<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031118,000300,1.1747,1.1747,1.1746,1.1746
EURUSD,20031118,000400,1.1745,1.1745,1.1744,1.1744
EURUSD,20031118,000600,1.1745,1.1745,1.1745,1.1745
EURUSD,20031118,000700,1.1746,1.1746,1.1746,1.1746
EURUSD,20031118,001200,1.1746,1.1746,1.1746,1.1746
EURUSD,20031118,001400,1.1745,1.1745,1.1745,1.1745
EURUSD,20031118,001500,1.1744,1.1744,1.1741,1.1741
EURUSD,20031118,001800,1.1740,1.1740,1.1738,1.1738
EURUSD,20031118,001900,1.1739,1.1739,1.1739,1.1739
EURUSD,20031118,002000,1.1738,1.1741,1.1738,1.1740
EURUSD,20031118,002100,1.1741,1.1741,1.1739,1.1739
EURUSD,20031118,002200,1.1740,1.1740,1.1740,1.1740
EURUSD,20031118,002400,1.1741,1.1741,1.1740,1.1740
EURUSD,20031118,002500,1.1741,1.1741,1.1740,1.1741
EURUSD,20031118,002600,1.1740,1.1740,1.1739,1.1740
EURUSD,20031118,002700,1.1739,1.1741,1.1739,1.1741
EURUSD,20031118,002900,1.1740,1.1740,1.1739,1.1739
EURUSD,20031118,003100,1.1738,1.1738,1.1738,1.1738
EURUSD,20031118,003200,1.1737,1.1737,1.1737,1.1737
EURUSD,20031118,003300,1.1738,1.1738,1.1733,1.1733
EURUSD,20031118,003500,1.1734,1.1735,1.1734,1.1735
EURUSD,20031118,003600,1.1734,1.1735,1.1734,1.1735
EURUSD,20031118,003700,1.1736,1.1736,1.1735,1.1736
EURUSD,20031118,003800,1.1737,1.1737,1.1737,1.1737
EURUSD,20031118,003900,1.1736,1.1737,1.1736,1.1737
EURUSD,20031118,004100,1.1736,1.1737,1.1736,1.1737
EURUSD,20031118,004300,1.1738,1.1738,1.1738,1.1738
EURUSD,20031118,004400,1.1737,1.1737,1.1737,1.1737
EURUSD,20031118,004600,1.1736,1.1736,1.1736,1.1736
EURUSD,20031118,004700,1.1735,1.1735,1.1735,1.1735
EURUSD,20031118,004900,1.1736,1.1736,1.1734,1.1736
EURUSD,20031118,005000,1.1735,1.1735,1.1733,1.1735
EURUSD,20031118,005100,1.1734,1.1736,1.1734,1.1736
EURUSD,20031118,005200,1.1737,1.1737,1.1736,1.1736
EURUSD,20031118,005300,1.1735,1.1736,1.1735,1.1735
EURUSD,20031118,005400,1.1736,1.1736,1.1735,1.1736
EURUSD,20031118,005700,1.1737,1.1739,1.1737,1.1739
EURUSD,20031118,005800,1.1740,1.1741,1.1740,1.1741
EURUSD,20031118,005900,1.1742,1.1745,1.1742,1.1745
EURUSD,20031118,010000,1.1746,1.1747,1.1746,1.1746
EURUSD,20031118,010100,1.1747,1.1747,1.1746,1.1747
EURUSD,20031118,010200,1.1746,1.1746,1.1746,1.1746
EURUSD,20031118,010300,1.1745,1.1745,1.1745,1.1745
EURUSD,20031118,010500,1.1746,1.1747,1.1746,1.1747
EURUSD,20031118,010600,1.1748,1.1750,1.1748,1.1750
EURUSD,20031118,010800,1.1751,1.1751,1.1750,1.1750
EURUSD,20031118,010900,1.1749,1.1749,1.1749,1.1749
EURUSD,20031118,011000,1.1748,1.1748,1.1748,1.1748
EURUSD,20031118,011100,1.1749,1.1749,1.1749,1.1749
EURUSD,20031118,011300,1.1748,1.1748,1.1747,1.1747
EURUSD,20031118,011400,1.1748,1.1750,1.1748,1.1750
EURUSD,20031118,011500,1.1751,1.1751,1.1751,1.1751
EURUSD,20031118,011600,1.1752,1.1752,1.1752,1.1752
EURUSD,20031118,011900,1.1753,1.1754,1.1753,1.1754
EURUSD,20031118,012100,1.1753,1.1753,1.1753,1.1753
EURUSD,20031118,012300,1.1754,1.1755,1.1754,1.1755
EURUSD,20031118,012400,1.1754,1.1756,1.1754,1.1756
EURUSD,20031118,012500,1.1757,1.1761,1.1757,1.1761
EURUSD,20031118,012600,1.1760,1.1760,1.1760,1.1760
EURUSD,20031118,012700,1.1759,1.1760,1.1758,1.1758
EURUSD,20031118,012800,1.1757,1.1758,1.1757,1.1758
EURUSD,20031118,012900,1.1757,1.1757,1.1756,1.1757
EURUSD,20031118,013000,1.1758,1.1761,1.1758,1.1761
EURUSD,20031118,013200,1.1760,1.1760,1.1758,1.1758
EURUSD,20031118,013300,1.1759,1.1759,1.1759,1.1759
EURUSD,20031118,013400,1.1758,1.1759,1.1757,1.1757
EURUSD,20031118,013500,1.1756,1.1756,1.1756,1.1756
EURUSD,20031118,013600,1.1757,1.1757,1.1756,1.1756
EURUSD,20031118,013800,1.1755,1.1755,1.1754,1.1754
EURUSD,20031118,013900,1.1755,1.1755,1.1755,1.1755
EURUSD,20031118,014000,1.1754,1.1754,1.1754,1.1754
EURUSD,20031118,014100,1.1753,1.1753,1.1753,1.1753
EURUSD,20031118,014300,1.1752,1.1753,1.1752,1.1753
EURUSD,20031118,014400,1.1752,1.1752,1.1752,1.1752
EURUSD,20031118,014800,1.1751,1.1751,1.1750,1.1750
EURUSD,20031118,014900,1.1751,1.1751,1.1751,1.1751
EURUSD,20031118,015000,1.1752,1.1752,1.1752,1.1752
EURUSD,20031118,015300,1.1753,1.1753,1.1753,1.1753
EURUSD,20031118,015400,1.1754,1.1754,1.1754,1.1754
EURUSD,20031118,015500,1.1753,1.1753,1.1752,1.1752
EURUSD,20031118,015700,1.1753,1.1753,1.1752,1.1752
EURUSD,20031118,020100,1.1753,1.1753,1.1753,1.1753
EURUSD,20031118,020400,1.1754,1.1754,1.1752,1.1752
EURUSD,20031118,020800,1.1753,1.1754,1.1753,1.1754
EURUSD,20031118,020900,1.1753,1.1754,1.1753,1.1754
EURUSD,20031118,021100,1.1755,1.1757,1.1755,1.1757
EURUSD,20031118,021500,1.1756,1.1756,1.1756,1.1756
EURUSD,20031118,021700,1.1757,1.1757,1.1757,1.1757
EURUSD,20031118,021800,1.1758,1.1758,1.1758,1.1758
EURUSD,20031118,021900,1.1759,1.1760,1.1759,1.1759
EURUSD,20031118,022000,1.1760,1.1760,1.1760,1.1760
EURUSD,20031118,022100,1.1761,1.1761,1.1761,1.1761
EURUSD,20031118,022300,1.1760,1.1761,1.1760,1.1761
EURUSD,20031118,022400,1.1760,1.1761,1.1760,1.1760
EURUSD,20031118,022500,1.1759,1.1760,1.1759,1.1760
EURUSD,20031118,022700,1.1761,1.1761,1.1761,1.1761
EURUSD,20031118,022800,1.1762,1.1762,1.1762,1.1762
EURUSD,20031118,023100,1.1761,1.1761,1.1760,1.1760
EURUSD,20031118,023200,1.1761,1.1761,1.1761,1.1761
EURUSD,20031118,023400,1.1760,1.1761,1.1760,1.1761
EURUSD,20031118,023800,1.1762,1.1762,1.1761,1.1761
EURUSD,20031118,023900,1.1762,1.1762,1.1762,1.1762
EURUSD,20031118,024100,1.1763,1.1763,1.1763,1.1763
EURUSD,20031118,024200,1.1762,1.1762,1.1762,1.1762
EURUSD,20031118,024300,1.1763,1.1763,1.1763,1.1763
EURUSD,20031118,024400,1.1764,1.1764,1.1764,1.1764
EURUSD,20031118,024900,1.1764,1.1764,1.1764,1.1764
EURUSD,20031118,025300,1.1765,1.1765,1.1765,1.1765
EURUSD,20031118,025500,1.1766,1.1767,1.1766,1.1767
EURUSD,20031118,025800,1.1766,1.1766,1.1766,1.1766
EURUSD,20031118,030100,1.1765,1.1765,1.1765,1.1765
EURUSD,20031118,030400,1.1764,1.1764,1.1764,1.1764
EURUSD,20031118,030600,1.1765,1.1766,1.1765,1.1766
EURUSD,20031118,030700,1.1767,1.1767,1.1767,1.1767
EURUSD,20031118,031000,1.1768,1.1768,1.1767,1.1768
EURUSD,20031118,031400,1.1769,1.1769,1.1768,1.1768
EURUSD,20031118,031500,1.1769,1.1769,1.1768,1.1769
EURUSD,20031118,031900,1.1770,1.1770,1.1770,1.1770
EURUSD,20031118,032300,1.1769,1.1769,1.1769,1.1769
EURUSD,20031118,032600,1.1770,1.1770,1.1770,1.1770
EURUSD,20031118,032700,1.1771,1.1772,1.1771,1.1772
EURUSD,20031118,032800,1.1771,1.1772,1.1771,1.1772
EURUSD,20031118,032900,1.1773,1.1778,1.1773,1.1778
EURUSD,20031118,033000,1.1779,1.1782,1.1779,1.1781
EURUSD,20031118,033100,1.1780,1.1780,1.1779,1.1779
EURUSD,20031118,033200,1.1778,1.1778,1.1777,1.1778
EURUSD,20031118,033300,1.1779,1.1779,1.1779,1.1779
EURUSD,20031118,033400,1.1778,1.1778,1.1777,1.1777
EURUSD,20031118,033500,1.1776,1.1776,1.1776,1.1776
EURUSD,20031118,033600,1.1777,1.1779,1.1777,1.1779
EURUSD,20031118,033700,1.1780,1.1780,1.1779,1.1779
EURUSD,20031118,033800,1.1780,1.1780,1.1779,1.1780
EURUSD,20031118,033900,1.1781,1.1783,1.1781,1.1783
EURUSD,20031118,034000,1.1782,1.1782,1.1782,1.1782
EURUSD,20031118,034100,1.1781,1.1781,1.1781,1.1781
EURUSD,20031118,034300,1.1780,1.1781,1.1780,1.1781
EURUSD,20031118,034500,1.1782,1.1782,1.1779,1.1779
EURUSD,20031118,034600,1.1778,1.1778,1.1778,1.1778
EURUSD,20031118,034700,1.1779,1.1779,1.1779,1.1779
EURUSD,20031118,034800,1.1780,1.1780,1.1780,1.1780
EURUSD,20031118,034900,1.1779,1.1780,1.1779,1.1779
EURUSD,20031118,035100,1.1778,1.1778,1.1777,1.1777
EURUSD,20031118,035200,1.1776,1.1777,1.1776,1.1776
EURUSD,20031118,035300,1.1777,1.1777,1.1776,1.1776
EURUSD,20031118,035400,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,035800,1.1776,1.1777,1.1776,1.1777
EURUSD,20031118,035900,1.1776,1.1776,1.1776,1.1776
EURUSD,20031118,040000,1.1777,1.1778,1.1777,1.1778
EURUSD,20031118,040300,1.1779,1.1779,1.1779,1.1779
EURUSD,20031118,040400,1.1780,1.1781,1.1780,1.1781
EURUSD,20031118,040500,1.1782,1.1782,1.1782,1.1782
EURUSD,20031118,040600,1.1783,1.1783,1.1783,1.1783
EURUSD,20031118,040800,1.1784,1.1784,1.1783,1.1783
EURUSD,20031118,041100,1.1784,1.1784,1.1784,1.1784
EURUSD,20031118,041300,1.1785,1.1786,1.1785,1.1786
EURUSD,20031118,041400,1.1787,1.1787,1.1784,1.1784
EURUSD,20031118,041500,1.1783,1.1783,1.1781,1.1781
EURUSD,20031118,041600,1.1780,1.1781,1.1780,1.1781
EURUSD,20031118,042000,1.1780,1.1780,1.1780,1.1780
EURUSD,20031118,042300,1.1781,1.1781,1.1781,1.1781
EURUSD,20031118,042400,1.1782,1.1782,1.1782,1.1782
EURUSD,20031118,042600,1.1783,1.1783,1.1782,1.1782
EURUSD,20031118,042700,1.1781,1.1782,1.1781,1.1781
EURUSD,20031118,042800,1.1780,1.1780,1.1779,1.1780
EURUSD,20031118,042900,1.1779,1.1779,1.1779,1.1779
EURUSD,20031118,043100,1.1780,1.1780,1.1780,1.1780
EURUSD,20031118,043200,1.1779,1.1779,1.1777,1.1777
EURUSD,20031118,043300,1.1776,1.1776,1.1776,1.1776
EURUSD,20031118,043400,1.1777,1.1777,1.1777,1.1777
EURUSD,20031118,043900,1.1777,1.1777,1.1777,1.1777
EURUSD,20031118,044300,1.1776,1.1776,1.1776,1.1776
EURUSD,20031118,044400,1.1777,1.1777,1.1777,1.1777
EURUSD,20031118,044500,1.1776,1.1776,1.1776,1.1776
EURUSD,20031118,045000,1.1776,1.1776,1.1776,1.1776
EURUSD,20031118,045200,1.1777,1.1777,1.1777,1.1777
EURUSD,20031118,045300,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,045400,1.1776,1.1776,1.1776,1.1776
EURUSD,20031118,045600,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,050100,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,050200,1.1776,1.1776,1.1776,1.1776
EURUSD,20031118,050300,1.1777,1.1777,1.1777,1.1777
EURUSD,20031118,050400,1.1778,1.1778,1.1777,1.1778
EURUSD,20031118,050600,1.1779,1.1779,1.1778,1.1778
EURUSD,20031118,050700,1.1779,1.1779,1.1778,1.1778
EURUSD,20031118,051000,1.1779,1.1779,1.1779,1.1779
EURUSD,20031118,051400,1.1778,1.1779,1.1778,1.1779
EURUSD,20031118,051700,1.1780,1.1780,1.1779,1.1780
EURUSD,20031118,051900,1.1779,1.1779,1.1778,1.1779
EURUSD,20031118,052000,1.1780,1.1780,1.1780,1.1780
EURUSD,20031118,052100,1.1781,1.1782,1.1781,1.1782
EURUSD,20031118,052200,1.1783,1.1783,1.1783,1.1783
EURUSD,20031118,052300,1.1784,1.1785,1.1784,1.1785
EURUSD,20031118,052400,1.1784,1.1784,1.1784,1.1784
EURUSD,20031118,052500,1.1783,1.1783,1.1783,1.1783
EURUSD,20031118,052600,1.1782,1.1782,1.1782,1.1782
EURUSD,20031118,052800,1.1781,1.1782,1.1781,1.1782
EURUSD,20031118,052900,1.1781,1.1781,1.1780,1.1780
EURUSD,20031118,053200,1.1779,1.1779,1.1779,1.1779
EURUSD,20031118,053700,1.1780,1.1780,1.1777,1.1777
EURUSD,20031118,053800,1.1776,1.1776,1.1776,1.1776
EURUSD,20031118,054000,1.1775,1.1775,1.1774,1.1774
EURUSD,20031118,054100,1.1775,1.1775,1.1774,1.1774
EURUSD,20031118,054200,1.1773,1.1773,1.1773,1.1773
EURUSD,20031118,054400,1.1774,1.1774,1.1774,1.1774
EURUSD,20031118,054500,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,054900,1.1774,1.1774,1.1774,1.1774
EURUSD,20031118,055300,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,055800,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,055900,1.1774,1.1774,1.1774,1.1774
EURUSD,20031118,060000,1.1773,1.1774,1.1773,1.1774
EURUSD,20031118,060100,1.1773,1.1773,1.1773,1.1773
EURUSD,20031118,060300,1.1774,1.1775,1.1774,1.1775
EURUSD,20031118,060400,1.1774,1.1774,1.1774,1.1774
EURUSD,20031118,060700,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,060900,1.1774,1.1776,1.1774,1.1776
EURUSD,20031118,061000,1.1777,1.1777,1.1776,1.1776
EURUSD,20031118,061300,1.1777,1.1777,1.1777,1.1777
EURUSD,20031118,061400,1.1778,1.1778,1.1777,1.1777
EURUSD,20031118,061900,1.1777,1.1777,1.1777,1.1777
EURUSD,20031118,062100,1.1776,1.1776,1.1776,1.1776
EURUSD,20031118,062600,1.1777,1.1777,1.1776,1.1776
EURUSD,20031118,062700,1.1775,1.1776,1.1775,1.1775
EURUSD,20031118,062900,1.1774,1.1774,1.1774,1.1774
EURUSD,20031118,063400,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,063500,1.1774,1.1774,1.1774,1.1774
EURUSD,20031118,063700,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,063800,1.1774,1.1775,1.1774,1.1775
EURUSD,20031118,063900,1.1774,1.1775,1.1774,1.1775
EURUSD,20031118,064200,1.1774,1.1775,1.1774,1.1775
EURUSD,20031118,064300,1.1774,1.1775,1.1774,1.1774
EURUSD,20031118,064600,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,064700,1.1774,1.1775,1.1774,1.1774
EURUSD,20031118,064800,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,065000,1.1774,1.1774,1.1774,1.1774
EURUSD,20031118,065100,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,065200,1.1774,1.1774,1.1774,1.1774
EURUSD,20031118,065300,1.1773,1.1773,1.1773,1.1773
EURUSD,20031118,065500,1.1772,1.1772,1.1772,1.1772
EURUSD,20031118,065600,1.1771,1.1771,1.1770,1.1770
EURUSD,20031118,065800,1.1771,1.1771,1.1770,1.1770
EURUSD,20031118,070000,1.1771,1.1772,1.1771,1.1772
EURUSD,20031118,070100,1.1771,1.1773,1.1771,1.1773
EURUSD,20031118,070500,1.1774,1.1774,1.1773,1.1773
EURUSD,20031118,070600,1.1772,1.1773,1.1772,1.1773
EURUSD,20031118,071100,1.1773,1.1773,1.1773,1.1773
EURUSD,20031118,071200,1.1774,1.1774,1.1774,1.1774
EURUSD,20031118,071400,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,071500,1.1774,1.1774,1.1773,1.1773
EURUSD,20031118,071600,1.1772,1.1772,1.1772,1.1772
EURUSD,20031118,071700,1.1771,1.1771,1.1770,1.1770
EURUSD,20031118,072200,1.1771,1.1771,1.1770,1.1771
EURUSD,20031118,072600,1.1772,1.1773,1.1772,1.1773
EURUSD,20031118,072700,1.1772,1.1773,1.1772,1.1773
EURUSD,20031118,072800,1.1772,1.1772,1.1772,1.1772
EURUSD,20031118,073000,1.1773,1.1774,1.1773,1.1774
EURUSD,20031118,073100,1.1773,1.1773,1.1773,1.1773
EURUSD,20031118,073200,1.1774,1.1774,1.1773,1.1773
EURUSD,20031118,073300,1.1772,1.1772,1.1772,1.1772
EURUSD,20031118,073600,1.1771,1.1771,1.1771,1.1771
EURUSD,20031118,073700,1.1772,1.1772,1.1772,1.1772
EURUSD,20031118,073800,1.1771,1.1771,1.1771,1.1771
EURUSD,20031118,073900,1.1772,1.1772,1.1771,1.1771
EURUSD,20031118,074400,1.1772,1.1772,1.1771,1.1772
EURUSD,20031118,074600,1.1773,1.1773,1.1773,1.1773
EURUSD,20031118,074700,1.1772,1.1772,1.1772,1.1772
EURUSD,20031118,074800,1.1771,1.1771,1.1770,1.1770
EURUSD,20031118,074900,1.1769,1.1769,1.1768,1.1768
EURUSD,20031118,075000,1.1769,1.1769,1.1769,1.1769
EURUSD,20031118,075200,1.1770,1.1770,1.1769,1.1769
EURUSD,20031118,075300,1.1768,1.1769,1.1768,1.1769
EURUSD,20031118,075400,1.1768,1.1768,1.1768,1.1768
EURUSD,20031118,075500,1.1767,1.1767,1.1765,1.1765
EURUSD,20031118,075600,1.1764,1.1765,1.1763,1.1763
EURUSD,20031118,075900,1.1762,1.1762,1.1762,1.1762
EURUSD,20031118,080000,1.1761,1.1762,1.1761,1.1762
EURUSD,20031118,080200,1.1761,1.1762,1.1761,1.1762
EURUSD,20031118,080300,1.1761,1.1762,1.1761,1.1761
EURUSD,20031118,080400,1.1762,1.1762,1.1760,1.1760
EURUSD,20031118,080500,1.1759,1.1759,1.1757,1.1758
EURUSD,20031118,080600,1.1759,1.1759,1.1758,1.1758
EURUSD,20031118,080700,1.1757,1.1758,1.1757,1.1758
EURUSD,20031118,080800,1.1757,1.1757,1.1757,1.1757
EURUSD,20031118,080900,1.1756,1.1757,1.1756,1.1757
EURUSD,20031118,081000,1.1758,1.1759,1.1758,1.1759
EURUSD,20031118,081100,1.1760,1.1761,1.1760,1.1761
EURUSD,20031118,081200,1.1760,1.1761,1.1760,1.1761
EURUSD,20031118,081300,1.1760,1.1761,1.1759,1.1759
EURUSD,20031118,081400,1.1758,1.1758,1.1758,1.1758
EURUSD,20031118,081500,1.1757,1.1758,1.1757,1.1758
EURUSD,20031118,081800,1.1759,1.1759,1.1759,1.1759
EURUSD,20031118,081900,1.1758,1.1758,1.1758,1.1758
EURUSD,20031118,082000,1.1759,1.1760,1.1759,1.1760
EURUSD,20031118,082100,1.1759,1.1760,1.1759,1.1760
EURUSD,20031118,082200,1.1759,1.1759,1.1758,1.1758
EURUSD,20031118,082300,1.1757,1.1757,1.1754,1.1754
EURUSD,20031118,082500,1.1755,1.1756,1.1754,1.1754
EURUSD,20031118,082700,1.1755,1.1755,1.1755,1.1755
EURUSD,20031118,082800,1.1754,1.1756,1.1754,1.1756
EURUSD,20031118,082900,1.1757,1.1757,1.1755,1.1755
EURUSD,20031118,083000,1.1756,1.1757,1.1756,1.1757
EURUSD,20031118,083100,1.1758,1.1758,1.1757,1.1757
EURUSD,20031118,083200,1.1758,1.1758,1.1758,1.1758
EURUSD,20031118,083300,1.1759,1.1761,1.1759,1.1761
EURUSD,20031118,083400,1.1760,1.1761,1.1760,1.1760
EURUSD,20031118,083500,1.1759,1.1761,1.1759,1.1761
EURUSD,20031118,083600,1.1762,1.1762,1.1761,1.1762
EURUSD,20031118,083700,1.1761,1.1761,1.1759,1.1760
EURUSD,20031118,083800,1.1759,1.1760,1.1759,1.1760
EURUSD,20031118,084000,1.1761,1.1762,1.1760,1.1762
EURUSD,20031118,084100,1.1763,1.1763,1.1762,1.1762
EURUSD,20031118,084200,1.1763,1.1763,1.1762,1.1762
EURUSD,20031118,084300,1.1763,1.1763,1.1763,1.1763
EURUSD,20031118,084500,1.1762,1.1762,1.1762,1.1762
EURUSD,20031118,084600,1.1763,1.1763,1.1762,1.1763
EURUSD,20031118,084700,1.1762,1.1762,1.1762,1.1762
EURUSD,20031118,084800,1.1761,1.1762,1.1761,1.1762
EURUSD,20031118,085000,1.1763,1.1763,1.1763,1.1763
EURUSD,20031118,085100,1.1764,1.1764,1.1763,1.1763
EURUSD,20031118,085200,1.1764,1.1764,1.1763,1.1763
EURUSD,20031118,085300,1.1762,1.1762,1.1761,1.1761
EURUSD,20031118,085400,1.1762,1.1762,1.1762,1.1762
EURUSD,20031118,085500,1.1763,1.1763,1.1762,1.1762
EURUSD,20031118,085600,1.1761,1.1761,1.1757,1.1757
EURUSD,20031118,085700,1.1758,1.1758,1.1757,1.1758
EURUSD,20031118,085800,1.1757,1.1759,1.1757,1.1759
EURUSD,20031118,085900,1.1760,1.1762,1.1760,1.1762
EURUSD,20031118,090000,1.1763,1.1768,1.1763,1.1768
EURUSD,20031118,090100,1.1769,1.1770,1.1769,1.1770
EURUSD,20031118,090200,1.1769,1.1772,1.1769,1.1772
EURUSD,20031118,090300,1.1771,1.1772,1.1770,1.1772
EURUSD,20031118,090400,1.1771,1.1773,1.1771,1.1773
EURUSD,20031118,090500,1.1772,1.1772,1.1772,1.1772
EURUSD,20031118,090600,1.1771,1.1772,1.1770,1.1770
EURUSD,20031118,090700,1.1771,1.1771,1.1771,1.1771
EURUSD,20031118,090900,1.1772,1.1772,1.1772,1.1772
EURUSD,20031118,091000,1.1773,1.1773,1.1772,1.1772
EURUSD,20031118,091100,1.1771,1.1771,1.1771,1.1771
EURUSD,20031118,091200,1.1770,1.1770,1.1769,1.1769
EURUSD,20031118,091300,1.1768,1.1769,1.1768,1.1769
EURUSD,20031118,091400,1.1768,1.1768,1.1768,1.1768
EURUSD,20031118,091600,1.1769,1.1770,1.1769,1.1770
EURUSD,20031118,091700,1.1771,1.1771,1.1770,1.1770
EURUSD,20031118,091800,1.1769,1.1770,1.1769,1.1770
EURUSD,20031118,091900,1.1771,1.1772,1.1771,1.1772
EURUSD,20031118,092000,1.1773,1.1774,1.1773,1.1773
EURUSD,20031118,092100,1.1774,1.1774,1.1772,1.1772
EURUSD,20031118,092200,1.1771,1.1771,1.1769,1.1770
EURUSD,20031118,092300,1.1769,1.1770,1.1769,1.1769
EURUSD,20031118,092400,1.1770,1.1770,1.1769,1.1769
EURUSD,20031118,092500,1.1768,1.1769,1.1768,1.1768
EURUSD,20031118,092600,1.1767,1.1767,1.1767,1.1767
EURUSD,20031118,092800,1.1768,1.1768,1.1767,1.1768
EURUSD,20031118,092900,1.1769,1.1769,1.1768,1.1768
EURUSD,20031118,093000,1.1769,1.1770,1.1769,1.1770
EURUSD,20031118,093100,1.1771,1.1775,1.1771,1.1775
EURUSD,20031118,093200,1.1776,1.1777,1.1775,1.1777
EURUSD,20031118,093300,1.1778,1.1780,1.1778,1.1779
EURUSD,20031118,093400,1.1780,1.1781,1.1780,1.1780
EURUSD,20031118,093600,1.1781,1.1781,1.1781,1.1781
EURUSD,20031118,093700,1.1780,1.1780,1.1779,1.1779
EURUSD,20031118,093800,1.1780,1.1780,1.1780,1.1780
EURUSD,20031118,093900,1.1779,1.1782,1.1779,1.1782
EURUSD,20031118,094000,1.1781,1.1781,1.1781,1.1781
EURUSD,20031118,094100,1.1780,1.1780,1.1780,1.1780
EURUSD,20031118,094200,1.1781,1.1783,1.1781,1.1783
EURUSD,20031118,094300,1.1782,1.1786,1.1782,1.1786
EURUSD,20031118,094400,1.1787,1.1789,1.1787,1.1788
EURUSD,20031118,094500,1.1787,1.1787,1.1786,1.1786
EURUSD,20031118,094600,1.1784,1.1784,1.1782,1.1782
EURUSD,20031118,094700,1.1783,1.1784,1.1783,1.1784
EURUSD,20031118,094800,1.1783,1.1784,1.1782,1.1784
EURUSD,20031118,094900,1.1783,1.1784,1.1782,1.1782
EURUSD,20031118,095100,1.1783,1.1785,1.1783,1.1785
EURUSD,20031118,095200,1.1786,1.1786,1.1784,1.1784
EURUSD,20031118,095400,1.1783,1.1784,1.1783,1.1784
EURUSD,20031118,095500,1.1783,1.1783,1.1782,1.1782
EURUSD,20031118,095600,1.1781,1.1781,1.1781,1.1781
EURUSD,20031118,095700,1.1782,1.1782,1.1782,1.1782
EURUSD,20031118,095800,1.1781,1.1782,1.1781,1.1782
EURUSD,20031118,095900,1.1783,1.1784,1.1783,1.1784
EURUSD,20031118,100000,1.1783,1.1784,1.1782,1.1782
EURUSD,20031118,100100,1.1783,1.1784,1.1783,1.1784
EURUSD,20031118,100200,1.1785,1.1785,1.1785,1.1785
EURUSD,20031118,100300,1.1786,1.1786,1.1783,1.1783
EURUSD,20031118,100400,1.1784,1.1784,1.1782,1.1782
EURUSD,20031118,100500,1.1781,1.1781,1.1780,1.1780
EURUSD,20031118,100600,1.1781,1.1782,1.1781,1.1782
EURUSD,20031118,100700,1.1783,1.1784,1.1783,1.1783
EURUSD,20031118,100800,1.1784,1.1784,1.1782,1.1782
EURUSD,20031118,100900,1.1780,1.1781,1.1780,1.1780
EURUSD,20031118,101000,1.1781,1.1782,1.1781,1.1782
EURUSD,20031118,101100,1.1781,1.1781,1.1780,1.1781
EURUSD,20031118,101200,1.1782,1.1782,1.1781,1.1781
EURUSD,20031118,101300,1.1780,1.1781,1.1779,1.1780
EURUSD,20031118,101400,1.1779,1.1779,1.1777,1.1777
EURUSD,20031118,101500,1.1778,1.1779,1.1777,1.1779
EURUSD,20031118,101600,1.1778,1.1779,1.1777,1.1779
EURUSD,20031118,101700,1.1780,1.1780,1.1780,1.1780
EURUSD,20031118,101800,1.1779,1.1780,1.1779,1.1780
EURUSD,20031118,101900,1.1779,1.1780,1.1778,1.1780
EURUSD,20031118,102000,1.1779,1.1779,1.1778,1.1779
EURUSD,20031118,102100,1.1778,1.1779,1.1778,1.1779
EURUSD,20031118,102200,1.1778,1.1778,1.1777,1.1777
EURUSD,20031118,102300,1.1776,1.1776,1.1776,1.1776
EURUSD,20031118,102400,1.1775,1.1776,1.1775,1.1776
EURUSD,20031118,102500,1.1775,1.1779,1.1775,1.1779
EURUSD,20031118,102600,1.1780,1.1780,1.1779,1.1780
EURUSD,20031118,102700,1.1779,1.1780,1.1779,1.1779
EURUSD,20031118,102900,1.1778,1.1778,1.1777,1.1777
EURUSD,20031118,103000,1.1778,1.1778,1.1777,1.1778
EURUSD,20031118,103100,1.1779,1.1779,1.1777,1.1779
EURUSD,20031118,103200,1.1778,1.1779,1.1777,1.1777
EURUSD,20031118,103300,1.1776,1.1776,1.1773,1.1773
EURUSD,20031118,103400,1.1774,1.1774,1.1773,1.1773
EURUSD,20031118,103500,1.1772,1.1773,1.1772,1.1773
EURUSD,20031118,103600,1.1772,1.1772,1.1772,1.1772
EURUSD,20031118,103700,1.1771,1.1772,1.1770,1.1772
EURUSD,20031118,103800,1.1771,1.1772,1.1770,1.1772
EURUSD,20031118,103900,1.1770,1.1773,1.1770,1.1773
EURUSD,20031118,104000,1.1772,1.1772,1.1772,1.1772
EURUSD,20031118,104100,1.1771,1.1771,1.1770,1.1771
EURUSD,20031118,104200,1.1772,1.1772,1.1772,1.1772
EURUSD,20031118,104300,1.1773,1.1774,1.1773,1.1773
EURUSD,20031118,104400,1.1774,1.1774,1.1773,1.1773
EURUSD,20031118,104500,1.1774,1.1775,1.1774,1.1775
EURUSD,20031118,104700,1.1776,1.1777,1.1776,1.1777
EURUSD,20031118,105000,1.1776,1.1776,1.1774,1.1774
EURUSD,20031118,105100,1.1775,1.1776,1.1775,1.1775
EURUSD,20031118,105200,1.1776,1.1776,1.1775,1.1775
EURUSD,20031118,105300,1.1774,1.1775,1.1774,1.1775
EURUSD,20031118,105400,1.1774,1.1774,1.1774,1.1774
EURUSD,20031118,105500,1.1773,1.1773,1.1768,1.1768
EURUSD,20031118,105600,1.1767,1.1767,1.1765,1.1765
EURUSD,20031118,105700,1.1764,1.1765,1.1762,1.1762
EURUSD,20031118,105800,1.1763,1.1763,1.1762,1.1763
EURUSD,20031118,105900,1.1762,1.1762,1.1762,1.1762
EURUSD,20031118,110000,1.1761,1.1761,1.1761,1.1761
EURUSD,20031118,110100,1.1762,1.1763,1.1762,1.1763
EURUSD,20031118,110200,1.1762,1.1764,1.1762,1.1763
EURUSD,20031118,110300,1.1764,1.1765,1.1763,1.1763
EURUSD,20031118,110400,1.1764,1.1764,1.1763,1.1764
EURUSD,20031118,110500,1.1763,1.1763,1.1763,1.1763
EURUSD,20031118,110600,1.1764,1.1765,1.1764,1.1765
EURUSD,20031118,110700,1.1764,1.1764,1.1762,1.1763
EURUSD,20031118,111100,1.1762,1.1763,1.1762,1.1762
EURUSD,20031118,111200,1.1763,1.1763,1.1762,1.1762
EURUSD,20031118,111300,1.1761,1.1761,1.1761,1.1761
EURUSD,20031118,111400,1.1762,1.1762,1.1762,1.1762
EURUSD,20031118,111600,1.1761,1.1761,1.1761,1.1761
EURUSD,20031118,111700,1.1762,1.1762,1.1761,1.1762
EURUSD,20031118,111800,1.1761,1.1762,1.1761,1.1762
EURUSD,20031118,111900,1.1761,1.1761,1.1761,1.1761
EURUSD,20031118,112000,1.1760,1.1761,1.1760,1.1761
EURUSD,20031118,112100,1.1760,1.1761,1.1759,1.1760
EURUSD,20031118,112300,1.1761,1.1764,1.1761,1.1764
EURUSD,20031118,112500,1.1765,1.1765,1.1765,1.1765
EURUSD,20031118,112600,1.1764,1.1764,1.1764,1.1764
EURUSD,20031118,112800,1.1765,1.1765,1.1764,1.1764
EURUSD,20031118,112900,1.1763,1.1763,1.1763,1.1763
EURUSD,20031118,113000,1.1762,1.1762,1.1761,1.1761
EURUSD,20031118,113100,1.1760,1.1760,1.1760,1.1760
EURUSD,20031118,113200,1.1759,1.1759,1.1758,1.1758
EURUSD,20031118,113300,1.1759,1.1759,1.1756,1.1759
EURUSD,20031118,113500,1.1758,1.1759,1.1758,1.1759
EURUSD,20031118,113600,1.1758,1.1758,1.1757,1.1758
EURUSD,20031118,113700,1.1759,1.1759,1.1758,1.1758
EURUSD,20031118,113800,1.1759,1.1759,1.1758,1.1758
EURUSD,20031118,113900,1.1759,1.1759,1.1758,1.1758
EURUSD,20031118,114000,1.1757,1.1757,1.1756,1.1756
EURUSD,20031118,114100,1.1757,1.1757,1.1756,1.1757
EURUSD,20031118,114200,1.1758,1.1758,1.1757,1.1757
EURUSD,20031118,114300,1.1756,1.1756,1.1754,1.1754
EURUSD,20031118,114400,1.1755,1.1755,1.1755,1.1755
EURUSD,20031118,114500,1.1756,1.1758,1.1756,1.1757
EURUSD,20031118,114600,1.1756,1.1757,1.1756,1.1757
EURUSD,20031118,114800,1.1756,1.1757,1.1756,1.1757
EURUSD,20031118,114900,1.1758,1.1758,1.1758,1.1758
EURUSD,20031118,115000,1.1757,1.1758,1.1757,1.1758
EURUSD,20031118,115100,1.1757,1.1759,1.1757,1.1759
EURUSD,20031118,115200,1.1760,1.1761,1.1760,1.1761
EURUSD,20031118,115300,1.1760,1.1761,1.1760,1.1760
EURUSD,20031118,115400,1.1759,1.1759,1.1759,1.1759
EURUSD,20031118,115500,1.1760,1.1760,1.1760,1.1760
EURUSD,20031118,115600,1.1761,1.1761,1.1760,1.1761
EURUSD,20031118,115700,1.1760,1.1761,1.1760,1.1761
EURUSD,20031118,115800,1.1760,1.1761,1.1760,1.1761
EURUSD,20031118,115900,1.1762,1.1763,1.1762,1.1763
EURUSD,20031118,120200,1.1762,1.1762,1.1761,1.1761
EURUSD,20031118,120300,1.1760,1.1761,1.1760,1.1761
EURUSD,20031118,120400,1.1760,1.1760,1.1758,1.1759
EURUSD,20031118,120500,1.1758,1.1758,1.1754,1.1754
EURUSD,20031118,120600,1.1755,1.1757,1.1755,1.1757
EURUSD,20031118,120700,1.1756,1.1756,1.1754,1.1754
EURUSD,20031118,120900,1.1755,1.1755,1.1754,1.1755
EURUSD,20031118,121000,1.1754,1.1756,1.1754,1.1755
EURUSD,20031118,121100,1.1756,1.1757,1.1756,1.1756
EURUSD,20031118,121200,1.1755,1.1755,1.1755,1.1755
EURUSD,20031118,121300,1.1756,1.1756,1.1756,1.1756
EURUSD,20031118,121400,1.1757,1.1758,1.1757,1.1758
EURUSD,20031118,121500,1.1759,1.1759,1.1758,1.1758
EURUSD,20031118,121600,1.1757,1.1758,1.1757,1.1757
EURUSD,20031118,121700,1.1756,1.1756,1.1754,1.1755
EURUSD,20031118,121900,1.1754,1.1754,1.1749,1.1749
EURUSD,20031118,122000,1.1750,1.1750,1.1750,1.1750
EURUSD,20031118,122100,1.1749,1.1749,1.1747,1.1748
EURUSD,20031118,122200,1.1747,1.1747,1.1744,1.1744
EURUSD,20031118,122300,1.1743,1.1745,1.1743,1.1745
EURUSD,20031118,122500,1.1746,1.1750,1.1746,1.1750
EURUSD,20031118,122600,1.1751,1.1751,1.1749,1.1749
EURUSD,20031118,122700,1.1750,1.1751,1.1750,1.1751
EURUSD,20031118,122800,1.1750,1.1750,1.1750,1.1750
EURUSD,20031118,122900,1.1749,1.1749,1.1748,1.1748
EURUSD,20031118,123000,1.1750,1.1750,1.1746,1.1746
EURUSD,20031118,123100,1.1745,1.1746,1.1745,1.1746
EURUSD,20031118,123200,1.1747,1.1748,1.1745,1.1745
EURUSD,20031118,123300,1.1744,1.1746,1.1744,1.1744
EURUSD,20031118,123400,1.1745,1.1746,1.1744,1.1746
EURUSD,20031118,123500,1.1747,1.1748,1.1747,1.1748
EURUSD,20031118,123600,1.1749,1.1749,1.1745,1.1746
EURUSD,20031118,123700,1.1745,1.1746,1.1744,1.1744
EURUSD,20031118,123800,1.1745,1.1746,1.1744,1.1744
EURUSD,20031118,124000,1.1745,1.1745,1.1744,1.1744
EURUSD,20031118,124100,1.1745,1.1745,1.1744,1.1744
EURUSD,20031118,124200,1.1745,1.1745,1.1743,1.1743
EURUSD,20031118,124300,1.1744,1.1744,1.1742,1.1742
EURUSD,20031118,124400,1.1744,1.1745,1.1743,1.1745
EURUSD,20031118,124600,1.1744,1.1744,1.1741,1.1742
EURUSD,20031118,124700,1.1741,1.1742,1.1740,1.1740
EURUSD,20031118,124800,1.1741,1.1741,1.1740,1.1741
EURUSD,20031118,124900,1.1742,1.1742,1.1740,1.1740
EURUSD,20031118,125000,1.1741,1.1741,1.1740,1.1740
EURUSD,20031118,125100,1.1741,1.1741,1.1740,1.1740
EURUSD,20031118,125200,1.1739,1.1739,1.1738,1.1739
EURUSD,20031118,125300,1.1740,1.1740,1.1738,1.1738
EURUSD,20031118,125400,1.1739,1.1740,1.1738,1.1739
EURUSD,20031118,125500,1.1740,1.1741,1.1740,1.1740
EURUSD,20031118,125600,1.1741,1.1743,1.1741,1.1742
EURUSD,20031118,125700,1.1741,1.1741,1.1740,1.1741
EURUSD,20031118,125800,1.1740,1.1743,1.1740,1.1741
EURUSD,20031118,125900,1.1740,1.1740,1.1738,1.1739
EURUSD,20031118,130000,1.1740,1.1740,1.1738,1.1738
EURUSD,20031118,130100,1.1737,1.1738,1.1736,1.1737
EURUSD,20031118,130200,1.1738,1.1739,1.1738,1.1739
EURUSD,20031118,130300,1.1740,1.1740,1.1739,1.1740
EURUSD,20031118,130400,1.1739,1.1739,1.1739,1.1739
EURUSD,20031118,130500,1.1738,1.1738,1.1734,1.1734
EURUSD,20031118,130600,1.1735,1.1735,1.1734,1.1734
EURUSD,20031118,130700,1.1736,1.1737,1.1736,1.1737
EURUSD,20031118,130800,1.1738,1.1738,1.1737,1.1738
EURUSD,20031118,130900,1.1739,1.1740,1.1738,1.1740
EURUSD,20031118,131000,1.1741,1.1742,1.1741,1.1741
EURUSD,20031118,131100,1.1742,1.1743,1.1740,1.1743
EURUSD,20031118,131200,1.1742,1.1742,1.1740,1.1740
EURUSD,20031118,131300,1.1741,1.1741,1.1741,1.1741
EURUSD,20031118,131400,1.1740,1.1741,1.1739,1.1739
EURUSD,20031118,131500,1.1740,1.1742,1.1740,1.1742
EURUSD,20031118,131600,1.1741,1.1743,1.1741,1.1742
EURUSD,20031118,131700,1.1741,1.1741,1.1740,1.1740
EURUSD,20031118,131800,1.1739,1.1739,1.1738,1.1739
EURUSD,20031118,131900,1.1738,1.1740,1.1738,1.1740
EURUSD,20031118,132000,1.1741,1.1743,1.1741,1.1743
EURUSD,20031118,132100,1.1744,1.1744,1.1744,1.1744
EURUSD,20031118,132200,1.1743,1.1743,1.1742,1.1742
EURUSD,20031118,132300,1.1743,1.1743,1.1739,1.1741
EURUSD,20031118,132400,1.1742,1.1745,1.1742,1.1744
EURUSD,20031118,132500,1.1745,1.1745,1.1744,1.1744
EURUSD,20031118,132600,1.1745,1.1745,1.1745,1.1745
EURUSD,20031118,132700,1.1744,1.1745,1.1744,1.1745
EURUSD,20031118,132800,1.1746,1.1747,1.1746,1.1747
EURUSD,20031118,132900,1.1748,1.1749,1.1748,1.1749
EURUSD,20031118,133000,1.1748,1.1749,1.1746,1.1747
EURUSD,20031118,133100,1.1746,1.1747,1.1745,1.1747
EURUSD,20031118,133200,1.1746,1.1747,1.1746,1.1746
EURUSD,20031118,133300,1.1745,1.1746,1.1745,1.1746
EURUSD,20031118,133400,1.1747,1.1747,1.1746,1.1746
EURUSD,20031118,133500,1.1745,1.1745,1.1745,1.1745
EURUSD,20031118,133600,1.1744,1.1745,1.1744,1.1745
EURUSD,20031118,133700,1.1744,1.1747,1.1744,1.1747
EURUSD,20031118,133800,1.1748,1.1748,1.1747,1.1748
EURUSD,20031118,133900,1.1749,1.1752,1.1749,1.1752
EURUSD,20031118,134000,1.1753,1.1756,1.1753,1.1756
EURUSD,20031118,134100,1.1755,1.1756,1.1755,1.1756
EURUSD,20031118,134200,1.1755,1.1756,1.1754,1.1754
EURUSD,20031118,134300,1.1755,1.1755,1.1754,1.1754
EURUSD,20031118,134400,1.1755,1.1755,1.1753,1.1755
EURUSD,20031118,134500,1.1754,1.1755,1.1754,1.1755
EURUSD,20031118,134600,1.1756,1.1762,1.1756,1.1762
EURUSD,20031118,134700,1.1763,1.1766,1.1763,1.1765
EURUSD,20031118,134800,1.1764,1.1764,1.1762,1.1762
EURUSD,20031118,134900,1.1763,1.1764,1.1763,1.1763
EURUSD,20031118,135200,1.1762,1.1765,1.1762,1.1765
EURUSD,20031118,135300,1.1766,1.1766,1.1765,1.1765
EURUSD,20031118,135400,1.1763,1.1763,1.1763,1.1763
EURUSD,20031118,135600,1.1762,1.1762,1.1762,1.1762
EURUSD,20031118,135800,1.1763,1.1770,1.1763,1.1770
EURUSD,20031118,135900,1.1771,1.1772,1.1770,1.1770
EURUSD,20031118,140000,1.1771,1.1772,1.1771,1.1772
EURUSD,20031118,140100,1.1773,1.1774,1.1773,1.1774
EURUSD,20031118,140200,1.1773,1.1776,1.1773,1.1776
EURUSD,20031118,140300,1.1775,1.1782,1.1775,1.1782
EURUSD,20031118,140400,1.1781,1.1782,1.1779,1.1779
EURUSD,20031118,140500,1.1778,1.1778,1.1775,1.1777
EURUSD,20031118,140600,1.1776,1.1776,1.1774,1.1774
EURUSD,20031118,140700,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,140800,1.1774,1.1774,1.1773,1.1773
EURUSD,20031118,140900,1.1774,1.1774,1.1773,1.1774
EURUSD,20031118,141000,1.1775,1.1775,1.1773,1.1773
EURUSD,20031118,141100,1.1774,1.1775,1.1774,1.1774
EURUSD,20031118,141200,1.1773,1.1773,1.1772,1.1772
EURUSD,20031118,141300,1.1773,1.1776,1.1773,1.1775
EURUSD,20031118,141400,1.1776,1.1777,1.1776,1.1777
EURUSD,20031118,141500,1.1776,1.1776,1.1775,1.1775
EURUSD,20031118,141700,1.1774,1.1774,1.1771,1.1771
EURUSD,20031118,141800,1.1770,1.1773,1.1770,1.1773
EURUSD,20031118,141900,1.1774,1.1775,1.1774,1.1775
EURUSD,20031118,142000,1.1776,1.1780,1.1776,1.1779
EURUSD,20031118,142100,1.1780,1.1782,1.1780,1.1781
EURUSD,20031118,142200,1.1780,1.1780,1.1777,1.1777
EURUSD,20031118,142300,1.1776,1.1777,1.1776,1.1776
EURUSD,20031118,142400,1.1775,1.1776,1.1775,1.1776
EURUSD,20031118,142500,1.1775,1.1776,1.1774,1.1774
EURUSD,20031118,142600,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,142800,1.1776,1.1776,1.1775,1.1775
EURUSD,20031118,142900,1.1774,1.1775,1.1774,1.1775
EURUSD,20031118,143000,1.1774,1.1777,1.1772,1.1776
EURUSD,20031118,143100,1.1775,1.1783,1.1775,1.1783
EURUSD,20031118,143200,1.1782,1.1788,1.1782,1.1785
EURUSD,20031118,143300,1.1786,1.1789,1.1784,1.1784
EURUSD,20031118,143400,1.1783,1.1783,1.1781,1.1781
EURUSD,20031118,143500,1.1782,1.1782,1.1781,1.1782
EURUSD,20031118,143600,1.1781,1.1784,1.1781,1.1784
EURUSD,20031118,143700,1.1785,1.1787,1.1785,1.1786
EURUSD,20031118,143800,1.1787,1.1787,1.1784,1.1784
EURUSD,20031118,143900,1.1783,1.1783,1.1781,1.1781
EURUSD,20031118,144000,1.1780,1.1783,1.1780,1.1783
EURUSD,20031118,144100,1.1782,1.1784,1.1782,1.1784
EURUSD,20031118,144200,1.1783,1.1783,1.1781,1.1781
EURUSD,20031118,144300,1.1782,1.1782,1.1781,1.1782
EURUSD,20031118,144400,1.1781,1.1781,1.1781,1.1781
EURUSD,20031118,144500,1.1780,1.1780,1.1779,1.1780
EURUSD,20031118,144600,1.1779,1.1779,1.1774,1.1774
EURUSD,20031118,144700,1.1773,1.1774,1.1773,1.1774
EURUSD,20031118,144800,1.1775,1.1777,1.1775,1.1777
EURUSD,20031118,144900,1.1778,1.1778,1.1778,1.1778
EURUSD,20031118,145000,1.1777,1.1779,1.1774,1.1775
EURUSD,20031118,145100,1.1774,1.1774,1.1773,1.1773
EURUSD,20031118,145200,1.1772,1.1772,1.1770,1.1770
EURUSD,20031118,145300,1.1769,1.1769,1.1769,1.1769
EURUSD,20031118,145400,1.1770,1.1770,1.1770,1.1770
EURUSD,20031118,145500,1.1769,1.1770,1.1769,1.1770
EURUSD,20031118,145600,1.1771,1.1772,1.1770,1.1770
EURUSD,20031118,145700,1.1771,1.1772,1.1770,1.1772
EURUSD,20031118,145800,1.1773,1.1774,1.1773,1.1774
EURUSD,20031118,145900,1.1775,1.1776,1.1775,1.1776
EURUSD,20031118,150000,1.1777,1.1779,1.1777,1.1779
EURUSD,20031118,150100,1.1780,1.1782,1.1780,1.1782
EURUSD,20031118,150200,1.1783,1.1784,1.1782,1.1782
EURUSD,20031118,150300,1.1781,1.1784,1.1781,1.1784
EURUSD,20031118,150400,1.1783,1.1785,1.1782,1.1785
EURUSD,20031118,150500,1.1784,1.1784,1.1780,1.1780
EURUSD,20031118,150600,1.1779,1.1779,1.1778,1.1778
EURUSD,20031118,150700,1.1779,1.1780,1.1779,1.1779
EURUSD,20031118,150800,1.1780,1.1781,1.1779,1.1779
EURUSD,20031118,150900,1.1780,1.1780,1.1780,1.1780
EURUSD,20031118,151000,1.1779,1.1779,1.1777,1.1777
EURUSD,20031118,151100,1.1776,1.1777,1.1776,1.1777
EURUSD,20031118,151200,1.1776,1.1776,1.1776,1.1776
EURUSD,20031118,151300,1.1775,1.1775,1.1772,1.1772
EURUSD,20031118,151400,1.1771,1.1772,1.1771,1.1772
EURUSD,20031118,151500,1.1773,1.1773,1.1772,1.1773
EURUSD,20031118,151600,1.1772,1.1772,1.1772,1.1772
EURUSD,20031118,151700,1.1773,1.1774,1.1773,1.1773
EURUSD,20031118,151800,1.1774,1.1774,1.1774,1.1774
EURUSD,20031118,151900,1.1775,1.1775,1.1775,1.1775
EURUSD,20031118,152000,1.1776,1.1776,1.1774,1.1774
EURUSD,20031118,152200,1.1773,1.1775,1.1773,1.1775
EURUSD,20031118,152300,1.1776,1.1779,1.1776,1.1779
EURUSD,20031118,152400,1.1780,1.1782,1.1780,1.1782
EURUSD,20031118,152500,1.1781,1.1783,1.1780,1.1782
EURUSD,20031118,152600,1.1783,1.1783,1.1781,1.1781
EURUSD,20031118,152700,1.1782,1.1782,1.1781,1.1782
EURUSD,20031118,152800,1.1783,1.1785,1.1783,1.1784
EURUSD,20031118,152900,1.1783,1.1783,1.1783,1.1783
EURUSD,20031118,153000,1.1784,1.1784,1.1780,1.1780
EURUSD,20031118,153100,1.1779,1.1780,1.1779,1.1780
EURUSD,20031118,153200,1.1781,1.1782,1.1781,1.1781
EURUSD,20031118,153300,1.1780,1.1781,1.1779,1.1781
EURUSD,20031118,153400,1.1782,1.1782,1.1777,1.1777
EURUSD,20031118,153500,1.1776,1.1776,1.1774,1.1775
EURUSD,20031118,153600,1.1776,1.1777,1.1775,1.1775
EURUSD,20031118,153700,1.1774,1.1774,1.1773,1.1773
EURUSD,20031118,153800,1.1774,1.1775,1.1774,1.1774
EURUSD,20031118,153900,1.1773,1.1775,1.1773,1.1775
EURUSD,20031118,154000,1.1776,1.1777,1.1776,1.1776
EURUSD,20031118,154100,1.1775,1.1779,1.1775,1.1779
EURUSD,20031118,154200,1.1780,1.1781,1.1780,1.1781
EURUSD,20031118,154300,1.1782,1.1785,1.1782,1.1784
EURUSD,20031118,154400,1.1783,1.1785,1.1783,1.1784
EURUSD,20031118,154500,1.1785,1.1786,1.1785,1.1786
EURUSD,20031118,154600,1.1787,1.1799,1.1787,1.1798
EURUSD,20031118,154700,1.1799,1.1805,1.1799,1.1805
EURUSD,20031118,154800,1.1804,1.1805,1.1803,1.1805
EURUSD,20031118,154900,1.1806,1.1808,1.1805,1.1805
EURUSD,20031118,155000,1.1804,1.1807,1.1804,1.1807
EURUSD,20031118,155100,1.1806,1.1808,1.1804,1.1807
EURUSD,20031118,155200,1.1808,1.1814,1.1808,1.1813
EURUSD,20031118,155300,1.1814,1.1814,1.1812,1.1812
EURUSD,20031118,155400,1.1813,1.1814,1.1812,1.1813
EURUSD,20031118,155500,1.1812,1.1812,1.1810,1.1810
EURUSD,20031118,155600,1.1811,1.1812,1.1811,1.1811
EURUSD,20031118,155700,1.1810,1.1810,1.1808,1.1810
EURUSD,20031118,155800,1.1811,1.1812,1.1810,1.1810
EURUSD,20031118,155900,1.1809,1.1809,1.1806,1.1806
EURUSD,20031118,160000,1.1807,1.1811,1.1805,1.1811
EURUSD,20031118,160100,1.1812,1.1819,1.1812,1.1818
EURUSD,20031118,160200,1.1817,1.1823,1.1817,1.1821
EURUSD,20031118,160300,1.1822,1.1827,1.1822,1.1826
EURUSD,20031118,160400,1.1827,1.1835,1.1827,1.1835
EURUSD,20031118,160500,1.1836,1.1836,1.1832,1.1832
EURUSD,20031118,160600,1.1833,1.1833,1.1830,1.1831
EURUSD,20031118,160700,1.1832,1.1841,1.1832,1.1838
EURUSD,20031118,160800,1.1839,1.1868,1.1839,1.1866
EURUSD,20031118,160900,1.1867,1.1881,1.1867,1.1874
EURUSD,20031118,161000,1.1875,1.1875,1.1865,1.1866
EURUSD,20031118,161100,1.1865,1.1865,1.1854,1.1857
EURUSD,20031118,161200,1.1858,1.1861,1.1858,1.1860
EURUSD,20031118,161300,1.1859,1.1865,1.1859,1.1861
EURUSD,20031118,161400,1.1862,1.1868,1.1862,1.1867
EURUSD,20031118,161500,1.1868,1.1877,1.1868,1.1875
EURUSD,20031118,161600,1.1876,1.1888,1.1876,1.1886
EURUSD,20031118,161700,1.1887,1.1889,1.1887,1.1887
EURUSD,20031118,161800,1.1885,1.1885,1.1880,1.1880
EURUSD,20031118,161900,1.1881,1.1884,1.1881,1.1882
EURUSD,20031118,162000,1.1884,1.1885,1.1884,1.1884
EURUSD,20031118,162100,1.1885,1.1888,1.1885,1.1888
EURUSD,20031118,162200,1.1887,1.1893,1.1887,1.1893
EURUSD,20031118,162300,1.1894,1.1894,1.1893,1.1894
EURUSD,20031118,162400,1.1895,1.1895,1.1894,1.1894
EURUSD,20031118,162500,1.1893,1.1893,1.1892,1.1892
EURUSD,20031118,162600,1.1891,1.1891,1.1887,1.1887
EURUSD,20031118,162700,1.1886,1.1886,1.1879,1.1879
EURUSD,20031118,162800,1.1880,1.1880,1.1877,1.1877
EURUSD,20031118,162900,1.1876,1.1878,1.1876,1.1878
EURUSD,20031118,163000,1.1879,1.1882,1.1879,1.1881
EURUSD,20031118,163100,1.1880,1.1885,1.1880,1.1884
EURUSD,20031118,163200,1.1883,1.1884,1.1881,1.1881
EURUSD,20031118,163300,1.1882,1.1884,1.1882,1.1884
EURUSD,20031118,163400,1.1885,1.1891,1.1885,1.1889
EURUSD,20031118,163500,1.1888,1.1893,1.1886,1.1893
EURUSD,20031118,163600,1.1894,1.1894,1.1891,1.1891
EURUSD,20031118,163700,1.1892,1.1893,1.1891,1.1893
EURUSD,20031118,163800,1.1894,1.1895,1.1894,1.1894
EURUSD,20031118,163900,1.1893,1.1894,1.1892,1.1894
EURUSD,20031118,164000,1.1893,1.1894,1.1892,1.1892
EURUSD,20031118,164100,1.1893,1.1894,1.1893,1.1894
EURUSD,20031118,164200,1.1895,1.1898,1.1895,1.1896
EURUSD,20031118,164300,1.1895,1.1901,1.1895,1.1900
EURUSD,20031118,164400,1.1901,1.1909,1.1901,1.1908
EURUSD,20031118,164500,1.1907,1.1907,1.1904,1.1904
EURUSD,20031118,164600,1.1905,1.1905,1.1901,1.1901
EURUSD,20031118,164700,1.1900,1.1900,1.1894,1.1894
EURUSD,20031118,164800,1.1893,1.1893,1.1888,1.1889
EURUSD,20031118,164900,1.1890,1.1893,1.1889,1.1893
EURUSD,20031118,165000,1.1894,1.1894,1.1889,1.1889
EURUSD,20031118,165100,1.1888,1.1888,1.1883,1.1883
EURUSD,20031118,165200,1.1884,1.1884,1.1881,1.1883
EURUSD,20031118,165300,1.1882,1.1883,1.1881,1.1882
EURUSD,20031118,165400,1.1881,1.1885,1.1881,1.1885
EURUSD,20031118,165500,1.1884,1.1888,1.1884,1.1888
EURUSD,20031118,165600,1.1887,1.1887,1.1885,1.1886
EURUSD,20031118,165700,1.1885,1.1887,1.1885,1.1886
EURUSD,20031118,165800,1.1885,1.1887,1.1885,1.1887
EURUSD,20031118,165900,1.1888,1.1891,1.1888,1.1891
EURUSD,20031118,170000,1.1892,1.1896,1.1892,1.1896
EURUSD,20031118,170100,1.1895,1.1895,1.1892,1.1893
EURUSD,20031118,170200,1.1894,1.1898,1.1894,1.1897
EURUSD,20031118,170300,1.1898,1.1898,1.1889,1.1889
EURUSD,20031118,170400,1.1888,1.1889,1.1886,1.1889
EURUSD,20031118,170500,1.1891,1.1891,1.1889,1.1890
EURUSD,20031118,170600,1.1891,1.1891,1.1889,1.1889
EURUSD,20031118,170700,1.1888,1.1888,1.1886,1.1887
EURUSD,20031118,170800,1.1886,1.1891,1.1886,1.1890
EURUSD,20031118,170900,1.1891,1.1891,1.1891,1.1891
EURUSD,20031118,171000,1.1892,1.1893,1.1891,1.1893
EURUSD,20031118,171100,1.1894,1.1894,1.1890,1.1890
EURUSD,20031118,171200,1.1891,1.1894,1.1889,1.1894
EURUSD,20031118,171300,1.1893,1.1893,1.1892,1.1892
EURUSD,20031118,171500,1.1893,1.1896,1.1893,1.1895
EURUSD,20031118,171600,1.1896,1.1898,1.1894,1.1895
EURUSD,20031118,171700,1.1894,1.1894,1.1893,1.1894
EURUSD,20031118,171800,1.1893,1.1893,1.1890,1.1891
EURUSD,20031118,171900,1.1890,1.1890,1.1889,1.1889
EURUSD,20031118,172000,1.1890,1.1891,1.1887,1.1887
EURUSD,20031118,172100,1.1886,1.1886,1.1879,1.1879
EURUSD,20031118,172200,1.1880,1.1880,1.1873,1.1873
EURUSD,20031118,172300,1.1872,1.1875,1.1872,1.1875
EURUSD,20031118,172400,1.1876,1.1876,1.1875,1.1876
EURUSD,20031118,172500,1.1877,1.1877,1.1875,1.1875
EURUSD,20031118,172600,1.1874,1.1874,1.1872,1.1873
EURUSD,20031118,172700,1.1874,1.1875,1.1874,1.1875
EURUSD,20031118,172800,1.1876,1.1878,1.1876,1.1878
EURUSD,20031118,172900,1.1879,1.1879,1.1878,1.1878
EURUSD,20031118,173000,1.1877,1.1877,1.1876,1.1876
EURUSD,20031118,173100,1.1877,1.1877,1.1877,1.1877
EURUSD,20031118,173200,1.1878,1.1878,1.1875,1.1876
EURUSD,20031118,173300,1.1875,1.1876,1.1870,1.1871
EURUSD,20031118,173400,1.1870,1.1872,1.1870,1.1870
EURUSD,20031118,173500,1.1871,1.1872,1.1868,1.1868
EURUSD,20031118,173600,1.1867,1.1870,1.1867,1.1868
EURUSD,20031118,173700,1.1869,1.1874,1.1869,1.1873
EURUSD,20031118,173800,1.1874,1.1875,1.1873,1.1873
EURUSD,20031118,173900,1.1872,1.1872,1.1870,1.1872
EURUSD,20031118,174000,1.1873,1.1875,1.1873,1.1875
EURUSD,20031118,174100,1.1874,1.1875,1.1873,1.1873
EURUSD,20031118,174200,1.1872,1.1875,1.1872,1.1875
EURUSD,20031118,174300,1.1874,1.1877,1.1873,1.1877
EURUSD,20031118,174400,1.1878,1.1884,1.1878,1.1884
EURUSD,20031118,174500,1.1885,1.1886,1.1883,1.1883
EURUSD,20031118,174600,1.1884,1.1884,1.1882,1.1882
EURUSD,20031118,174700,1.1883,1.1883,1.1881,1.1882
EURUSD,20031118,174800,1.1881,1.1882,1.1881,1.1881
EURUSD,20031118,174900,1.1880,1.1881,1.1880,1.1881
EURUSD,20031118,175000,1.1880,1.1882,1.1880,1.1882
EURUSD,20031118,175100,1.1883,1.1886,1.1883,1.1886
EURUSD,20031118,175200,1.1889,1.1889,1.1888,1.1888
EURUSD,20031118,175300,1.1887,1.1887,1.1887,1.1887
EURUSD,20031118,175400,1.1886,1.1886,1.1884,1.1885
EURUSD,20031118,175500,1.1884,1.1887,1.1884,1.1887
EURUSD,20031118,175600,1.1886,1.1888,1.1886,1.1888
EURUSD,20031118,175700,1.1887,1.1890,1.1887,1.1890
EURUSD,20031118,175800,1.1891,1.1893,1.1891,1.1893
EURUSD,20031118,175900,1.1894,1.1896,1.1893,1.1893
EURUSD,20031118,180000,1.1892,1.1892,1.1889,1.1890
EURUSD,20031118,180100,1.1891,1.1892,1.1890,1.1890
EURUSD,20031118,180200,1.1889,1.1891,1.1889,1.1889
EURUSD,20031118,180300,1.1888,1.1889,1.1888,1.1889
EURUSD,20031118,180400,1.1890,1.1891,1.1890,1.1891
EURUSD,20031118,180500,1.1890,1.1890,1.1889,1.1889
EURUSD,20031118,180600,1.1888,1.1888,1.1887,1.1887
EURUSD,20031118,180700,1.1888,1.1891,1.1888,1.1889
EURUSD,20031118,180800,1.1890,1.1890,1.1885,1.1885
EURUSD,20031118,180900,1.1886,1.1887,1.1886,1.1887
EURUSD,20031118,181000,1.1888,1.1888,1.1887,1.1887
EURUSD,20031118,181100,1.1888,1.1890,1.1888,1.1890
EURUSD,20031118,181200,1.1891,1.1891,1.1891,1.1891
EURUSD,20031118,181300,1.1890,1.1890,1.1886,1.1886
EURUSD,20031118,181400,1.1887,1.1888,1.1887,1.1887
EURUSD,20031118,181500,1.1886,1.1887,1.1885,1.1885
EURUSD,20031118,181600,1.1884,1.1884,1.1883,1.1884
EURUSD,20031118,181700,1.1883,1.1883,1.1879,1.1879
EURUSD,20031118,181800,1.1878,1.1880,1.1878,1.1879
EURUSD,20031118,181900,1.1880,1.1880,1.1879,1.1880
EURUSD,20031118,182000,1.1881,1.1883,1.1881,1.1883
EURUSD,20031118,182100,1.1884,1.1884,1.1882,1.1884
EURUSD,20031118,182200,1.1883,1.1885,1.1883,1.1884
EURUSD,20031118,182300,1.1883,1.1883,1.1882,1.1882
EURUSD,20031118,182400,1.1881,1.1883,1.1881,1.1883
EURUSD,20031118,182500,1.1884,1.1884,1.1882,1.1884
EURUSD,20031118,182600,1.1883,1.1883,1.1882,1.1883
EURUSD,20031118,182700,1.1882,1.1882,1.1881,1.1881
EURUSD,20031118,182800,1.1880,1.1882,1.1879,1.1882
EURUSD,20031118,183000,1.1883,1.1883,1.1882,1.1882
EURUSD,20031118,183100,1.1883,1.1884,1.1882,1.1883
EURUSD,20031118,183200,1.1882,1.1884,1.1882,1.1884
EURUSD,20031118,183300,1.1885,1.1885,1.1880,1.1880
EURUSD,20031118,183500,1.1881,1.1882,1.1880,1.1882
EURUSD,20031118,183600,1.1881,1.1881,1.1879,1.1879
EURUSD,20031118,183700,1.1880,1.1880,1.1880,1.1880
EURUSD,20031118,183800,1.1879,1.1880,1.1879,1.1880
EURUSD,20031118,183900,1.1881,1.1882,1.1881,1.1882
EURUSD,20031118,184000,1.1881,1.1885,1.1881,1.1885
EURUSD,20031118,184100,1.1886,1.1889,1.1886,1.1889
EURUSD,20031118,184200,1.1890,1.1891,1.1890,1.1890
EURUSD,20031118,184300,1.1891,1.1891,1.1891,1.1891
EURUSD,20031118,184400,1.1890,1.1890,1.1888,1.1888
EURUSD,20031118,184500,1.1889,1.1889,1.1885,1.1886
EURUSD,20031118,184600,1.1887,1.1888,1.1887,1.1888
EURUSD,20031118,184700,1.1889,1.1889,1.1889,1.1889
EURUSD,20031118,184900,1.1890,1.1890,1.1889,1.1889
EURUSD,20031118,185000,1.1890,1.1891,1.1889,1.1891
EURUSD,20031118,185100,1.1890,1.1892,1.1890,1.1892
EURUSD,20031118,185200,1.1891,1.1894,1.1891,1.1893
EURUSD,20031118,185300,1.1894,1.1897,1.1894,1.1897
EURUSD,20031118,185400,1.1898,1.1898,1.1897,1.1898
EURUSD,20031118,185500,1.1897,1.1897,1.1895,1.1895
EURUSD,20031118,185600,1.1896,1.1896,1.1893,1.1894
EURUSD,20031118,185700,1.1895,1.1898,1.1895,1.1897
EURUSD,20031118,185800,1.1896,1.1897,1.1896,1.1897
EURUSD,20031118,185900,1.1898,1.1902,1.1898,1.1900
EURUSD,20031118,190000,1.1901,1.1901,1.1898,1.1899
EURUSD,20031118,190100,1.1900,1.1901,1.1899,1.1901
EURUSD,20031118,190200,1.1902,1.1905,1.1902,1.1905
EURUSD,20031118,190300,1.1904,1.1905,1.1903,1.1903
EURUSD,20031118,190400,1.1904,1.1908,1.1904,1.1906
EURUSD,20031118,190500,1.1905,1.1909,1.1904,1.1909
EURUSD,20031118,190600,1.1908,1.1909,1.1908,1.1908
EURUSD,20031118,190700,1.1909,1.1910,1.1906,1.1906
EURUSD,20031118,190800,1.1905,1.1905,1.1895,1.1896
EURUSD,20031118,190900,1.1897,1.1902,1.1897,1.1902
EURUSD,20031118,191000,1.1901,1.1902,1.1899,1.1899
EURUSD,20031118,191100,1.1900,1.1903,1.1900,1.1903
EURUSD,20031118,191200,1.1902,1.1904,1.1901,1.1903
EURUSD,20031118,191300,1.1904,1.1906,1.1904,1.1906
EURUSD,20031118,191400,1.1907,1.1909,1.1907,1.1909
EURUSD,20031118,191500,1.1910,1.1912,1.1907,1.1907
EURUSD,20031118,191600,1.1906,1.1908,1.1902,1.1908
EURUSD,20031118,191700,1.1907,1.1912,1.1907,1.1912
EURUSD,20031118,191800,1.1913,1.1918,1.1912,1.1916
EURUSD,20031118,191900,1.1915,1.1919,1.1915,1.1919
EURUSD,20031118,192000,1.1920,1.1923,1.1920,1.1923
EURUSD,20031118,192100,1.1924,1.1927,1.1923,1.1926
EURUSD,20031118,192200,1.1927,1.1949,1.1927,1.1941
EURUSD,20031118,192300,1.1942,1.1949,1.1940,1.1945
EURUSD,20031118,192400,1.1946,1.1947,1.1941,1.1945
EURUSD,20031118,192500,1.1944,1.1944,1.1925,1.1925
EURUSD,20031118,192600,1.1924,1.1924,1.1916,1.1920
EURUSD,20031118,192700,1.1921,1.1925,1.1921,1.1922
EURUSD,20031118,192800,1.1923,1.1930,1.1923,1.1928
EURUSD,20031118,192900,1.1927,1.1929,1.1922,1.1925
EURUSD,20031118,193000,1.1926,1.1927,1.1926,1.1927
EURUSD,20031118,193100,1.1926,1.1926,1.1925,1.1926
EURUSD,20031118,193200,1.1927,1.1928,1.1927,1.1927
EURUSD,20031118,193300,1.1926,1.1929,1.1924,1.1929
EURUSD,20031118,193400,1.1930,1.1932,1.1930,1.1930
EURUSD,20031118,193500,1.1931,1.1940,1.1931,1.1940
EURUSD,20031118,193600,1.1939,1.1939,1.1937,1.1939
EURUSD,20031118,193700,1.1938,1.1940,1.1938,1.1938
EURUSD,20031118,193800,1.1939,1.1940,1.1939,1.1939
EURUSD,20031118,193900,1.1940,1.1944,1.1940,1.1944
EURUSD,20031118,194000,1.1945,1.1947,1.1940,1.1940
EURUSD,20031118,194100,1.1939,1.1940,1.1934,1.1934
EURUSD,20031118,194200,1.1933,1.1934,1.1931,1.1931
EURUSD,20031118,194300,1.1932,1.1933,1.1928,1.1930
EURUSD,20031118,194400,1.1931,1.1936,1.1931,1.1935
EURUSD,20031118,194500,1.1937,1.1940,1.1935,1.1935
EURUSD,20031118,194600,1.1934,1.1934,1.1931,1.1934
EURUSD,20031118,194700,1.1935,1.1935,1.1934,1.1935
EURUSD,20031118,194800,1.1934,1.1935,1.1934,1.1935
EURUSD,20031118,194900,1.1936,1.1937,1.1934,1.1934
EURUSD,20031118,195000,1.1933,1.1933,1.1930,1.1931
EURUSD,20031118,195100,1.1932,1.1933,1.1930,1.1933
EURUSD,20031118,195200,1.1934,1.1939,1.1934,1.1939
EURUSD,20031118,195300,1.1940,1.1940,1.1935,1.1935
EURUSD,20031118,195400,1.1934,1.1935,1.1933,1.1933
EURUSD,20031118,195500,1.1934,1.1934,1.1932,1.1932
EURUSD,20031118,195600,1.1933,1.1935,1.1933,1.1935
EURUSD,20031118,195700,1.1937,1.1942,1.1937,1.1942
EURUSD,20031118,195800,1.1941,1.1941,1.1935,1.1935
EURUSD,20031118,195900,1.1934,1.1937,1.1933,1.1935
EURUSD,20031118,200000,1.1937,1.1939,1.1935,1.1936
EURUSD,20031118,200100,1.1937,1.1943,1.1937,1.1943
EURUSD,20031118,200200,1.1942,1.1942,1.1940,1.1941
EURUSD,20031118,200300,1.1940,1.1940,1.1935,1.1937
EURUSD,20031118,200400,1.1938,1.1943,1.1938,1.1941
EURUSD,20031118,200500,1.1940,1.1941,1.1937,1.1938
EURUSD,20031118,200600,1.1937,1.1937,1.1935,1.1935
EURUSD,20031118,200700,1.1936,1.1939,1.1936,1.1938
EURUSD,20031118,200800,1.1937,1.1937,1.1935,1.1936
EURUSD,20031118,200900,1.1937,1.1941,1.1937,1.1940
EURUSD,20031118,201000,1.1939,1.1939,1.1936,1.1937
EURUSD,20031118,201100,1.1935,1.1936,1.1934,1.1935
EURUSD,20031118,201200,1.1936,1.1938,1.1936,1.1937
EURUSD,20031118,201300,1.1938,1.1941,1.1938,1.1941
EURUSD,20031118,201400,1.1940,1.1940,1.1938,1.1939
EURUSD,20031118,201500,1.1940,1.1940,1.1937,1.1937
EURUSD,20031118,201600,1.1938,1.1939,1.1938,1.1939
EURUSD,20031118,201700,1.1940,1.1940,1.1937,1.1938
EURUSD,20031118,201800,1.1937,1.1940,1.1937,1.1939
EURUSD,20031118,201900,1.1938,1.1939,1.1937,1.1939
EURUSD,20031118,202000,1.1938,1.1938,1.1935,1.1935
EURUSD,20031118,202100,1.1936,1.1939,1.1936,1.1939
EURUSD,20031118,202200,1.1940,1.1941,1.1940,1.1941
EURUSD,20031118,202300,1.1940,1.1941,1.1940,1.1940
EURUSD,20031118,202400,1.1939,1.1939,1.1937,1.1937
EURUSD,20031118,202500,1.1936,1.1937,1.1934,1.1934
EURUSD,20031118,202600,1.1933,1.1935,1.1933,1.1935
EURUSD,20031118,202700,1.1936,1.1936,1.1936,1.1936
EURUSD,20031118,202800,1.1935,1.1939,1.1935,1.1939
EURUSD,20031118,202900,1.1938,1.1939,1.1938,1.1939
EURUSD,20031118,203000,1.1940,1.1940,1.1939,1.1940
EURUSD,20031118,203100,1.1941,1.1944,1.1941,1.1944
EURUSD,20031118,203200,1.1945,1.1952,1.1945,1.1946
EURUSD,20031118,203300,1.1945,1.1949,1.1945,1.1948
EURUSD,20031118,203400,1.1947,1.1948,1.1946,1.1946
EURUSD,20031118,203500,1.1947,1.1947,1.1944,1.1944
EURUSD,20031118,203600,1.1945,1.1947,1.1945,1.1947
EURUSD,20031118,203700,1.1948,1.1949,1.1948,1.1949
EURUSD,20031118,203900,1.1950,1.1954,1.1950,1.1954
EURUSD,20031118,204000,1.1955,1.1956,1.1953,1.1953
EURUSD,20031118,204100,1.1952,1.1952,1.1949,1.1950
EURUSD,20031118,204200,1.1951,1.1952,1.1951,1.1951
EURUSD,20031118,204300,1.1952,1.1952,1.1952,1.1952
EURUSD,20031118,204400,1.1951,1.1954,1.1951,1.1954
EURUSD,20031118,204500,1.1955,1.1956,1.1955,1.1956
EURUSD,20031118,204700,1.1955,1.1955,1.1954,1.1954
EURUSD,20031118,204900,1.1954,1.1954,1.1954,1.1954
EURUSD,20031118,205000,1.1953,1.1953,1.1952,1.1952
EURUSD,20031118,205100,1.1951,1.1952,1.1951,1.1951
EURUSD,20031118,205200,1.1950,1.1954,1.1950,1.1954
EURUSD,20031118,205300,1.1953,1.1955,1.1953,1.1954
EURUSD,20031118,205400,1.1953,1.1953,1.1953,1.1953
EURUSD,20031118,205500,1.1952,1.1953,1.1951,1.1951
EURUSD,20031118,205700,1.1952,1.1952,1.1950,1.1950
EURUSD,20031118,205800,1.1951,1.1951,1.1950,1.1950
EURUSD,20031118,205900,1.1951,1.1952,1.1951,1.1952
EURUSD,20031118,210000,1.1951,1.1952,1.1951,1.1952
EURUSD,20031118,210200,1.1953,1.1954,1.1953,1.1954
EURUSD,20031118,210300,1.1953,1.1953,1.1953,1.1953
EURUSD,20031118,210400,1.1952,1.1952,1.1947,1.1948
EURUSD,20031118,210500,1.1947,1.1948,1.1947,1.1948
EURUSD,20031118,210600,1.1947,1.1947,1.1944,1.1944
EURUSD,20031118,210700,1.1943,1.1943,1.1942,1.1942
EURUSD,20031118,210800,1.1943,1.1943,1.1941,1.1942
EURUSD,20031118,210900,1.1943,1.1944,1.1943,1.1944
EURUSD,20031118,211100,1.1945,1.1945,1.1945,1.1945
EURUSD,20031118,211200,1.1944,1.1945,1.1944,1.1944
EURUSD,20031118,211300,1.1943,1.1946,1.1943,1.1944
EURUSD,20031118,211400,1.1945,1.1946,1.1945,1.1946
EURUSD,20031118,211600,1.1945,1.1945,1.1943,1.1943
EURUSD,20031118,211700,1.1942,1.1942,1.1941,1.1941
EURUSD,20031118,211800,1.1940,1.1940,1.1939,1.1940
EURUSD,20031118,211900,1.1941,1.1941,1.1940,1.1940
EURUSD,20031118,212000,1.1939,1.1940,1.1939,1.1940
EURUSD,20031118,212300,1.1941,1.1941,1.1941,1.1941
EURUSD,20031118,212400,1.1942,1.1943,1.1942,1.1943
EURUSD,20031118,212500,1.1944,1.1946,1.1944,1.1946
EURUSD,20031118,212600,1.1945,1.1945,1.1944,1.1944
EURUSD,20031118,212900,1.1945,1.1947,1.1945,1.1947
EURUSD,20031118,213000,1.1948,1.1950,1.1948,1.1949
EURUSD,20031118,213100,1.1948,1.1948,1.1948,1.1948
EURUSD,20031118,213200,1.1949,1.1951,1.1949,1.1951
EURUSD,20031118,213300,1.1952,1.1953,1.1952,1.1953
EURUSD,20031118,213400,1.1952,1.1952,1.1951,1.1951
EURUSD,20031118,213500,1.1952,1.1952,1.1952,1.1952
EURUSD,20031118,213700,1.1953,1.1953,1.1951,1.1951
EURUSD,20031118,213800,1.1952,1.1952,1.1949,1.1950
EURUSD,20031118,213900,1.1949,1.1950,1.1949,1.1950
EURUSD,20031118,214000,1.1949,1.1949,1.1947,1.1947
EURUSD,20031118,214100,1.1946,1.1946,1.1945,1.1945
EURUSD,20031118,214200,1.1944,1.1945,1.1944,1.1945
EURUSD,20031118,214300,1.1946,1.1946,1.1945,1.1946
EURUSD,20031118,214400,1.1947,1.1947,1.1946,1.1946
EURUSD,20031118,214500,1.1947,1.1949,1.1947,1.1949
EURUSD,20031118,214600,1.1950,1.1951,1.1950,1.1951
EURUSD,20031118,214700,1.1952,1.1952,1.1952,1.1952
EURUSD,20031118,215000,1.1951,1.1952,1.1951,1.1952
EURUSD,20031118,215200,1.1953,1.1954,1.1953,1.1953
EURUSD,20031118,215300,1.1954,1.1956,1.1954,1.1956
EURUSD,20031118,215400,1.1954,1.1956,1.1954,1.1955
EURUSD,20031118,215500,1.1954,1.1954,1.1951,1.1951
EURUSD,20031118,215600,1.1952,1.1952,1.1950,1.1950
EURUSD,20031118,215700,1.1949,1.1949,1.1949,1.1949
EURUSD,20031118,215800,1.1948,1.1948,1.1947,1.1947
EURUSD,20031118,215900,1.1946,1.1946,1.1946,1.1946
EURUSD,20031118,220000,1.1947,1.1949,1.1947,1.1949
EURUSD,20031118,220300,1.1951,1.1954,1.1951,1.1954
EURUSD,20031118,220800,1.1953,1.1953,1.1953,1.1953
EURUSD,20031118,220900,1.1952,1.1954,1.1952,1.1954
EURUSD,20031118,221000,1.1953,1.1953,1.1953,1.1953
EURUSD,20031118,221200,1.1952,1.1955,1.1952,1.1955
EURUSD,20031118,221300,1.1956,1.1956,1.1955,1.1956
EURUSD,20031118,221800,1.1956,1.1956,1.1956,1.1956
EURUSD,20031118,221900,1.1955,1.1956,1.1955,1.1956
EURUSD,20031118,222000,1.1957,1.1958,1.1956,1.1957
EURUSD,20031118,222100,1.1958,1.1959,1.1957,1.1958
EURUSD,20031118,222200,1.1957,1.1957,1.1956,1.1956
EURUSD,20031118,222400,1.1957,1.1959,1.1956,1.1958
EURUSD,20031118,222500,1.1957,1.1958,1.1957,1.1957
EURUSD,20031118,222600,1.1958,1.1959,1.1958,1.1959
EURUSD,20031118,222700,1.1958,1.1958,1.1957,1.1957
EURUSD,20031118,222800,1.1956,1.1956,1.1955,1.1956
EURUSD,20031118,223300,1.1956,1.1956,1.1956,1.1956
EURUSD,20031118,223700,1.1957,1.1970,1.1957,1.1969
EURUSD,20031118,223800,1.1968,1.1968,1.1966,1.1966
EURUSD,20031118,223900,1.1965,1.1966,1.1964,1.1966
EURUSD,20031118,224000,1.1967,1.1968,1.1967,1.1968
EURUSD,20031118,224100,1.1969,1.1970,1.1969,1.1970
EURUSD,20031118,224300,1.1971,1.1971,1.1970,1.1970
EURUSD,20031118,224400,1.1968,1.1968,1.1965,1.1966
EURUSD,20031118,224500,1.1965,1.1965,1.1963,1.1963
EURUSD,20031118,224600,1.1964,1.1965,1.1964,1.1964
EURUSD,20031118,224700,1.1965,1.1965,1.1964,1.1964
EURUSD,20031118,224900,1.1965,1.1966,1.1965,1.1966
EURUSD,20031118,225000,1.1967,1.1968,1.1967,1.1968
EURUSD,20031118,225200,1.1969,1.1970,1.1969,1.1970
EURUSD,20031118,225500,1.1969,1.1969,1.1969,1.1969
EURUSD,20031118,225600,1.1970,1.1970,1.1970,1.1970
EURUSD,20031118,225800,1.1969,1.1970,1.1969,1.1970
EURUSD,20031118,225900,1.1969,1.1971,1.1969,1.1970
EURUSD,20031118,230100,1.1969,1.1970,1.1969,1.1970
EURUSD,20031118,230200,1.1968,1.1968,1.1968,1.1968
EURUSD,20031118,230300,1.1969,1.1969,1.1969,1.1969
EURUSD,20031118,230500,1.1968,1.1968,1.1968,1.1968
EURUSD,20031118,230600,1.1969,1.1970,1.1969,1.1970
EURUSD,20031118,230700,1.1969,1.1970,1.1968,1.1969
EURUSD,20031118,230800,1.1970,1.1970,1.1970,1.1970
EURUSD,20031118,230900,1.1971,1.1971,1.1971,1.1971
EURUSD,20031118,231000,1.1970,1.1970,1.1970,1.1970
EURUSD,20031118,231100,1.1969,1.1970,1.1968,1.1970
EURUSD,20031118,231300,1.1971,1.1971,1.1970,1.1970
EURUSD,20031118,231400,1.1969,1.1970,1.1969,1.1970
EURUSD,20031118,231600,1.1969,1.1969,1.1969,1.1969
EURUSD,20031118,231700,1.1968,1.1968,1.1968,1.1968
EURUSD,20031118,232100,1.1967,1.1968,1.1966,1.1966
EURUSD,20031118,232300,1.1967,1.1967,1.1967,1.1967
EURUSD,20031118,232400,1.1968,1.1968,1.1965,1.1965
EURUSD,20031118,232500,1.1964,1.1964,1.1962,1.1963
EURUSD,20031118,232600,1.1964,1.1964,1.1963,1.1963
EURUSD,20031118,232700,1.1964,1.1964,1.1963,1.1963
EURUSD,20031118,232800,1.1964,1.1964,1.1964,1.1964
EURUSD,20031118,232900,1.1965,1.1965,1.1965,1.1965
EURUSD,20031118,233000,1.1964,1.1964,1.1963,1.1963
EURUSD,20031118,233100,1.1962,1.1963,1.1962,1.1962
EURUSD,20031118,233200,1.1963,1.1963,1.1962,1.1962
EURUSD,20031118,233300,1.1963,1.1963,1.1963,1.1963
EURUSD,20031118,233400,1.1964,1.1964,1.1963,1.1963
EURUSD,20031118,233600,1.1962,1.1962,1.1962,1.1962
EURUSD,20031118,233700,1.1961,1.1961,1.1960,1.1960
EURUSD,20031118,233800,1.1959,1.1959,1.1957,1.1957
EURUSD,20031118,233900,1.1958,1.1958,1.1957,1.1957
EURUSD,20031118,234000,1.1956,1.1956,1.1956,1.1956
EURUSD,20031118,234100,1.1955,1.1955,1.1955,1.1955
EURUSD,20031118,234300,1.1956,1.1957,1.1956,1.1957
EURUSD,20031118,234400,1.1958,1.1958,1.1957,1.1958
EURUSD,20031118,234500,1.1957,1.1962,1.1957,1.1962
EURUSD,20031118,234600,1.1961,1.1962,1.1960,1.1960
EURUSD,20031118,234700,1.1961,1.1962,1.1960,1.1961
EURUSD,20031118,234800,1.1962,1.1964,1.1962,1.1964
EURUSD,20031118,235100,1.1963,1.1963,1.1963,1.1963
EURUSD,20031118,235200,1.1964,1.1964,1.1964,1.1964
EURUSD,20031118,235300,1.1963,1.1963,1.1963,1.1963
EURUSD,20031118,235400,1.1962,1.1962,1.1961,1.1961
EURUSD,20031118,235600,1.1960,1.1960,1.1960,1.1960
EURUSD,20031118,235700,1.1961,1.1961,1.1961,1.1961
EURUSD,20031118,235900,1.1962,1.1964,1.1962,1.1963
EURUSD,20031119,000000,1.1964,1.1965,1.1964,1.1965
GBPUSD,20031118,000200,1.6915,1.6915,1.6914,1.6914
GBPUSD,20031118,000400,1.6913,1.6913,1.6912,1.6912
GBPUSD,20031118,000600,1.6913,1.6913,1.6913,1.6913
GBPUSD,20031118,000700,1.6914,1.6914,1.6914,1.6914
GBPUSD,20031118,001200,1.6914,1.6914,1.6914,1.6914
GBPUSD,20031118,001300,1.6915,1.6916,1.6915,1.6915
GBPUSD,20031118,001400,1.6914,1.6914,1.6914,1.6914
GBPUSD,20031118,001500,1.6913,1.6913,1.6912,1.6912
GBPUSD,20031118,001600,1.6911,1.6912,1.6911,1.6912
GBPUSD,20031118,001700,1.6911,1.6911,1.6909,1.6909
GBPUSD,20031118,001800,1.6908,1.6908,1.6907,1.6907
GBPUSD,20031118,001900,1.6906,1.6908,1.6906,1.6907
GBPUSD,20031118,002000,1.6906,1.6908,1.6906,1.6908
GBPUSD,20031118,002100,1.6907,1.6907,1.6907,1.6907
GBPUSD,20031118,002300,1.6908,1.6908,1.6908,1.6908
GBPUSD,20031118,002600,1.6907,1.6907,1.6907,1.6907
GBPUSD,20031118,002700,1.6908,1.6908,1.6908,1.6908
GBPUSD,20031118,002800,1.6907,1.6907,1.6907,1.6907
GBPUSD,20031118,002900,1.6906,1.6906,1.6906,1.6906
GBPUSD,20031118,003000,1.6905,1.6905,1.6905,1.6905
GBPUSD,20031118,003200,1.6904,1.6904,1.6902,1.6902
GBPUSD,20031118,003300,1.6901,1.6901,1.6896,1.6896
GBPUSD,20031118,003400,1.6898,1.6899,1.6898,1.6899
GBPUSD,20031118,003500,1.6900,1.6900,1.6900,1.6900
GBPUSD,20031118,003700,1.6901,1.6901,1.6900,1.6901
GBPUSD,20031118,003800,1.6902,1.6903,1.6902,1.6903
GBPUSD,20031118,003900,1.6904,1.6904,1.6904,1.6904
GBPUSD,20031118,004100,1.6903,1.6903,1.6903,1.6903
GBPUSD,20031118,004500,1.6904,1.6904,1.6904,1.6904
GBPUSD,20031118,004600,1.6905,1.6905,1.6905,1.6905
GBPUSD,20031118,004900,1.6904,1.6905,1.6904,1.6905
GBPUSD,20031118,005100,1.6906,1.6906,1.6905,1.6906
GBPUSD,20031118,005200,1.6907,1.6907,1.6907,1.6907
GBPUSD,20031118,005400,1.6905,1.6905,1.6905,1.6905
GBPUSD,20031118,005600,1.6906,1.6906,1.6905,1.6905
GBPUSD,20031118,005800,1.6906,1.6906,1.6906,1.6906
GBPUSD,20031118,010000,1.6907,1.6909,1.6907,1.6909
GBPUSD,20031118,010100,1.6911,1.6911,1.6910,1.6910
GBPUSD,20031118,010500,1.6911,1.6912,1.6911,1.6912
GBPUSD,20031118,010600,1.6914,1.6914,1.6914,1.6914
GBPUSD,20031118,010800,1.6915,1.6915,1.6915,1.6915
GBPUSD,20031118,010900,1.6917,1.6917,1.6914,1.6914
GBPUSD,20031118,011100,1.6913,1.6914,1.6913,1.6914
GBPUSD,20031118,011400,1.6915,1.6915,1.6915,1.6915
GBPUSD,20031118,011500,1.6916,1.6920,1.6916,1.6919
GBPUSD,20031118,011600,1.6920,1.6920,1.6920,1.6920
GBPUSD,20031118,011700,1.6921,1.6922,1.6921,1.6922
GBPUSD,20031118,011800,1.6923,1.6927,1.6923,1.6927
GBPUSD,20031118,011900,1.6926,1.6927,1.6926,1.6927
GBPUSD,20031118,012000,1.6926,1.6926,1.6925,1.6926
GBPUSD,20031118,012100,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031118,012300,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031118,012400,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031118,012500,1.6925,1.6927,1.6925,1.6927
GBPUSD,20031118,012600,1.6928,1.6928,1.6927,1.6927
GBPUSD,20031118,012700,1.6926,1.6926,1.6924,1.6924
GBPUSD,20031118,012800,1.6925,1.6925,1.6923,1.6924
GBPUSD,20031118,012900,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031118,013000,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031118,013100,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031118,013200,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031118,013500,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031118,013600,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031118,013700,1.6923,1.6923,1.6922,1.6922
GBPUSD,20031118,013800,1.6921,1.6921,1.6919,1.6919
GBPUSD,20031118,014000,1.6918,1.6918,1.6917,1.6917
GBPUSD,20031118,014100,1.6916,1.6916,1.6916,1.6916
GBPUSD,20031118,014200,1.6915,1.6915,1.6913,1.6913
GBPUSD,20031118,014600,1.6912,1.6913,1.6912,1.6912
GBPUSD,20031118,014700,1.6913,1.6913,1.6913,1.6913
GBPUSD,20031118,014800,1.6912,1.6912,1.6911,1.6911
GBPUSD,20031118,015000,1.6912,1.6912,1.6912,1.6912
GBPUSD,20031118,015500,1.6912,1.6912,1.6912,1.6912
GBPUSD,20031118,015600,1.6911,1.6911,1.6911,1.6911
GBPUSD,20031118,015700,1.6912,1.6912,1.6912,1.6912
GBPUSD,20031118,015900,1.6911,1.6911,1.6911,1.6911
GBPUSD,20031118,020000,1.6912,1.6912,1.6912,1.6912
GBPUSD,20031118,020400,1.6913,1.6914,1.6913,1.6914
GBPUSD,20031118,020500,1.6913,1.6913,1.6912,1.6912
GBPUSD,20031118,020900,1.6913,1.6913,1.6913,1.6913
GBPUSD,20031118,021100,1.6914,1.6914,1.6914,1.6914
GBPUSD,20031118,021200,1.6915,1.6915,1.6915,1.6915
GBPUSD,20031118,021400,1.6916,1.6916,1.6915,1.6916
GBPUSD,20031118,021500,1.6915,1.6915,1.6915,1.6915
GBPUSD,20031118,021600,1.6914,1.6915,1.6914,1.6915
GBPUSD,20031118,021800,1.6916,1.6916,1.6914,1.6915
GBPUSD,20031118,021900,1.6916,1.6917,1.6916,1.6916
GBPUSD,20031118,022000,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031118,022500,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031118,022600,1.6916,1.6916,1.6916,1.6916
GBPUSD,20031118,022900,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031118,023000,1.6916,1.6917,1.6916,1.6917
GBPUSD,20031118,023500,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031118,023800,1.6918,1.6920,1.6918,1.6920
GBPUSD,20031118,024100,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031118,024600,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031118,025100,1.6920,1.6921,1.6920,1.6921
GBPUSD,20031118,025200,1.6922,1.6923,1.6922,1.6923
GBPUSD,20031118,025400,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031118,025500,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031118,025600,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031118,030000,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031118,030100,1.6923,1.6923,1.6922,1.6922
GBPUSD,20031118,030200,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031118,030600,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031118,030800,1.6923,1.6924,1.6923,1.6924
GBPUSD,20031118,031000,1.6925,1.6926,1.6925,1.6925
GBPUSD,20031118,031100,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031118,031300,1.6927,1.6929,1.6927,1.6929
GBPUSD,20031118,031400,1.6930,1.6932,1.6930,1.6932
GBPUSD,20031118,031500,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031118,031700,1.6932,1.6932,1.6931,1.6931
GBPUSD,20031118,031800,1.6932,1.6933,1.6932,1.6932
GBPUSD,20031118,031900,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031118,032200,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,032300,1.6934,1.6939,1.6934,1.6939
GBPUSD,20031118,032400,1.6940,1.6940,1.6937,1.6937
GBPUSD,20031118,032500,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031118,032600,1.6936,1.6942,1.6936,1.6942
GBPUSD,20031118,032700,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031118,032800,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031118,032900,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031118,033100,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031118,033300,1.6944,1.6944,1.6941,1.6941
GBPUSD,20031118,033400,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031118,033600,1.6941,1.6942,1.6941,1.6942
GBPUSD,20031118,033900,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031118,034100,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031118,034600,1.6942,1.6942,1.6940,1.6940
GBPUSD,20031118,034800,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031118,035000,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031118,035100,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031118,035600,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031118,035700,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031118,040200,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031118,040400,1.6940,1.6942,1.6940,1.6942
GBPUSD,20031118,040500,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031118,040600,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031118,040700,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031118,040800,1.6944,1.6945,1.6944,1.6945
GBPUSD,20031118,041100,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031118,041200,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031118,041300,1.6944,1.6945,1.6944,1.6945
GBPUSD,20031118,041400,1.6944,1.6945,1.6944,1.6944
GBPUSD,20031118,041500,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031118,041600,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031118,041800,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031118,042000,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031118,042100,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031118,042300,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031118,042400,1.6940,1.6940,1.6939,1.6940
GBPUSD,20031118,042600,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031118,042700,1.6940,1.6940,1.6939,1.6940
GBPUSD,20031118,042800,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031118,043000,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031118,043400,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031118,043900,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031118,044400,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031118,044900,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031118,045400,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031118,045900,1.6937,1.6937,1.6936,1.6936
GBPUSD,20031118,050000,1.6935,1.6935,1.6934,1.6934
GBPUSD,20031118,050100,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,050300,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031118,050400,1.6935,1.6937,1.6935,1.6937
GBPUSD,20031118,050600,1.6936,1.6936,1.6935,1.6935
GBPUSD,20031118,050900,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031118,051100,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,051500,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031118,051700,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031118,051800,1.6936,1.6936,1.6935,1.6935
GBPUSD,20031118,051900,1.6936,1.6938,1.6936,1.6938
GBPUSD,20031118,052100,1.6939,1.6941,1.6939,1.6941
GBPUSD,20031118,052200,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031118,052300,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031118,052400,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031118,052600,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031118,052700,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031118,052800,1.6942,1.6942,1.6941,1.6942
GBPUSD,20031118,053000,1.6941,1.6942,1.6941,1.6942
GBPUSD,20031118,053100,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031118,053300,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031118,053500,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031118,053600,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031118,053800,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031118,053900,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031118,054000,1.6935,1.6935,1.6934,1.6934
GBPUSD,20031118,054100,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031118,054200,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031118,054400,1.6933,1.6934,1.6933,1.6934
GBPUSD,20031118,054500,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031118,054800,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031118,054900,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,055000,1.6932,1.6932,1.6931,1.6931
GBPUSD,20031118,055300,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031118,055400,1.6931,1.6933,1.6931,1.6933
GBPUSD,20031118,055600,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031118,055700,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031118,055900,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031118,060000,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031118,060100,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031118,060400,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031118,060500,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031118,060800,1.6932,1.6932,1.6931,1.6931
GBPUSD,20031118,060900,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031118,061000,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,061100,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031118,061300,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031118,061800,1.6935,1.6935,1.6933,1.6933
GBPUSD,20031118,062300,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,062800,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,063300,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,063800,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031118,063900,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031118,064400,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031118,065000,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031118,065500,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031118,065600,1.6929,1.6929,1.6929,1.6929
GBPUSD,20031118,065800,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031118,065900,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031118,070200,1.6929,1.6930,1.6929,1.6930
GBPUSD,20031118,070700,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031118,071200,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031118,071400,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031118,071500,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031118,072000,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031118,072500,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031118,072600,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031118,072700,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031118,072800,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,073000,1.6934,1.6935,1.6934,1.6934
GBPUSD,20031118,073100,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,073200,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031118,073300,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031118,073400,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,073600,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031118,074100,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,074600,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,074700,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031118,074800,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031118,074900,1.6930,1.6930,1.6929,1.6929
GBPUSD,20031118,075000,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031118,075100,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031118,075200,1.6930,1.6930,1.6929,1.6929
GBPUSD,20031118,075300,1.6928,1.6928,1.6928,1.6928
GBPUSD,20031118,075400,1.6927,1.6927,1.6927,1.6927
GBPUSD,20031118,075500,1.6926,1.6926,1.6925,1.6925
GBPUSD,20031118,075600,1.6924,1.6924,1.6923,1.6923
GBPUSD,20031118,075700,1.6924,1.6924,1.6922,1.6922
GBPUSD,20031118,075900,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031118,080100,1.6920,1.6922,1.6920,1.6922
GBPUSD,20031118,080200,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031118,080300,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031118,080400,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031118,080500,1.6920,1.6921,1.6919,1.6919
GBPUSD,20031118,080700,1.6921,1.6921,1.6919,1.6921
GBPUSD,20031118,080800,1.6920,1.6920,1.6920,1.6920
GBPUSD,20031118,080900,1.6919,1.6921,1.6919,1.6921
GBPUSD,20031118,081000,1.6919,1.6921,1.6919,1.6921
GBPUSD,20031118,081200,1.6923,1.6924,1.6922,1.6924
GBPUSD,20031118,081400,1.6923,1.6924,1.6923,1.6923
GBPUSD,20031118,081800,1.6924,1.6925,1.6924,1.6924
GBPUSD,20031118,081900,1.6925,1.6926,1.6925,1.6926
GBPUSD,20031118,082000,1.6928,1.6928,1.6928,1.6928
GBPUSD,20031118,082200,1.6927,1.6927,1.6924,1.6924
GBPUSD,20031118,082300,1.6923,1.6923,1.6922,1.6923
GBPUSD,20031118,082400,1.6922,1.6924,1.6920,1.6924
GBPUSD,20031118,082500,1.6925,1.6928,1.6925,1.6927
GBPUSD,20031118,082600,1.6928,1.6928,1.6925,1.6926
GBPUSD,20031118,082800,1.6925,1.6927,1.6925,1.6927
GBPUSD,20031118,082900,1.6928,1.6929,1.6928,1.6929
GBPUSD,20031118,083000,1.6930,1.6933,1.6930,1.6932
GBPUSD,20031118,083100,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031118,083200,1.6933,1.6935,1.6933,1.6935
GBPUSD,20031118,083300,1.6934,1.6938,1.6934,1.6938
GBPUSD,20031118,083400,1.6939,1.6940,1.6939,1.6939
GBPUSD,20031118,083500,1.6938,1.6938,1.6937,1.6938
GBPUSD,20031118,083600,1.6937,1.6938,1.6937,1.6938
GBPUSD,20031118,083700,1.6937,1.6938,1.6935,1.6935
GBPUSD,20031118,083800,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031118,083900,1.6936,1.6936,1.6935,1.6935
GBPUSD,20031118,084000,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,084500,1.6933,1.6933,1.6931,1.6931
GBPUSD,20031118,084600,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031118,084700,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031118,084800,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031118,084900,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031118,085000,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031118,085100,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031118,085200,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031118,085300,1.6929,1.6929,1.6929,1.6929
GBPUSD,20031118,085400,1.6928,1.6930,1.6928,1.6929
GBPUSD,20031118,085500,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031118,085600,1.6929,1.6929,1.6925,1.6925
GBPUSD,20031118,085700,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031118,085800,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031118,085900,1.6925,1.6930,1.6925,1.6930
GBPUSD,20031118,090000,1.6929,1.6929,1.6929,1.6929
GBPUSD,20031118,090100,1.6930,1.6932,1.6930,1.6932
GBPUSD,20031118,090200,1.6933,1.6935,1.6933,1.6935
GBPUSD,20031118,090300,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031118,090400,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031118,090500,1.6938,1.6942,1.6938,1.6940
GBPUSD,20031118,090600,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031118,090700,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031118,090900,1.6941,1.6942,1.6941,1.6942
GBPUSD,20031118,091000,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031118,091100,1.6941,1.6942,1.6941,1.6942
GBPUSD,20031118,091200,1.6941,1.6941,1.6940,1.6941
GBPUSD,20031118,091300,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031118,091400,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031118,091500,1.6936,1.6936,1.6935,1.6935
GBPUSD,20031118,091600,1.6936,1.6937,1.6935,1.6935
GBPUSD,20031118,091700,1.6934,1.6935,1.6933,1.6933
GBPUSD,20031118,091800,1.6934,1.6935,1.6933,1.6935
GBPUSD,20031118,091900,1.6937,1.6939,1.6937,1.6939
GBPUSD,20031118,092000,1.6940,1.6940,1.6936,1.6937
GBPUSD,20031118,092100,1.6938,1.6938,1.6936,1.6937
GBPUSD,20031118,092200,1.6936,1.6936,1.6934,1.6934
GBPUSD,20031118,092400,1.6933,1.6937,1.6933,1.6936
GBPUSD,20031118,092500,1.6935,1.6937,1.6935,1.6935
GBPUSD,20031118,092700,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031118,092800,1.6933,1.6934,1.6932,1.6934
GBPUSD,20031118,092900,1.6935,1.6935,1.6933,1.6933
GBPUSD,20031118,093000,1.6932,1.6932,1.6930,1.6932
GBPUSD,20031118,093100,1.6933,1.6935,1.6933,1.6935
GBPUSD,20031118,093200,1.6936,1.6937,1.6935,1.6935
GBPUSD,20031118,093300,1.6936,1.6937,1.6936,1.6936
GBPUSD,20031118,093400,1.6937,1.6938,1.6937,1.6938
GBPUSD,20031118,093500,1.6937,1.6938,1.6937,1.6938
GBPUSD,20031118,093700,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031118,093800,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031118,093900,1.6938,1.6939,1.6938,1.6939
GBPUSD,20031118,094000,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031118,094100,1.6942,1.6942,1.6941,1.6941
GBPUSD,20031118,094200,1.6940,1.6941,1.6937,1.6937
GBPUSD,20031118,094300,1.6936,1.6936,1.6934,1.6934
GBPUSD,20031118,094400,1.6933,1.6937,1.6933,1.6937
GBPUSD,20031118,094500,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031118,094600,1.6934,1.6935,1.6929,1.6929
GBPUSD,20031118,094700,1.6928,1.6930,1.6927,1.6930
GBPUSD,20031118,094800,1.6929,1.6929,1.6928,1.6929
GBPUSD,20031118,094900,1.6928,1.6928,1.6926,1.6926
GBPUSD,20031118,095000,1.6927,1.6928,1.6926,1.6928
GBPUSD,20031118,095100,1.6929,1.6932,1.6929,1.6932
GBPUSD,20031118,095200,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031118,095300,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031118,095400,1.6930,1.6930,1.6928,1.6930
GBPUSD,20031118,095500,1.6928,1.6928,1.6927,1.6927
GBPUSD,20031118,095600,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031118,095900,1.6927,1.6932,1.6927,1.6931
GBPUSD,20031118,100000,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031118,100100,1.6933,1.6935,1.6933,1.6934
GBPUSD,20031118,100200,1.6935,1.6938,1.6935,1.6938
GBPUSD,20031118,100300,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031118,100400,1.6935,1.6935,1.6934,1.6934
GBPUSD,20031118,100500,1.6935,1.6935,1.6930,1.6930
GBPUSD,20031118,100600,1.6929,1.6932,1.6928,1.6932
GBPUSD,20031118,100700,1.6933,1.6933,1.6932,1.6933
GBPUSD,20031118,100800,1.6932,1.6932,1.6931,1.6931
GBPUSD,20031118,100900,1.6930,1.6930,1.6926,1.6926
GBPUSD,20031118,101000,1.6927,1.6929,1.6927,1.6929
GBPUSD,20031118,101100,1.6928,1.6928,1.6925,1.6925
GBPUSD,20031118,101200,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031118,101300,1.6923,1.6923,1.6921,1.6921
GBPUSD,20031118,101400,1.6922,1.6922,1.6921,1.6922
GBPUSD,20031118,101500,1.6921,1.6922,1.6921,1.6922
GBPUSD,20031118,101600,1.6923,1.6924,1.6923,1.6924
GBPUSD,20031118,101700,1.6925,1.6929,1.6925,1.6928
GBPUSD,20031118,101800,1.6927,1.6927,1.6926,1.6926
GBPUSD,20031118,102000,1.6925,1.6925,1.6923,1.6924
GBPUSD,20031118,102100,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031118,102200,1.6922,1.6922,1.6921,1.6922
GBPUSD,20031118,102300,1.6921,1.6923,1.6921,1.6922
GBPUSD,20031118,102400,1.6921,1.6921,1.6920,1.6921
GBPUSD,20031118,102500,1.6922,1.6924,1.6922,1.6924
GBPUSD,20031118,102600,1.6925,1.6931,1.6925,1.6931
GBPUSD,20031118,102700,1.6932,1.6936,1.6932,1.6936
GBPUSD,20031118,102800,1.6935,1.6939,1.6935,1.6939
GBPUSD,20031118,102900,1.6938,1.6939,1.6935,1.6935
GBPUSD,20031118,103000,1.6934,1.6934,1.6929,1.6931
GBPUSD,20031118,103100,1.6930,1.6930,1.6927,1.6928
GBPUSD,20031118,103200,1.6930,1.6933,1.6930,1.6933
GBPUSD,20031118,103300,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031118,103400,1.6932,1.6934,1.6932,1.6934
GBPUSD,20031118,103500,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,103600,1.6934,1.6935,1.6933,1.6933
GBPUSD,20031118,103700,1.6934,1.6935,1.6933,1.6934
GBPUSD,20031118,103800,1.6935,1.6935,1.6934,1.6934
GBPUSD,20031118,103900,1.6933,1.6935,1.6933,1.6935
GBPUSD,20031118,104100,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,104200,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031118,104300,1.6935,1.6935,1.6934,1.6934
GBPUSD,20031118,104400,1.6935,1.6935,1.6933,1.6934
GBPUSD,20031118,104500,1.6935,1.6941,1.6935,1.6941
GBPUSD,20031118,104600,1.6942,1.6950,1.6942,1.6947
GBPUSD,20031118,104700,1.6949,1.6953,1.6949,1.6953
GBPUSD,20031118,104800,1.6954,1.6954,1.6949,1.6949
GBPUSD,20031118,105000,1.6948,1.6948,1.6940,1.6940
GBPUSD,20031118,105100,1.6939,1.6940,1.6938,1.6940
GBPUSD,20031118,105200,1.6941,1.6946,1.6941,1.6944
GBPUSD,20031118,105300,1.6945,1.6948,1.6945,1.6948
GBPUSD,20031118,105400,1.6949,1.6951,1.6949,1.6951
GBPUSD,20031118,105500,1.6950,1.6950,1.6944,1.6944
GBPUSD,20031118,105600,1.6943,1.6943,1.6939,1.6939
GBPUSD,20031118,105700,1.6938,1.6938,1.6936,1.6936
GBPUSD,20031118,105800,1.6935,1.6935,1.6933,1.6933
GBPUSD,20031118,105900,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031118,110100,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031118,110200,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031118,110300,1.6935,1.6936,1.6934,1.6934
GBPUSD,20031118,110400,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031118,110500,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031118,110600,1.6933,1.6934,1.6933,1.6934
GBPUSD,20031118,110700,1.6933,1.6935,1.6933,1.6935
GBPUSD,20031118,110900,1.6936,1.6937,1.6936,1.6937
GBPUSD,20031118,111000,1.6938,1.6939,1.6938,1.6939
GBPUSD,20031118,111100,1.6940,1.6940,1.6938,1.6938
GBPUSD,20031118,111200,1.6937,1.6939,1.6937,1.6939
GBPUSD,20031118,111300,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031118,111400,1.6937,1.6938,1.6937,1.6938
GBPUSD,20031118,111600,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031118,111800,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031118,111900,1.6936,1.6936,1.6935,1.6935
GBPUSD,20031118,112100,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031118,112200,1.6934,1.6936,1.6934,1.6936
GBPUSD,20031118,112300,1.6937,1.6940,1.6937,1.6940
GBPUSD,20031118,112400,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031118,112500,1.6941,1.6942,1.6940,1.6940
GBPUSD,20031118,112600,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031118,112700,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031118,112800,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031118,112900,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031118,113000,1.6938,1.6938,1.6935,1.6935
GBPUSD,20031118,113200,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031118,113300,1.6932,1.6933,1.6931,1.6933
GBPUSD,20031118,113400,1.6932,1.6933,1.6932,1.6932
GBPUSD,20031118,113600,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031118,113700,1.6931,1.6931,1.6926,1.6926
GBPUSD,20031118,113800,1.6927,1.6927,1.6927,1.6927
GBPUSD,20031118,113900,1.6928,1.6929,1.6927,1.6927
GBPUSD,20031118,114000,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031118,114100,1.6925,1.6926,1.6925,1.6925
GBPUSD,20031118,114200,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031118,114300,1.6925,1.6926,1.6925,1.6926
GBPUSD,20031118,114500,1.6927,1.6930,1.6926,1.6930
GBPUSD,20031118,114600,1.6929,1.6929,1.6928,1.6928
GBPUSD,20031118,114700,1.6929,1.6929,1.6928,1.6928
GBPUSD,20031118,114900,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031118,115100,1.6929,1.6930,1.6929,1.6930
GBPUSD,20031118,115200,1.6931,1.6933,1.6931,1.6933
GBPUSD,20031118,115300,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031118,115400,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031118,115500,1.6928,1.6929,1.6928,1.6929
GBPUSD,20031118,115600,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031118,115700,1.6931,1.6931,1.6930,1.6931
GBPUSD,20031118,115800,1.6932,1.6932,1.6930,1.6930
GBPUSD,20031118,115900,1.6932,1.6932,1.6931,1.6932
GBPUSD,20031118,120000,1.6933,1.6933,1.6932,1.6933
GBPUSD,20031118,120100,1.6932,1.6932,1.6930,1.6930
GBPUSD,20031118,120200,1.6929,1.6929,1.6924,1.6925
GBPUSD,20031118,120300,1.6924,1.6925,1.6924,1.6925
GBPUSD,20031118,120400,1.6924,1.6924,1.6923,1.6923
GBPUSD,20031118,120500,1.6922,1.6924,1.6921,1.6921
GBPUSD,20031118,120600,1.6922,1.6923,1.6921,1.6921
GBPUSD,20031118,120700,1.6920,1.6920,1.6918,1.6918
GBPUSD,20031118,120800,1.6919,1.6919,1.6917,1.6917
GBPUSD,20031118,121000,1.6918,1.6919,1.6918,1.6918
GBPUSD,20031118,121100,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031118,121200,1.6918,1.6918,1.6916,1.6916
GBPUSD,20031118,121300,1.6915,1.6915,1.6910,1.6910
GBPUSD,20031118,121400,1.6911,1.6912,1.6910,1.6912
GBPUSD,20031118,121500,1.6911,1.6914,1.6910,1.6914
GBPUSD,20031118,121600,1.6915,1.6916,1.6914,1.6914
GBPUSD,20031118,121700,1.6913,1.6913,1.6911,1.6912
GBPUSD,20031118,121800,1.6913,1.6914,1.6911,1.6911
GBPUSD,20031118,121900,1.6910,1.6910,1.6898,1.6901
GBPUSD,20031118,122000,1.6902,1.6902,1.6901,1.6902
GBPUSD,20031118,122100,1.6901,1.6901,1.6898,1.6900
GBPUSD,20031118,122200,1.6901,1.6901,1.6898,1.6898
GBPUSD,20031118,122300,1.6899,1.6900,1.6899,1.6900
GBPUSD,20031118,122400,1.6899,1.6901,1.6899,1.6901
GBPUSD,20031118,122500,1.6902,1.6910,1.6902,1.6910
GBPUSD,20031118,122600,1.6909,1.6910,1.6909,1.6909
GBPUSD,20031118,122700,1.6910,1.6910,1.6910,1.6910
GBPUSD,20031118,122800,1.6909,1.6909,1.6908,1.6908
GBPUSD,20031118,122900,1.6907,1.6907,1.6906,1.6907
GBPUSD,20031118,123000,1.6908,1.6908,1.6903,1.6903
GBPUSD,20031118,123100,1.6902,1.6902,1.6901,1.6901
GBPUSD,20031118,123200,1.6902,1.6902,1.6900,1.6900
GBPUSD,20031118,123300,1.6899,1.6899,1.6898,1.6899
GBPUSD,20031118,123400,1.6900,1.6900,1.6899,1.6899
GBPUSD,20031118,123500,1.6898,1.6902,1.6898,1.6902
GBPUSD,20031118,123600,1.6901,1.6901,1.6899,1.6899
GBPUSD,20031118,123700,1.6898,1.6900,1.6898,1.6900
GBPUSD,20031118,123800,1.6901,1.6902,1.6900,1.6901
GBPUSD,20031118,123900,1.6900,1.6901,1.6900,1.6901
GBPUSD,20031118,124000,1.6900,1.6902,1.6900,1.6902
GBPUSD,20031118,124100,1.6901,1.6901,1.6901,1.6901
GBPUSD,20031118,124200,1.6900,1.6901,1.6900,1.6900
GBPUSD,20031118,124300,1.6899,1.6900,1.6898,1.6900
GBPUSD,20031118,124400,1.6899,1.6901,1.6899,1.6899
GBPUSD,20031118,124500,1.6898,1.6898,1.6888,1.6889
GBPUSD,20031118,124600,1.6890,1.6891,1.6886,1.6889
GBPUSD,20031118,124700,1.6888,1.6888,1.6884,1.6885
GBPUSD,20031118,124800,1.6886,1.6890,1.6886,1.6889
GBPUSD,20031118,124900,1.6888,1.6888,1.6885,1.6885
GBPUSD,20031118,125000,1.6884,1.6885,1.6883,1.6884
GBPUSD,20031118,125200,1.6883,1.6884,1.6882,1.6883
GBPUSD,20031118,125300,1.6882,1.6882,1.6882,1.6882
GBPUSD,20031118,125400,1.6881,1.6884,1.6881,1.6883
GBPUSD,20031118,125500,1.6884,1.6886,1.6883,1.6885
GBPUSD,20031118,125600,1.6886,1.6888,1.6886,1.6887
GBPUSD,20031118,125700,1.6886,1.6886,1.6881,1.6882
GBPUSD,20031118,125800,1.6883,1.6885,1.6882,1.6885
GBPUSD,20031118,125900,1.6884,1.6884,1.6880,1.6880
GBPUSD,20031118,130000,1.6879,1.6879,1.6875,1.6875
GBPUSD,20031118,130200,1.6876,1.6880,1.6876,1.6880
GBPUSD,20031118,130300,1.6879,1.6880,1.6878,1.6879
GBPUSD,20031118,130400,1.6878,1.6878,1.6875,1.6876
GBPUSD,20031118,130500,1.6877,1.6877,1.6872,1.6873
GBPUSD,20031118,130600,1.6874,1.6874,1.6872,1.6873
GBPUSD,20031118,130700,1.6874,1.6880,1.6874,1.6880
GBPUSD,20031118,130800,1.6879,1.6879,1.6878,1.6878
GBPUSD,20031118,130900,1.6877,1.6877,1.6877,1.6877
GBPUSD,20031118,131000,1.6878,1.6878,1.6877,1.6878
GBPUSD,20031118,131100,1.6879,1.6880,1.6875,1.6875
GBPUSD,20031118,131200,1.6874,1.6874,1.6870,1.6870
GBPUSD,20031118,131400,1.6869,1.6869,1.6867,1.6868
GBPUSD,20031118,131500,1.6867,1.6872,1.6867,1.6871
GBPUSD,20031118,131600,1.6870,1.6870,1.6866,1.6866
GBPUSD,20031118,131700,1.6867,1.6868,1.6867,1.6868
GBPUSD,20031118,131800,1.6867,1.6868,1.6865,1.6865
GBPUSD,20031118,131900,1.6864,1.6868,1.6861,1.6868
GBPUSD,20031118,132000,1.6869,1.6874,1.6869,1.6874
GBPUSD,20031118,132100,1.6875,1.6875,1.6873,1.6873
GBPUSD,20031118,132200,1.6874,1.6874,1.6871,1.6871
GBPUSD,20031118,132300,1.6870,1.6870,1.6868,1.6869
GBPUSD,20031118,132400,1.6870,1.6875,1.6870,1.6875
GBPUSD,20031118,132500,1.6874,1.6874,1.6873,1.6873
GBPUSD,20031118,132600,1.6874,1.6874,1.6873,1.6874
GBPUSD,20031118,132700,1.6875,1.6877,1.6875,1.6877
GBPUSD,20031118,132800,1.6878,1.6881,1.6878,1.6880
GBPUSD,20031118,132900,1.6881,1.6882,1.6880,1.6882
GBPUSD,20031118,133000,1.6881,1.6881,1.6877,1.6877
GBPUSD,20031118,133100,1.6876,1.6877,1.6875,1.6877
GBPUSD,20031118,133200,1.6876,1.6876,1.6875,1.6875
GBPUSD,20031118,133300,1.6874,1.6875,1.6874,1.6875
GBPUSD,20031118,133400,1.6876,1.6877,1.6876,1.6876
GBPUSD,20031118,133600,1.6877,1.6877,1.6875,1.6877
GBPUSD,20031118,133700,1.6875,1.6877,1.6875,1.6877
GBPUSD,20031118,133800,1.6876,1.6876,1.6875,1.6876
GBPUSD,20031118,133900,1.6877,1.6879,1.6876,1.6878
GBPUSD,20031118,134000,1.6879,1.6883,1.6879,1.6883
GBPUSD,20031118,134100,1.6882,1.6882,1.6880,1.6880
GBPUSD,20031118,134200,1.6878,1.6878,1.6875,1.6877
GBPUSD,20031118,134300,1.6876,1.6880,1.6876,1.6880
GBPUSD,20031118,134400,1.6881,1.6882,1.6881,1.6881
GBPUSD,20031118,134500,1.6882,1.6882,1.6882,1.6882
GBPUSD,20031118,134600,1.6884,1.6889,1.6883,1.6889
GBPUSD,20031118,134700,1.6890,1.6895,1.6890,1.6895
GBPUSD,20031118,134800,1.6894,1.6894,1.6891,1.6891
GBPUSD,20031118,134900,1.6892,1.6893,1.6892,1.6893
GBPUSD,20031118,135000,1.6892,1.6894,1.6892,1.6892
GBPUSD,20031118,135100,1.6891,1.6891,1.6891,1.6891
GBPUSD,20031118,135200,1.6890,1.6892,1.6889,1.6889
GBPUSD,20031118,135400,1.6890,1.6891,1.6889,1.6889
GBPUSD,20031118,135500,1.6890,1.6892,1.6890,1.6892
GBPUSD,20031118,135600,1.6891,1.6892,1.6891,1.6892
GBPUSD,20031118,135700,1.6891,1.6891,1.6889,1.6889
GBPUSD,20031118,135800,1.6890,1.6893,1.6889,1.6893
GBPUSD,20031118,135900,1.6892,1.6892,1.6891,1.6891
GBPUSD,20031118,140000,1.6892,1.6896,1.6892,1.6896
GBPUSD,20031118,140100,1.6897,1.6901,1.6897,1.6898
GBPUSD,20031118,140200,1.6899,1.6900,1.6899,1.6900
GBPUSD,20031118,140300,1.6901,1.6905,1.6901,1.6905
GBPUSD,20031118,140400,1.6904,1.6904,1.6900,1.6900
GBPUSD,20031118,140500,1.6901,1.6901,1.6898,1.6900
GBPUSD,20031118,140600,1.6901,1.6901,1.6897,1.6897
GBPUSD,20031118,140700,1.6896,1.6897,1.6896,1.6896
GBPUSD,20031118,140900,1.6897,1.6897,1.6896,1.6897
GBPUSD,20031118,141000,1.6896,1.6898,1.6896,1.6898
GBPUSD,20031118,141100,1.6897,1.6898,1.6896,1.6896
GBPUSD,20031118,141200,1.6895,1.6896,1.6894,1.6895
GBPUSD,20031118,141300,1.6896,1.6898,1.6896,1.6897
GBPUSD,20031118,141400,1.6896,1.6897,1.6896,1.6896
GBPUSD,20031118,141500,1.6895,1.6897,1.6895,1.6896
GBPUSD,20031118,141600,1.6897,1.6897,1.6896,1.6896
GBPUSD,20031118,141700,1.6895,1.6895,1.6894,1.6894
GBPUSD,20031118,141800,1.6895,1.6898,1.6895,1.6898
GBPUSD,20031118,141900,1.6899,1.6902,1.6899,1.6902
GBPUSD,20031118,142000,1.6903,1.6905,1.6903,1.6905
GBPUSD,20031118,142100,1.6906,1.6910,1.6906,1.6907
GBPUSD,20031118,142200,1.6906,1.6906,1.6900,1.6901
GBPUSD,20031118,142300,1.6902,1.6902,1.6900,1.6900
GBPUSD,20031118,142500,1.6901,1.6901,1.6900,1.6900
GBPUSD,20031118,142600,1.6899,1.6899,1.6898,1.6899
GBPUSD,20031118,142700,1.6898,1.6898,1.6898,1.6898
GBPUSD,20031118,142800,1.6899,1.6900,1.6899,1.6899
GBPUSD,20031118,142900,1.6900,1.6901,1.6899,1.6900
GBPUSD,20031118,143000,1.6899,1.6901,1.6897,1.6901
GBPUSD,20031118,143100,1.6900,1.6905,1.6900,1.6905
GBPUSD,20031118,143200,1.6904,1.6907,1.6904,1.6905
GBPUSD,20031118,143300,1.6904,1.6907,1.6904,1.6904
GBPUSD,20031118,143400,1.6903,1.6903,1.6901,1.6902
GBPUSD,20031118,143500,1.6901,1.6902,1.6900,1.6902
GBPUSD,20031118,143600,1.6903,1.6904,1.6903,1.6904
GBPUSD,20031118,143700,1.6905,1.6908,1.6904,1.6908
GBPUSD,20031118,143800,1.6909,1.6909,1.6907,1.6907
GBPUSD,20031118,143900,1.6906,1.6907,1.6904,1.6904
GBPUSD,20031118,144000,1.6903,1.6905,1.6903,1.6905
GBPUSD,20031118,144100,1.6904,1.6906,1.6904,1.6906
GBPUSD,20031118,144200,1.6905,1.6905,1.6903,1.6903
GBPUSD,20031118,144300,1.6904,1.6904,1.6904,1.6904
GBPUSD,20031118,144400,1.6903,1.6905,1.6903,1.6903
GBPUSD,20031118,144500,1.6902,1.6902,1.6902,1.6902
GBPUSD,20031118,144600,1.6901,1.6901,1.6898,1.6898
GBPUSD,20031118,144700,1.6897,1.6897,1.6895,1.6896
GBPUSD,20031118,144800,1.6897,1.6901,1.6897,1.6901
GBPUSD,20031118,144900,1.6900,1.6902,1.6900,1.6902
GBPUSD,20031118,145000,1.6903,1.6903,1.6898,1.6898
GBPUSD,20031118,145100,1.6899,1.6900,1.6899,1.6899
GBPUSD,20031118,145200,1.6900,1.6900,1.6896,1.6896
GBPUSD,20031118,145500,1.6895,1.6895,1.6892,1.6892
GBPUSD,20031118,145600,1.6893,1.6896,1.6893,1.6896
GBPUSD,20031118,145700,1.6897,1.6898,1.6897,1.6898
GBPUSD,20031118,145800,1.6899,1.6899,1.6899,1.6899
GBPUSD,20031118,145900,1.6900,1.6901,1.6898,1.6898
GBPUSD,20031118,150000,1.6899,1.6900,1.6899,1.6900
GBPUSD,20031118,150100,1.6901,1.6901,1.6898,1.6898
GBPUSD,20031118,150200,1.6899,1.6902,1.6899,1.6901
GBPUSD,20031118,150300,1.6902,1.6903,1.6902,1.6903
GBPUSD,20031118,150400,1.6902,1.6903,1.6902,1.6903
GBPUSD,20031118,150500,1.6902,1.6902,1.6894,1.6895
GBPUSD,20031118,150600,1.6894,1.6894,1.6888,1.6889
GBPUSD,20031118,150700,1.6890,1.6892,1.6890,1.6890
GBPUSD,20031118,150800,1.6889,1.6889,1.6887,1.6888
GBPUSD,20031118,150900,1.6887,1.6888,1.6887,1.6887
GBPUSD,20031118,151000,1.6888,1.6888,1.6886,1.6886
GBPUSD,20031118,151100,1.6887,1.6889,1.6887,1.6889
GBPUSD,20031118,151200,1.6888,1.6888,1.6887,1.6887
GBPUSD,20031118,151300,1.6886,1.6887,1.6885,1.6885
GBPUSD,20031118,151400,1.6884,1.6884,1.6881,1.6881
GBPUSD,20031118,151500,1.6880,1.6884,1.6880,1.6884
GBPUSD,20031118,151600,1.6885,1.6886,1.6884,1.6884
GBPUSD,20031118,151700,1.6883,1.6883,1.6882,1.6882
GBPUSD,20031118,151800,1.6883,1.6884,1.6882,1.6882
GBPUSD,20031118,152000,1.6881,1.6881,1.6880,1.6880
GBPUSD,20031118,152100,1.6879,1.6879,1.6879,1.6879
GBPUSD,20031118,152200,1.6880,1.6881,1.6880,1.6881
GBPUSD,20031118,152300,1.6880,1.6882,1.6880,1.6882
GBPUSD,20031118,152400,1.6883,1.6887,1.6882,1.6887
GBPUSD,20031118,152500,1.6888,1.6890,1.6888,1.6890
GBPUSD,20031118,152600,1.6889,1.6890,1.6887,1.6887
GBPUSD,20031118,152700,1.6888,1.6890,1.6888,1.6890
GBPUSD,20031118,152800,1.6889,1.6893,1.6889,1.6893
GBPUSD,20031118,152900,1.6894,1.6894,1.6893,1.6894
GBPUSD,20031118,153000,1.6893,1.6893,1.6893,1.6893
GBPUSD,20031118,153100,1.6894,1.6896,1.6894,1.6896
GBPUSD,20031118,153200,1.6897,1.6898,1.6896,1.6898
GBPUSD,20031118,153300,1.6899,1.6900,1.6899,1.6899
GBPUSD,20031118,153400,1.6900,1.6901,1.6897,1.6898
GBPUSD,20031118,153500,1.6896,1.6896,1.6892,1.6893
GBPUSD,20031118,153600,1.6892,1.6895,1.6892,1.6894
GBPUSD,20031118,153700,1.6892,1.6892,1.6891,1.6891
GBPUSD,20031118,153800,1.6892,1.6895,1.6892,1.6895
GBPUSD,20031118,153900,1.6894,1.6894,1.6892,1.6894
GBPUSD,20031118,154000,1.6895,1.6895,1.6892,1.6892
GBPUSD,20031118,154100,1.6891,1.6895,1.6891,1.6895
GBPUSD,20031118,154200,1.6894,1.6895,1.6893,1.6893
GBPUSD,20031118,154300,1.6892,1.6894,1.6892,1.6894
GBPUSD,20031118,154400,1.6893,1.6894,1.6892,1.6893
GBPUSD,20031118,154500,1.6892,1.6894,1.6892,1.6894
GBPUSD,20031118,154600,1.6895,1.6906,1.6895,1.6905
GBPUSD,20031118,154700,1.6906,1.6910,1.6906,1.6909
GBPUSD,20031118,154800,1.6910,1.6910,1.6905,1.6906
GBPUSD,20031118,154900,1.6907,1.6909,1.6905,1.6909
GBPUSD,20031118,155000,1.6908,1.6910,1.6907,1.6910
GBPUSD,20031118,155100,1.6909,1.6912,1.6909,1.6912
GBPUSD,20031118,155200,1.6913,1.6915,1.6913,1.6914
GBPUSD,20031118,155300,1.6915,1.6915,1.6913,1.6913
GBPUSD,20031118,155400,1.6912,1.6915,1.6909,1.6914
GBPUSD,20031118,155500,1.6915,1.6915,1.6912,1.6912
GBPUSD,20031118,155700,1.6911,1.6912,1.6911,1.6912
GBPUSD,20031118,155800,1.6913,1.6915,1.6912,1.6914
GBPUSD,20031118,155900,1.6913,1.6913,1.6911,1.6912
GBPUSD,20031118,160000,1.6910,1.6920,1.6910,1.6920
GBPUSD,20031118,160100,1.6921,1.6928,1.6921,1.6928
GBPUSD,20031118,160200,1.6927,1.6930,1.6926,1.6930
GBPUSD,20031118,160300,1.6931,1.6935,1.6931,1.6934
GBPUSD,20031118,160400,1.6933,1.6942,1.6933,1.6942
GBPUSD,20031118,160500,1.6943,1.6946,1.6943,1.6945
GBPUSD,20031118,160600,1.6944,1.6945,1.6940,1.6940
GBPUSD,20031118,160700,1.6939,1.6946,1.6939,1.6944
GBPUSD,20031118,160800,1.6942,1.6969,1.6942,1.6969
GBPUSD,20031118,160900,1.6968,1.6985,1.6967,1.6982
GBPUSD,20031118,161000,1.6981,1.6981,1.6975,1.6976
GBPUSD,20031118,161100,1.6975,1.6975,1.6968,1.6969
GBPUSD,20031118,161200,1.6970,1.6973,1.6970,1.6972
GBPUSD,20031118,161300,1.6971,1.6973,1.6971,1.6971
GBPUSD,20031118,161400,1.6970,1.6977,1.6970,1.6977
GBPUSD,20031118,161500,1.6976,1.6983,1.6976,1.6983
GBPUSD,20031118,161600,1.6984,1.6993,1.6984,1.6993
GBPUSD,20031118,161700,1.6994,1.6999,1.6994,1.6998
GBPUSD,20031118,161800,1.6997,1.6997,1.6993,1.6993
GBPUSD,20031118,161900,1.6992,1.6993,1.6989,1.6989
GBPUSD,20031118,162000,1.6988,1.6989,1.6987,1.6989
GBPUSD,20031118,162100,1.6990,1.7002,1.6990,1.7002
GBPUSD,20031118,162200,1.7003,1.7005,1.7003,1.7004
GBPUSD,20031118,162300,1.7003,1.7004,1.7003,1.7004
GBPUSD,20031118,162400,1.7003,1.7005,1.7003,1.7003
GBPUSD,20031118,162500,1.7002,1.7002,1.6999,1.6999
GBPUSD,20031118,162600,1.7000,1.7000,1.6998,1.6998
GBPUSD,20031118,162700,1.6997,1.6997,1.6991,1.6991
GBPUSD,20031118,162800,1.6990,1.6990,1.6982,1.6983
GBPUSD,20031118,162900,1.6984,1.6986,1.6984,1.6986
GBPUSD,20031118,163000,1.6987,1.6992,1.6987,1.6991
GBPUSD,20031118,163100,1.6990,1.6994,1.6990,1.6992
GBPUSD,20031118,163200,1.6993,1.6993,1.6989,1.6989
GBPUSD,20031118,163300,1.6990,1.6992,1.6989,1.6992
GBPUSD,20031118,163400,1.6993,1.7000,1.6993,1.6999
GBPUSD,20031118,163500,1.6998,1.7000,1.6997,1.7000
GBPUSD,20031118,163600,1.7002,1.7003,1.6999,1.6999
GBPUSD,20031118,163700,1.7000,1.7000,1.6999,1.6999
GBPUSD,20031118,163800,1.7000,1.7002,1.6999,1.6999
GBPUSD,20031118,163900,1.6998,1.6998,1.6997,1.6997
GBPUSD,20031118,164000,1.6998,1.6998,1.6996,1.6997
GBPUSD,20031118,164100,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031118,164200,1.6999,1.7003,1.6999,1.7003
GBPUSD,20031118,164300,1.7002,1.7004,1.7001,1.7004
GBPUSD,20031118,164400,1.7005,1.7012,1.7005,1.7010
GBPUSD,20031118,164500,1.7009,1.7010,1.7005,1.7007
GBPUSD,20031118,164600,1.7008,1.7008,1.7005,1.7005
GBPUSD,20031118,164700,1.7006,1.7007,1.7000,1.7000
GBPUSD,20031118,164800,1.6999,1.6999,1.6991,1.6991
GBPUSD,20031118,164900,1.6992,1.6993,1.6991,1.6992
GBPUSD,20031118,165000,1.6991,1.6991,1.6989,1.6989
GBPUSD,20031118,165100,1.6988,1.6989,1.6983,1.6984
GBPUSD,20031118,165200,1.6981,1.6981,1.6977,1.6980
GBPUSD,20031118,165300,1.6981,1.6982,1.6980,1.6982
GBPUSD,20031118,165400,1.6983,1.6985,1.6981,1.6983
GBPUSD,20031118,165500,1.6984,1.6987,1.6983,1.6986
GBPUSD,20031118,165600,1.6985,1.6985,1.6982,1.6983
GBPUSD,20031118,165700,1.6982,1.6982,1.6981,1.6982
GBPUSD,20031118,165800,1.6983,1.6984,1.6982,1.6984
GBPUSD,20031118,165900,1.6985,1.6989,1.6985,1.6989
GBPUSD,20031118,170000,1.6990,1.6998,1.6990,1.6998
GBPUSD,20031118,170100,1.6997,1.6997,1.6991,1.6991
GBPUSD,20031118,170200,1.6993,1.6997,1.6993,1.6996
GBPUSD,20031118,170300,1.6997,1.6998,1.6993,1.6993
GBPUSD,20031118,170400,1.6992,1.6993,1.6990,1.6992
GBPUSD,20031118,170500,1.6993,1.6995,1.6992,1.6994
GBPUSD,20031118,170600,1.6993,1.6993,1.6991,1.6991
GBPUSD,20031118,170700,1.6990,1.6992,1.6989,1.6991
GBPUSD,20031118,170800,1.6992,1.6996,1.6992,1.6995
GBPUSD,20031118,170900,1.6996,1.6999,1.6996,1.6999
GBPUSD,20031118,171000,1.7000,1.7000,1.6997,1.6998
GBPUSD,20031118,171100,1.7000,1.7002,1.6998,1.6999
GBPUSD,20031118,171200,1.6998,1.7002,1.6998,1.7001
GBPUSD,20031118,171300,1.7002,1.7002,1.6998,1.7000
GBPUSD,20031118,171400,1.6999,1.6999,1.6996,1.6996
GBPUSD,20031118,171500,1.6997,1.6998,1.6996,1.6998
GBPUSD,20031118,171600,1.6999,1.7000,1.6996,1.6996
GBPUSD,20031118,171700,1.6997,1.6997,1.6996,1.6996
GBPUSD,20031118,171800,1.6995,1.6995,1.6993,1.6993
GBPUSD,20031118,171900,1.6992,1.6992,1.6991,1.6991
GBPUSD,20031118,172000,1.6990,1.6990,1.6987,1.6988
GBPUSD,20031118,172100,1.6987,1.6987,1.6980,1.6980
GBPUSD,20031118,172200,1.6981,1.6981,1.6971,1.6971
GBPUSD,20031118,172300,1.6972,1.6975,1.6972,1.6975
GBPUSD,20031118,172400,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031118,172500,1.6975,1.6977,1.6975,1.6977
GBPUSD,20031118,172600,1.6976,1.6976,1.6975,1.6976
GBPUSD,20031118,172700,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031118,172800,1.6978,1.6982,1.6977,1.6981
GBPUSD,20031118,172900,1.6980,1.6980,1.6979,1.6979
GBPUSD,20031118,173200,1.6977,1.6977,1.6975,1.6975
GBPUSD,20031118,173300,1.6974,1.6974,1.6970,1.6970
GBPUSD,20031118,173400,1.6969,1.6970,1.6969,1.6969
GBPUSD,20031118,173500,1.6967,1.6968,1.6966,1.6967
GBPUSD,20031118,173600,1.6968,1.6969,1.6967,1.6968
GBPUSD,20031118,173700,1.6969,1.6974,1.6969,1.6974
GBPUSD,20031118,173800,1.6975,1.6985,1.6975,1.6979
GBPUSD,20031118,173900,1.6978,1.6979,1.6977,1.6977
GBPUSD,20031118,174000,1.6978,1.6979,1.6977,1.6979
GBPUSD,20031118,174100,1.6980,1.6981,1.6980,1.6980
GBPUSD,20031118,174200,1.6978,1.6978,1.6977,1.6978
GBPUSD,20031118,174300,1.6979,1.6983,1.6979,1.6983
GBPUSD,20031118,174400,1.6982,1.6987,1.6982,1.6986
GBPUSD,20031118,174500,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031118,174600,1.6986,1.6987,1.6986,1.6987
GBPUSD,20031118,174700,1.6988,1.6988,1.6986,1.6988
GBPUSD,20031118,174800,1.6987,1.6988,1.6987,1.6987
GBPUSD,20031118,174900,1.6986,1.6988,1.6986,1.6988
GBPUSD,20031118,175000,1.6989,1.6989,1.6988,1.6989
GBPUSD,20031118,175100,1.6990,1.6995,1.6990,1.6993
GBPUSD,20031118,175200,1.6994,1.6997,1.6994,1.6996
GBPUSD,20031118,175300,1.6997,1.6999,1.6997,1.6998
GBPUSD,20031118,175400,1.6997,1.6997,1.6993,1.6993
GBPUSD,20031118,175500,1.6994,1.6995,1.6993,1.6994
GBPUSD,20031118,175600,1.6995,1.6996,1.6993,1.6996
GBPUSD,20031118,175700,1.6997,1.6998,1.6996,1.6997
GBPUSD,20031118,175800,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031118,175900,1.6997,1.7000,1.6997,1.6999
GBPUSD,20031118,180000,1.6998,1.6998,1.6996,1.6996
GBPUSD,20031118,180100,1.6997,1.6997,1.6996,1.6996
GBPUSD,20031118,180200,1.6995,1.6997,1.6995,1.6996
GBPUSD,20031118,180300,1.6995,1.6996,1.6995,1.6996
GBPUSD,20031118,180400,1.6997,1.6999,1.6997,1.6999
GBPUSD,20031118,180500,1.6998,1.6998,1.6996,1.6996
GBPUSD,20031118,180600,1.6995,1.6996,1.6994,1.6994
GBPUSD,20031118,180700,1.6995,1.6999,1.6995,1.6999
GBPUSD,20031118,180800,1.6998,1.6998,1.6997,1.6997
GBPUSD,20031118,180900,1.6996,1.6996,1.6995,1.6996
GBPUSD,20031118,181100,1.6997,1.6998,1.6997,1.6998
GBPUSD,20031118,181200,1.6997,1.6997,1.6996,1.6996
GBPUSD,20031118,181300,1.6995,1.6995,1.6992,1.6992
GBPUSD,20031118,181400,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031118,181500,1.6994,1.6994,1.6993,1.6993
GBPUSD,20031118,181700,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031118,181800,1.6992,1.6992,1.6992,1.6992
GBPUSD,20031118,181900,1.6991,1.6992,1.6988,1.6988
GBPUSD,20031118,182000,1.6989,1.6990,1.6989,1.6990
GBPUSD,20031118,182100,1.6989,1.6990,1.6987,1.6987
GBPUSD,20031118,182200,1.6986,1.6986,1.6984,1.6984
GBPUSD,20031118,182300,1.6983,1.6983,1.6978,1.6979
GBPUSD,20031118,182400,1.6978,1.6980,1.6977,1.6979
GBPUSD,20031118,182500,1.6980,1.6981,1.6979,1.6979
GBPUSD,20031118,182600,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031118,182700,1.6978,1.6978,1.6972,1.6972
GBPUSD,20031118,182800,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031118,182900,1.6971,1.6973,1.6971,1.6971
GBPUSD,20031118,183000,1.6972,1.6973,1.6971,1.6973
GBPUSD,20031118,183100,1.6974,1.6974,1.6973,1.6974
GBPUSD,20031118,183200,1.6973,1.6975,1.6973,1.6974
GBPUSD,20031118,183300,1.6975,1.6975,1.6974,1.6975
GBPUSD,20031118,183400,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031118,183500,1.6973,1.6975,1.6971,1.6975
GBPUSD,20031118,183600,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031118,183700,1.6974,1.6977,1.6974,1.6976
GBPUSD,20031118,183800,1.6975,1.6975,1.6974,1.6975
GBPUSD,20031118,183900,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031118,184000,1.6976,1.6978,1.6976,1.6978
GBPUSD,20031118,184100,1.6977,1.6977,1.6976,1.6977
GBPUSD,20031118,184200,1.6978,1.6979,1.6977,1.6977
GBPUSD,20031118,184300,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031118,184400,1.6977,1.6977,1.6976,1.6976
GBPUSD,20031118,184500,1.6975,1.6976,1.6975,1.6975
GBPUSD,20031118,184600,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031118,184700,1.6977,1.6977,1.6976,1.6977
GBPUSD,20031118,184900,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031118,185000,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031118,185100,1.6977,1.6980,1.6977,1.6980
GBPUSD,20031118,185200,1.6981,1.6981,1.6979,1.6980
GBPUSD,20031118,185300,1.6979,1.6985,1.6979,1.6985
GBPUSD,20031118,185400,1.6987,1.6990,1.6987,1.6990
GBPUSD,20031118,185500,1.6991,1.6993,1.6991,1.6993
GBPUSD,20031118,185600,1.6992,1.6992,1.6991,1.6991
GBPUSD,20031118,185700,1.6992,1.6992,1.6992,1.6992
GBPUSD,20031118,185800,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031118,185900,1.6992,1.6994,1.6991,1.6993
GBPUSD,20031118,190000,1.6994,1.6995,1.6994,1.6995
GBPUSD,20031118,190100,1.6996,1.6998,1.6996,1.6998
GBPUSD,20031118,190200,1.6997,1.6998,1.6997,1.6998
GBPUSD,20031118,190300,1.6999,1.6999,1.6998,1.6998
GBPUSD,20031118,190400,1.6999,1.7000,1.6999,1.6999
GBPUSD,20031118,190500,1.6998,1.6998,1.6997,1.6998
GBPUSD,20031118,190600,1.6999,1.6999,1.6996,1.6996
GBPUSD,20031118,190700,1.6997,1.6997,1.6995,1.6995
GBPUSD,20031118,190800,1.6996,1.6996,1.6991,1.6991
GBPUSD,20031118,190900,1.6993,1.6997,1.6993,1.6997
GBPUSD,20031118,191000,1.6996,1.6996,1.6996,1.6996
GBPUSD,20031118,191100,1.6994,1.6998,1.6994,1.6998
GBPUSD,20031118,191200,1.6997,1.7001,1.6997,1.7001
GBPUSD,20031118,191300,1.7002,1.7007,1.7002,1.7007
GBPUSD,20031118,191400,1.7008,1.7011,1.7008,1.7010
GBPUSD,20031118,191500,1.7011,1.7017,1.7011,1.7013
GBPUSD,20031118,191600,1.7012,1.7012,1.7007,1.7011
GBPUSD,20031118,191700,1.7012,1.7015,1.7011,1.7015
GBPUSD,20031118,191800,1.7014,1.7024,1.7014,1.7024
GBPUSD,20031118,191900,1.7023,1.7023,1.7020,1.7021
GBPUSD,20031118,192000,1.7022,1.7029,1.7022,1.7029
GBPUSD,20031118,192100,1.7028,1.7035,1.7028,1.7035
GBPUSD,20031118,192200,1.7034,1.7053,1.7034,1.7053
GBPUSD,20031118,192300,1.7054,1.7055,1.7047,1.7047
GBPUSD,20031118,192400,1.7046,1.7046,1.7037,1.7038
GBPUSD,20031118,192500,1.7039,1.7039,1.7025,1.7025
GBPUSD,20031118,192600,1.7026,1.7028,1.7022,1.7027
GBPUSD,20031118,192700,1.7028,1.7029,1.7026,1.7026
GBPUSD,20031118,192800,1.7028,1.7035,1.7027,1.7035
GBPUSD,20031118,192900,1.7036,1.7036,1.7027,1.7027
GBPUSD,20031118,193000,1.7026,1.7027,1.7024,1.7026
GBPUSD,20031118,193100,1.7025,1.7025,1.7023,1.7023
GBPUSD,20031118,193200,1.7024,1.7026,1.7023,1.7025
GBPUSD,20031118,193300,1.7026,1.7026,1.7018,1.7018
GBPUSD,20031118,193400,1.7019,1.7024,1.7019,1.7022
GBPUSD,20031118,193500,1.7023,1.7030,1.7023,1.7030
GBPUSD,20031118,193600,1.7031,1.7031,1.7029,1.7030
GBPUSD,20031118,193700,1.7029,1.7029,1.7022,1.7022
GBPUSD,20031118,193800,1.7021,1.7023,1.7021,1.7023
GBPUSD,20031118,193900,1.7022,1.7023,1.7021,1.7022
GBPUSD,20031118,194000,1.7023,1.7023,1.7018,1.7019
GBPUSD,20031118,194100,1.7018,1.7018,1.7015,1.7017
GBPUSD,20031118,194300,1.7018,1.7019,1.7016,1.7016
GBPUSD,20031118,194400,1.7018,1.7020,1.7017,1.7018
GBPUSD,20031118,194500,1.7019,1.7020,1.7019,1.7019
GBPUSD,20031118,194600,1.7018,1.7018,1.7017,1.7017
GBPUSD,20031118,194700,1.7015,1.7016,1.7015,1.7016
GBPUSD,20031118,194800,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031118,194900,1.7017,1.7018,1.7017,1.7018
GBPUSD,20031118,195000,1.7017,1.7017,1.7016,1.7016
GBPUSD,20031118,195200,1.7019,1.7022,1.7018,1.7022
GBPUSD,20031118,195300,1.7023,1.7023,1.7020,1.7021
GBPUSD,20031118,195400,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031118,195500,1.7019,1.7019,1.7016,1.7016
GBPUSD,20031118,195600,1.7014,1.7016,1.7014,1.7016
GBPUSD,20031118,195700,1.7017,1.7020,1.7017,1.7020
GBPUSD,20031118,195800,1.7019,1.7019,1.7017,1.7017
GBPUSD,20031118,195900,1.7015,1.7015,1.7014,1.7015
GBPUSD,20031118,200000,1.7014,1.7014,1.7012,1.7012
GBPUSD,20031118,200100,1.7013,1.7014,1.7012,1.7013
GBPUSD,20031118,200200,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031118,200300,1.7013,1.7013,1.7009,1.7012
GBPUSD,20031118,200400,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031118,200500,1.7009,1.7011,1.7009,1.7009
GBPUSD,20031118,200600,1.7008,1.7012,1.7008,1.7012
GBPUSD,20031118,200700,1.7013,1.7017,1.7013,1.7017
GBPUSD,20031118,200800,1.7016,1.7017,1.7016,1.7017
GBPUSD,20031118,200900,1.7018,1.7021,1.7018,1.7021
GBPUSD,20031118,201000,1.7020,1.7020,1.7017,1.7017
GBPUSD,20031118,201100,1.7018,1.7020,1.7016,1.7016
GBPUSD,20031118,201200,1.7015,1.7016,1.7015,1.7015
GBPUSD,20031118,201300,1.7014,1.7017,1.7014,1.7016
GBPUSD,20031118,201400,1.7017,1.7017,1.7016,1.7016
GBPUSD,20031118,201500,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031118,201600,1.7013,1.7013,1.7012,1.7013
GBPUSD,20031118,201700,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031118,201900,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031118,202000,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031118,202100,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031118,202300,1.7010,1.7010,1.7009,1.7010
GBPUSD,20031118,202400,1.7011,1.7011,1.7009,1.7009
GBPUSD,20031118,202500,1.7007,1.7008,1.7006,1.7007
GBPUSD,20031118,202600,1.7008,1.7009,1.7008,1.7009
GBPUSD,20031118,202700,1.7007,1.7009,1.7007,1.7008
GBPUSD,20031118,202800,1.7007,1.7009,1.7007,1.7009
GBPUSD,20031118,202900,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031118,203000,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031118,203100,1.7007,1.7014,1.7007,1.7014
GBPUSD,20031118,203200,1.7013,1.7016,1.7013,1.7013
GBPUSD,20031118,203300,1.7012,1.7014,1.7012,1.7014
GBPUSD,20031118,203400,1.7013,1.7014,1.7013,1.7013
GBPUSD,20031118,203500,1.7012,1.7013,1.7011,1.7011
GBPUSD,20031118,203600,1.7012,1.7014,1.7012,1.7014
GBPUSD,20031118,203700,1.7013,1.7013,1.7010,1.7011
GBPUSD,20031118,203800,1.7010,1.7011,1.7010,1.7011
GBPUSD,20031118,203900,1.7012,1.7016,1.7012,1.7015
GBPUSD,20031118,204000,1.7016,1.7018,1.7016,1.7018
GBPUSD,20031118,204200,1.7019,1.7021,1.7019,1.7021
GBPUSD,20031118,204400,1.7020,1.7022,1.7020,1.7022
GBPUSD,20031118,204500,1.7021,1.7022,1.7021,1.7022
GBPUSD,20031118,204600,1.7023,1.7025,1.7023,1.7025
GBPUSD,20031118,204700,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031118,204900,1.7023,1.7024,1.7023,1.7024
GBPUSD,20031118,205100,1.7023,1.7023,1.7019,1.7021
GBPUSD,20031118,205200,1.7022,1.7023,1.7021,1.7023
GBPUSD,20031118,205300,1.7022,1.7025,1.7021,1.7023
GBPUSD,20031118,205400,1.7022,1.7022,1.7021,1.7021
GBPUSD,20031118,205500,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031118,205600,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031118,205700,1.7022,1.7022,1.7019,1.7019
GBPUSD,20031118,205800,1.7020,1.7021,1.7020,1.7020
GBPUSD,20031118,205900,1.7019,1.7020,1.7017,1.7017
GBPUSD,20031118,210000,1.7018,1.7020,1.7018,1.7020
GBPUSD,20031118,210100,1.7021,1.7021,1.7018,1.7018
GBPUSD,20031118,210200,1.7019,1.7019,1.7018,1.7018
GBPUSD,20031118,210400,1.7017,1.7017,1.7015,1.7015
GBPUSD,20031118,210500,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031118,210800,1.7013,1.7013,1.7012,1.7012
GBPUSD,20031118,210900,1.7011,1.7014,1.7011,1.7014
GBPUSD,20031118,211100,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031118,211200,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031118,211300,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031118,211400,1.7009,1.7010,1.7009,1.7010
GBPUSD,20031118,211600,1.7009,1.7009,1.7007,1.7008
GBPUSD,20031118,211700,1.7007,1.7007,1.7004,1.7004
GBPUSD,20031118,211800,1.7003,1.7004,1.7002,1.7002
GBPUSD,20031118,211900,1.7001,1.7001,1.7000,1.7000
GBPUSD,20031118,212000,1.6999,1.6999,1.6997,1.6997
GBPUSD,20031118,212100,1.6996,1.6997,1.6996,1.6997
GBPUSD,20031118,212200,1.6996,1.6997,1.6996,1.6997
GBPUSD,20031118,212300,1.6996,1.6996,1.6996,1.6996
GBPUSD,20031118,212400,1.6995,1.6996,1.6994,1.6996
GBPUSD,20031118,212500,1.6997,1.6998,1.6997,1.6997
GBPUSD,20031118,212700,1.6996,1.6997,1.6996,1.6996
GBPUSD,20031118,212800,1.6997,1.6998,1.6996,1.6998
GBPUSD,20031118,212900,1.6999,1.6999,1.6999,1.6999
GBPUSD,20031118,213000,1.7000,1.7001,1.7000,1.7001
GBPUSD,20031118,213100,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031118,213200,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031118,213300,1.7004,1.7004,1.7004,1.7004
GBPUSD,20031118,213400,1.7005,1.7006,1.7005,1.7006
GBPUSD,20031118,213500,1.7005,1.7009,1.7005,1.7009
GBPUSD,20031118,213600,1.7010,1.7013,1.7010,1.7013
GBPUSD,20031118,213700,1.7014,1.7014,1.7013,1.7013
GBPUSD,20031118,213800,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031118,213900,1.7013,1.7014,1.7013,1.7014
GBPUSD,20031118,214000,1.7013,1.7013,1.7011,1.7011
GBPUSD,20031118,214100,1.7010,1.7012,1.7010,1.7012
GBPUSD,20031118,214300,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031118,214400,1.7013,1.7014,1.7013,1.7014
GBPUSD,20031118,214600,1.7015,1.7019,1.7015,1.7019
GBPUSD,20031118,214700,1.7021,1.7021,1.7020,1.7021
GBPUSD,20031118,214800,1.7022,1.7023,1.7022,1.7023
GBPUSD,20031118,214900,1.7024,1.7024,1.7023,1.7024
GBPUSD,20031118,215000,1.7025,1.7030,1.7025,1.7030
GBPUSD,20031118,215100,1.7031,1.7033,1.7031,1.7032
GBPUSD,20031118,215200,1.7031,1.7032,1.7031,1.7031
GBPUSD,20031118,215300,1.7032,1.7032,1.7032,1.7032
GBPUSD,20031118,215400,1.7031,1.7031,1.7031,1.7031
GBPUSD,20031118,215500,1.7030,1.7030,1.7030,1.7030
GBPUSD,20031118,215600,1.7029,1.7029,1.7024,1.7024
GBPUSD,20031118,215700,1.7023,1.7024,1.7022,1.7024
GBPUSD,20031118,215800,1.7025,1.7025,1.7023,1.7023
GBPUSD,20031118,215900,1.7022,1.7022,1.7019,1.7020
GBPUSD,20031118,220000,1.7019,1.7020,1.7019,1.7020
GBPUSD,20031118,220300,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031118,220400,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031118,220500,1.7022,1.7024,1.7022,1.7024
GBPUSD,20031118,220600,1.7023,1.7025,1.7023,1.7024
GBPUSD,20031118,220700,1.7025,1.7025,1.7024,1.7024
GBPUSD,20031118,220800,1.7023,1.7023,1.7022,1.7022
GBPUSD,20031118,220900,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031118,221300,1.7024,1.7025,1.7024,1.7025
GBPUSD,20031118,221500,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031118,221700,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031118,222000,1.7026,1.7027,1.7026,1.7027
GBPUSD,20031118,222100,1.7028,1.7028,1.7026,1.7026
GBPUSD,20031118,222300,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031118,222400,1.7024,1.7024,1.7023,1.7024
GBPUSD,20031118,222500,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031118,222600,1.7027,1.7027,1.7027,1.7027
GBPUSD,20031118,222700,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031118,222800,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031118,222900,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031118,223000,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031118,223100,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031118,223200,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031118,223300,1.7028,1.7030,1.7028,1.7030
GBPUSD,20031118,223400,1.7029,1.7030,1.7029,1.7030
GBPUSD,20031118,223500,1.7029,1.7030,1.7028,1.7030
GBPUSD,20031118,223700,1.7031,1.7040,1.7031,1.7040
GBPUSD,20031118,223800,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031118,224000,1.7041,1.7041,1.7040,1.7041
GBPUSD,20031118,224100,1.7043,1.7044,1.7041,1.7041
GBPUSD,20031118,224200,1.7040,1.7040,1.7040,1.7040
GBPUSD,20031118,224400,1.7039,1.7039,1.7038,1.7038
GBPUSD,20031118,224500,1.7037,1.7038,1.7035,1.7035
GBPUSD,20031118,224900,1.7037,1.7038,1.7037,1.7038
GBPUSD,20031118,225000,1.7039,1.7040,1.7036,1.7036
GBPUSD,20031118,225100,1.7037,1.7040,1.7037,1.7040
GBPUSD,20031118,225300,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031118,225400,1.7041,1.7043,1.7041,1.7043
GBPUSD,20031118,225500,1.7044,1.7045,1.7044,1.7045
GBPUSD,20031118,225600,1.7043,1.7044,1.7042,1.7042
GBPUSD,20031118,225700,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031118,225900,1.7041,1.7042,1.7041,1.7042
GBPUSD,20031118,230000,1.7041,1.7043,1.7041,1.7042
GBPUSD,20031118,230200,1.7041,1.7041,1.7037,1.7037
GBPUSD,20031118,230300,1.7035,1.7035,1.7035,1.7035
GBPUSD,20031118,230400,1.7034,1.7034,1.7033,1.7034
GBPUSD,20031118,230500,1.7035,1.7035,1.7034,1.7034
GBPUSD,20031118,230600,1.7035,1.7035,1.7032,1.7032
GBPUSD,20031118,230700,1.7031,1.7031,1.7030,1.7031
GBPUSD,20031118,230800,1.7032,1.7032,1.7032,1.7032
GBPUSD,20031118,230900,1.7033,1.7033,1.7032,1.7033
GBPUSD,20031118,231000,1.7034,1.7035,1.7034,1.7035
GBPUSD,20031118,231100,1.7034,1.7035,1.7033,1.7035
GBPUSD,20031118,231200,1.7033,1.7033,1.7033,1.7033
GBPUSD,20031118,231500,1.7032,1.7032,1.7030,1.7030
GBPUSD,20031118,231700,1.7029,1.7030,1.7028,1.7029
GBPUSD,20031118,231800,1.7028,1.7028,1.7027,1.7027
GBPUSD,20031118,231900,1.7026,1.7028,1.7024,1.7028
GBPUSD,20031118,232000,1.7027,1.7027,1.7025,1.7025
GBPUSD,20031118,232100,1.7026,1.7029,1.7026,1.7029
GBPUSD,20031118,232200,1.7030,1.7030,1.7029,1.7029
GBPUSD,20031118,232300,1.7030,1.7030,1.7030,1.7030
GBPUSD,20031118,232400,1.7031,1.7031,1.7030,1.7030
GBPUSD,20031118,232500,1.7029,1.7029,1.7028,1.7028
GBPUSD,20031118,232600,1.7027,1.7027,1.7026,1.7026
GBPUSD,20031118,232700,1.7025,1.7025,1.7024,1.7024
GBPUSD,20031118,232800,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031118,232900,1.7024,1.7024,1.7023,1.7023
GBPUSD,20031118,233000,1.7024,1.7025,1.7024,1.7025
GBPUSD,20031118,233100,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031118,233600,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031118,233700,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031118,233900,1.7024,1.7024,1.7021,1.7021
GBPUSD,20031118,234200,1.7020,1.7021,1.7020,1.7020
GBPUSD,20031118,234400,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031118,234500,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031118,234600,1.7021,1.7022,1.7021,1.7022
GBPUSD,20031118,234800,1.7023,1.7023,1.7022,1.7023
GBPUSD,20031118,234900,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031118,235300,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031118,235500,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031118,235900,1.7026,1.7026,1.7026,1.7026
USDCHF,20031118,000100,1.3246,1.3247,1.3246,1.3247
USDCHF,20031118,000300,1.3246,1.3247,1.3246,1.3247
USDCHF,20031118,000400,1.3248,1.3249,1.3248,1.3249
USDCHF,20031118,000500,1.3248,1.3249,1.3248,1.3249
USDCHF,20031118,000600,1.3248,1.3248,1.3248,1.3248
USDCHF,20031118,000900,1.3249,1.3249,1.3249,1.3249
USDCHF,20031118,001400,1.3249,1.3249,1.3249,1.3249
USDCHF,20031118,001500,1.3250,1.3253,1.3250,1.3253
USDCHF,20031118,001600,1.3252,1.3252,1.3251,1.3251
USDCHF,20031118,001700,1.3252,1.3252,1.3252,1.3252
USDCHF,20031118,001800,1.3253,1.3256,1.3253,1.3256
USDCHF,20031118,001900,1.3255,1.3258,1.3255,1.3258
USDCHF,20031118,002000,1.3257,1.3257,1.3256,1.3256
USDCHF,20031118,002100,1.3255,1.3256,1.3255,1.3256
USDCHF,20031118,002300,1.3255,1.3255,1.3255,1.3255
USDCHF,20031118,002400,1.3254,1.3255,1.3254,1.3255
USDCHF,20031118,002700,1.3254,1.3255,1.3254,1.3254
USDCHF,20031118,002900,1.3255,1.3256,1.3255,1.3256
USDCHF,20031118,003000,1.3257,1.3257,1.3256,1.3257
USDCHF,20031118,003100,1.3258,1.3258,1.3258,1.3258
USDCHF,20031118,003200,1.3257,1.3258,1.3257,1.3258
USDCHF,20031118,003300,1.3259,1.3262,1.3259,1.3262
USDCHF,20031118,003400,1.3263,1.3263,1.3262,1.3262
USDCHF,20031118,003600,1.3261,1.3261,1.3261,1.3261
USDCHF,20031118,003700,1.3260,1.3260,1.3260,1.3260
USDCHF,20031118,003800,1.3259,1.3259,1.3259,1.3259
USDCHF,20031118,004000,1.3258,1.3258,1.3258,1.3258
USDCHF,20031118,004100,1.3259,1.3259,1.3259,1.3259
USDCHF,20031118,004200,1.3258,1.3258,1.3258,1.3258
USDCHF,20031118,004600,1.3259,1.3259,1.3259,1.3259
USDCHF,20031118,004700,1.3260,1.3260,1.3260,1.3260
USDCHF,20031118,005000,1.3261,1.3261,1.3261,1.3261
USDCHF,20031118,005100,1.3260,1.3260,1.3260,1.3260
USDCHF,20031118,005500,1.3259,1.3259,1.3258,1.3258
USDCHF,20031118,005700,1.3257,1.3257,1.3257,1.3257
USDCHF,20031118,005800,1.3256,1.3256,1.3255,1.3255
USDCHF,20031118,005900,1.3254,1.3254,1.3252,1.3252
USDCHF,20031118,010000,1.3251,1.3251,1.3250,1.3250
USDCHF,20031118,010100,1.3249,1.3250,1.3249,1.3250
USDCHF,20031118,010200,1.3249,1.3250,1.3249,1.3250
USDCHF,20031118,010400,1.3249,1.3249,1.3249,1.3249
USDCHF,20031118,010500,1.3250,1.3250,1.3249,1.3249
USDCHF,20031118,010600,1.3248,1.3248,1.3245,1.3245
USDCHF,20031118,010700,1.3244,1.3245,1.3244,1.3245
USDCHF,20031118,010800,1.3243,1.3244,1.3243,1.3244
USDCHF,20031118,010900,1.3245,1.3246,1.3245,1.3246
USDCHF,20031118,011000,1.3247,1.3248,1.3247,1.3248
USDCHF,20031118,011100,1.3247,1.3248,1.3247,1.3247
USDCHF,20031118,011200,1.3248,1.3248,1.3247,1.3248
USDCHF,20031118,011300,1.3247,1.3248,1.3247,1.3247
USDCHF,20031118,011400,1.3246,1.3246,1.3244,1.3244
USDCHF,20031118,011500,1.3243,1.3243,1.3242,1.3242
USDCHF,20031118,011600,1.3241,1.3241,1.3240,1.3240
USDCHF,20031118,011800,1.3239,1.3239,1.3239,1.3239
USDCHF,20031118,012300,1.3239,1.3239,1.3237,1.3237
USDCHF,20031118,012500,1.3236,1.3236,1.3233,1.3233
USDCHF,20031118,012600,1.3232,1.3232,1.3230,1.3232
USDCHF,20031118,012700,1.3233,1.3234,1.3232,1.3234
USDCHF,20031118,012800,1.3233,1.3234,1.3233,1.3234
USDCHF,20031118,012900,1.3233,1.3234,1.3233,1.3234
USDCHF,20031118,013000,1.3233,1.3233,1.3229,1.3229
USDCHF,20031118,013100,1.3230,1.3230,1.3229,1.3229
USDCHF,20031118,013200,1.3230,1.3233,1.3230,1.3233
USDCHF,20031118,013300,1.3234,1.3234,1.3232,1.3232
USDCHF,20031118,013400,1.3233,1.3233,1.3233,1.3233
USDCHF,20031118,013500,1.3234,1.3235,1.3234,1.3235
USDCHF,20031118,013800,1.3236,1.3236,1.3236,1.3236
USDCHF,20031118,013900,1.3237,1.3237,1.3237,1.3237
USDCHF,20031118,014000,1.3239,1.3239,1.3239,1.3239
USDCHF,20031118,014100,1.3238,1.3238,1.3237,1.3238
USDCHF,20031118,014200,1.3239,1.3239,1.3239,1.3239
USDCHF,20031118,014600,1.3240,1.3240,1.3240,1.3240
USDCHF,20031118,014800,1.3241,1.3242,1.3241,1.3242
USDCHF,20031118,014900,1.3241,1.3241,1.3241,1.3241
USDCHF,20031118,015000,1.3240,1.3240,1.3238,1.3238
USDCHF,20031118,015100,1.3237,1.3237,1.3237,1.3237
USDCHF,20031118,015200,1.3238,1.3238,1.3237,1.3238
USDCHF,20031118,015400,1.3239,1.3239,1.3237,1.3238
USDCHF,20031118,015500,1.3239,1.3241,1.3239,1.3241
USDCHF,20031118,020000,1.3241,1.3241,1.3241,1.3241
USDCHF,20031118,020200,1.3240,1.3240,1.3240,1.3240
USDCHF,20031118,020400,1.3241,1.3241,1.3241,1.3241
USDCHF,20031118,020800,1.3240,1.3240,1.3239,1.3240
USDCHF,20031118,020900,1.3239,1.3240,1.3239,1.3239
USDCHF,20031118,021000,1.3240,1.3240,1.3239,1.3239
USDCHF,20031118,021100,1.3238,1.3238,1.3235,1.3235
USDCHF,20031118,021200,1.3236,1.3237,1.3236,1.3237
USDCHF,20031118,021400,1.3238,1.3238,1.3238,1.3238
USDCHF,20031118,021600,1.3239,1.3239,1.3239,1.3239
USDCHF,20031118,021700,1.3238,1.3238,1.3238,1.3238
USDCHF,20031118,021800,1.3237,1.3237,1.3237,1.3237
USDCHF,20031118,021900,1.3236,1.3236,1.3235,1.3235
USDCHF,20031118,022000,1.3236,1.3236,1.3234,1.3234
USDCHF,20031118,022100,1.3233,1.3233,1.3233,1.3233
USDCHF,20031118,022300,1.3234,1.3234,1.3234,1.3234
USDCHF,20031118,022500,1.3235,1.3235,1.3235,1.3235
USDCHF,20031118,022600,1.3234,1.3234,1.3234,1.3234
USDCHF,20031118,022800,1.3233,1.3233,1.3233,1.3233
USDCHF,20031118,022900,1.3232,1.3232,1.3232,1.3232
USDCHF,20031118,023000,1.3233,1.3233,1.3232,1.3232
USDCHF,20031118,023100,1.3233,1.3234,1.3233,1.3234
USDCHF,20031118,023200,1.3233,1.3233,1.3233,1.3233
USDCHF,20031118,023300,1.3234,1.3234,1.3234,1.3234
USDCHF,20031118,023400,1.3233,1.3233,1.3233,1.3233
USDCHF,20031118,023800,1.3232,1.3233,1.3232,1.3232
USDCHF,20031118,023900,1.3231,1.3231,1.3231,1.3231
USDCHF,20031118,024300,1.3230,1.3230,1.3230,1.3230
USDCHF,20031118,024400,1.3229,1.3229,1.3229,1.3229
USDCHF,20031118,024600,1.3230,1.3230,1.3229,1.3229
USDCHF,20031118,025100,1.3229,1.3229,1.3229,1.3229
USDCHF,20031118,025200,1.3228,1.3228,1.3228,1.3228
USDCHF,20031118,025300,1.3227,1.3228,1.3227,1.3227
USDCHF,20031118,025500,1.3226,1.3226,1.3225,1.3225
USDCHF,20031118,025800,1.3226,1.3226,1.3226,1.3226
USDCHF,20031118,030100,1.3227,1.3227,1.3227,1.3227
USDCHF,20031118,030200,1.3228,1.3228,1.3227,1.3227
USDCHF,20031118,030300,1.3228,1.3228,1.3228,1.3228
USDCHF,20031118,030400,1.3229,1.3229,1.3228,1.3228
USDCHF,20031118,030600,1.3227,1.3227,1.3226,1.3226
USDCHF,20031118,030800,1.3225,1.3225,1.3225,1.3225
USDCHF,20031118,031000,1.3224,1.3224,1.3224,1.3224
USDCHF,20031118,031400,1.3223,1.3223,1.3223,1.3223
USDCHF,20031118,031500,1.3224,1.3224,1.3224,1.3224
USDCHF,20031118,031600,1.3223,1.3223,1.3223,1.3223
USDCHF,20031118,031700,1.3224,1.3224,1.3224,1.3224
USDCHF,20031118,031900,1.3223,1.3223,1.3223,1.3223
USDCHF,20031118,032100,1.3222,1.3222,1.3221,1.3221
USDCHF,20031118,032200,1.3220,1.3221,1.3220,1.3221
USDCHF,20031118,032300,1.3222,1.3222,1.3222,1.3222
USDCHF,20031118,032400,1.3223,1.3225,1.3223,1.3225
USDCHF,20031118,032600,1.3224,1.3224,1.3223,1.3223
USDCHF,20031118,032800,1.3222,1.3222,1.3222,1.3222
USDCHF,20031118,032900,1.3221,1.3221,1.3214,1.3215
USDCHF,20031118,033000,1.3214,1.3214,1.3212,1.3213
USDCHF,20031118,033100,1.3214,1.3215,1.3214,1.3215
USDCHF,20031118,033200,1.3214,1.3216,1.3214,1.3215
USDCHF,20031118,033500,1.3216,1.3217,1.3216,1.3217
USDCHF,20031118,033600,1.3216,1.3216,1.3214,1.3214
USDCHF,20031118,033900,1.3213,1.3213,1.3210,1.3211
USDCHF,20031118,034100,1.3212,1.3213,1.3212,1.3212
USDCHF,20031118,034300,1.3213,1.3213,1.3213,1.3213
USDCHF,20031118,034400,1.3212,1.3212,1.3212,1.3212
USDCHF,20031118,034500,1.3213,1.3213,1.3213,1.3213
USDCHF,20031118,034600,1.3214,1.3215,1.3214,1.3214
USDCHF,20031118,034800,1.3213,1.3213,1.3212,1.3212
USDCHF,20031118,034900,1.3213,1.3213,1.3212,1.3213
USDCHF,20031118,035000,1.3214,1.3214,1.3214,1.3214
USDCHF,20031118,035100,1.3215,1.3216,1.3215,1.3216
USDCHF,20031118,035200,1.3215,1.3216,1.3215,1.3216
USDCHF,20031118,035700,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,035800,1.3215,1.3215,1.3215,1.3215
USDCHF,20031118,035900,1.3216,1.3216,1.3215,1.3216
USDCHF,20031118,040000,1.3215,1.3215,1.3213,1.3213
USDCHF,20031118,040200,1.3214,1.3214,1.3213,1.3214
USDCHF,20031118,040300,1.3213,1.3214,1.3213,1.3213
USDCHF,20031118,040400,1.3212,1.3212,1.3210,1.3210
USDCHF,20031118,040500,1.3209,1.3209,1.3209,1.3209
USDCHF,20031118,040600,1.3210,1.3210,1.3209,1.3209
USDCHF,20031118,040800,1.3210,1.3210,1.3209,1.3210
USDCHF,20031118,040900,1.3209,1.3209,1.3209,1.3209
USDCHF,20031118,041300,1.3210,1.3210,1.3209,1.3209
USDCHF,20031118,041400,1.3210,1.3210,1.3210,1.3210
USDCHF,20031118,041500,1.3211,1.3212,1.3211,1.3212
USDCHF,20031118,041600,1.3213,1.3213,1.3212,1.3212
USDCHF,20031118,041700,1.3211,1.3213,1.3211,1.3213
USDCHF,20031118,041800,1.3212,1.3213,1.3212,1.3213
USDCHF,20031118,041900,1.3212,1.3213,1.3212,1.3213
USDCHF,20031118,042200,1.3214,1.3214,1.3214,1.3214
USDCHF,20031118,042300,1.3213,1.3214,1.3213,1.3213
USDCHF,20031118,042400,1.3214,1.3214,1.3213,1.3213
USDCHF,20031118,042500,1.3212,1.3212,1.3210,1.3211
USDCHF,20031118,042600,1.3210,1.3211,1.3209,1.3211
USDCHF,20031118,042700,1.3212,1.3212,1.3211,1.3211
USDCHF,20031118,042800,1.3212,1.3213,1.3212,1.3213
USDCHF,20031118,042900,1.3214,1.3214,1.3214,1.3214
USDCHF,20031118,043000,1.3213,1.3213,1.3213,1.3213
USDCHF,20031118,043200,1.3214,1.3215,1.3214,1.3215
USDCHF,20031118,043300,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,043600,1.3215,1.3215,1.3215,1.3215
USDCHF,20031118,044100,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,044200,1.3215,1.3215,1.3215,1.3215
USDCHF,20031118,044300,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,044700,1.3217,1.3217,1.3217,1.3217
USDCHF,20031118,045200,1.3217,1.3217,1.3217,1.3217
USDCHF,20031118,045700,1.3217,1.3217,1.3217,1.3217
USDCHF,20031118,045800,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,045900,1.3217,1.3217,1.3217,1.3217
USDCHF,20031118,050200,1.3218,1.3218,1.3217,1.3217
USDCHF,20031118,050300,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,050400,1.3217,1.3217,1.3217,1.3217
USDCHF,20031118,050500,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,050800,1.3215,1.3215,1.3215,1.3215
USDCHF,20031118,051100,1.3214,1.3214,1.3214,1.3214
USDCHF,20031118,051600,1.3214,1.3214,1.3214,1.3214
USDCHF,20031118,051700,1.3213,1.3214,1.3213,1.3213
USDCHF,20031118,051900,1.3214,1.3214,1.3214,1.3214
USDCHF,20031118,052000,1.3213,1.3213,1.3213,1.3213
USDCHF,20031118,052100,1.3212,1.3212,1.3211,1.3211
USDCHF,20031118,052200,1.3210,1.3210,1.3209,1.3209
USDCHF,20031118,052300,1.3207,1.3207,1.3207,1.3207
USDCHF,20031118,052400,1.3208,1.3209,1.3207,1.3209
USDCHF,20031118,052500,1.3210,1.3210,1.3209,1.3210
USDCHF,20031118,052600,1.3211,1.3211,1.3210,1.3210
USDCHF,20031118,052700,1.3209,1.3209,1.3209,1.3209
USDCHF,20031118,052800,1.3210,1.3211,1.3210,1.3211
USDCHF,20031118,052900,1.3212,1.3212,1.3212,1.3212
USDCHF,20031118,053000,1.3211,1.3212,1.3211,1.3212
USDCHF,20031118,053200,1.3213,1.3213,1.3213,1.3213
USDCHF,20031118,053300,1.3214,1.3214,1.3213,1.3214
USDCHF,20031118,053600,1.3213,1.3213,1.3213,1.3213
USDCHF,20031118,053700,1.3214,1.3215,1.3214,1.3215
USDCHF,20031118,053800,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,054000,1.3217,1.3218,1.3217,1.3217
USDCHF,20031118,054100,1.3216,1.3219,1.3216,1.3219
USDCHF,20031118,054200,1.3218,1.3218,1.3218,1.3218
USDCHF,20031118,054300,1.3219,1.3219,1.3219,1.3219
USDCHF,20031118,054400,1.3218,1.3218,1.3217,1.3217
USDCHF,20031118,054500,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,054600,1.3215,1.3215,1.3215,1.3215
USDCHF,20031118,054700,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,055200,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,055300,1.3217,1.3217,1.3216,1.3216
USDCHF,20031118,055600,1.3215,1.3215,1.3215,1.3215
USDCHF,20031118,055800,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,055900,1.3217,1.3217,1.3217,1.3217
USDCHF,20031118,060000,1.3218,1.3218,1.3217,1.3217
USDCHF,20031118,060100,1.3216,1.3217,1.3216,1.3217
USDCHF,20031118,060300,1.3216,1.3217,1.3216,1.3216
USDCHF,20031118,060400,1.3217,1.3217,1.3216,1.3216
USDCHF,20031118,060500,1.3217,1.3217,1.3216,1.3216
USDCHF,20031118,060700,1.3217,1.3217,1.3216,1.3216
USDCHF,20031118,060800,1.3217,1.3217,1.3216,1.3216
USDCHF,20031118,061200,1.3215,1.3215,1.3215,1.3215
USDCHF,20031118,061300,1.3214,1.3214,1.3214,1.3214
USDCHF,20031118,061400,1.3213,1.3214,1.3213,1.3214
USDCHF,20031118,061500,1.3213,1.3213,1.3213,1.3213
USDCHF,20031118,061700,1.3214,1.3214,1.3214,1.3214
USDCHF,20031118,062200,1.3214,1.3214,1.3214,1.3214
USDCHF,20031118,062300,1.3215,1.3215,1.3215,1.3215
USDCHF,20031118,062500,1.3214,1.3214,1.3214,1.3214
USDCHF,20031118,062600,1.3215,1.3215,1.3215,1.3215
USDCHF,20031118,062700,1.3216,1.3216,1.3215,1.3216
USDCHF,20031118,063200,1.3217,1.3217,1.3216,1.3216
USDCHF,20031118,063700,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,063900,1.3215,1.3215,1.3214,1.3215
USDCHF,20031118,064000,1.3214,1.3214,1.3214,1.3214
USDCHF,20031118,064100,1.3215,1.3215,1.3215,1.3215
USDCHF,20031118,064300,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,064400,1.3215,1.3216,1.3215,1.3216
USDCHF,20031118,064900,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,065200,1.3217,1.3217,1.3217,1.3217
USDCHF,20031118,065300,1.3216,1.3217,1.3216,1.3217
USDCHF,20031118,065400,1.3218,1.3218,1.3218,1.3218
USDCHF,20031118,065500,1.3219,1.3219,1.3219,1.3219
USDCHF,20031118,065600,1.3220,1.3221,1.3220,1.3221
USDCHF,20031118,070100,1.3222,1.3222,1.3220,1.3220
USDCHF,20031118,070300,1.3221,1.3221,1.3220,1.3220
USDCHF,20031118,070800,1.3219,1.3219,1.3216,1.3217
USDCHF,20031118,070900,1.3218,1.3218,1.3218,1.3218
USDCHF,20031118,071100,1.3219,1.3219,1.3219,1.3219
USDCHF,20031118,071200,1.3220,1.3220,1.3220,1.3220
USDCHF,20031118,071500,1.3221,1.3221,1.3221,1.3221
USDCHF,20031118,071700,1.3222,1.3223,1.3222,1.3223
USDCHF,20031118,072200,1.3223,1.3223,1.3223,1.3223
USDCHF,20031118,072300,1.3222,1.3222,1.3222,1.3222
USDCHF,20031118,072400,1.3221,1.3221,1.3221,1.3221
USDCHF,20031118,072600,1.3220,1.3220,1.3220,1.3220
USDCHF,20031118,072900,1.3221,1.3221,1.3220,1.3220
USDCHF,20031118,073000,1.3219,1.3219,1.3217,1.3218
USDCHF,20031118,073200,1.3219,1.3219,1.3219,1.3219
USDCHF,20031118,073300,1.3220,1.3220,1.3220,1.3220
USDCHF,20031118,073500,1.3221,1.3221,1.3221,1.3221
USDCHF,20031118,073800,1.3222,1.3224,1.3222,1.3224
USDCHF,20031118,073900,1.3223,1.3223,1.3223,1.3223
USDCHF,20031118,074000,1.3222,1.3223,1.3222,1.3223
USDCHF,20031118,074300,1.3222,1.3222,1.3222,1.3222
USDCHF,20031118,074700,1.3223,1.3223,1.3223,1.3223
USDCHF,20031118,074800,1.3224,1.3226,1.3224,1.3226
USDCHF,20031118,074900,1.3227,1.3228,1.3227,1.3227
USDCHF,20031118,075000,1.3228,1.3228,1.3227,1.3227
USDCHF,20031118,075100,1.3226,1.3226,1.3226,1.3226
USDCHF,20031118,075200,1.3225,1.3226,1.3225,1.3226
USDCHF,20031118,075300,1.3227,1.3227,1.3226,1.3226
USDCHF,20031118,075400,1.3227,1.3228,1.3227,1.3228
USDCHF,20031118,075500,1.3229,1.3232,1.3229,1.3232
USDCHF,20031118,075600,1.3231,1.3233,1.3231,1.3233
USDCHF,20031118,075900,1.3234,1.3235,1.3234,1.3235
USDCHF,20031118,080000,1.3234,1.3235,1.3234,1.3235
USDCHF,20031118,080100,1.3234,1.3235,1.3234,1.3235
USDCHF,20031118,080200,1.3234,1.3235,1.3234,1.3235
USDCHF,20031118,080300,1.3234,1.3234,1.3234,1.3234
USDCHF,20031118,080400,1.3235,1.3235,1.3234,1.3234
USDCHF,20031118,080500,1.3235,1.3239,1.3235,1.3238
USDCHF,20031118,080600,1.3237,1.3237,1.3236,1.3237
USDCHF,20031118,080700,1.3238,1.3238,1.3237,1.3237
USDCHF,20031118,080800,1.3236,1.3238,1.3236,1.3238
USDCHF,20031118,080900,1.3239,1.3239,1.3237,1.3237
USDCHF,20031118,081000,1.3236,1.3236,1.3236,1.3236
USDCHF,20031118,081100,1.3235,1.3235,1.3233,1.3234
USDCHF,20031118,081200,1.3233,1.3234,1.3233,1.3233
USDCHF,20031118,081300,1.3232,1.3234,1.3232,1.3234
USDCHF,20031118,081400,1.3233,1.3237,1.3233,1.3235
USDCHF,20031118,081500,1.3234,1.3235,1.3232,1.3233
USDCHF,20031118,081600,1.3232,1.3233,1.3232,1.3233
USDCHF,20031118,081700,1.3232,1.3232,1.3232,1.3232
USDCHF,20031118,081800,1.3233,1.3233,1.3231,1.3231
USDCHF,20031118,081900,1.3232,1.3233,1.3232,1.3232
USDCHF,20031118,082000,1.3231,1.3232,1.3230,1.3231
USDCHF,20031118,082100,1.3232,1.3233,1.3232,1.3233
USDCHF,20031118,082200,1.3232,1.3234,1.3232,1.3234
USDCHF,20031118,082300,1.3235,1.3239,1.3235,1.3239
USDCHF,20031118,082400,1.3240,1.3240,1.3239,1.3239
USDCHF,20031118,082500,1.3238,1.3239,1.3238,1.3239
USDCHF,20031118,082600,1.3240,1.3240,1.3239,1.3239
USDCHF,20031118,082700,1.3240,1.3240,1.3239,1.3239
USDCHF,20031118,082800,1.3240,1.3240,1.3239,1.3240
USDCHF,20031118,082900,1.3241,1.3243,1.3240,1.3243
USDCHF,20031118,083000,1.3242,1.3243,1.3240,1.3242
USDCHF,20031118,083100,1.3241,1.3242,1.3241,1.3242
USDCHF,20031118,083200,1.3241,1.3241,1.3241,1.3241
USDCHF,20031118,083300,1.3240,1.3240,1.3237,1.3237
USDCHF,20031118,083400,1.3238,1.3239,1.3238,1.3238
USDCHF,20031118,083500,1.3239,1.3239,1.3237,1.3237
USDCHF,20031118,083600,1.3236,1.3236,1.3234,1.3234
USDCHF,20031118,083700,1.3235,1.3237,1.3235,1.3237
USDCHF,20031118,084000,1.3236,1.3236,1.3234,1.3234
USDCHF,20031118,084100,1.3233,1.3234,1.3233,1.3233
USDCHF,20031118,084300,1.3234,1.3234,1.3234,1.3234
USDCHF,20031118,084400,1.3233,1.3233,1.3232,1.3232
USDCHF,20031118,084500,1.3233,1.3234,1.3233,1.3234
USDCHF,20031118,084700,1.3235,1.3235,1.3235,1.3235
USDCHF,20031118,085000,1.3234,1.3234,1.3232,1.3233
USDCHF,20031118,085100,1.3232,1.3232,1.3232,1.3232
USDCHF,20031118,085200,1.3233,1.3234,1.3233,1.3234
USDCHF,20031118,085300,1.3235,1.3235,1.3234,1.3235
USDCHF,20031118,085400,1.3234,1.3235,1.3234,1.3235
USDCHF,20031118,085500,1.3236,1.3236,1.3236,1.3236
USDCHF,20031118,085600,1.3237,1.3242,1.3236,1.3242
USDCHF,20031118,085700,1.3243,1.3243,1.3243,1.3243
USDCHF,20031118,085800,1.3242,1.3243,1.3241,1.3242
USDCHF,20031118,085900,1.3241,1.3241,1.3237,1.3237
USDCHF,20031118,090000,1.3236,1.3237,1.3231,1.3231
USDCHF,20031118,090100,1.3230,1.3230,1.3228,1.3229
USDCHF,20031118,090200,1.3228,1.3228,1.3225,1.3225
USDCHF,20031118,090300,1.3226,1.3226,1.3225,1.3225
USDCHF,20031118,090400,1.3226,1.3226,1.3223,1.3223
USDCHF,20031118,090500,1.3224,1.3224,1.3223,1.3224
USDCHF,20031118,090600,1.3225,1.3226,1.3225,1.3226
USDCHF,20031118,090700,1.3227,1.3227,1.3226,1.3226
USDCHF,20031118,090800,1.3225,1.3225,1.3225,1.3225
USDCHF,20031118,090900,1.3226,1.3226,1.3225,1.3225
USDCHF,20031118,091000,1.3224,1.3225,1.3224,1.3225
USDCHF,20031118,091100,1.3226,1.3226,1.3225,1.3225
USDCHF,20031118,091200,1.3226,1.3228,1.3226,1.3228
USDCHF,20031118,091300,1.3227,1.3227,1.3227,1.3227
USDCHF,20031118,091400,1.3228,1.3228,1.3228,1.3228
USDCHF,20031118,091500,1.3229,1.3230,1.3229,1.3230
USDCHF,20031118,091600,1.3229,1.3229,1.3226,1.3226
USDCHF,20031118,091700,1.3227,1.3227,1.3227,1.3227
USDCHF,20031118,091900,1.3226,1.3226,1.3225,1.3225
USDCHF,20031118,092000,1.3224,1.3225,1.3223,1.3224
USDCHF,20031118,092100,1.3225,1.3225,1.3225,1.3225
USDCHF,20031118,092200,1.3226,1.3228,1.3226,1.3228
USDCHF,20031118,092300,1.3227,1.3229,1.3227,1.3229
USDCHF,20031118,092400,1.3228,1.3229,1.3227,1.3229
USDCHF,20031118,092500,1.3230,1.3231,1.3229,1.3231
USDCHF,20031118,092600,1.3232,1.3232,1.3231,1.3231
USDCHF,20031118,092700,1.3232,1.3232,1.3231,1.3231
USDCHF,20031118,092800,1.3230,1.3230,1.3229,1.3229
USDCHF,20031118,092900,1.3230,1.3230,1.3228,1.3228
USDCHF,20031118,093000,1.3227,1.3227,1.3225,1.3225
USDCHF,20031118,093100,1.3224,1.3224,1.3220,1.3220
USDCHF,20031118,093200,1.3221,1.3221,1.3218,1.3218
USDCHF,20031118,093300,1.3217,1.3217,1.3214,1.3216
USDCHF,20031118,093400,1.3215,1.3215,1.3214,1.3215
USDCHF,20031118,093500,1.3216,1.3216,1.3214,1.3214
USDCHF,20031118,093600,1.3215,1.3215,1.3214,1.3214
USDCHF,20031118,093700,1.3213,1.3216,1.3213,1.3216
USDCHF,20031118,093800,1.3215,1.3216,1.3213,1.3214
USDCHF,20031118,093900,1.3215,1.3215,1.3212,1.3212
USDCHF,20031118,094000,1.3213,1.3213,1.3212,1.3213
USDCHF,20031118,094100,1.3212,1.3213,1.3212,1.3213
USDCHF,20031118,094200,1.3212,1.3212,1.3210,1.3210
USDCHF,20031118,094300,1.3209,1.3209,1.3207,1.3207
USDCHF,20031118,094400,1.3206,1.3207,1.3205,1.3206
USDCHF,20031118,094500,1.3207,1.3210,1.3207,1.3210
USDCHF,20031118,094600,1.3211,1.3213,1.3211,1.3213
USDCHF,20031118,094700,1.3212,1.3213,1.3211,1.3212
USDCHF,20031118,094800,1.3213,1.3213,1.3212,1.3212
USDCHF,20031118,094900,1.3211,1.3212,1.3211,1.3212
USDCHF,20031118,095000,1.3213,1.3214,1.3213,1.3213
USDCHF,20031118,095100,1.3212,1.3212,1.3209,1.3209
USDCHF,20031118,095200,1.3210,1.3211,1.3209,1.3211
USDCHF,20031118,095300,1.3210,1.3210,1.3210,1.3210
USDCHF,20031118,095400,1.3211,1.3212,1.3209,1.3209
USDCHF,20031118,095500,1.3210,1.3211,1.3210,1.3211
USDCHF,20031118,095600,1.3212,1.3212,1.3212,1.3212
USDCHF,20031118,095700,1.3211,1.3211,1.3209,1.3210
USDCHF,20031118,095800,1.3211,1.3211,1.3210,1.3210
USDCHF,20031118,095900,1.3209,1.3210,1.3204,1.3204
USDCHF,20031118,100000,1.3203,1.3206,1.3203,1.3206
USDCHF,20031118,100100,1.3205,1.3205,1.3202,1.3203
USDCHF,20031118,100200,1.3202,1.3202,1.3201,1.3201
USDCHF,20031118,100300,1.3200,1.3201,1.3200,1.3201
USDCHF,20031118,100400,1.3202,1.3205,1.3202,1.3205
USDCHF,20031118,100500,1.3206,1.3208,1.3206,1.3207
USDCHF,20031118,100600,1.3206,1.3207,1.3204,1.3204
USDCHF,20031118,100700,1.3203,1.3203,1.3201,1.3201
USDCHF,20031118,100800,1.3202,1.3203,1.3202,1.3203
USDCHF,20031118,100900,1.3204,1.3206,1.3204,1.3206
USDCHF,20031118,101000,1.3205,1.3205,1.3204,1.3204
USDCHF,20031118,101100,1.3205,1.3206,1.3205,1.3206
USDCHF,20031118,101200,1.3205,1.3206,1.3205,1.3206
USDCHF,20031118,101300,1.3207,1.3207,1.3206,1.3207
USDCHF,20031118,101400,1.3208,1.3210,1.3208,1.3209
USDCHF,20031118,101500,1.3207,1.3209,1.3206,1.3206
USDCHF,20031118,101600,1.3205,1.3205,1.3204,1.3204
USDCHF,20031118,101800,1.3205,1.3205,1.3204,1.3204
USDCHF,20031118,102000,1.3203,1.3204,1.3203,1.3204
USDCHF,20031118,102100,1.3205,1.3206,1.3205,1.3205
USDCHF,20031118,102200,1.3206,1.3209,1.3206,1.3209
USDCHF,20031118,102300,1.3208,1.3209,1.3208,1.3209
USDCHF,20031118,102400,1.3210,1.3210,1.3209,1.3209
USDCHF,20031118,102500,1.3208,1.3208,1.3205,1.3205
USDCHF,20031118,102600,1.3206,1.3206,1.3205,1.3206
USDCHF,20031118,102700,1.3205,1.3206,1.3205,1.3206
USDCHF,20031118,102800,1.3207,1.3207,1.3207,1.3207
USDCHF,20031118,102900,1.3208,1.3209,1.3208,1.3209
USDCHF,20031118,103000,1.3208,1.3208,1.3208,1.3208
USDCHF,20031118,103100,1.3209,1.3209,1.3208,1.3209
USDCHF,20031118,103200,1.3210,1.3211,1.3209,1.3211
USDCHF,20031118,103300,1.3212,1.3217,1.3212,1.3217
USDCHF,20031118,103400,1.3216,1.3216,1.3216,1.3216
USDCHF,20031118,103500,1.3217,1.3217,1.3216,1.3216
USDCHF,20031118,103600,1.3217,1.3217,1.3217,1.3217
USDCHF,20031118,103700,1.3218,1.3218,1.3218,1.3218
USDCHF,20031118,103800,1.3217,1.3217,1.3217,1.3217
USDCHF,20031118,103900,1.3216,1.3216,1.3214,1.3216
USDCHF,20031118,104100,1.3217,1.3218,1.3217,1.3217
USDCHF,20031118,104200,1.3216,1.3217,1.3216,1.3217
USDCHF,20031118,104300,1.3216,1.3216,1.3214,1.3214
USDCHF,20031118,104400,1.3215,1.3216,1.3215,1.3216
USDCHF,20031118,104500,1.3215,1.3215,1.3213,1.3214
USDCHF,20031118,104600,1.3213,1.3216,1.3213,1.3215
USDCHF,20031118,104700,1.3214,1.3214,1.3209,1.3209
USDCHF,20031118,104800,1.3210,1.3210,1.3209,1.3209
USDCHF,20031118,104900,1.3210,1.3211,1.3210,1.3211
USDCHF,20031118,105000,1.3212,1.3214,1.3212,1.3214
USDCHF,20031118,105100,1.3213,1.3213,1.3212,1.3213
USDCHF,20031118,105200,1.3212,1.3213,1.3210,1.3213
USDCHF,20031118,105300,1.3214,1.3214,1.3214,1.3214
USDCHF,20031118,105400,1.3213,1.3213,1.3213,1.3213
USDCHF,20031118,105500,1.3214,1.3218,1.3214,1.3218
USDCHF,20031118,105600,1.3219,1.3221,1.3218,1.3221
USDCHF,20031118,105700,1.3220,1.3224,1.3220,1.3224
USDCHF,20031118,105800,1.3223,1.3224,1.3223,1.3224
USDCHF,20031118,105900,1.3225,1.3226,1.3225,1.3226
USDCHF,20031118,110000,1.3227,1.3230,1.3227,1.3228
USDCHF,20031118,110100,1.3227,1.3227,1.3226,1.3226
USDCHF,20031118,110200,1.3225,1.3225,1.3225,1.3225
USDCHF,20031118,110400,1.3226,1.3226,1.3226,1.3226
USDCHF,20031118,110500,1.3225,1.3226,1.3225,1.3226
USDCHF,20031118,110600,1.3224,1.3225,1.3224,1.3225
USDCHF,20031118,110700,1.3226,1.3226,1.3226,1.3226
USDCHF,20031118,110800,1.3225,1.3225,1.3225,1.3225
USDCHF,20031118,110900,1.3226,1.3227,1.3226,1.3226
USDCHF,20031118,111000,1.3227,1.3227,1.3226,1.3226
USDCHF,20031118,111100,1.3227,1.3227,1.3227,1.3227
USDCHF,20031118,111200,1.3228,1.3228,1.3227,1.3228
USDCHF,20031118,111400,1.3229,1.3229,1.3227,1.3227
USDCHF,20031118,111700,1.3226,1.3227,1.3226,1.3227
USDCHF,20031118,111800,1.3226,1.3226,1.3226,1.3226
USDCHF,20031118,111900,1.3228,1.3228,1.3227,1.3227
USDCHF,20031118,112000,1.3229,1.3229,1.3229,1.3229
USDCHF,20031118,112100,1.3230,1.3230,1.3229,1.3230
USDCHF,20031118,112200,1.3229,1.3229,1.3228,1.3228
USDCHF,20031118,112300,1.3227,1.3227,1.3224,1.3224
USDCHF,20031118,112400,1.3225,1.3225,1.3224,1.3224
USDCHF,20031118,112500,1.3223,1.3224,1.3223,1.3224
USDCHF,20031118,112600,1.3225,1.3225,1.3224,1.3224
USDCHF,20031118,112700,1.3225,1.3225,1.3224,1.3224
USDCHF,20031118,112800,1.3223,1.3223,1.3223,1.3223
USDCHF,20031118,113000,1.3224,1.3227,1.3224,1.3227
USDCHF,20031118,113100,1.3226,1.3226,1.3224,1.3224
USDCHF,20031118,113200,1.3223,1.3224,1.3223,1.3224
USDCHF,20031118,113300,1.3225,1.3226,1.3223,1.3223
USDCHF,20031118,113400,1.3224,1.3225,1.3224,1.3225
USDCHF,20031118,113500,1.3224,1.3225,1.3223,1.3224
USDCHF,20031118,113600,1.3225,1.3225,1.3224,1.3224
USDCHF,20031118,113700,1.3223,1.3224,1.3223,1.3223
USDCHF,20031118,113800,1.3224,1.3224,1.3224,1.3224
USDCHF,20031118,113900,1.3223,1.3224,1.3223,1.3224
USDCHF,20031118,114000,1.3225,1.3226,1.3225,1.3225
USDCHF,20031118,114100,1.3227,1.3229,1.3227,1.3228
USDCHF,20031118,114200,1.3229,1.3230,1.3229,1.3230
USDCHF,20031118,114300,1.3231,1.3234,1.3231,1.3234
USDCHF,20031118,114400,1.3233,1.3234,1.3233,1.3234
USDCHF,20031118,114500,1.3233,1.3233,1.3231,1.3231
USDCHF,20031118,114600,1.3230,1.3231,1.3230,1.3231
USDCHF,20031118,114700,1.3230,1.3231,1.3230,1.3231
USDCHF,20031118,114800,1.3232,1.3232,1.3231,1.3231
USDCHF,20031118,114900,1.3232,1.3232,1.3230,1.3230
USDCHF,20031118,115000,1.3228,1.3228,1.3228,1.3228
USDCHF,20031118,115100,1.3229,1.3231,1.3228,1.3228
USDCHF,20031118,115200,1.3227,1.3227,1.3226,1.3226
USDCHF,20031118,115300,1.3227,1.3227,1.3226,1.3227
USDCHF,20031118,115400,1.3226,1.3228,1.3226,1.3228
USDCHF,20031118,115500,1.3226,1.3226,1.3226,1.3226
USDCHF,20031118,115600,1.3227,1.3227,1.3226,1.3226
USDCHF,20031118,115700,1.3225,1.3226,1.3224,1.3225
USDCHF,20031118,115800,1.3224,1.3226,1.3224,1.3225
USDCHF,20031118,115900,1.3224,1.3224,1.3223,1.3223
USDCHF,20031118,120000,1.3221,1.3222,1.3221,1.3222
USDCHF,20031118,120100,1.3221,1.3222,1.3221,1.3222
USDCHF,20031118,120200,1.3223,1.3224,1.3223,1.3224
USDCHF,20031118,120300,1.3225,1.3226,1.3225,1.3226
USDCHF,20031118,120400,1.3225,1.3228,1.3225,1.3228
USDCHF,20031118,120500,1.3229,1.3232,1.3229,1.3232
USDCHF,20031118,120600,1.3231,1.3231,1.3230,1.3230
USDCHF,20031118,120700,1.3231,1.3234,1.3231,1.3233
USDCHF,20031118,120800,1.3232,1.3232,1.3232,1.3232
USDCHF,20031118,120900,1.3231,1.3232,1.3231,1.3232
USDCHF,20031118,121000,1.3233,1.3233,1.3231,1.3231
USDCHF,20031118,121100,1.3230,1.3231,1.3230,1.3230
USDCHF,20031118,121200,1.3231,1.3232,1.3230,1.3230
USDCHF,20031118,121300,1.3231,1.3231,1.3230,1.3230
USDCHF,20031118,121400,1.3229,1.3229,1.3228,1.3228
USDCHF,20031118,121500,1.3229,1.3229,1.3228,1.3229
USDCHF,20031118,121600,1.3230,1.3230,1.3229,1.3230
USDCHF,20031118,121700,1.3231,1.3233,1.3231,1.3232
USDCHF,20031118,121800,1.3233,1.3233,1.3232,1.3232
USDCHF,20031118,121900,1.3233,1.3239,1.3233,1.3239
USDCHF,20031118,122100,1.3240,1.3243,1.3240,1.3243
USDCHF,20031118,122200,1.3244,1.3246,1.3244,1.3246
USDCHF,20031118,122300,1.3247,1.3247,1.3245,1.3246
USDCHF,20031118,122400,1.3245,1.3246,1.3245,1.3245
USDCHF,20031118,122500,1.3244,1.3244,1.3240,1.3240
USDCHF,20031118,122600,1.3241,1.3241,1.3240,1.3241
USDCHF,20031118,122900,1.3242,1.3243,1.3242,1.3242
USDCHF,20031118,123000,1.3243,1.3245,1.3243,1.3245
USDCHF,20031118,123100,1.3246,1.3246,1.3245,1.3245
USDCHF,20031118,123200,1.3244,1.3246,1.3243,1.3246
USDCHF,20031118,123300,1.3247,1.3247,1.3247,1.3247
USDCHF,20031118,123400,1.3246,1.3247,1.3246,1.3246
USDCHF,20031118,123500,1.3245,1.3245,1.3244,1.3244
USDCHF,20031118,123600,1.3245,1.3247,1.3245,1.3246
USDCHF,20031118,123800,1.3247,1.3249,1.3247,1.3248
USDCHF,20031118,123900,1.3249,1.3252,1.3249,1.3251
USDCHF,20031118,124000,1.3252,1.3253,1.3252,1.3253
USDCHF,20031118,124100,1.3252,1.3252,1.3250,1.3251
USDCHF,20031118,124200,1.3250,1.3252,1.3250,1.3252
USDCHF,20031118,124300,1.3253,1.3254,1.3253,1.3254
USDCHF,20031118,124400,1.3253,1.3253,1.3251,1.3251
USDCHF,20031118,124500,1.3250,1.3251,1.3250,1.3251
USDCHF,20031118,124600,1.3250,1.3254,1.3250,1.3253
USDCHF,20031118,124700,1.3252,1.3252,1.3251,1.3252
USDCHF,20031118,124800,1.3251,1.3252,1.3251,1.3251
USDCHF,20031118,124900,1.3250,1.3253,1.3250,1.3252
USDCHF,20031118,125100,1.3251,1.3251,1.3251,1.3251
USDCHF,20031118,125200,1.3252,1.3253,1.3252,1.3252
USDCHF,20031118,125300,1.3251,1.3253,1.3251,1.3253
USDCHF,20031118,125400,1.3252,1.3252,1.3251,1.3251
USDCHF,20031118,125500,1.3250,1.3250,1.3250,1.3250
USDCHF,20031118,125600,1.3251,1.3251,1.3249,1.3249
USDCHF,20031118,125700,1.3251,1.3251,1.3250,1.3250
USDCHF,20031118,125800,1.3251,1.3251,1.3251,1.3251
USDCHF,20031118,125900,1.3252,1.3253,1.3252,1.3253
USDCHF,20031118,130000,1.3254,1.3254,1.3253,1.3254
USDCHF,20031118,130100,1.3255,1.3255,1.3254,1.3254
USDCHF,20031118,130200,1.3253,1.3254,1.3253,1.3253
USDCHF,20031118,130300,1.3254,1.3254,1.3253,1.3253
USDCHF,20031118,130500,1.3254,1.3258,1.3254,1.3258
USDCHF,20031118,130600,1.3259,1.3259,1.3257,1.3257
USDCHF,20031118,130700,1.3256,1.3256,1.3255,1.3255
USDCHF,20031118,130800,1.3254,1.3254,1.3253,1.3253
USDCHF,20031118,130900,1.3252,1.3252,1.3252,1.3252
USDCHF,20031118,131000,1.3253,1.3253,1.3250,1.3250
USDCHF,20031118,131100,1.3251,1.3251,1.3250,1.3250
USDCHF,20031118,131200,1.3251,1.3253,1.3250,1.3253
USDCHF,20031118,131300,1.3252,1.3253,1.3252,1.3252
USDCHF,20031118,131400,1.3253,1.3255,1.3253,1.3255
USDCHF,20031118,131500,1.3254,1.3254,1.3252,1.3252
USDCHF,20031118,131600,1.3251,1.3251,1.3250,1.3251
USDCHF,20031118,131700,1.3252,1.3254,1.3252,1.3254
USDCHF,20031118,131800,1.3255,1.3256,1.3255,1.3255
USDCHF,20031118,131900,1.3254,1.3255,1.3253,1.3254
USDCHF,20031118,132000,1.3253,1.3253,1.3251,1.3251
USDCHF,20031118,132100,1.3250,1.3250,1.3249,1.3249
USDCHF,20031118,132200,1.3250,1.3251,1.3250,1.3251
USDCHF,20031118,132300,1.3252,1.3254,1.3252,1.3254
USDCHF,20031118,132400,1.3253,1.3253,1.3246,1.3246
USDCHF,20031118,132500,1.3247,1.3247,1.3247,1.3247
USDCHF,20031118,132700,1.3248,1.3248,1.3246,1.3247
USDCHF,20031118,132800,1.3246,1.3246,1.3246,1.3246
USDCHF,20031118,132900,1.3245,1.3245,1.3244,1.3245
USDCHF,20031118,133000,1.3244,1.3247,1.3244,1.3247
USDCHF,20031118,133100,1.3248,1.3249,1.3248,1.3248
USDCHF,20031118,133200,1.3249,1.3249,1.3247,1.3248
USDCHF,20031118,133300,1.3249,1.3249,1.3248,1.3248
USDCHF,20031118,133400,1.3247,1.3249,1.3247,1.3249
USDCHF,20031118,133500,1.3250,1.3250,1.3250,1.3250
USDCHF,20031118,133600,1.3251,1.3251,1.3249,1.3249
USDCHF,20031118,133700,1.3248,1.3248,1.3248,1.3248
USDCHF,20031118,133800,1.3247,1.3248,1.3245,1.3245
USDCHF,20031118,133900,1.3244,1.3244,1.3242,1.3242
USDCHF,20031118,134000,1.3241,1.3241,1.3237,1.3237
USDCHF,20031118,134100,1.3236,1.3237,1.3235,1.3237
USDCHF,20031118,134300,1.3238,1.3238,1.3237,1.3237
USDCHF,20031118,134400,1.3239,1.3239,1.3238,1.3238
USDCHF,20031118,134500,1.3237,1.3237,1.3236,1.3236
USDCHF,20031118,134600,1.3237,1.3237,1.3230,1.3230
USDCHF,20031118,134700,1.3229,1.3229,1.3225,1.3225
USDCHF,20031118,134800,1.3226,1.3227,1.3226,1.3226
USDCHF,20031118,135000,1.3227,1.3228,1.3226,1.3228
USDCHF,20031118,135100,1.3230,1.3230,1.3227,1.3227
USDCHF,20031118,135200,1.3228,1.3228,1.3225,1.3226
USDCHF,20031118,135300,1.3225,1.3226,1.3225,1.3225
USDCHF,20031118,135400,1.3226,1.3226,1.3226,1.3226
USDCHF,20031118,135500,1.3227,1.3227,1.3227,1.3227
USDCHF,20031118,135600,1.3228,1.3228,1.3228,1.3228
USDCHF,20031118,135700,1.3227,1.3228,1.3227,1.3228
USDCHF,20031118,135800,1.3229,1.3229,1.3220,1.3220
USDCHF,20031118,135900,1.3219,1.3220,1.3219,1.3220
USDCHF,20031118,140000,1.3219,1.3219,1.3219,1.3219
USDCHF,20031118,140100,1.3218,1.3218,1.3216,1.3217
USDCHF,20031118,140200,1.3218,1.3218,1.3217,1.3217
USDCHF,20031118,140300,1.3216,1.3216,1.3212,1.3212
USDCHF,20031118,140400,1.3210,1.3212,1.3209,1.3212
USDCHF,20031118,140500,1.3213,1.3216,1.3213,1.3213
USDCHF,20031118,140600,1.3214,1.3216,1.3213,1.3216
USDCHF,20031118,140700,1.3215,1.3216,1.3215,1.3215
USDCHF,20031118,140800,1.3216,1.3217,1.3215,1.3217
USDCHF,20031118,140900,1.3218,1.3218,1.3217,1.3217
USDCHF,20031118,141000,1.3216,1.3217,1.3216,1.3217
USDCHF,20031118,141100,1.3216,1.3217,1.3216,1.3217
USDCHF,20031118,141200,1.3216,1.3220,1.3216,1.3219
USDCHF,20031118,141300,1.3218,1.3218,1.3214,1.3214
USDCHF,20031118,141400,1.3215,1.3215,1.3212,1.3214
USDCHF,20031118,141500,1.3213,1.3216,1.3213,1.3216
USDCHF,20031118,141700,1.3217,1.3220,1.3217,1.3220
USDCHF,20031118,141800,1.3221,1.3221,1.3218,1.3218
USDCHF,20031118,141900,1.3217,1.3217,1.3216,1.3216
USDCHF,20031118,142000,1.3215,1.3215,1.3211,1.3212
USDCHF,20031118,142100,1.3211,1.3211,1.3208,1.3208
USDCHF,20031118,142200,1.3209,1.3213,1.3209,1.3213
USDCHF,20031118,142300,1.3212,1.3212,1.3211,1.3211
USDCHF,20031118,142400,1.3212,1.3212,1.3211,1.3212
USDCHF,20031118,142500,1.3211,1.3212,1.3210,1.3212
USDCHF,20031118,142600,1.3213,1.3213,1.3210,1.3210
USDCHF,20031118,142700,1.3211,1.3211,1.3211,1.3211
USDCHF,20031118,142800,1.3210,1.3210,1.3209,1.3210
USDCHF,20031118,142900,1.3211,1.3212,1.3211,1.3212
USDCHF,20031118,143000,1.3213,1.3214,1.3208,1.3209
USDCHF,20031118,143100,1.3210,1.3211,1.3200,1.3200
USDCHF,20031118,143200,1.3201,1.3203,1.3199,1.3201
USDCHF,20031118,143300,1.3200,1.3202,1.3198,1.3202
USDCHF,20031118,143400,1.3203,1.3206,1.3203,1.3205
USDCHF,20031118,143500,1.3204,1.3205,1.3203,1.3203
USDCHF,20031118,143600,1.3204,1.3204,1.3201,1.3202
USDCHF,20031118,143700,1.3201,1.3201,1.3197,1.3199
USDCHF,20031118,143800,1.3198,1.3202,1.3197,1.3202
USDCHF,20031118,143900,1.3201,1.3205,1.3201,1.3205
USDCHF,20031118,144000,1.3204,1.3204,1.3204,1.3204
USDCHF,20031118,144100,1.3205,1.3205,1.3202,1.3202
USDCHF,20031118,144200,1.3203,1.3206,1.3203,1.3206
USDCHF,20031118,144300,1.3205,1.3205,1.3204,1.3204
USDCHF,20031118,144400,1.3205,1.3208,1.3205,1.3208
USDCHF,20031118,144500,1.3207,1.3210,1.3206,1.3210
USDCHF,20031118,144600,1.3211,1.3217,1.3211,1.3217
USDCHF,20031118,144700,1.3218,1.3218,1.3217,1.3217
USDCHF,20031118,144800,1.3216,1.3216,1.3214,1.3214
USDCHF,20031118,144900,1.3213,1.3213,1.3211,1.3212
USDCHF,20031118,145000,1.3211,1.3216,1.3211,1.3216
USDCHF,20031118,145100,1.3217,1.3217,1.3217,1.3217
USDCHF,20031118,145200,1.3218,1.3221,1.3218,1.3221
USDCHF,20031118,145300,1.3220,1.3220,1.3219,1.3220
USDCHF,20031118,145400,1.3221,1.3221,1.3220,1.3220
USDCHF,20031118,145500,1.3221,1.3222,1.3220,1.3221
USDCHF,20031118,145600,1.3220,1.3220,1.3219,1.3220
USDCHF,20031118,145700,1.3219,1.3220,1.3219,1.3219
USDCHF,20031118,145800,1.3218,1.3218,1.3217,1.3217
USDCHF,20031118,145900,1.3216,1.3216,1.3214,1.3215
USDCHF,20031118,150000,1.3214,1.3215,1.3212,1.3212
USDCHF,20031118,150100,1.3213,1.3213,1.3209,1.3210
USDCHF,20031118,150200,1.3211,1.3211,1.3208,1.3210
USDCHF,20031118,150300,1.3209,1.3209,1.3208,1.3208
USDCHF,20031118,150400,1.3207,1.3208,1.3206,1.3206
USDCHF,20031118,150500,1.3207,1.3211,1.3207,1.3211
USDCHF,20031118,150600,1.3212,1.3212,1.3210,1.3210
USDCHF,20031118,150700,1.3211,1.3212,1.3209,1.3209
USDCHF,20031118,150900,1.3208,1.3209,1.3208,1.3209
USDCHF,20031118,151000,1.3210,1.3212,1.3210,1.3212
USDCHF,20031118,151100,1.3213,1.3213,1.3212,1.3212
USDCHF,20031118,151200,1.3213,1.3213,1.3213,1.3213
USDCHF,20031118,151300,1.3214,1.3219,1.3214,1.3219
USDCHF,20031118,151400,1.3218,1.3218,1.3218,1.3218
USDCHF,20031118,151500,1.3219,1.3219,1.3217,1.3217
USDCHF,20031118,151600,1.3218,1.3218,1.3216,1.3218
USDCHF,20031118,151700,1.3217,1.3217,1.3215,1.3215
USDCHF,20031118,151800,1.3214,1.3215,1.3212,1.3213
USDCHF,20031118,151900,1.3212,1.3213,1.3211,1.3212
USDCHF,20031118,152000,1.3213,1.3214,1.3211,1.3214
USDCHF,20031118,152100,1.3215,1.3215,1.3214,1.3214
USDCHF,20031118,152200,1.3215,1.3215,1.3213,1.3214
USDCHF,20031118,152300,1.3213,1.3213,1.3209,1.3209
USDCHF,20031118,152400,1.3210,1.3210,1.3207,1.3207
USDCHF,20031118,152500,1.3208,1.3209,1.3205,1.3207
USDCHF,20031118,152600,1.3206,1.3209,1.3206,1.3209
USDCHF,20031118,152700,1.3208,1.3209,1.3207,1.3209
USDCHF,20031118,152800,1.3208,1.3209,1.3207,1.3209
USDCHF,20031118,152900,1.3210,1.3210,1.3209,1.3209
USDCHF,20031118,153000,1.3210,1.3213,1.3209,1.3213
USDCHF,20031118,153100,1.3214,1.3215,1.3214,1.3215
USDCHF,20031118,153200,1.3214,1.3214,1.3213,1.3214
USDCHF,20031118,153300,1.3213,1.3217,1.3213,1.3216
USDCHF,20031118,153400,1.3215,1.3219,1.3214,1.3219
USDCHF,20031118,153500,1.3220,1.3222,1.3220,1.3221
USDCHF,20031118,153600,1.3222,1.3222,1.3220,1.3221
USDCHF,20031118,153700,1.3222,1.3223,1.3222,1.3223
USDCHF,20031118,153800,1.3224,1.3224,1.3223,1.3223
USDCHF,20031118,153900,1.3224,1.3225,1.3222,1.3222
USDCHF,20031118,154000,1.3221,1.3221,1.3219,1.3220
USDCHF,20031118,154100,1.3221,1.3221,1.3218,1.3218
USDCHF,20031118,154200,1.3217,1.3218,1.3216,1.3216
USDCHF,20031118,154300,1.3215,1.3215,1.3210,1.3211
USDCHF,20031118,154400,1.3212,1.3213,1.3209,1.3209
USDCHF,20031118,154500,1.3210,1.3210,1.3208,1.3208
USDCHF,20031118,154600,1.3207,1.3207,1.3194,1.3195
USDCHF,20031118,154700,1.3193,1.3194,1.3187,1.3189
USDCHF,20031118,154800,1.3190,1.3190,1.3189,1.3189
USDCHF,20031118,154900,1.3188,1.3190,1.3188,1.3190
USDCHF,20031118,155000,1.3191,1.3195,1.3190,1.3192
USDCHF,20031118,155100,1.3193,1.3195,1.3191,1.3192
USDCHF,20031118,155200,1.3191,1.3191,1.3184,1.3184
USDCHF,20031118,155300,1.3185,1.3186,1.3184,1.3184
USDCHF,20031118,155400,1.3185,1.3185,1.3183,1.3184
USDCHF,20031118,155500,1.3185,1.3190,1.3185,1.3190
USDCHF,20031118,155600,1.3189,1.3189,1.3186,1.3188
USDCHF,20031118,155700,1.3189,1.3191,1.3189,1.3189
USDCHF,20031118,155800,1.3188,1.3189,1.3186,1.3189
USDCHF,20031118,155900,1.3190,1.3194,1.3190,1.3194
USDCHF,20031118,160000,1.3195,1.3195,1.3189,1.3189
USDCHF,20031118,160100,1.3188,1.3188,1.3180,1.3182
USDCHF,20031118,160200,1.3183,1.3184,1.3178,1.3178
USDCHF,20031118,160300,1.3179,1.3179,1.3172,1.3173
USDCHF,20031118,160400,1.3174,1.3174,1.3161,1.3161
USDCHF,20031118,160500,1.3160,1.3162,1.3160,1.3162
USDCHF,20031118,160600,1.3161,1.3161,1.3158,1.3160
USDCHF,20031118,160700,1.3159,1.3159,1.3148,1.3151
USDCHF,20031118,160800,1.3150,1.3150,1.3118,1.3123
USDCHF,20031118,160900,1.3122,1.3122,1.3105,1.3112
USDCHF,20031118,161000,1.3111,1.3124,1.3110,1.3124
USDCHF,20031118,161100,1.3125,1.3131,1.3125,1.3129
USDCHF,20031118,161200,1.3130,1.3130,1.3123,1.3124
USDCHF,20031118,161300,1.3125,1.3125,1.3118,1.3121
USDCHF,20031118,161400,1.3122,1.3122,1.3116,1.3117
USDCHF,20031118,161500,1.3116,1.3116,1.3106,1.3106
USDCHF,20031118,161600,1.3107,1.3107,1.3092,1.3092
USDCHF,20031118,161700,1.3091,1.3091,1.3087,1.3090
USDCHF,20031118,161800,1.3092,1.3104,1.3092,1.3104
USDCHF,20031118,161900,1.3105,1.3105,1.3099,1.3100
USDCHF,20031118,162000,1.3099,1.3104,1.3098,1.3104
USDCHF,20031118,162100,1.3103,1.3103,1.3094,1.3097
USDCHF,20031118,162200,1.3098,1.3098,1.3088,1.3089
USDCHF,20031118,162300,1.3086,1.3087,1.3082,1.3083
USDCHF,20031118,162400,1.3082,1.3083,1.3078,1.3083
USDCHF,20031118,162500,1.3082,1.3086,1.3082,1.3084
USDCHF,20031118,162600,1.3085,1.3090,1.3084,1.3090
USDCHF,20031118,162700,1.3091,1.3100,1.3091,1.3100
USDCHF,20031118,162800,1.3101,1.3103,1.3101,1.3102
USDCHF,20031118,162900,1.3103,1.3104,1.3103,1.3103
USDCHF,20031118,163000,1.3102,1.3103,1.3099,1.3103
USDCHF,20031118,163100,1.3102,1.3102,1.3099,1.3100
USDCHF,20031118,163200,1.3099,1.3100,1.3099,1.3100
USDCHF,20031118,163300,1.3099,1.3099,1.3098,1.3098
USDCHF,20031118,163400,1.3097,1.3097,1.3088,1.3091
USDCHF,20031118,163500,1.3092,1.3093,1.3086,1.3086
USDCHF,20031118,163600,1.3084,1.3087,1.3083,1.3087
USDCHF,20031118,163700,1.3088,1.3089,1.3085,1.3085
USDCHF,20031118,163800,1.3083,1.3083,1.3081,1.3081
USDCHF,20031118,163900,1.3082,1.3085,1.3081,1.3081
USDCHF,20031118,164000,1.3082,1.3083,1.3081,1.3083
USDCHF,20031118,164100,1.3082,1.3083,1.3081,1.3081
USDCHF,20031118,164200,1.3080,1.3080,1.3072,1.3073
USDCHF,20031118,164300,1.3074,1.3075,1.3068,1.3069
USDCHF,20031118,164400,1.3068,1.3068,1.3059,1.3060
USDCHF,20031118,164500,1.3061,1.3068,1.3061,1.3068
USDCHF,20031118,164600,1.3069,1.3072,1.3067,1.3071
USDCHF,20031118,164700,1.3072,1.3079,1.3072,1.3079
USDCHF,20031118,164800,1.3080,1.3087,1.3080,1.3085
USDCHF,20031118,164900,1.3084,1.3085,1.3079,1.3079
USDCHF,20031118,165000,1.3078,1.3083,1.3078,1.3083
USDCHF,20031118,165100,1.3084,1.3091,1.3084,1.3091
USDCHF,20031118,165200,1.3090,1.3093,1.3090,1.3091
USDCHF,20031118,165300,1.3092,1.3093,1.3091,1.3093
USDCHF,20031118,165400,1.3092,1.3094,1.3087,1.3088
USDCHF,20031118,165500,1.3089,1.3089,1.3086,1.3086
USDCHF,20031118,165600,1.3087,1.3088,1.3087,1.3088
USDCHF,20031118,165700,1.3087,1.3088,1.3086,1.3086
USDCHF,20031118,165800,1.3087,1.3087,1.3086,1.3086
USDCHF,20031118,165900,1.3085,1.3085,1.3080,1.3080
USDCHF,20031118,170000,1.3081,1.3081,1.3074,1.3074
USDCHF,20031118,170100,1.3075,1.3080,1.3075,1.3078
USDCHF,20031118,170200,1.3077,1.3078,1.3070,1.3071
USDCHF,20031118,170300,1.3072,1.3082,1.3071,1.3082
USDCHF,20031118,170400,1.3083,1.3090,1.3082,1.3082
USDCHF,20031118,170500,1.3083,1.3083,1.3079,1.3081
USDCHF,20031118,170600,1.3082,1.3084,1.3081,1.3084
USDCHF,20031118,170700,1.3085,1.3088,1.3085,1.3087
USDCHF,20031118,170800,1.3086,1.3086,1.3083,1.3084
USDCHF,20031118,170900,1.3083,1.3083,1.3081,1.3082
USDCHF,20031118,171000,1.3081,1.3083,1.3081,1.3082
USDCHF,20031118,171100,1.3081,1.3083,1.3081,1.3083
USDCHF,20031118,171200,1.3084,1.3084,1.3077,1.3077
USDCHF,20031118,171300,1.3078,1.3079,1.3078,1.3079
USDCHF,20031118,171400,1.3078,1.3079,1.3078,1.3079
USDCHF,20031118,171500,1.3080,1.3080,1.3076,1.3076
USDCHF,20031118,171600,1.3075,1.3078,1.3075,1.3078
USDCHF,20031118,171700,1.3079,1.3081,1.3079,1.3081
USDCHF,20031118,171800,1.3082,1.3083,1.3081,1.3083
USDCHF,20031118,171900,1.3082,1.3085,1.3082,1.3084
USDCHF,20031118,172000,1.3083,1.3088,1.3083,1.3088
USDCHF,20031118,172100,1.3089,1.3096,1.3089,1.3096
USDCHF,20031118,172200,1.3095,1.3102,1.3095,1.3102
USDCHF,20031118,172300,1.3101,1.3102,1.3100,1.3101
USDCHF,20031118,172400,1.3102,1.3102,1.3100,1.3100
USDCHF,20031118,172500,1.3101,1.3102,1.3101,1.3102
USDCHF,20031118,172600,1.3101,1.3103,1.3101,1.3102
USDCHF,20031118,172700,1.3101,1.3101,1.3100,1.3100
USDCHF,20031118,172800,1.3099,1.3099,1.3097,1.3098
USDCHF,20031118,172900,1.3099,1.3099,1.3097,1.3097
USDCHF,20031118,173000,1.3098,1.3100,1.3097,1.3100
USDCHF,20031118,173100,1.3099,1.3099,1.3099,1.3099
USDCHF,20031118,173200,1.3098,1.3100,1.3098,1.3100
USDCHF,20031118,173300,1.3101,1.3105,1.3100,1.3105
USDCHF,20031118,173400,1.3106,1.3108,1.3106,1.3107
USDCHF,20031118,173500,1.3108,1.3109,1.3106,1.3109
USDCHF,20031118,173600,1.3108,1.3109,1.3108,1.3109
USDCHF,20031118,173700,1.3108,1.3108,1.3103,1.3103
USDCHF,20031118,173800,1.3102,1.3103,1.3102,1.3103
USDCHF,20031118,173900,1.3104,1.3105,1.3102,1.3102
USDCHF,20031118,174000,1.3101,1.3101,1.3099,1.3099
USDCHF,20031118,174100,1.3100,1.3101,1.3099,1.3101
USDCHF,20031118,174200,1.3102,1.3102,1.3097,1.3097
USDCHF,20031118,174300,1.3098,1.3098,1.3091,1.3091
USDCHF,20031118,174400,1.3090,1.3090,1.3080,1.3080
USDCHF,20031118,174500,1.3079,1.3081,1.3079,1.3081
USDCHF,20031118,174600,1.3080,1.3081,1.3079,1.3081
USDCHF,20031118,174700,1.3082,1.3082,1.3079,1.3079
USDCHF,20031118,174800,1.3078,1.3081,1.3077,1.3081
USDCHF,20031118,174900,1.3080,1.3080,1.3077,1.3077
USDCHF,20031118,175000,1.3078,1.3079,1.3075,1.3075
USDCHF,20031118,175100,1.3074,1.3075,1.3070,1.3070
USDCHF,20031118,175200,1.3071,1.3071,1.3065,1.3065
USDCHF,20031118,175300,1.3064,1.3067,1.3063,1.3067
USDCHF,20031118,175400,1.3068,1.3072,1.3068,1.3072
USDCHF,20031118,175500,1.3071,1.3071,1.3069,1.3069
USDCHF,20031118,175600,1.3070,1.3070,1.3065,1.3065
USDCHF,20031118,175700,1.3064,1.3064,1.3060,1.3060
USDCHF,20031118,175800,1.3059,1.3059,1.3052,1.3052
USDCHF,20031118,175900,1.3053,1.3053,1.3046,1.3047
USDCHF,20031118,180000,1.3050,1.3053,1.3050,1.3052
USDCHF,20031118,180100,1.3051,1.3054,1.3049,1.3053
USDCHF,20031118,180200,1.3054,1.3057,1.3054,1.3057
USDCHF,20031118,180300,1.3058,1.3058,1.3058,1.3058
USDCHF,20031118,180400,1.3057,1.3058,1.3057,1.3058
USDCHF,20031118,180500,1.3057,1.3060,1.3057,1.3060
USDCHF,20031118,180600,1.3061,1.3065,1.3061,1.3065
USDCHF,20031118,180700,1.3064,1.3064,1.3061,1.3062
USDCHF,20031118,180800,1.3063,1.3068,1.3063,1.3068
USDCHF,20031118,180900,1.3069,1.3069,1.3065,1.3065
USDCHF,20031118,181000,1.3066,1.3069,1.3065,1.3069
USDCHF,20031118,181100,1.3068,1.3068,1.3067,1.3067
USDCHF,20031118,181200,1.3066,1.3066,1.3062,1.3063
USDCHF,20031118,181300,1.3062,1.3065,1.3061,1.3065
USDCHF,20031118,181400,1.3066,1.3066,1.3066,1.3066
USDCHF,20031118,181500,1.3065,1.3067,1.3065,1.3067
USDCHF,20031118,181600,1.3068,1.3068,1.3067,1.3067
USDCHF,20031118,181700,1.3068,1.3070,1.3067,1.3070
USDCHF,20031118,181800,1.3069,1.3069,1.3068,1.3069
USDCHF,20031118,181900,1.3070,1.3070,1.3069,1.3069
USDCHF,20031118,182000,1.3068,1.3068,1.3066,1.3066
USDCHF,20031118,182100,1.3065,1.3069,1.3065,1.3068
USDCHF,20031118,182200,1.3067,1.3067,1.3066,1.3067
USDCHF,20031118,182300,1.3068,1.3068,1.3068,1.3068
USDCHF,20031118,182400,1.3069,1.3069,1.3066,1.3066
USDCHF,20031118,182500,1.3067,1.3067,1.3066,1.3067
USDCHF,20031118,182600,1.3068,1.3068,1.3067,1.3067
USDCHF,20031118,182700,1.3068,1.3070,1.3068,1.3070
USDCHF,20031118,182800,1.3071,1.3072,1.3069,1.3069
USDCHF,20031118,182900,1.3068,1.3068,1.3068,1.3068
USDCHF,20031118,183000,1.3067,1.3067,1.3067,1.3067
USDCHF,20031118,183100,1.3066,1.3067,1.3066,1.3066
USDCHF,20031118,183200,1.3067,1.3067,1.3066,1.3066
USDCHF,20031118,183300,1.3067,1.3071,1.3066,1.3071
USDCHF,20031118,183400,1.3070,1.3070,1.3069,1.3069
USDCHF,20031118,183500,1.3071,1.3071,1.3069,1.3069
USDCHF,20031118,183600,1.3068,1.3072,1.3068,1.3072
USDCHF,20031118,183700,1.3071,1.3072,1.3071,1.3072
USDCHF,20031118,183900,1.3069,1.3070,1.3069,1.3069
USDCHF,20031118,184000,1.3070,1.3070,1.3066,1.3066
USDCHF,20031118,184100,1.3065,1.3065,1.3060,1.3060
USDCHF,20031118,184200,1.3059,1.3060,1.3059,1.3060
USDCHF,20031118,184300,1.3059,1.3060,1.3059,1.3060
USDCHF,20031118,184400,1.3059,1.3059,1.3058,1.3059
USDCHF,20031118,184500,1.3060,1.3063,1.3060,1.3063
USDCHF,20031118,184600,1.3062,1.3062,1.3060,1.3060
USDCHF,20031118,184700,1.3061,1.3061,1.3059,1.3059
USDCHF,20031118,184800,1.3058,1.3058,1.3056,1.3056
USDCHF,20031118,184900,1.3055,1.3055,1.3053,1.3053
USDCHF,20031118,185000,1.3052,1.3053,1.3051,1.3051
USDCHF,20031118,185100,1.3052,1.3052,1.3046,1.3046
USDCHF,20031118,185200,1.3047,1.3047,1.3042,1.3045
USDCHF,20031118,185300,1.3046,1.3046,1.3039,1.3039
USDCHF,20031118,185400,1.3040,1.3040,1.3034,1.3034
USDCHF,20031118,185500,1.3035,1.3036,1.3034,1.3036
USDCHF,20031118,185600,1.3037,1.3042,1.3037,1.3040
USDCHF,20031118,185700,1.3039,1.3040,1.3034,1.3035
USDCHF,20031118,185800,1.3036,1.3036,1.3034,1.3034
USDCHF,20031118,185900,1.3035,1.3035,1.3030,1.3032
USDCHF,20031118,190000,1.3031,1.3033,1.3030,1.3031
USDCHF,20031118,190100,1.3030,1.3030,1.3028,1.3028
USDCHF,20031118,190200,1.3029,1.3030,1.3028,1.3030
USDCHF,20031118,190300,1.3029,1.3029,1.3028,1.3029
USDCHF,20031118,190400,1.3028,1.3028,1.3017,1.3018
USDCHF,20031118,190500,1.3019,1.3021,1.3011,1.3011
USDCHF,20031118,190600,1.3012,1.3016,1.3012,1.3015
USDCHF,20031118,190700,1.3014,1.3016,1.3010,1.3016
USDCHF,20031118,190800,1.3015,1.3028,1.3015,1.3027
USDCHF,20031118,190900,1.3026,1.3027,1.3020,1.3023
USDCHF,20031118,191000,1.3024,1.3025,1.3021,1.3025
USDCHF,20031118,191100,1.3024,1.3024,1.3018,1.3018
USDCHF,20031118,191200,1.3017,1.3020,1.3016,1.3017
USDCHF,20031118,191300,1.3016,1.3016,1.3012,1.3013
USDCHF,20031118,191400,1.3012,1.3012,1.3009,1.3009
USDCHF,20031118,191500,1.3008,1.3012,1.3005,1.3012
USDCHF,20031118,191600,1.3013,1.3020,1.3009,1.3009
USDCHF,20031118,191700,1.3010,1.3012,1.3006,1.3006
USDCHF,20031118,191800,1.3007,1.3007,1.2993,1.2993
USDCHF,20031118,191900,1.2991,1.2995,1.2988,1.2988
USDCHF,20031118,192000,1.2986,1.2988,1.2979,1.2979
USDCHF,20031118,192100,1.2978,1.2979,1.2974,1.2974
USDCHF,20031118,192200,1.2973,1.2973,1.2945,1.2949
USDCHF,20031118,192300,1.2951,1.2952,1.2947,1.2951
USDCHF,20031118,192400,1.2950,1.2959,1.2949,1.2956
USDCHF,20031118,192500,1.2957,1.2972,1.2954,1.2970
USDCHF,20031118,192600,1.2974,1.2983,1.2974,1.2980
USDCHF,20031118,192700,1.2979,1.2979,1.2972,1.2974
USDCHF,20031118,192800,1.2975,1.2977,1.2970,1.2977
USDCHF,20031118,192900,1.2976,1.2979,1.2975,1.2976
USDCHF,20031118,193000,1.2975,1.2975,1.2972,1.2973
USDCHF,20031118,193100,1.2972,1.2973,1.2972,1.2973
USDCHF,20031118,193200,1.2972,1.2974,1.2970,1.2974
USDCHF,20031118,193300,1.2975,1.2976,1.2972,1.2972
USDCHF,20031118,193400,1.2971,1.2972,1.2970,1.2972
USDCHF,20031118,193500,1.2971,1.2971,1.2959,1.2959
USDCHF,20031118,193600,1.2960,1.2962,1.2960,1.2960
USDCHF,20031118,193700,1.2959,1.2962,1.2959,1.2962
USDCHF,20031118,193800,1.2961,1.2961,1.2960,1.2961
USDCHF,20031118,193900,1.2962,1.2962,1.2958,1.2958
USDCHF,20031118,194000,1.2957,1.2961,1.2954,1.2961
USDCHF,20031118,194100,1.2962,1.2968,1.2962,1.2968
USDCHF,20031118,194200,1.2969,1.2971,1.2968,1.2969
USDCHF,20031118,194300,1.2970,1.2973,1.2969,1.2972
USDCHF,20031118,194400,1.2971,1.2971,1.2965,1.2965
USDCHF,20031118,194500,1.2964,1.2966,1.2961,1.2966
USDCHF,20031118,194600,1.2967,1.2973,1.2967,1.2972
USDCHF,20031118,194700,1.2971,1.2971,1.2968,1.2968
USDCHF,20031118,194800,1.2969,1.2969,1.2967,1.2967
USDCHF,20031118,194900,1.2968,1.2969,1.2967,1.2969
USDCHF,20031118,195000,1.2970,1.2976,1.2970,1.2972
USDCHF,20031118,195100,1.2971,1.2971,1.2969,1.2970
USDCHF,20031118,195200,1.2969,1.2969,1.2964,1.2964
USDCHF,20031118,195300,1.2965,1.2969,1.2965,1.2969
USDCHF,20031118,195400,1.2970,1.2970,1.2970,1.2970
USDCHF,20031118,195500,1.2969,1.2971,1.2969,1.2970
USDCHF,20031118,195600,1.2969,1.2970,1.2965,1.2965
USDCHF,20031118,195700,1.2964,1.2964,1.2960,1.2960
USDCHF,20031118,195800,1.2959,1.2967,1.2959,1.2967
USDCHF,20031118,195900,1.2968,1.2969,1.2966,1.2969
USDCHF,20031118,200000,1.2970,1.2970,1.2967,1.2968
USDCHF,20031118,200100,1.2967,1.2967,1.2957,1.2957
USDCHF,20031118,200200,1.2956,1.2958,1.2953,1.2954
USDCHF,20031118,200300,1.2953,1.2958,1.2953,1.2956
USDCHF,20031118,200400,1.2955,1.2955,1.2947,1.2948
USDCHF,20031118,200500,1.2949,1.2954,1.2949,1.2954
USDCHF,20031118,200600,1.2953,1.2959,1.2953,1.2959
USDCHF,20031118,200700,1.2960,1.2962,1.2958,1.2959
USDCHF,20031118,200800,1.2961,1.2962,1.2961,1.2962
USDCHF,20031118,200900,1.2961,1.2961,1.2956,1.2957
USDCHF,20031118,201000,1.2958,1.2962,1.2958,1.2962
USDCHF,20031118,201100,1.2963,1.2965,1.2963,1.2965
USDCHF,20031118,201200,1.2964,1.2964,1.2963,1.2963
USDCHF,20031118,201300,1.2962,1.2962,1.2958,1.2958
USDCHF,20031118,201400,1.2959,1.2961,1.2958,1.2961
USDCHF,20031118,201500,1.2960,1.2962,1.2958,1.2962
USDCHF,20031118,201600,1.2963,1.2967,1.2963,1.2965
USDCHF,20031118,201700,1.2966,1.2967,1.2966,1.2966
USDCHF,20031118,201800,1.2967,1.2967,1.2965,1.2966
USDCHF,20031118,201900,1.2967,1.2970,1.2967,1.2968
USDCHF,20031118,202000,1.2967,1.2971,1.2967,1.2971
USDCHF,20031118,202100,1.2970,1.2971,1.2965,1.2966
USDCHF,20031118,202200,1.2965,1.2965,1.2965,1.2965
USDCHF,20031118,202300,1.2964,1.2965,1.2964,1.2965
USDCHF,20031118,202400,1.2966,1.2967,1.2966,1.2966
USDCHF,20031118,202500,1.2967,1.2969,1.2967,1.2969
USDCHF,20031118,202700,1.2968,1.2968,1.2962,1.2965
USDCHF,20031118,202800,1.2964,1.2964,1.2961,1.2961
USDCHF,20031118,202900,1.2962,1.2962,1.2962,1.2962
USDCHF,20031118,203000,1.2961,1.2962,1.2961,1.2962
USDCHF,20031118,203100,1.2961,1.2961,1.2958,1.2958
USDCHF,20031118,203200,1.2957,1.2957,1.2951,1.2955
USDCHF,20031118,203300,1.2956,1.2956,1.2950,1.2954
USDCHF,20031118,203400,1.2955,1.2958,1.2955,1.2958
USDCHF,20031118,203500,1.2959,1.2960,1.2959,1.2959
USDCHF,20031118,203600,1.2960,1.2960,1.2956,1.2956
USDCHF,20031118,203700,1.2957,1.2957,1.2955,1.2955
USDCHF,20031118,203800,1.2954,1.2954,1.2952,1.2953
USDCHF,20031118,203900,1.2952,1.2952,1.2945,1.2945
USDCHF,20031118,204000,1.2944,1.2948,1.2944,1.2948
USDCHF,20031118,204100,1.2949,1.2950,1.2947,1.2947
USDCHF,20031118,204200,1.2946,1.2947,1.2946,1.2947
USDCHF,20031118,204300,1.2948,1.2948,1.2947,1.2947
USDCHF,20031118,204400,1.2946,1.2946,1.2945,1.2945
USDCHF,20031118,204500,1.2944,1.2944,1.2936,1.2937
USDCHF,20031118,204600,1.2938,1.2940,1.2938,1.2940
USDCHF,20031118,204700,1.2941,1.2943,1.2941,1.2943
USDCHF,20031118,204900,1.2942,1.2942,1.2942,1.2942
USDCHF,20031118,205000,1.2943,1.2945,1.2943,1.2945
USDCHF,20031118,205100,1.2946,1.2947,1.2945,1.2946
USDCHF,20031118,205200,1.2947,1.2947,1.2943,1.2943
USDCHF,20031118,205300,1.2942,1.2944,1.2940,1.2942
USDCHF,20031118,205400,1.2943,1.2944,1.2943,1.2944
USDCHF,20031118,205500,1.2943,1.2944,1.2943,1.2944
USDCHF,20031118,205600,1.2945,1.2945,1.2944,1.2944
USDCHF,20031118,205700,1.2943,1.2946,1.2943,1.2945
USDCHF,20031118,205800,1.2944,1.2944,1.2944,1.2944
USDCHF,20031118,205900,1.2943,1.2943,1.2940,1.2941
USDCHF,20031118,210000,1.2940,1.2940,1.2940,1.2940
USDCHF,20031118,210100,1.2939,1.2939,1.2939,1.2939
USDCHF,20031118,210200,1.2938,1.2938,1.2938,1.2938
USDCHF,20031118,210300,1.2939,1.2939,1.2938,1.2939
USDCHF,20031118,210400,1.2940,1.2944,1.2940,1.2944
USDCHF,20031118,210600,1.2943,1.2943,1.2941,1.2943
USDCHF,20031118,210700,1.2944,1.2945,1.2942,1.2945
USDCHF,20031118,210800,1.2944,1.2946,1.2944,1.2946
USDCHF,20031118,210900,1.2945,1.2945,1.2944,1.2944
USDCHF,20031118,211000,1.2945,1.2946,1.2945,1.2945
USDCHF,20031118,211100,1.2944,1.2944,1.2944,1.2944
USDCHF,20031118,211200,1.2945,1.2945,1.2945,1.2945
USDCHF,20031118,211300,1.2944,1.2946,1.2943,1.2945
USDCHF,20031118,211400,1.2944,1.2944,1.2939,1.2940
USDCHF,20031118,211500,1.2941,1.2941,1.2939,1.2939
USDCHF,20031118,211600,1.2940,1.2940,1.2940,1.2940
USDCHF,20031118,211700,1.2941,1.2945,1.2941,1.2945
USDCHF,20031118,211800,1.2944,1.2944,1.2944,1.2944
USDCHF,20031118,211900,1.2945,1.2945,1.2944,1.2945
USDCHF,20031118,212400,1.2944,1.2944,1.2941,1.2941
USDCHF,20031118,212500,1.2940,1.2940,1.2938,1.2938
USDCHF,20031118,212600,1.2939,1.2941,1.2939,1.2941
USDCHF,20031118,212700,1.2942,1.2942,1.2941,1.2942
USDCHF,20031118,212800,1.2943,1.2944,1.2943,1.2944
USDCHF,20031118,212900,1.2943,1.2943,1.2941,1.2941
USDCHF,20031118,213000,1.2940,1.2940,1.2938,1.2938
USDCHF,20031118,213200,1.2939,1.2939,1.2938,1.2938
USDCHF,20031118,213300,1.2937,1.2937,1.2937,1.2937
USDCHF,20031118,213400,1.2938,1.2938,1.2938,1.2938
USDCHF,20031118,213500,1.2937,1.2937,1.2936,1.2937
USDCHF,20031118,213600,1.2936,1.2937,1.2936,1.2937
USDCHF,20031118,213700,1.2935,1.2936,1.2935,1.2936
USDCHF,20031118,213800,1.2937,1.2937,1.2937,1.2937
USDCHF,20031118,214000,1.2938,1.2940,1.2938,1.2940
USDCHF,20031118,214100,1.2941,1.2945,1.2941,1.2945
USDCHF,20031118,214200,1.2944,1.2944,1.2944,1.2944
USDCHF,20031118,214300,1.2943,1.2943,1.2943,1.2943
USDCHF,20031118,214400,1.2942,1.2942,1.2942,1.2942
USDCHF,20031118,214500,1.2941,1.2941,1.2939,1.2939
USDCHF,20031118,214600,1.2938,1.2938,1.2935,1.2935
USDCHF,20031118,214800,1.2934,1.2934,1.2934,1.2934
USDCHF,20031118,214900,1.2933,1.2934,1.2933,1.2933
USDCHF,20031118,215100,1.2932,1.2933,1.2932,1.2932
USDCHF,20031118,215200,1.2933,1.2933,1.2930,1.2930
USDCHF,20031118,215300,1.2929,1.2929,1.2926,1.2926
USDCHF,20031118,215400,1.2927,1.2929,1.2927,1.2928
USDCHF,20031118,215500,1.2930,1.2934,1.2930,1.2934
USDCHF,20031118,215600,1.2935,1.2936,1.2932,1.2936
USDCHF,20031118,215700,1.2937,1.2938,1.2937,1.2937
USDCHF,20031118,215800,1.2938,1.2940,1.2937,1.2940
USDCHF,20031118,215900,1.2941,1.2942,1.2941,1.2942
USDCHF,20031118,220000,1.2941,1.2941,1.2938,1.2938
USDCHF,20031118,220100,1.2939,1.2939,1.2939,1.2939
USDCHF,20031118,220200,1.2938,1.2938,1.2937,1.2937
USDCHF,20031118,220300,1.2936,1.2936,1.2932,1.2933
USDCHF,20031118,220400,1.2932,1.2932,1.2930,1.2930
USDCHF,20031118,220500,1.2929,1.2929,1.2929,1.2929
USDCHF,20031118,220600,1.2930,1.2931,1.2930,1.2930
USDCHF,20031118,220800,1.2931,1.2931,1.2931,1.2931
USDCHF,20031118,220900,1.2930,1.2931,1.2930,1.2931
USDCHF,20031118,221000,1.2932,1.2933,1.2932,1.2933
USDCHF,20031118,221100,1.2934,1.2935,1.2934,1.2935
USDCHF,20031118,221200,1.2934,1.2934,1.2932,1.2932
USDCHF,20031118,221300,1.2931,1.2931,1.2930,1.2931
USDCHF,20031118,221400,1.2930,1.2931,1.2930,1.2931
USDCHF,20031118,221900,1.2932,1.2932,1.2931,1.2931
USDCHF,20031118,222000,1.2930,1.2931,1.2930,1.2930
USDCHF,20031118,222100,1.2931,1.2932,1.2931,1.2932
USDCHF,20031118,222200,1.2933,1.2935,1.2933,1.2935
USDCHF,20031118,222400,1.2934,1.2934,1.2933,1.2933
USDCHF,20031118,222500,1.2932,1.2932,1.2932,1.2932
USDCHF,20031118,222600,1.2933,1.2933,1.2933,1.2933
USDCHF,20031118,222700,1.2932,1.2933,1.2932,1.2932
USDCHF,20031118,222800,1.2933,1.2934,1.2933,1.2934
USDCHF,20031118,222900,1.2933,1.2934,1.2933,1.2934
USDCHF,20031118,223000,1.2933,1.2934,1.2933,1.2933
USDCHF,20031118,223100,1.2934,1.2934,1.2933,1.2933
USDCHF,20031118,223400,1.2932,1.2932,1.2931,1.2931
USDCHF,20031118,223600,1.2932,1.2932,1.2932,1.2932
USDCHF,20031118,223700,1.2931,1.2931,1.2922,1.2922
USDCHF,20031118,223800,1.2921,1.2922,1.2921,1.2922
USDCHF,20031118,223900,1.2923,1.2923,1.2921,1.2921
USDCHF,20031118,224000,1.2919,1.2919,1.2918,1.2918
USDCHF,20031118,224100,1.2917,1.2917,1.2916,1.2916
USDCHF,20031118,224200,1.2914,1.2915,1.2914,1.2914
USDCHF,20031118,224300,1.2915,1.2916,1.2915,1.2916
USDCHF,20031118,224400,1.2917,1.2921,1.2917,1.2919
USDCHF,20031118,224500,1.2920,1.2921,1.2920,1.2921
USDCHF,20031118,224700,1.2922,1.2922,1.2922,1.2922
USDCHF,20031118,224900,1.2921,1.2921,1.2920,1.2920
USDCHF,20031118,225100,1.2919,1.2919,1.2915,1.2915
USDCHF,20031118,225200,1.2914,1.2914,1.2911,1.2911
USDCHF,20031118,225500,1.2912,1.2914,1.2912,1.2914
USDCHF,20031118,225600,1.2912,1.2912,1.2910,1.2911
USDCHF,20031118,225700,1.2912,1.2912,1.2912,1.2912
USDCHF,20031118,225800,1.2913,1.2913,1.2913,1.2913
USDCHF,20031118,225900,1.2912,1.2912,1.2912,1.2912
USDCHF,20031118,230000,1.2913,1.2913,1.2913,1.2913
USDCHF,20031118,230100,1.2914,1.2914,1.2914,1.2914
USDCHF,20031118,230300,1.2915,1.2915,1.2914,1.2914
USDCHF,20031118,230600,1.2913,1.2914,1.2913,1.2914
USDCHF,20031118,230800,1.2913,1.2913,1.2912,1.2912
USDCHF,20031118,230900,1.2911,1.2911,1.2911,1.2911
USDCHF,20031118,231000,1.2912,1.2912,1.2911,1.2911
USDCHF,20031118,231100,1.2912,1.2913,1.2911,1.2912
USDCHF,20031118,231200,1.2911,1.2912,1.2911,1.2912
USDCHF,20031118,231300,1.2911,1.2912,1.2911,1.2912
USDCHF,20031118,231400,1.2913,1.2914,1.2912,1.2913
USDCHF,20031118,231500,1.2914,1.2914,1.2914,1.2914
USDCHF,20031118,231900,1.2915,1.2916,1.2915,1.2916
USDCHF,20031118,232100,1.2917,1.2919,1.2917,1.2919
USDCHF,20031118,232400,1.2921,1.2921,1.2921,1.2921
USDCHF,20031118,232500,1.2922,1.2926,1.2922,1.2924
USDCHF,20031118,232600,1.2923,1.2925,1.2923,1.2923
USDCHF,20031118,232700,1.2924,1.2924,1.2923,1.2923
USDCHF,20031118,232900,1.2922,1.2922,1.2922,1.2922
USDCHF,20031118,233000,1.2921,1.2921,1.2921,1.2921
USDCHF,20031118,233100,1.2922,1.2923,1.2921,1.2923
USDCHF,20031118,233300,1.2922,1.2922,1.2922,1.2922
USDCHF,20031118,233400,1.2921,1.2923,1.2921,1.2923
USDCHF,20031118,233700,1.2924,1.2926,1.2924,1.2925
USDCHF,20031118,233800,1.2926,1.2928,1.2926,1.2928
USDCHF,20031118,233900,1.2929,1.2929,1.2928,1.2928
USDCHF,20031118,234000,1.2929,1.2930,1.2929,1.2930
USDCHF,20031118,234100,1.2931,1.2933,1.2931,1.2933
USDCHF,20031118,234300,1.2932,1.2932,1.2926,1.2926
USDCHF,20031118,234400,1.2927,1.2928,1.2927,1.2928
USDCHF,20031118,234500,1.2927,1.2927,1.2925,1.2925
USDCHF,20031118,234600,1.2924,1.2924,1.2923,1.2923
USDCHF,20031118,234800,1.2922,1.2922,1.2919,1.2920
USDCHF,20031118,234900,1.2919,1.2919,1.2919,1.2919
USDCHF,20031118,235200,1.2920,1.2920,1.2919,1.2919
USDCHF,20031118,235300,1.2920,1.2921,1.2920,1.2921
USDCHF,20031118,235400,1.2922,1.2923,1.2922,1.2923
USDCHF,20031118,235600,1.2924,1.2925,1.2924,1.2925
USDCHF,20031118,235800,1.2926,1.2926,1.2925,1.2925
USDCHF,20031118,235900,1.2924,1.2924,1.2923,1.2923
USDCHF,20031119,000000,1.2924,1.2924,1.2923,1.2923
USDJPY,20031118,000200,108.91,108.91,108.90,108.91
USDJPY,20031118,000300,108.90,108.92,108.90,108.92
USDJPY,20031118,000700,108.91,108.91,108.91,108.91
USDJPY,20031118,000800,108.92,108.92,108.92,108.92
USDJPY,20031118,001300,108.92,108.92,108.92,108.92
USDJPY,20031118,001400,108.93,108.94,108.92,108.93
USDJPY,20031118,001500,108.94,108.94,108.94,108.94
USDJPY,20031118,001700,108.93,108.94,108.93,108.94
USDJPY,20031118,001800,108.95,108.97,108.95,108.97
USDJPY,20031118,001900,108.98,109.02,108.98,109.01
USDJPY,20031118,002000,109.02,109.02,109.01,109.01
USDJPY,20031118,002300,109.00,109.00,109.00,109.00
USDJPY,20031118,002600,108.99,108.99,108.95,108.95
USDJPY,20031118,002700,108.96,108.97,108.95,108.97
USDJPY,20031118,002900,108.98,108.98,108.97,108.98
USDJPY,20031118,003000,108.99,108.99,108.99,108.99
USDJPY,20031118,003100,109.00,109.00,109.00,109.00
USDJPY,20031118,003200,109.01,109.01,109.01,109.01
USDJPY,20031118,003300,109.00,109.00,109.00,109.00
USDJPY,20031118,003400,108.99,108.99,108.95,108.95
USDJPY,20031118,003500,108.94,108.94,108.93,108.94
USDJPY,20031118,003600,108.95,108.95,108.95,108.95
USDJPY,20031118,003800,108.96,108.97,108.96,108.96
USDJPY,20031118,003900,108.97,108.97,108.95,108.97
USDJPY,20031118,004000,108.96,108.96,108.95,108.95
USDJPY,20031118,004100,108.94,108.95,108.94,108.95
USDJPY,20031118,004200,108.96,108.96,108.96,108.96
USDJPY,20031118,004300,108.95,108.95,108.94,108.95
USDJPY,20031118,004400,108.96,108.96,108.96,108.96
USDJPY,20031118,004500,108.95,108.95,108.94,108.94
USDJPY,20031118,004600,108.95,108.95,108.95,108.95
USDJPY,20031118,004700,108.96,108.97,108.96,108.97
USDJPY,20031118,005200,108.97,108.97,108.97,108.97
USDJPY,20031118,005300,108.98,108.98,108.97,108.97
USDJPY,20031118,005400,108.98,108.98,108.98,108.98
USDJPY,20031118,005500,108.99,109.03,108.99,109.03
USDJPY,20031118,005600,109.04,109.04,109.04,109.04
USDJPY,20031118,005700,109.03,109.04,109.03,109.03
USDJPY,20031118,005800,109.02,109.02,109.01,109.01
USDJPY,20031118,005900,109.00,109.00,109.00,109.00
USDJPY,20031118,010000,108.99,109.00,108.99,109.00
USDJPY,20031118,010200,108.99,108.99,108.99,108.99
USDJPY,20031118,010400,108.98,108.98,108.98,108.98
USDJPY,20031118,010500,108.97,108.97,108.96,108.97
USDJPY,20031118,010600,108.96,108.96,108.95,108.95
USDJPY,20031118,010800,108.96,108.96,108.96,108.96
USDJPY,20031118,010900,108.97,108.98,108.97,108.98
USDJPY,20031118,011000,108.99,109.01,108.99,109.01
USDJPY,20031118,011100,109.02,109.02,109.02,109.02
USDJPY,20031118,011200,109.03,109.03,109.03,109.03
USDJPY,20031118,011300,109.02,109.05,109.02,109.05
USDJPY,20031118,011400,109.06,109.07,109.06,109.07
USDJPY,20031118,011500,109.06,109.06,109.06,109.06
USDJPY,20031118,011600,109.05,109.06,109.05,109.06
USDJPY,20031118,012000,109.05,109.05,109.04,109.04
USDJPY,20031118,012300,109.05,109.05,109.04,109.04
USDJPY,20031118,012400,109.05,109.05,109.03,109.03
USDJPY,20031118,012500,109.02,109.02,109.02,109.02
USDJPY,20031118,012600,109.01,109.01,109.01,109.01
USDJPY,20031118,012800,109.00,109.00,108.99,108.99
USDJPY,20031118,013000,108.98,108.98,108.96,108.96
USDJPY,20031118,013100,108.95,108.95,108.94,108.94
USDJPY,20031118,013200,108.93,108.93,108.91,108.92
USDJPY,20031118,013300,108.93,108.93,108.92,108.92
USDJPY,20031118,013400,108.91,108.91,108.89,108.89
USDJPY,20031118,013900,108.90,108.90,108.88,108.88
USDJPY,20031118,014100,108.87,108.87,108.83,108.83
USDJPY,20031118,014200,108.84,108.86,108.84,108.86
USDJPY,20031118,014300,108.87,108.87,108.87,108.87
USDJPY,20031118,014400,108.86,108.86,108.86,108.86
USDJPY,20031118,014500,108.85,108.85,108.82,108.83
USDJPY,20031118,014800,108.84,108.84,108.83,108.83
USDJPY,20031118,015000,108.82,108.82,108.81,108.82
USDJPY,20031118,015100,108.81,108.81,108.81,108.81
USDJPY,20031118,015200,108.82,108.82,108.81,108.81
USDJPY,20031118,015300,108.82,108.82,108.82,108.82
USDJPY,20031118,015400,108.81,108.83,108.81,108.82
USDJPY,20031118,015500,108.83,108.83,108.82,108.82
USDJPY,20031118,015700,108.81,108.81,108.81,108.81
USDJPY,20031118,015800,108.82,108.82,108.82,108.82
USDJPY,20031118,015900,108.83,108.83,108.83,108.83
USDJPY,20031118,020300,108.82,108.82,108.81,108.81
USDJPY,20031118,020500,108.82,108.83,108.82,108.83
USDJPY,20031118,021000,108.83,108.83,108.83,108.83
USDJPY,20031118,021400,108.84,108.84,108.84,108.84
USDJPY,20031118,021700,108.83,108.83,108.83,108.83
USDJPY,20031118,021800,108.84,108.84,108.84,108.84
USDJPY,20031118,021900,108.85,108.86,108.85,108.86
USDJPY,20031118,022000,108.87,108.87,108.86,108.86
USDJPY,20031118,022100,108.85,108.86,108.84,108.84
USDJPY,20031118,022600,108.85,108.85,108.85,108.85
USDJPY,20031118,022800,108.84,108.84,108.84,108.84
USDJPY,20031118,022900,108.83,108.83,108.83,108.83
USDJPY,20031118,023400,108.83,108.83,108.83,108.83
USDJPY,20031118,023500,108.84,108.84,108.84,108.84
USDJPY,20031118,023700,108.85,108.85,108.85,108.85
USDJPY,20031118,023800,108.86,108.86,108.86,108.86
USDJPY,20031118,023900,108.85,108.85,108.84,108.84
USDJPY,20031118,024000,108.83,108.83,108.83,108.83
USDJPY,20031118,024100,108.82,108.83,108.82,108.82
USDJPY,20031118,024300,108.81,108.81,108.81,108.81
USDJPY,20031118,024400,108.82,108.83,108.82,108.83
USDJPY,20031118,024500,108.82,108.83,108.82,108.83
USDJPY,20031118,025000,108.83,108.83,108.83,108.83
USDJPY,20031118,025100,108.84,108.84,108.83,108.83
USDJPY,20031118,025300,108.84,108.84,108.83,108.83
USDJPY,20031118,025500,108.84,108.84,108.83,108.83
USDJPY,20031118,025600,108.84,108.84,108.84,108.84
USDJPY,20031118,025700,108.83,108.83,108.82,108.82
USDJPY,20031118,025800,108.81,108.82,108.81,108.82
USDJPY,20031118,030000,108.81,108.81,108.81,108.81
USDJPY,20031118,030100,108.82,108.83,108.82,108.83
USDJPY,20031118,030200,108.82,108.82,108.82,108.82
USDJPY,20031118,030400,108.81,108.81,108.81,108.81
USDJPY,20031118,030900,108.81,108.81,108.81,108.81
USDJPY,20031118,031400,108.81,108.81,108.80,108.80
USDJPY,20031118,031500,108.79,108.79,108.77,108.77
USDJPY,20031118,031600,108.76,108.76,108.76,108.76
USDJPY,20031118,031700,108.77,108.77,108.77,108.77
USDJPY,20031118,031800,108.76,108.76,108.76,108.76
USDJPY,20031118,032000,108.75,108.75,108.75,108.75
USDJPY,20031118,032300,108.76,108.76,108.76,108.76
USDJPY,20031118,032600,108.75,108.75,108.75,108.75
USDJPY,20031118,032900,108.74,108.74,108.73,108.73
USDJPY,20031118,033400,108.73,108.75,108.73,108.74
USDJPY,20031118,033500,108.73,108.75,108.73,108.75
USDJPY,20031118,033700,108.76,108.76,108.76,108.76
USDJPY,20031118,033800,108.77,108.78,108.77,108.78
USDJPY,20031118,033900,108.77,108.77,108.77,108.77
USDJPY,20031118,034000,108.76,108.76,108.76,108.76
USDJPY,20031118,034300,108.75,108.75,108.75,108.75
USDJPY,20031118,034400,108.76,108.76,108.75,108.75
USDJPY,20031118,034500,108.76,108.76,108.76,108.76
USDJPY,20031118,034600,108.77,108.77,108.77,108.77
USDJPY,20031118,034700,108.76,108.76,108.76,108.76
USDJPY,20031118,034800,108.77,108.78,108.77,108.78
USDJPY,20031118,034900,108.77,108.78,108.76,108.76
USDJPY,20031118,035000,108.77,108.78,108.75,108.75
USDJPY,20031118,035100,108.74,108.75,108.72,108.72
USDJPY,20031118,035200,108.73,108.73,108.72,108.73
USDJPY,20031118,035300,108.74,108.74,108.73,108.74
USDJPY,20031118,035400,108.73,108.73,108.73,108.73
USDJPY,20031118,035500,108.74,108.74,108.73,108.73
USDJPY,20031118,035600,108.74,108.74,108.74,108.74
USDJPY,20031118,035900,108.75,108.77,108.75,108.77
USDJPY,20031118,040000,108.78,108.78,108.76,108.76
USDJPY,20031118,040100,108.75,108.75,108.75,108.75
USDJPY,20031118,040400,108.74,108.74,108.73,108.73
USDJPY,20031118,040500,108.72,108.72,108.72,108.72
USDJPY,20031118,040600,108.71,108.71,108.71,108.71
USDJPY,20031118,040700,108.70,108.70,108.70,108.70
USDJPY,20031118,040800,108.71,108.71,108.71,108.71
USDJPY,20031118,041000,108.70,108.70,108.70,108.70
USDJPY,20031118,041100,108.69,108.69,108.66,108.66
USDJPY,20031118,041200,108.67,108.67,108.67,108.67
USDJPY,20031118,041400,108.68,108.69,108.67,108.69
USDJPY,20031118,041500,108.70,108.72,108.70,108.72
USDJPY,20031118,041800,108.73,108.74,108.73,108.73
USDJPY,20031118,041900,108.74,108.74,108.74,108.74
USDJPY,20031118,042000,108.75,108.75,108.75,108.75
USDJPY,20031118,042100,108.74,108.75,108.74,108.75
USDJPY,20031118,042200,108.74,108.74,108.74,108.74
USDJPY,20031118,042300,108.73,108.74,108.72,108.72
USDJPY,20031118,042500,108.71,108.71,108.69,108.69
USDJPY,20031118,042600,108.68,108.69,108.68,108.69
USDJPY,20031118,043000,108.70,108.71,108.70,108.71
USDJPY,20031118,043100,108.72,108.72,108.72,108.72
USDJPY,20031118,043200,108.73,108.73,108.72,108.73
USDJPY,20031118,043300,108.74,108.75,108.74,108.75
USDJPY,20031118,043400,108.76,108.76,108.76,108.76
USDJPY,20031118,043900,108.76,108.76,108.76,108.76
USDJPY,20031118,044200,108.77,108.77,108.77,108.77
USDJPY,20031118,044400,108.78,108.78,108.78,108.78
USDJPY,20031118,044900,108.78,108.78,108.78,108.78
USDJPY,20031118,045100,108.77,108.78,108.77,108.78
USDJPY,20031118,045200,108.79,108.79,108.78,108.79
USDJPY,20031118,045400,108.78,108.79,108.78,108.79
USDJPY,20031118,050000,108.79,108.80,108.79,108.80
USDJPY,20031118,050100,108.81,108.81,108.81,108.81
USDJPY,20031118,050200,108.82,108.82,108.82,108.82
USDJPY,20031118,050400,108.81,108.81,108.81,108.81
USDJPY,20031118,050900,108.81,108.81,108.81,108.81
USDJPY,20031118,051400,108.81,108.82,108.81,108.81
USDJPY,20031118,051500,108.80,108.80,108.80,108.80
USDJPY,20031118,051800,108.81,108.81,108.81,108.81
USDJPY,20031118,051900,108.80,108.80,108.79,108.79
USDJPY,20031118,052100,108.78,108.78,108.78,108.78
USDJPY,20031118,052500,108.79,108.79,108.79,108.79
USDJPY,20031118,052600,108.78,108.78,108.78,108.78
USDJPY,20031118,052700,108.79,108.79,108.79,108.79
USDJPY,20031118,052800,108.78,108.78,108.78,108.78
USDJPY,20031118,052900,108.79,108.79,108.79,108.79
USDJPY,20031118,053100,108.80,108.80,108.79,108.79
USDJPY,20031118,053200,108.80,108.80,108.80,108.80
USDJPY,20031118,053300,108.79,108.79,108.79,108.79
USDJPY,20031118,053500,108.80,108.80,108.80,108.80
USDJPY,20031118,053600,108.79,108.80,108.79,108.80
USDJPY,20031118,053700,108.81,108.81,108.81,108.81
USDJPY,20031118,054200,108.81,108.81,108.81,108.81
USDJPY,20031118,054700,108.81,108.81,108.81,108.81
USDJPY,20031118,055200,108.81,108.81,108.81,108.81
USDJPY,20031118,055500,108.82,108.82,108.81,108.82
USDJPY,20031118,055600,108.81,108.81,108.81,108.81
USDJPY,20031118,060000,108.80,108.81,108.80,108.81
USDJPY,20031118,060400,108.82,108.82,108.81,108.81
USDJPY,20031118,060600,108.83,108.83,108.83,108.83
USDJPY,20031118,060700,108.82,108.82,108.82,108.82
USDJPY,20031118,060800,108.83,108.83,108.82,108.82
USDJPY,20031118,060900,108.83,108.83,108.83,108.83
USDJPY,20031118,061000,108.82,108.83,108.82,108.83
USDJPY,20031118,061100,108.82,108.82,108.81,108.81
USDJPY,20031118,061300,108.80,108.80,108.80,108.80
USDJPY,20031118,061400,108.81,108.81,108.80,108.80
USDJPY,20031118,061500,108.81,108.81,108.81,108.81
USDJPY,20031118,061600,108.80,108.80,108.80,108.80
USDJPY,20031118,061700,108.81,108.81,108.79,108.79
USDJPY,20031118,061900,108.80,108.80,108.80,108.80
USDJPY,20031118,062100,108.79,108.79,108.79,108.79
USDJPY,20031118,062200,108.78,108.78,108.77,108.77
USDJPY,20031118,062400,108.76,108.76,108.76,108.76
USDJPY,20031118,062700,108.75,108.76,108.75,108.75
USDJPY,20031118,063000,108.76,108.76,108.76,108.76
USDJPY,20031118,063200,108.75,108.75,108.75,108.75
USDJPY,20031118,063700,108.75,108.76,108.75,108.75
USDJPY,20031118,063800,108.76,108.76,108.76,108.76
USDJPY,20031118,063900,108.75,108.76,108.75,108.76
USDJPY,20031118,064100,108.77,108.78,108.77,108.78
USDJPY,20031118,064300,108.77,108.77,108.77,108.77
USDJPY,20031118,064400,108.76,108.76,108.76,108.76
USDJPY,20031118,064500,108.77,108.77,108.76,108.76
USDJPY,20031118,064700,108.77,108.78,108.77,108.78
USDJPY,20031118,065000,108.77,108.78,108.77,108.78
USDJPY,20031118,065300,108.79,108.79,108.79,108.79
USDJPY,20031118,065400,108.80,108.81,108.80,108.81
USDJPY,20031118,065500,108.82,108.82,108.81,108.82
USDJPY,20031118,065600,108.83,108.86,108.83,108.86
USDJPY,20031118,065800,108.87,108.87,108.83,108.83
USDJPY,20031118,070000,108.82,108.82,108.81,108.81
USDJPY,20031118,070100,108.80,108.80,108.80,108.80
USDJPY,20031118,070500,108.81,108.81,108.81,108.81
USDJPY,20031118,070600,108.82,108.83,108.81,108.81
USDJPY,20031118,071000,108.80,108.81,108.80,108.80
USDJPY,20031118,071100,108.81,108.81,108.81,108.81
USDJPY,20031118,071300,108.80,108.80,108.78,108.78
USDJPY,20031118,071400,108.79,108.79,108.79,108.79
USDJPY,20031118,071500,108.80,108.80,108.80,108.80
USDJPY,20031118,071800,108.81,108.81,108.81,108.81
USDJPY,20031118,072300,108.81,108.81,108.80,108.80
USDJPY,20031118,072400,108.81,108.81,108.80,108.81
USDJPY,20031118,072700,108.82,108.82,108.82,108.82
USDJPY,20031118,072800,108.81,108.81,108.81,108.81
USDJPY,20031118,072900,108.82,108.82,108.82,108.82
USDJPY,20031118,073000,108.81,108.82,108.81,108.81
USDJPY,20031118,073200,108.82,108.82,108.82,108.82
USDJPY,20031118,073400,108.81,108.82,108.81,108.82
USDJPY,20031118,073600,108.81,108.81,108.81,108.81
USDJPY,20031118,074100,108.81,108.81,108.80,108.80
USDJPY,20031118,074200,108.81,108.82,108.81,108.82
USDJPY,20031118,074300,108.83,108.83,108.83,108.83
USDJPY,20031118,074700,108.84,108.85,108.84,108.85
USDJPY,20031118,074800,108.86,108.92,108.86,108.91
USDJPY,20031118,074900,108.90,108.90,108.89,108.89
USDJPY,20031118,075000,108.90,108.90,108.89,108.90
USDJPY,20031118,075100,108.89,108.89,108.88,108.88
USDJPY,20031118,075200,108.87,108.87,108.87,108.87
USDJPY,20031118,075300,108.88,108.89,108.87,108.87
USDJPY,20031118,075400,108.88,108.88,108.87,108.87
USDJPY,20031118,075600,108.88,108.89,108.88,108.89
USDJPY,20031118,075700,108.90,108.90,108.90,108.90
USDJPY,20031118,080000,108.89,108.89,108.89,108.89
USDJPY,20031118,080100,108.88,108.88,108.86,108.86
USDJPY,20031118,080200,108.87,108.87,108.86,108.87
USDJPY,20031118,080300,108.86,108.86,108.85,108.85
USDJPY,20031118,080400,108.84,108.85,108.84,108.85
USDJPY,20031118,080500,108.86,108.88,108.85,108.88
USDJPY,20031118,080600,108.87,108.87,108.87,108.87
USDJPY,20031118,080800,108.88,108.88,108.88,108.88
USDJPY,20031118,080900,108.89,108.89,108.86,108.86
USDJPY,20031118,081000,108.87,108.87,108.86,108.86
USDJPY,20031118,081500,108.87,108.87,108.86,108.86
USDJPY,20031118,081600,108.87,108.87,108.86,108.86
USDJPY,20031118,081900,108.87,108.91,108.87,108.91
USDJPY,20031118,082000,108.90,108.92,108.90,108.91
USDJPY,20031118,082100,108.90,108.92,108.90,108.90
USDJPY,20031118,082200,108.89,108.90,108.89,108.90
USDJPY,20031118,082300,108.91,108.92,108.90,108.91
USDJPY,20031118,082400,108.92,108.92,108.91,108.91
USDJPY,20031118,082500,108.92,108.94,108.92,108.94
USDJPY,20031118,082600,108.95,108.95,108.94,108.94
USDJPY,20031118,082700,108.93,108.93,108.92,108.92
USDJPY,20031118,082800,108.93,108.93,108.92,108.92
USDJPY,20031118,083000,108.93,108.93,108.93,108.93
USDJPY,20031118,083100,108.92,108.92,108.92,108.92
USDJPY,20031118,083200,108.91,108.92,108.91,108.92
USDJPY,20031118,083300,108.91,108.91,108.88,108.88
USDJPY,20031118,083500,108.89,108.89,108.89,108.89
USDJPY,20031118,083600,108.90,108.90,108.90,108.90
USDJPY,20031118,083800,108.89,108.90,108.89,108.89
USDJPY,20031118,083900,108.90,108.90,108.89,108.89
USDJPY,20031118,084100,108.88,108.89,108.87,108.87
USDJPY,20031118,084200,108.88,108.89,108.88,108.89
USDJPY,20031118,084300,108.90,108.92,108.90,108.92
USDJPY,20031118,084400,108.91,108.91,108.90,108.90
USDJPY,20031118,084500,108.89,108.89,108.89,108.89
USDJPY,20031118,084800,108.90,108.90,108.90,108.90
USDJPY,20031118,084900,108.91,108.91,108.90,108.90
USDJPY,20031118,085100,108.91,108.91,108.90,108.90
USDJPY,20031118,085200,108.91,108.92,108.90,108.91
USDJPY,20031118,085300,108.92,108.92,108.92,108.92
USDJPY,20031118,085400,108.91,108.91,108.91,108.91
USDJPY,20031118,085500,108.90,108.91,108.90,108.91
USDJPY,20031118,085600,108.92,108.94,108.92,108.94
USDJPY,20031118,085700,108.95,108.95,108.94,108.95
USDJPY,20031118,085900,108.94,108.94,108.94,108.94
USDJPY,20031118,090000,108.95,108.95,108.95,108.95
USDJPY,20031118,090100,108.94,108.94,108.93,108.94
USDJPY,20031118,090200,108.93,108.93,108.89,108.89
USDJPY,20031118,090300,108.90,108.90,108.87,108.87
USDJPY,20031118,090400,108.86,108.87,108.84,108.84
USDJPY,20031118,090500,108.83,108.84,108.83,108.84
USDJPY,20031118,090600,108.85,108.85,108.85,108.85
USDJPY,20031118,090700,108.84,108.84,108.84,108.84
USDJPY,20031118,090800,108.83,108.83,108.82,108.82
USDJPY,20031118,090900,108.83,108.83,108.81,108.83
USDJPY,20031118,091000,108.82,108.83,108.81,108.83
USDJPY,20031118,091200,108.84,108.85,108.83,108.83
USDJPY,20031118,091300,108.82,108.83,108.81,108.81
USDJPY,20031118,091500,108.82,108.84,108.82,108.84
USDJPY,20031118,091600,108.85,108.87,108.85,108.87
USDJPY,20031118,091700,108.88,108.90,108.88,108.90
USDJPY,20031118,091800,108.91,108.91,108.90,108.90
USDJPY,20031118,091900,108.89,108.90,108.89,108.90
USDJPY,20031118,092000,108.89,108.89,108.88,108.89
USDJPY,20031118,092100,108.88,108.89,108.88,108.89
USDJPY,20031118,092200,108.90,108.90,108.90,108.90
USDJPY,20031118,092300,108.89,108.89,108.89,108.89
USDJPY,20031118,092400,108.90,108.90,108.89,108.89
USDJPY,20031118,092500,108.90,108.91,108.90,108.90
USDJPY,20031118,092600,108.91,108.91,108.90,108.91
USDJPY,20031118,092800,108.90,108.90,108.90,108.90
USDJPY,20031118,092900,108.91,108.91,108.90,108.90
USDJPY,20031118,093000,108.89,108.91,108.89,108.91
USDJPY,20031118,093100,108.90,108.91,108.90,108.91
USDJPY,20031118,093200,108.92,108.92,108.91,108.91
USDJPY,20031118,093300,108.92,108.92,108.92,108.92
USDJPY,20031118,093400,108.91,108.91,108.90,108.91
USDJPY,20031118,093500,108.90,108.90,108.89,108.89
USDJPY,20031118,093600,108.90,108.90,108.90,108.90
USDJPY,20031118,093700,108.89,108.89,108.87,108.87
USDJPY,20031118,093800,108.86,108.88,108.86,108.87
USDJPY,20031118,093900,108.88,108.88,108.87,108.87
USDJPY,20031118,094000,108.86,108.86,108.85,108.85
USDJPY,20031118,094100,108.84,108.84,108.83,108.84
USDJPY,20031118,094200,108.83,108.83,108.83,108.83
USDJPY,20031118,094400,108.81,108.82,108.81,108.81
USDJPY,20031118,094500,108.82,108.82,108.82,108.82
USDJPY,20031118,094600,108.83,108.84,108.83,108.84
USDJPY,20031118,094700,108.85,108.85,108.84,108.84
USDJPY,20031118,094800,108.85,108.85,108.84,108.85
USDJPY,20031118,094900,108.84,108.85,108.84,108.85
USDJPY,20031118,095000,108.86,108.88,108.86,108.86
USDJPY,20031118,095100,108.85,108.85,108.84,108.84
USDJPY,20031118,095200,108.83,108.84,108.83,108.84
USDJPY,20031118,095300,108.85,108.85,108.85,108.85
USDJPY,20031118,095400,108.86,108.86,108.86,108.86
USDJPY,20031118,095500,108.85,108.86,108.85,108.86
USDJPY,20031118,095600,108.85,108.86,108.84,108.86
USDJPY,20031118,095700,108.85,108.86,108.85,108.85
USDJPY,20031118,095800,108.86,108.86,108.86,108.86
USDJPY,20031118,095900,108.87,108.89,108.87,108.89
USDJPY,20031118,100000,108.88,108.89,108.87,108.87
USDJPY,20031118,100100,108.88,108.89,108.88,108.89
USDJPY,20031118,100200,108.90,108.92,108.90,108.92
USDJPY,20031118,100300,108.91,108.92,108.91,108.92
USDJPY,20031118,100400,108.91,108.91,108.90,108.91
USDJPY,20031118,100500,108.92,108.96,108.92,108.96
USDJPY,20031118,100600,108.97,108.97,108.93,108.93
USDJPY,20031118,100700,108.92,108.92,108.90,108.90
USDJPY,20031118,100800,108.89,108.90,108.89,108.90
USDJPY,20031118,100900,108.91,108.92,108.91,108.92
USDJPY,20031118,101000,108.91,108.91,108.91,108.91
USDJPY,20031118,101100,108.90,108.92,108.90,108.92
USDJPY,20031118,101200,108.91,108.91,108.90,108.90
USDJPY,20031118,101400,108.91,108.92,108.90,108.92
USDJPY,20031118,101500,108.91,108.91,108.90,108.90
USDJPY,20031118,101600,108.91,108.92,108.91,108.92
USDJPY,20031118,101800,108.93,108.93,108.93,108.93
USDJPY,20031118,101900,108.94,108.94,108.94,108.94
USDJPY,20031118,102000,108.95,108.95,108.94,108.94
USDJPY,20031118,102100,108.95,108.95,108.95,108.95
USDJPY,20031118,102200,108.96,108.96,108.95,108.95
USDJPY,20031118,102300,108.94,108.94,108.93,108.93
USDJPY,20031118,102400,108.92,108.94,108.92,108.93
USDJPY,20031118,102500,108.92,108.93,108.92,108.92
USDJPY,20031118,102600,108.93,108.93,108.93,108.93
USDJPY,20031118,102700,108.92,108.95,108.92,108.94
USDJPY,20031118,102900,108.93,108.95,108.93,108.95
USDJPY,20031118,103000,108.96,108.96,108.95,108.96
USDJPY,20031118,103100,108.95,108.96,108.94,108.95
USDJPY,20031118,103200,108.94,108.95,108.94,108.95
USDJPY,20031118,103300,108.96,108.97,108.96,108.97
USDJPY,20031118,103400,108.98,108.98,108.96,108.97
USDJPY,20031118,103600,108.98,108.98,108.97,108.98
USDJPY,20031118,103700,108.97,108.98,108.97,108.97
USDJPY,20031118,103800,108.96,108.97,108.95,108.97
USDJPY,20031118,103900,108.96,108.96,108.95,108.95
USDJPY,20031118,104000,108.94,108.94,108.93,108.94
USDJPY,20031118,104100,108.93,108.93,108.93,108.93
USDJPY,20031118,104200,108.92,108.94,108.92,108.93
USDJPY,20031118,104300,108.92,108.92,108.92,108.92
USDJPY,20031118,104400,108.93,108.93,108.92,108.93
USDJPY,20031118,104500,108.92,108.93,108.92,108.92
USDJPY,20031118,104600,108.91,108.91,108.91,108.91
USDJPY,20031118,104700,108.90,108.90,108.87,108.87
USDJPY,20031118,104800,108.88,108.89,108.88,108.89
USDJPY,20031118,104900,108.90,108.90,108.90,108.90
USDJPY,20031118,105000,108.92,108.92,108.91,108.91
USDJPY,20031118,105100,108.90,108.91,108.90,108.91
USDJPY,20031118,105200,108.92,108.92,108.91,108.92
USDJPY,20031118,105300,108.93,108.93,108.92,108.92
USDJPY,20031118,105400,108.91,108.91,108.90,108.90
USDJPY,20031118,105500,108.91,108.91,108.90,108.91
USDJPY,20031118,105600,108.92,108.92,108.91,108.91
USDJPY,20031118,105700,108.92,108.92,108.92,108.92
USDJPY,20031118,105800,108.93,108.94,108.92,108.94
USDJPY,20031118,110000,108.95,108.96,108.94,108.96
USDJPY,20031118,110100,108.95,108.95,108.94,108.95
USDJPY,20031118,110200,108.94,108.95,108.93,108.94
USDJPY,20031118,110300,108.95,108.95,108.94,108.94
USDJPY,20031118,110400,108.95,108.96,108.95,108.96
USDJPY,20031118,110500,108.95,108.95,108.93,108.94
USDJPY,20031118,110600,108.93,108.93,108.92,108.92
USDJPY,20031118,110700,108.93,108.93,108.93,108.93
USDJPY,20031118,110800,108.94,108.94,108.93,108.93
USDJPY,20031118,110900,108.92,108.93,108.92,108.93
USDJPY,20031118,111000,108.94,108.94,108.93,108.93
USDJPY,20031118,111100,108.94,108.95,108.94,108.94
USDJPY,20031118,111200,108.95,108.95,108.94,108.94
USDJPY,20031118,111400,108.95,108.95,108.94,108.94
USDJPY,20031118,111500,108.95,108.96,108.95,108.96
USDJPY,20031118,111600,108.97,108.97,108.97,108.97
USDJPY,20031118,111700,108.96,108.96,108.96,108.96
USDJPY,20031118,111800,108.95,108.95,108.95,108.95
USDJPY,20031118,111900,108.96,108.96,108.95,108.95
USDJPY,20031118,112000,108.96,108.96,108.96,108.96
USDJPY,20031118,112100,108.95,108.97,108.95,108.97
USDJPY,20031118,112300,108.96,108.96,108.95,108.95
USDJPY,20031118,112400,108.94,108.94,108.93,108.93
USDJPY,20031118,112500,108.94,108.94,108.93,108.93
USDJPY,20031118,112600,108.94,108.94,108.93,108.94
USDJPY,20031118,112700,108.93,108.94,108.92,108.92
USDJPY,20031118,112800,108.94,108.94,108.94,108.94
USDJPY,20031118,113100,108.95,108.95,108.95,108.95
USDJPY,20031118,113300,108.97,108.97,108.96,108.96
USDJPY,20031118,113500,108.95,108.95,108.95,108.95
USDJPY,20031118,113600,108.94,108.95,108.94,108.95
USDJPY,20031118,113800,108.94,108.94,108.94,108.94
USDJPY,20031118,113900,108.95,108.95,108.95,108.95
USDJPY,20031118,114000,108.96,108.98,108.96,108.97
USDJPY,20031118,114400,108.98,108.98,108.97,108.97
USDJPY,20031118,114500,108.96,108.97,108.96,108.97
USDJPY,20031118,114900,108.96,108.96,108.95,108.95
USDJPY,20031118,115100,108.94,108.94,108.93,108.93
USDJPY,20031118,115200,108.92,108.94,108.92,108.94
USDJPY,20031118,115300,108.95,108.95,108.94,108.94
USDJPY,20031118,115500,108.95,108.95,108.95,108.95
USDJPY,20031118,115600,108.94,108.94,108.94,108.94
USDJPY,20031118,115700,108.95,108.95,108.95,108.95
USDJPY,20031118,115800,108.96,108.96,108.95,108.95
USDJPY,20031118,115900,108.94,108.94,108.94,108.94
USDJPY,20031118,120300,108.93,108.93,108.93,108.93
USDJPY,20031118,120400,108.94,108.94,108.93,108.94
USDJPY,20031118,120500,108.95,109.03,108.95,109.03
USDJPY,20031118,120600,109.02,109.03,109.02,109.03
USDJPY,20031118,120700,109.04,109.05,109.04,109.05
USDJPY,20031118,120800,109.04,109.04,109.03,109.03
USDJPY,20031118,120900,109.02,109.02,109.02,109.02
USDJPY,20031118,121000,109.03,109.03,108.99,109.00
USDJPY,20031118,121100,108.99,109.00,108.99,108.99
USDJPY,20031118,121200,109.00,109.00,108.98,108.98
USDJPY,20031118,121300,108.97,108.97,108.97,108.97
USDJPY,20031118,121400,108.96,108.96,108.95,108.95
USDJPY,20031118,121500,108.96,108.96,108.96,108.96
USDJPY,20031118,121600,108.97,108.97,108.95,108.97
USDJPY,20031118,121900,108.98,109.03,108.97,109.03
USDJPY,20031118,122000,109.04,109.05,109.04,109.05
USDJPY,20031118,122100,109.06,109.06,109.05,109.06
USDJPY,20031118,122200,109.07,109.08,109.07,109.08
USDJPY,20031118,122300,109.07,109.08,109.06,109.06
USDJPY,20031118,122400,109.05,109.06,109.04,109.04
USDJPY,20031118,122500,109.03,109.03,109.02,109.02
USDJPY,20031118,122600,109.03,109.03,109.03,109.03
USDJPY,20031118,122700,109.04,109.04,109.04,109.04
USDJPY,20031118,122800,109.03,109.03,109.03,109.03
USDJPY,20031118,122900,109.04,109.05,109.04,109.05
USDJPY,20031118,123000,109.04,109.06,109.04,109.06
USDJPY,20031118,123100,109.05,109.06,109.04,109.04
USDJPY,20031118,123200,109.03,109.04,109.03,109.04
USDJPY,20031118,123300,109.05,109.06,109.04,109.06
USDJPY,20031118,123500,109.05,109.05,109.04,109.04
USDJPY,20031118,123600,109.03,109.04,109.03,109.04
USDJPY,20031118,123700,109.05,109.05,109.04,109.04
USDJPY,20031118,123800,109.03,109.04,109.03,109.03
USDJPY,20031118,124000,109.02,109.02,108.99,108.99
USDJPY,20031118,124100,109.00,109.00,108.99,109.00
USDJPY,20031118,124200,109.01,109.01,109.00,109.00
USDJPY,20031118,124400,108.99,108.99,108.97,108.98
USDJPY,20031118,124600,108.99,109.00,108.98,109.00
USDJPY,20031118,124800,109.01,109.01,109.01,109.01
USDJPY,20031118,125000,109.00,109.00,108.98,108.99
USDJPY,20031118,125100,108.98,108.99,108.98,108.98
USDJPY,20031118,125200,108.97,108.97,108.97,108.97
USDJPY,20031118,125600,108.98,108.99,108.98,108.99
USDJPY,20031118,125800,109.00,109.00,108.99,108.99
USDJPY,20031118,125900,109.00,109.02,109.00,109.02
USDJPY,20031118,130000,109.03,109.04,109.03,109.04
USDJPY,20031118,130100,109.05,109.06,109.05,109.06
USDJPY,20031118,130200,109.05,109.06,109.04,109.04
USDJPY,20031118,130500,109.05,109.05,109.04,109.05
USDJPY,20031118,130600,109.06,109.06,109.04,109.04
USDJPY,20031118,130700,109.05,109.05,109.03,109.03
USDJPY,20031118,130800,109.02,109.02,109.00,109.00
USDJPY,20031118,131100,109.01,109.02,109.01,109.02
USDJPY,20031118,131200,109.03,109.03,109.02,109.03
USDJPY,20031118,131400,109.04,109.06,109.04,109.06
USDJPY,20031118,131500,109.04,109.04,109.02,109.02
USDJPY,20031118,131600,109.03,109.03,109.01,109.02
USDJPY,20031118,131700,109.01,109.03,109.01,109.03
USDJPY,20031118,131800,109.04,109.04,109.04,109.04
USDJPY,20031118,131900,109.03,109.03,109.03,109.03
USDJPY,20031118,132000,109.04,109.04,109.03,109.03
USDJPY,20031118,132100,109.02,109.02,109.02,109.02
USDJPY,20031118,132200,109.01,109.04,109.01,109.04
USDJPY,20031118,132300,109.05,109.05,109.04,109.04
USDJPY,20031118,132400,109.03,109.03,109.02,109.03
USDJPY,20031118,132500,109.04,109.04,109.04,109.04
USDJPY,20031118,132600,109.05,109.06,109.05,109.05
USDJPY,20031118,132700,109.04,109.04,109.04,109.04
USDJPY,20031118,133000,109.03,109.04,109.03,109.04
USDJPY,20031118,133100,109.05,109.05,109.04,109.04
USDJPY,20031118,133200,109.05,109.05,109.03,109.03
USDJPY,20031118,133300,109.04,109.04,109.01,109.01
USDJPY,20031118,133400,109.00,109.01,108.99,108.99
USDJPY,20031118,133500,108.98,108.99,108.97,108.99
USDJPY,20031118,133600,109.00,109.00,108.97,108.97
USDJPY,20031118,133700,108.98,108.98,108.96,108.96
USDJPY,20031118,133800,108.97,108.97,108.97,108.97
USDJPY,20031118,134000,108.96,108.97,108.96,108.96
USDJPY,20031118,134100,108.97,108.97,108.96,108.96
USDJPY,20031118,134200,108.95,108.97,108.95,108.97
USDJPY,20031118,134400,108.98,108.99,108.98,108.99
USDJPY,20031118,134500,108.98,108.98,108.98,108.98
USDJPY,20031118,134600,108.97,108.98,108.97,108.97
USDJPY,20031118,134700,108.96,108.96,108.95,108.95
USDJPY,20031118,134800,108.94,108.94,108.94,108.94
USDJPY,20031118,134900,108.95,108.95,108.94,108.94
USDJPY,20031118,135000,108.93,108.94,108.93,108.94
USDJPY,20031118,135100,108.93,108.93,108.92,108.92
USDJPY,20031118,135200,108.91,108.91,108.89,108.89
USDJPY,20031118,135300,108.88,108.89,108.87,108.89
USDJPY,20031118,135400,108.90,108.91,108.90,108.90
USDJPY,20031118,135600,108.91,108.92,108.91,108.92
USDJPY,20031118,135700,108.91,108.91,108.90,108.90
USDJPY,20031118,135800,108.89,108.89,108.86,108.86
USDJPY,20031118,135900,108.87,108.87,108.86,108.86
USDJPY,20031118,140000,108.87,108.87,108.86,108.87
USDJPY,20031118,140100,108.86,108.86,108.84,108.84
USDJPY,20031118,140200,108.85,108.86,108.85,108.85
USDJPY,20031118,140300,108.84,108.84,108.76,108.77
USDJPY,20031118,140400,108.75,108.78,108.75,108.78
USDJPY,20031118,140500,108.79,108.79,108.78,108.78
USDJPY,20031118,140600,108.79,108.81,108.79,108.81
USDJPY,20031118,140700,108.80,108.80,108.78,108.79
USDJPY,20031118,140800,108.81,108.81,108.80,108.81
USDJPY,20031118,140900,108.80,108.81,108.80,108.81
USDJPY,20031118,141000,108.80,108.80,108.79,108.80
USDJPY,20031118,141100,108.81,108.81,108.80,108.81
USDJPY,20031118,141200,108.82,108.84,108.82,108.83
USDJPY,20031118,141300,108.82,108.82,108.81,108.82
USDJPY,20031118,141400,108.83,108.83,108.81,108.81
USDJPY,20031118,141500,108.82,108.82,108.81,108.81
USDJPY,20031118,141700,108.82,108.83,108.82,108.83
USDJPY,20031118,141800,108.84,108.84,108.83,108.83
USDJPY,20031118,141900,108.82,108.82,108.81,108.81
USDJPY,20031118,142000,108.80,108.80,108.75,108.75
USDJPY,20031118,142200,108.76,108.78,108.76,108.78
USDJPY,20031118,142300,108.77,108.79,108.77,108.79
USDJPY,20031118,142400,108.80,108.83,108.80,108.83
USDJPY,20031118,142500,108.82,108.83,108.81,108.82
USDJPY,20031118,142600,108.83,108.83,108.82,108.82
USDJPY,20031118,142700,108.83,108.83,108.83,108.83
USDJPY,20031118,142900,108.82,108.83,108.82,108.83
USDJPY,20031118,143000,108.82,108.83,108.79,108.80
USDJPY,20031118,143100,108.81,108.81,108.77,108.77
USDJPY,20031118,143200,108.78,108.78,108.76,108.77
USDJPY,20031118,143300,108.76,108.78,108.76,108.78
USDJPY,20031118,143400,108.79,108.81,108.79,108.80
USDJPY,20031118,143500,108.81,108.81,108.76,108.78
USDJPY,20031118,143600,108.79,108.79,108.74,108.75
USDJPY,20031118,143700,108.74,108.74,108.69,108.72
USDJPY,20031118,143800,108.71,108.74,108.71,108.74
USDJPY,20031118,143900,108.75,108.76,108.74,108.76
USDJPY,20031118,144000,108.77,108.78,108.76,108.78
USDJPY,20031118,144100,108.79,108.80,108.76,108.77
USDJPY,20031118,144200,108.76,108.82,108.76,108.81
USDJPY,20031118,144300,108.82,108.83,108.81,108.81
USDJPY,20031118,144400,108.82,108.83,108.82,108.83
USDJPY,20031118,144500,108.84,108.86,108.84,108.86
USDJPY,20031118,144600,108.87,108.89,108.87,108.88
USDJPY,20031118,144700,108.87,108.89,108.87,108.88
USDJPY,20031118,144800,108.87,108.87,108.85,108.85
USDJPY,20031118,144900,108.84,108.84,108.82,108.82
USDJPY,20031118,145000,108.83,108.84,108.83,108.84
USDJPY,20031118,145100,108.86,108.86,108.84,108.85
USDJPY,20031118,145200,108.86,108.86,108.85,108.86
USDJPY,20031118,145600,108.85,108.86,108.85,108.86
USDJPY,20031118,145700,108.85,108.85,108.85,108.85
USDJPY,20031118,145800,108.84,108.85,108.84,108.84
USDJPY,20031118,145900,108.83,108.84,108.83,108.84
USDJPY,20031118,150000,108.83,108.84,108.83,108.83
USDJPY,20031118,150100,108.82,108.82,108.81,108.81
USDJPY,20031118,150200,108.82,108.83,108.82,108.83
USDJPY,20031118,150300,108.82,108.82,108.81,108.81
USDJPY,20031118,150400,108.80,108.80,108.80,108.80
USDJPY,20031118,150500,108.81,108.84,108.80,108.84
USDJPY,20031118,150600,108.85,108.85,108.84,108.84
USDJPY,20031118,150700,108.83,108.85,108.83,108.84
USDJPY,20031118,150800,108.83,108.86,108.83,108.86
USDJPY,20031118,150900,108.85,108.85,108.85,108.85
USDJPY,20031118,151100,108.86,108.86,108.84,108.84
USDJPY,20031118,151200,108.86,108.86,108.86,108.86
USDJPY,20031118,151400,108.85,108.86,108.85,108.86
USDJPY,20031118,151500,108.85,108.86,108.85,108.85
USDJPY,20031118,151600,108.86,108.86,108.84,108.84
USDJPY,20031118,151700,108.83,108.83,108.83,108.83
USDJPY,20031118,151900,108.82,108.82,108.81,108.81
USDJPY,20031118,152000,108.82,108.82,108.82,108.82
USDJPY,20031118,152100,108.81,108.81,108.80,108.80
USDJPY,20031118,152200,108.81,108.81,108.77,108.77
USDJPY,20031118,152300,108.78,108.78,108.73,108.73
USDJPY,20031118,152400,108.74,108.74,108.72,108.72
USDJPY,20031118,152500,108.71,108.72,108.67,108.67
USDJPY,20031118,152600,108.68,108.70,108.68,108.70
USDJPY,20031118,152700,108.69,108.72,108.69,108.72
USDJPY,20031118,152800,108.71,108.71,108.67,108.69
USDJPY,20031118,152900,108.68,108.68,108.67,108.68
USDJPY,20031118,153000,108.67,108.68,108.66,108.68
USDJPY,20031118,153100,108.69,108.70,108.67,108.67
USDJPY,20031118,153200,108.66,108.66,108.65,108.65
USDJPY,20031118,153400,108.64,108.69,108.64,108.69
USDJPY,20031118,153500,108.70,108.72,108.69,108.72
USDJPY,20031118,153600,108.71,108.72,108.69,108.72
USDJPY,20031118,153800,108.71,108.71,108.70,108.70
USDJPY,20031118,153900,108.71,108.72,108.67,108.67
USDJPY,20031118,154000,108.66,108.68,108.65,108.68
USDJPY,20031118,154100,108.67,108.67,108.67,108.67
USDJPY,20031118,154200,108.68,108.68,108.67,108.67
USDJPY,20031118,154400,108.68,108.70,108.68,108.70
USDJPY,20031118,154500,108.71,108.72,108.69,108.69
USDJPY,20031118,154600,108.68,108.68,108.65,108.67
USDJPY,20031118,154700,108.68,108.68,108.62,108.63
USDJPY,20031118,154800,108.62,108.64,108.59,108.60
USDJPY,20031118,154900,108.61,108.61,108.58,108.61
USDJPY,20031118,155000,108.62,108.64,108.62,108.63
USDJPY,20031118,155100,108.64,108.64,108.63,108.64
USDJPY,20031118,155200,108.63,108.63,108.60,108.61
USDJPY,20031118,155300,108.62,108.63,108.58,108.58
USDJPY,20031118,155400,108.56,108.58,108.51,108.53
USDJPY,20031118,155500,108.54,108.60,108.54,108.60
USDJPY,20031118,155600,108.59,108.60,108.57,108.60
USDJPY,20031118,155700,108.61,108.64,108.61,108.61
USDJPY,20031118,155800,108.62,108.63,108.62,108.63
USDJPY,20031118,155900,108.64,108.68,108.64,108.67
USDJPY,20031118,160000,108.66,108.68,108.64,108.64
USDJPY,20031118,160100,108.63,108.63,108.60,108.62
USDJPY,20031118,160200,108.61,108.61,108.59,108.61
USDJPY,20031118,160300,108.62,108.64,108.62,108.64
USDJPY,20031118,160400,108.63,108.63,108.59,108.59
USDJPY,20031118,160500,108.60,108.61,108.60,108.61
USDJPY,20031118,160600,108.62,108.62,108.60,108.61
USDJPY,20031118,160700,108.60,108.60,108.58,108.59
USDJPY,20031118,160800,108.58,108.58,108.42,108.43
USDJPY,20031118,160900,108.44,108.44,108.36,108.40
USDJPY,20031118,161000,108.39,108.47,108.39,108.47
USDJPY,20031118,161100,108.48,108.53,108.47,108.47
USDJPY,20031118,161200,108.48,108.51,108.48,108.50
USDJPY,20031118,161300,108.51,108.52,108.50,108.50
USDJPY,20031118,161400,108.49,108.50,108.46,108.47
USDJPY,20031118,161500,108.46,108.47,108.43,108.43
USDJPY,20031118,161600,108.44,108.44,108.40,108.40
USDJPY,20031118,161700,108.41,108.43,108.40,108.43
USDJPY,20031118,161800,108.42,108.44,108.42,108.43
USDJPY,20031118,161900,108.42,108.42,108.39,108.40
USDJPY,20031118,162000,108.41,108.41,108.37,108.38
USDJPY,20031118,162100,108.37,108.38,108.36,108.38
USDJPY,20031118,162200,108.36,108.37,108.35,108.36
USDJPY,20031118,162300,108.35,108.35,108.32,108.32
USDJPY,20031118,162400,108.31,108.34,108.31,108.34
USDJPY,20031118,162500,108.33,108.35,108.33,108.34
USDJPY,20031118,162600,108.35,108.35,108.34,108.34
USDJPY,20031118,162700,108.35,108.39,108.34,108.39
USDJPY,20031118,162800,108.38,108.39,108.37,108.39
USDJPY,20031118,162900,108.38,108.38,108.34,108.34
USDJPY,20031118,163000,108.33,108.33,108.32,108.32
USDJPY,20031118,163100,108.33,108.33,108.31,108.32
USDJPY,20031118,163200,108.33,108.34,108.33,108.34
USDJPY,20031118,163300,108.35,108.35,108.31,108.31
USDJPY,20031118,163400,108.30,108.30,108.29,108.30
USDJPY,20031118,163500,108.31,108.31,108.30,108.30
USDJPY,20031118,163600,108.29,108.32,108.29,108.32
USDJPY,20031118,163700,108.31,108.32,108.31,108.31
USDJPY,20031118,163800,108.32,108.33,108.31,108.33
USDJPY,20031118,163900,108.35,108.39,108.35,108.38
USDJPY,20031118,164000,108.37,108.38,108.36,108.36
USDJPY,20031118,164100,108.35,108.35,108.31,108.31
USDJPY,20031118,164200,108.32,108.33,108.32,108.32
USDJPY,20031118,164300,108.31,108.32,108.23,108.24
USDJPY,20031118,164400,108.23,108.25,108.23,108.25
USDJPY,20031118,164500,108.26,108.28,108.24,108.25
USDJPY,20031118,164600,108.26,108.28,108.26,108.28
USDJPY,20031118,164700,108.27,108.33,108.27,108.33
USDJPY,20031118,164800,108.32,108.35,108.31,108.31
USDJPY,20031118,164900,108.32,108.35,108.32,108.34
USDJPY,20031118,165000,108.33,108.35,108.33,108.35
USDJPY,20031118,165100,108.34,108.36,108.33,108.36
USDJPY,20031118,165200,108.35,108.35,108.34,108.35
USDJPY,20031118,165300,108.34,108.34,108.33,108.34
USDJPY,20031118,165400,108.33,108.33,108.28,108.28
USDJPY,20031118,165500,108.29,108.31,108.28,108.28
USDJPY,20031118,165600,108.27,108.27,108.27,108.27
USDJPY,20031118,165700,108.28,108.28,108.25,108.25
USDJPY,20031118,165800,108.24,108.25,108.22,108.22
USDJPY,20031118,165900,108.21,108.21,108.21,108.21
USDJPY,20031118,170000,108.20,108.20,108.02,108.03
USDJPY,20031118,170100,108.08,108.10,108.03,108.07
USDJPY,20031118,170200,108.08,108.08,108.01,108.02
USDJPY,20031118,170300,108.01,108.06,108.00,108.06
USDJPY,20031118,170400,108.07,108.12,108.07,108.08
USDJPY,20031118,170500,108.09,108.15,108.09,108.13
USDJPY,20031118,170600,108.12,108.15,108.12,108.15
USDJPY,20031118,170700,108.14,108.14,108.11,108.13
USDJPY,20031118,170800,108.14,108.14,108.11,108.13
USDJPY,20031118,170900,108.14,108.14,108.10,108.10
USDJPY,20031118,171000,108.09,108.09,108.07,108.07
USDJPY,20031118,171100,108.08,108.11,108.08,108.09
USDJPY,20031118,171200,108.10,108.12,108.08,108.08
USDJPY,20031118,171300,108.09,108.11,108.08,108.09
USDJPY,20031118,171400,108.10,108.11,108.09,108.10
USDJPY,20031118,171500,108.09,108.10,108.06,108.07
USDJPY,20031118,171600,108.06,108.07,108.05,108.06
USDJPY,20031118,171800,108.08,108.08,108.07,108.07
USDJPY,20031118,171900,108.08,108.11,108.08,108.10
USDJPY,20031118,172000,108.09,108.14,108.09,108.12
USDJPY,20031118,172100,108.13,108.17,108.13,108.17
USDJPY,20031118,172200,108.18,108.25,108.18,108.24
USDJPY,20031118,172300,108.25,108.25,108.22,108.24
USDJPY,20031118,172400,108.23,108.23,108.22,108.23
USDJPY,20031118,172500,108.22,108.22,108.20,108.20
USDJPY,20031118,172600,108.21,108.22,108.20,108.20
USDJPY,20031118,172700,108.19,108.19,108.18,108.18
USDJPY,20031118,172800,108.17,108.17,108.17,108.17
USDJPY,20031118,172900,108.16,108.16,108.14,108.14
USDJPY,20031118,173000,108.15,108.17,108.15,108.17
USDJPY,20031118,173200,108.16,108.16,108.14,108.14
USDJPY,20031118,173300,108.15,108.18,108.15,108.17
USDJPY,20031118,173500,108.16,108.16,108.16,108.16
USDJPY,20031118,173600,108.15,108.17,108.15,108.17
USDJPY,20031118,173700,108.18,108.19,108.17,108.18
USDJPY,20031118,173800,108.19,108.22,108.19,108.22
USDJPY,20031118,173900,108.23,108.23,108.23,108.23
USDJPY,20031118,174000,108.22,108.22,108.21,108.22
USDJPY,20031118,174400,108.21,108.23,108.19,108.19
USDJPY,20031118,174500,108.20,108.21,108.17,108.17
USDJPY,20031118,174600,108.18,108.18,108.14,108.15
USDJPY,20031118,174700,108.14,108.15,108.14,108.14
USDJPY,20031118,174800,108.12,108.12,108.12,108.12
USDJPY,20031118,174900,108.13,108.15,108.13,108.15
USDJPY,20031118,175000,108.14,108.15,108.14,108.14
USDJPY,20031118,175100,108.13,108.13,108.11,108.11
USDJPY,20031118,175200,108.09,108.09,108.07,108.07
USDJPY,20031118,175300,108.08,108.08,108.08,108.08
USDJPY,20031118,175400,108.09,108.10,108.09,108.09
USDJPY,20031118,175500,108.10,108.11,108.09,108.11
USDJPY,20031118,175600,108.12,108.12,108.11,108.12
USDJPY,20031118,175700,108.11,108.11,108.10,108.10
USDJPY,20031118,175800,108.09,108.09,108.06,108.06
USDJPY,20031118,175900,108.07,108.07,108.06,108.07
USDJPY,20031118,180000,108.08,108.11,108.07,108.11
USDJPY,20031118,180100,108.10,108.11,108.09,108.11
USDJPY,20031118,180200,108.12,108.14,108.11,108.12
USDJPY,20031118,180300,108.13,108.13,108.11,108.11
USDJPY,20031118,180400,108.10,108.10,108.07,108.07
USDJPY,20031118,180500,108.08,108.08,108.08,108.08
USDJPY,20031118,180600,108.09,108.11,108.09,108.11
USDJPY,20031118,180700,108.10,108.10,108.09,108.09
USDJPY,20031118,180800,108.11,108.13,108.11,108.13
USDJPY,20031118,180900,108.12,108.12,108.11,108.11
USDJPY,20031118,181000,108.12,108.12,108.12,108.12
USDJPY,20031118,181100,108.11,108.12,108.11,108.12
USDJPY,20031118,181200,108.13,108.15,108.12,108.15
USDJPY,20031118,181300,108.16,108.18,108.15,108.18
USDJPY,20031118,181400,108.19,108.20,108.18,108.18
USDJPY,20031118,181500,108.19,108.21,108.19,108.21
USDJPY,20031118,181600,108.20,108.22,108.19,108.19
USDJPY,20031118,181700,108.18,108.18,108.18,108.18
USDJPY,20031118,181800,108.17,108.18,108.17,108.17
USDJPY,20031118,182000,108.16,108.16,108.16,108.16
USDJPY,20031118,182200,108.17,108.17,108.17,108.17
USDJPY,20031118,182300,108.18,108.18,108.17,108.17
USDJPY,20031118,182400,108.18,108.19,108.18,108.18
USDJPY,20031118,182500,108.17,108.17,108.17,108.17
USDJPY,20031118,182700,108.16,108.16,108.15,108.16
USDJPY,20031118,182800,108.17,108.17,108.15,108.15
USDJPY,20031118,183000,108.14,108.14,108.14,108.14
USDJPY,20031118,183100,108.15,108.15,108.15,108.15
USDJPY,20031118,183200,108.14,108.14,108.12,108.12
USDJPY,20031118,183300,108.11,108.13,108.11,108.12
USDJPY,20031118,183400,108.13,108.14,108.13,108.14
USDJPY,20031118,183500,108.13,108.13,108.12,108.12
USDJPY,20031118,183600,108.13,108.14,108.13,108.14
USDJPY,20031118,183700,108.15,108.15,108.14,108.15
USDJPY,20031118,183800,108.16,108.16,108.14,108.14
USDJPY,20031118,183900,108.15,108.15,108.14,108.14
USDJPY,20031118,184000,108.13,108.13,108.09,108.09
USDJPY,20031118,184100,108.08,108.09,108.06,108.06
USDJPY,20031118,184200,108.07,108.07,108.05,108.05
USDJPY,20031118,184300,108.04,108.04,108.03,108.04
USDJPY,20031118,184400,108.03,108.04,108.03,108.04
USDJPY,20031118,184500,108.05,108.10,108.05,108.09
USDJPY,20031118,184600,108.08,108.08,108.06,108.06
USDJPY,20031118,184800,108.07,108.11,108.07,108.09
USDJPY,20031118,184900,108.08,108.08,108.08,108.08
USDJPY,20031118,185000,108.09,108.09,108.09,108.09
USDJPY,20031118,185100,108.08,108.11,108.08,108.11
USDJPY,20031118,185200,108.10,108.11,108.10,108.10
USDJPY,20031118,185300,108.11,108.12,108.10,108.11
USDJPY,20031118,185400,108.12,108.15,108.11,108.15
USDJPY,20031118,185500,108.14,108.16,108.14,108.15
USDJPY,20031118,185600,108.14,108.19,108.14,108.18
USDJPY,20031118,185700,108.19,108.20,108.18,108.19
USDJPY,20031118,185800,108.20,108.25,108.20,108.23
USDJPY,20031118,185900,108.24,108.25,108.24,108.25
USDJPY,20031118,190000,108.26,108.29,108.26,108.29
USDJPY,20031118,190100,108.28,108.28,108.25,108.25
USDJPY,20031118,190200,108.24,108.25,108.20,108.22
USDJPY,20031118,190300,108.23,108.25,108.23,108.23
USDJPY,20031118,190400,108.22,108.22,108.19,108.22
USDJPY,20031118,190500,108.23,108.25,108.22,108.24
USDJPY,20031118,190600,108.23,108.25,108.23,108.25
USDJPY,20031118,190700,108.26,108.28,108.25,108.27
USDJPY,20031118,190800,108.28,108.28,108.28,108.28
USDJPY,20031118,190900,108.26,108.27,108.26,108.26
USDJPY,20031118,191000,108.27,108.28,108.27,108.28
USDJPY,20031118,191100,108.29,108.30,108.28,108.28
USDJPY,20031118,191200,108.29,108.33,108.29,108.32
USDJPY,20031118,191300,108.31,108.31,108.28,108.28
USDJPY,20031118,191400,108.27,108.28,108.25,108.25
USDJPY,20031118,191500,108.24,108.26,108.23,108.26
USDJPY,20031118,191600,108.25,108.25,108.25,108.25
USDJPY,20031118,191700,108.24,108.24,108.22,108.22
USDJPY,20031118,191800,108.21,108.25,108.21,108.25
USDJPY,20031118,191900,108.24,108.25,108.22,108.22
USDJPY,20031118,192000,108.21,108.22,108.17,108.17
USDJPY,20031118,192100,108.15,108.17,108.13,108.17
USDJPY,20031118,192200,108.16,108.19,108.11,108.11
USDJPY,20031118,192300,108.10,108.12,108.10,108.12
USDJPY,20031118,192400,108.13,108.17,108.13,108.17
USDJPY,20031118,192500,108.16,108.24,108.12,108.24
USDJPY,20031118,192600,108.25,108.29,108.23,108.23
USDJPY,20031118,192700,108.22,108.22,108.20,108.20
USDJPY,20031118,192800,108.21,108.21,108.15,108.17
USDJPY,20031118,192900,108.18,108.19,108.18,108.19
USDJPY,20031118,193000,108.18,108.19,108.17,108.19
USDJPY,20031118,193100,108.18,108.20,108.17,108.19
USDJPY,20031118,193200,108.20,108.20,108.15,108.15
USDJPY,20031118,193300,108.14,108.14,108.11,108.11
USDJPY,20031118,193400,108.10,108.10,108.04,108.06
USDJPY,20031118,193500,108.04,108.04,108.03,108.03
USDJPY,20031118,193600,108.02,108.04,108.02,108.03
USDJPY,20031118,193700,108.04,108.05,108.03,108.05
USDJPY,20031118,193800,108.04,108.06,108.04,108.06
USDJPY,20031118,193900,108.05,108.05,108.03,108.04
USDJPY,20031118,194000,108.03,108.06,108.03,108.05
USDJPY,20031118,194100,108.06,108.07,108.04,108.07
USDJPY,20031118,194200,108.08,108.09,108.06,108.06
USDJPY,20031118,194300,108.07,108.07,108.06,108.06
USDJPY,20031118,194400,108.05,108.06,108.05,108.06
USDJPY,20031118,194500,108.05,108.06,108.04,108.04
USDJPY,20031118,194600,108.05,108.05,108.04,108.04
USDJPY,20031118,194800,108.03,108.03,108.02,108.02
USDJPY,20031118,194900,108.01,108.01,108.01,108.01
USDJPY,20031118,195000,108.02,108.03,108.02,108.03
USDJPY,20031118,195100,108.04,108.04,108.03,108.04
USDJPY,20031118,195200,108.03,108.03,108.01,108.02
USDJPY,20031118,195300,108.01,108.02,108.00,108.00
USDJPY,20031118,195400,108.01,108.01,108.00,108.01
USDJPY,20031118,195500,108.00,108.00,108.00,108.00
USDJPY,20031118,195600,108.01,108.02,108.01,108.02
USDJPY,20031118,195700,108.01,108.01,107.97,107.97
USDJPY,20031118,195800,107.99,108.08,107.99,108.07
USDJPY,20031118,195900,108.08,108.11,108.03,108.04
USDJPY,20031118,200000,108.05,108.05,107.99,107.99
USDJPY,20031118,200100,108.00,108.00,107.97,107.97
USDJPY,20031118,200200,107.98,107.98,107.97,107.98
USDJPY,20031118,200300,107.97,107.97,107.95,107.96
USDJPY,20031118,200400,107.95,107.95,107.94,107.94
USDJPY,20031118,200500,107.95,107.97,107.95,107.96
USDJPY,20031118,200600,107.97,108.01,107.97,108.00
USDJPY,20031118,200700,108.01,108.01,107.97,107.97
USDJPY,20031118,200800,107.98,108.00,107.98,107.99
USDJPY,20031118,200900,107.98,107.98,107.97,107.97
USDJPY,20031118,201000,107.98,108.01,107.98,108.01
USDJPY,20031118,201100,108.02,108.07,108.02,108.04
USDJPY,20031118,201200,108.03,108.03,108.03,108.03
USDJPY,20031118,201300,108.02,108.04,108.02,108.03
USDJPY,20031118,201400,108.02,108.03,108.01,108.03
USDJPY,20031118,201700,108.02,108.02,108.01,108.01
USDJPY,20031118,201800,108.03,108.03,108.03,108.03
USDJPY,20031118,201900,108.04,108.05,108.04,108.04
USDJPY,20031118,202000,108.05,108.05,108.05,108.05
USDJPY,20031118,202100,108.06,108.06,108.04,108.04
USDJPY,20031118,202400,108.03,108.03,108.03,108.03
USDJPY,20031118,202500,108.05,108.06,108.04,108.06
USDJPY,20031118,202600,108.05,108.06,108.04,108.05
USDJPY,20031118,202700,108.06,108.06,108.04,108.05
USDJPY,20031118,202800,108.04,108.04,108.04,108.04
USDJPY,20031118,202900,108.05,108.05,108.04,108.04
USDJPY,20031118,203100,108.03,108.03,108.03,108.03
USDJPY,20031118,203200,108.02,108.02,108.01,108.01
USDJPY,20031118,203300,108.02,108.02,108.01,108.01
USDJPY,20031118,203400,108.02,108.02,108.02,108.02
USDJPY,20031118,203500,108.01,108.02,108.01,108.02
USDJPY,20031118,203600,108.01,108.02,108.00,108.00
USDJPY,20031118,203700,108.01,108.01,108.00,108.01
USDJPY,20031118,203800,108.00,108.01,108.00,108.01
USDJPY,20031118,203900,108.00,108.00,108.00,108.00
USDJPY,20031118,204000,108.01,108.01,108.01,108.01
USDJPY,20031118,204100,108.00,108.01,108.00,108.01
USDJPY,20031118,204200,108.00,108.00,107.97,107.97
USDJPY,20031118,204400,107.96,107.96,107.94,107.94
USDJPY,20031118,204500,107.93,107.94,107.93,107.94
USDJPY,20031118,204600,107.95,107.95,107.94,107.94
USDJPY,20031118,204700,107.95,107.97,107.95,107.97
USDJPY,20031118,204800,107.96,107.96,107.95,107.95
USDJPY,20031118,204900,107.94,107.95,107.94,107.95
USDJPY,20031118,205000,107.94,107.97,107.94,107.97
USDJPY,20031118,205100,107.96,107.97,107.96,107.97
USDJPY,20031118,205200,107.98,107.98,107.97,107.98
USDJPY,20031118,205300,107.99,108.00,107.99,108.00
USDJPY,20031118,205400,108.01,108.04,108.01,108.03
USDJPY,20031118,205500,108.04,108.04,108.03,108.03
USDJPY,20031118,205600,108.04,108.05,108.04,108.04
USDJPY,20031118,205700,108.05,108.06,108.04,108.06
USDJPY,20031118,205800,108.07,108.07,108.06,108.06
USDJPY,20031118,205900,108.07,108.07,108.05,108.05
USDJPY,20031118,210000,108.04,108.05,108.04,108.04
USDJPY,20031118,210100,108.05,108.06,108.04,108.05
USDJPY,20031118,210200,108.04,108.04,108.04,108.04
USDJPY,20031118,210300,108.05,108.05,108.04,108.05
USDJPY,20031118,210400,108.06,108.07,108.06,108.06
USDJPY,20031118,210700,108.07,108.08,108.07,108.08
USDJPY,20031118,210800,108.09,108.10,108.08,108.09
USDJPY,20031118,210900,108.08,108.08,108.06,108.06
USDJPY,20031118,211000,108.05,108.05,108.05,108.05
USDJPY,20031118,211100,108.06,108.06,108.06,108.06
USDJPY,20031118,211200,108.05,108.05,108.05,108.05
USDJPY,20031118,211500,108.04,108.04,108.04,108.04
USDJPY,20031118,211600,108.05,108.05,108.05,108.05
USDJPY,20031118,211700,108.06,108.06,108.06,108.06
USDJPY,20031118,212000,108.05,108.05,108.05,108.05
USDJPY,20031118,212200,108.04,108.04,108.04,108.04
USDJPY,20031118,212300,108.05,108.05,108.05,108.05
USDJPY,20031118,212400,108.04,108.04,108.03,108.04
USDJPY,20031118,212500,108.05,108.05,108.04,108.04
USDJPY,20031118,212600,108.05,108.06,108.05,108.06
USDJPY,20031118,212700,108.05,108.05,108.05,108.05
USDJPY,20031118,212800,108.04,108.04,108.04,108.04
USDJPY,20031118,212900,108.05,108.05,108.04,108.04
USDJPY,20031118,213000,108.03,108.04,108.03,108.04
USDJPY,20031118,213500,108.05,108.06,108.05,108.05
USDJPY,20031118,213700,108.06,108.06,108.06,108.06
USDJPY,20031118,213900,108.05,108.05,108.05,108.05
USDJPY,20031118,214000,108.06,108.06,108.06,108.06
USDJPY,20031118,214300,108.05,108.05,108.05,108.05
USDJPY,20031118,214400,108.04,108.04,108.04,108.04
USDJPY,20031118,214500,108.03,108.03,108.03,108.03
USDJPY,20031118,214600,108.04,108.04,108.04,108.04
USDJPY,20031118,214800,108.03,108.03,108.03,108.03
USDJPY,20031118,214900,108.04,108.04,108.04,108.04
USDJPY,20031118,215100,108.05,108.05,108.04,108.04
USDJPY,20031118,215500,108.03,108.04,108.03,108.04
USDJPY,20031118,215600,108.05,108.05,108.05,108.05
USDJPY,20031118,215800,108.06,108.06,108.06,108.06
USDJPY,20031118,220300,108.05,108.05,108.04,108.04
USDJPY,20031118,220600,108.03,108.03,108.03,108.03
USDJPY,20031118,220700,108.04,108.04,108.04,108.04
USDJPY,20031118,220800,108.05,108.06,108.05,108.06
USDJPY,20031118,220900,108.05,108.05,108.05,108.05
USDJPY,20031118,221000,108.06,108.06,108.06,108.06
USDJPY,20031118,221200,108.07,108.07,108.06,108.06
USDJPY,20031118,221300,108.05,108.06,108.05,108.06
USDJPY,20031118,221400,108.05,108.06,108.05,108.06
USDJPY,20031118,221900,108.07,108.07,108.06,108.06
USDJPY,20031118,222000,108.04,108.05,108.03,108.04
USDJPY,20031118,222100,108.05,108.05,108.05,108.05
USDJPY,20031118,222200,108.06,108.06,108.04,108.04
USDJPY,20031118,222500,108.03,108.04,108.03,108.04
USDJPY,20031118,222600,108.03,108.03,108.03,108.03
USDJPY,20031118,223100,108.03,108.03,108.03,108.03
USDJPY,20031118,223600,108.03,108.03,108.03,108.03
USDJPY,20031118,223700,108.01,108.01,108.00,108.00
USDJPY,20031118,223800,107.99,107.99,107.97,107.97
USDJPY,20031118,223900,107.96,107.96,107.94,107.94
USDJPY,20031118,224000,107.92,107.92,107.92,107.92
USDJPY,20031118,224100,107.94,107.94,107.94,107.94
USDJPY,20031118,224300,107.93,107.93,107.92,107.92
USDJPY,20031118,224400,107.93,107.95,107.93,107.95
USDJPY,20031118,224600,107.94,107.96,107.94,107.96
USDJPY,20031118,224700,107.95,107.95,107.95,107.95
USDJPY,20031118,224800,107.96,107.96,107.96,107.96
USDJPY,20031118,224900,107.97,107.97,107.97,107.97
USDJPY,20031118,225000,107.96,107.96,107.96,107.96
USDJPY,20031118,225200,107.95,107.95,107.94,107.94
USDJPY,20031118,225300,107.93,107.93,107.92,107.92
USDJPY,20031118,225600,107.93,107.94,107.93,107.93
USDJPY,20031118,230000,107.94,107.94,107.92,107.94
USDJPY,20031118,230600,107.94,107.94,107.94,107.94
USDJPY,20031118,230900,107.93,107.94,107.93,107.94
USDJPY,20031118,231100,107.95,107.96,107.95,107.96
USDJPY,20031118,231300,107.97,107.97,107.96,107.97
USDJPY,20031118,231800,107.97,107.97,107.97,107.97
USDJPY,20031118,232100,107.98,107.98,107.98,107.98
USDJPY,20031118,232200,107.99,107.99,107.99,107.99
USDJPY,20031118,232300,108.00,108.00,108.00,108.00
USDJPY,20031118,232500,108.01,108.01,108.00,108.01
USDJPY,20031118,232600,108.00,108.00,108.00,108.00
USDJPY,20031118,232800,107.99,107.99,107.99,107.99
USDJPY,20031118,232900,107.98,107.99,107.98,107.99
USDJPY,20031118,233000,107.98,107.99,107.98,107.98
USDJPY,20031118,233100,107.99,107.99,107.99,107.99
USDJPY,20031118,233200,107.98,108.00,107.98,107.99
USDJPY,20031118,233300,107.98,107.99,107.98,107.98
USDJPY,20031118,233400,107.97,107.97,107.97,107.97
USDJPY,20031118,233500,107.98,107.98,107.96,107.96
USDJPY,20031118,233600,107.97,107.97,107.96,107.96
USDJPY,20031118,233700,107.97,107.97,107.96,107.97
USDJPY,20031118,233800,107.98,107.99,107.98,107.98
USDJPY,20031118,233900,107.99,108.00,107.98,108.00
USDJPY,20031118,234000,108.01,108.01,108.01,108.01
USDJPY,20031118,234100,108.00,108.01,108.00,108.00
USDJPY,20031118,234200,108.01,108.03,108.01,108.02
USDJPY,20031118,234300,108.01,108.01,108.00,108.00
USDJPY,20031118,234600,108.01,108.01,108.00,108.01
USDJPY,20031118,234700,108.00,108.01,108.00,108.01
USDJPY,20031118,234800,108.00,108.02,108.00,108.02
USDJPY,20031118,234900,108.01,108.01,108.01,108.01
USDJPY,20031118,235000,108.02,108.02,108.02,108.02
USDJPY,20031118,235100,108.01,108.02,108.01,108.02
USDJPY,20031118,235200,108.01,108.03,108.01,108.03
USDJPY,20031118,235300,108.02,108.03,108.02,108.02
USDJPY,20031118,235400,108.03,108.03,108.03,108.03
USDJPY,20031118,235500,108.04,108.05,108.03,108.05
USDJPY,20031118,235700,108.04,108.04,108.04,108.04
USDJPY,20031118,235800,108.03,108.03,108.02,108.03
USDJPY,20031118,235900,108.02,108.02,108.01,108.01
USDJPY,20031119,000000,108.02,108.02,108.01,108.01
EURGBP,20031118,000200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031118,000400,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,000600,0.6943,0.6943,0.6943,0.6943
EURGBP,20031118,000700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,001200,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,001400,0.6941,0.6942,0.6941,0.6942
EURGBP,20031118,001500,0.6941,0.6941,0.6940,0.6941
EURGBP,20031118,001600,0.6940,0.6941,0.6940,0.6941
EURGBP,20031118,001700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,001800,0.6941,0.6941,0.6941,0.6941
EURGBP,20031118,002000,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,002100,0.6941,0.6941,0.6941,0.6941
EURGBP,20031118,002300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,002500,0.6941,0.6942,0.6941,0.6942
EURGBP,20031118,002600,0.6941,0.6942,0.6941,0.6942
EURGBP,20031118,002900,0.6941,0.6942,0.6941,0.6942
EURGBP,20031118,003200,0.6941,0.6942,0.6941,0.6942
EURGBP,20031118,003300,0.6941,0.6942,0.6941,0.6942
EURGBP,20031118,003400,0.6943,0.6943,0.6941,0.6941
EURGBP,20031118,003500,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,003600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031118,003700,0.6942,0.6942,0.6941,0.6942
EURGBP,20031118,003800,0.6941,0.6942,0.6941,0.6942
EURGBP,20031118,003900,0.6941,0.6941,0.6941,0.6941
EURGBP,20031118,004200,0.6942,0.6942,0.6941,0.6942
EURGBP,20031118,004300,0.6941,0.6942,0.6941,0.6942
EURGBP,20031118,004500,0.6941,0.6942,0.6941,0.6941
EURGBP,20031118,004600,0.6940,0.6940,0.6940,0.6940
EURGBP,20031118,004800,0.6939,0.6940,0.6939,0.6940
EURGBP,20031118,004900,0.6939,0.6940,0.6939,0.6940
EURGBP,20031118,005000,0.6939,0.6940,0.6939,0.6940
EURGBP,20031118,005100,0.6939,0.6940,0.6939,0.6940
EURGBP,20031118,005200,0.6939,0.6940,0.6939,0.6940
EURGBP,20031118,005300,0.6939,0.6939,0.6939,0.6939
EURGBP,20031118,005400,0.6940,0.6940,0.6939,0.6939
EURGBP,20031118,005500,0.6940,0.6940,0.6940,0.6940
EURGBP,20031118,005700,0.6941,0.6942,0.6941,0.6942
EURGBP,20031118,005900,0.6943,0.6944,0.6943,0.6944
EURGBP,20031118,010000,0.6945,0.6946,0.6945,0.6945
EURGBP,20031118,010100,0.6944,0.6945,0.6944,0.6944
EURGBP,20031118,010300,0.6943,0.6944,0.6943,0.6944
EURGBP,20031118,010500,0.6943,0.6943,0.6943,0.6943
EURGBP,20031118,010600,0.6944,0.6945,0.6944,0.6945
EURGBP,20031118,010900,0.6944,0.6944,0.6944,0.6944
EURGBP,20031118,011300,0.6943,0.6943,0.6943,0.6943
EURGBP,20031118,011400,0.6944,0.6945,0.6944,0.6945
EURGBP,20031118,011500,0.6944,0.6944,0.6943,0.6943
EURGBP,20031118,011600,0.6944,0.6944,0.6943,0.6943
EURGBP,20031118,011800,0.6942,0.6942,0.6941,0.6941
EURGBP,20031118,011900,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,012100,0.6943,0.6943,0.6943,0.6943
EURGBP,20031118,012300,0.6942,0.6943,0.6942,0.6943
EURGBP,20031118,012400,0.6944,0.6944,0.6944,0.6944
EURGBP,20031118,012500,0.6945,0.6946,0.6945,0.6945
EURGBP,20031118,012600,0.6946,0.6946,0.6945,0.6945
EURGBP,20031118,012800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,012900,0.6945,0.6945,0.6945,0.6945
EURGBP,20031118,013000,0.6946,0.6947,0.6946,0.6947
EURGBP,20031118,013200,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,013300,0.6945,0.6946,0.6945,0.6946
EURGBP,20031118,013400,0.6945,0.6945,0.6945,0.6945
EURGBP,20031118,013900,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,014200,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,014400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,014500,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,014600,0.6946,0.6947,0.6946,0.6947
EURGBP,20031118,014700,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,014800,0.6947,0.6947,0.6946,0.6946
EURGBP,20031118,015000,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,015400,0.6948,0.6948,0.6948,0.6948
EURGBP,20031118,015500,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,020000,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,020200,0.6948,0.6948,0.6948,0.6948
EURGBP,20031118,020400,0.6947,0.6947,0.6946,0.6947
EURGBP,20031118,020500,0.6946,0.6947,0.6946,0.6947
EURGBP,20031118,020800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031118,020900,0.6947,0.6948,0.6947,0.6947
EURGBP,20031118,021000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031118,021100,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,021400,0.6948,0.6948,0.6948,0.6948
EURGBP,20031118,021700,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,021900,0.6950,0.6950,0.6949,0.6949
EURGBP,20031118,022100,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,022400,0.6949,0.6950,0.6949,0.6950
EURGBP,20031118,022500,0.6949,0.6950,0.6949,0.6949
EURGBP,20031118,022600,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,022800,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,023100,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,023600,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,023800,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,023900,0.6950,0.6950,0.6949,0.6950
EURGBP,20031118,024000,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,024100,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,024300,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,024800,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,025100,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,025400,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,025500,0.6950,0.6951,0.6950,0.6951
EURGBP,20031118,025600,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,030100,0.6951,0.6951,0.6950,0.6950
EURGBP,20031118,030200,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,030300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,030400,0.6951,0.6951,0.6950,0.6950
EURGBP,20031118,030600,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,030700,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,030800,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,031000,0.6950,0.6951,0.6950,0.6951
EURGBP,20031118,031100,0.6950,0.6951,0.6950,0.6950
EURGBP,20031118,031200,0.6951,0.6951,0.6950,0.6950
EURGBP,20031118,031300,0.6949,0.6950,0.6949,0.6950
EURGBP,20031118,031400,0.6949,0.6949,0.6948,0.6949
EURGBP,20031118,031800,0.6948,0.6949,0.6948,0.6949
EURGBP,20031118,032300,0.6948,0.6948,0.6947,0.6947
EURGBP,20031118,032400,0.6946,0.6946,0.6945,0.6946
EURGBP,20031118,032500,0.6947,0.6947,0.6946,0.6946
EURGBP,20031118,032600,0.6947,0.6947,0.6945,0.6946
EURGBP,20031118,032700,0.6945,0.6945,0.6945,0.6945
EURGBP,20031118,032900,0.6946,0.6949,0.6946,0.6949
EURGBP,20031118,033000,0.6948,0.6951,0.6948,0.6950
EURGBP,20031118,033100,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,033200,0.6948,0.6948,0.6948,0.6948
EURGBP,20031118,033300,0.6949,0.6951,0.6949,0.6951
EURGBP,20031118,033400,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,033500,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,033600,0.6950,0.6951,0.6950,0.6950
EURGBP,20031118,033700,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,033900,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,034300,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,034400,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,034500,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,034600,0.6950,0.6951,0.6950,0.6951
EURGBP,20031118,034700,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,034800,0.6951,0.6952,0.6951,0.6952
EURGBP,20031118,035000,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,035100,0.6952,0.6952,0.6951,0.6951
EURGBP,20031118,035200,0.6950,0.6951,0.6950,0.6950
EURGBP,20031118,035300,0.6951,0.6951,0.6950,0.6950
EURGBP,20031118,035800,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,035900,0.6951,0.6951,0.6950,0.6950
EURGBP,20031118,040000,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,040300,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,040700,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,040800,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,040900,0.6951,0.6952,0.6951,0.6952
EURGBP,20031118,041300,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,041400,0.6954,0.6954,0.6952,0.6952
EURGBP,20031118,041500,0.6951,0.6952,0.6951,0.6952
EURGBP,20031118,041600,0.6951,0.6952,0.6951,0.6952
EURGBP,20031118,042100,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,042400,0.6953,0.6954,0.6953,0.6953
EURGBP,20031118,042600,0.6954,0.6954,0.6953,0.6953
EURGBP,20031118,042800,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,043200,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,043400,0.6952,0.6952,0.6951,0.6951
EURGBP,20031118,043900,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,044000,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,044100,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,044200,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,044300,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,044800,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,045300,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,045800,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,045900,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,050000,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,050100,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,050300,0.6953,0.6953,0.6952,0.6952
EURGBP,20031118,050400,0.6953,0.6953,0.6952,0.6952
EURGBP,20031118,050600,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,051100,0.6954,0.6954,0.6954,0.6954
EURGBP,20031118,051600,0.6954,0.6954,0.6954,0.6954
EURGBP,20031118,051900,0.6953,0.6953,0.6952,0.6952
EURGBP,20031118,052100,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,052400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031118,052500,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,052700,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,053000,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,053200,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,053300,0.6951,0.6952,0.6951,0.6952
EURGBP,20031118,053700,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,053800,0.6952,0.6952,0.6951,0.6951
EURGBP,20031118,054000,0.6950,0.6951,0.6950,0.6951
EURGBP,20031118,054100,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,054200,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,054700,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,055000,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,055500,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,055700,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,060000,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,060100,0.6951,0.6951,0.6950,0.6951
EURGBP,20031118,060200,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,060300,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,060800,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,060900,0.6953,0.6953,0.6952,0.6953
EURGBP,20031118,061100,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,061300,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,061400,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,061700,0.6953,0.6953,0.6952,0.6952
EURGBP,20031118,061800,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,062300,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,062400,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,062500,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,062700,0.6952,0.6953,0.6952,0.6952
EURGBP,20031118,063100,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,063200,0.6952,0.6952,0.6951,0.6952
EURGBP,20031118,063300,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,063400,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,063700,0.6951,0.6952,0.6951,0.6952
EURGBP,20031118,063900,0.6953,0.6953,0.6952,0.6952
EURGBP,20031118,064000,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,064100,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,064600,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,064700,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,064800,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,065100,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,065500,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,065700,0.6950,0.6951,0.6950,0.6951
EURGBP,20031118,065800,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,070000,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,070100,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,070600,0.6951,0.6952,0.6951,0.6952
EURGBP,20031118,071100,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,071300,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,071400,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,071500,0.6953,0.6953,0.6952,0.6952
EURGBP,20031118,071700,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,071800,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,072300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,072400,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,072500,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,072700,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,072800,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,073000,0.6951,0.6951,0.6950,0.6951
EURGBP,20031118,073200,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,073700,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,073900,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,074200,0.6950,0.6950,0.6949,0.6949
EURGBP,20031118,074300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,074400,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,074500,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,074900,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,075000,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,075100,0.6949,0.6950,0.6949,0.6949
EURGBP,20031118,075200,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,075500,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,075600,0.6950,0.6950,0.6949,0.6949
EURGBP,20031118,075800,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,075900,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,080200,0.6948,0.6949,0.6948,0.6949
EURGBP,20031118,080300,0.6948,0.6948,0.6948,0.6948
EURGBP,20031118,080400,0.6949,0.6949,0.6948,0.6948
EURGBP,20031118,080500,0.6947,0.6948,0.6947,0.6947
EURGBP,20031118,080600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031118,080700,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,080800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,081000,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,081100,0.6948,0.6948,0.6948,0.6948
EURGBP,20031118,081200,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,081400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,081500,0.6945,0.6946,0.6945,0.6946
EURGBP,20031118,081800,0.6945,0.6945,0.6945,0.6945
EURGBP,20031118,081900,0.6946,0.6946,0.6945,0.6945
EURGBP,20031118,082200,0.6946,0.6946,0.6945,0.6945
EURGBP,20031118,082300,0.6944,0.6944,0.6944,0.6944
EURGBP,20031118,082400,0.6945,0.6945,0.6944,0.6944
EURGBP,20031118,082500,0.6943,0.6943,0.6942,0.6942
EURGBP,20031118,082600,0.6943,0.6943,0.6943,0.6943
EURGBP,20031118,082900,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,083000,0.6941,0.6941,0.6941,0.6941
EURGBP,20031118,083100,0.6942,0.6942,0.6941,0.6941
EURGBP,20031118,083200,0.6942,0.6942,0.6941,0.6941
EURGBP,20031118,083300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,083400,0.6941,0.6941,0.6941,0.6941
EURGBP,20031118,083500,0.6942,0.6942,0.6941,0.6942
EURGBP,20031118,083700,0.6943,0.6943,0.6942,0.6942
EURGBP,20031118,084000,0.6943,0.6944,0.6943,0.6944
EURGBP,20031118,084200,0.6945,0.6945,0.6945,0.6945
EURGBP,20031118,084300,0.6944,0.6945,0.6944,0.6945
EURGBP,20031118,084700,0.6944,0.6945,0.6944,0.6945
EURGBP,20031118,085000,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,085300,0.6945,0.6946,0.6945,0.6946
EURGBP,20031118,085500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031118,085600,0.6944,0.6945,0.6944,0.6944
EURGBP,20031118,085700,0.6945,0.6945,0.6945,0.6945
EURGBP,20031118,085800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,090000,0.6947,0.6949,0.6947,0.6949
EURGBP,20031118,090100,0.6950,0.6950,0.6949,0.6949
EURGBP,20031118,090300,0.6948,0.6949,0.6948,0.6949
EURGBP,20031118,090400,0.6948,0.6949,0.6948,0.6949
EURGBP,20031118,090500,0.6948,0.6948,0.6947,0.6947
EURGBP,20031118,091000,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,091100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,091200,0.6947,0.6947,0.6945,0.6945
EURGBP,20031118,091300,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,091400,0.6947,0.6947,0.6946,0.6946
EURGBP,20031118,091500,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,091600,0.6946,0.6948,0.6946,0.6948
EURGBP,20031118,091700,0.6949,0.6949,0.6948,0.6948
EURGBP,20031118,091800,0.6949,0.6949,0.6948,0.6948
EURGBP,20031118,091900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,092000,0.6948,0.6949,0.6948,0.6949
EURGBP,20031118,092100,0.6948,0.6948,0.6948,0.6948
EURGBP,20031118,092200,0.6949,0.6949,0.6948,0.6948
EURGBP,20031118,092400,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,092600,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,092800,0.6947,0.6948,0.6947,0.6948
EURGBP,20031118,092900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,093000,0.6948,0.6950,0.6948,0.6949
EURGBP,20031118,093100,0.6950,0.6951,0.6949,0.6951
EURGBP,20031118,093200,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,093300,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,093400,0.6954,0.6954,0.6953,0.6953
EURGBP,20031118,093600,0.6954,0.6954,0.6953,0.6953
EURGBP,20031118,093700,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,093900,0.6953,0.6953,0.6953,0.6953
EURGBP,20031118,094000,0.6954,0.6954,0.6952,0.6952
EURGBP,20031118,094100,0.6951,0.6952,0.6951,0.6952
EURGBP,20031118,094200,0.6953,0.6954,0.6953,0.6954
EURGBP,20031118,094300,0.6955,0.6958,0.6955,0.6958
EURGBP,20031118,094400,0.6959,0.6959,0.6958,0.6958
EURGBP,20031118,094500,0.6957,0.6958,0.6957,0.6957
EURGBP,20031118,094600,0.6958,0.6958,0.6958,0.6958
EURGBP,20031118,094700,0.6959,0.6959,0.6958,0.6958
EURGBP,20031118,094800,0.6959,0.6959,0.6959,0.6959
EURGBP,20031118,095000,0.6958,0.6958,0.6958,0.6958
EURGBP,20031118,095200,0.6959,0.6959,0.6957,0.6957
EURGBP,20031118,095300,0.6958,0.6958,0.6958,0.6958
EURGBP,20031118,095400,0.6959,0.6959,0.6959,0.6959
EURGBP,20031118,095500,0.6958,0.6958,0.6958,0.6958
EURGBP,20031118,095700,0.6959,0.6959,0.6959,0.6959
EURGBP,20031118,095800,0.6958,0.6959,0.6958,0.6958
EURGBP,20031118,095900,0.6959,0.6959,0.6957,0.6958
EURGBP,20031118,100000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031118,100100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031118,100200,0.6957,0.6957,0.6956,0.6956
EURGBP,20031118,100300,0.6955,0.6956,0.6955,0.6955
EURGBP,20031118,100500,0.6956,0.6956,0.6956,0.6956
EURGBP,20031118,100600,0.6957,0.6957,0.6956,0.6956
EURGBP,20031118,100700,0.6957,0.6957,0.6957,0.6957
EURGBP,20031118,101000,0.6958,0.6958,0.6957,0.6957
EURGBP,20031118,101100,0.6958,0.6958,0.6958,0.6958
EURGBP,20031118,101200,0.6959,0.6959,0.6959,0.6959
EURGBP,20031118,101400,0.6958,0.6958,0.6958,0.6958
EURGBP,20031118,101500,0.6959,0.6959,0.6958,0.6959
EURGBP,20031118,101600,0.6958,0.6958,0.6958,0.6958
EURGBP,20031118,101700,0.6957,0.6957,0.6956,0.6956
EURGBP,20031118,101800,0.6957,0.6957,0.6957,0.6957
EURGBP,20031118,101900,0.6956,0.6957,0.6956,0.6957
EURGBP,20031118,102000,0.6958,0.6958,0.6958,0.6958
EURGBP,20031118,102200,0.6957,0.6957,0.6957,0.6957
EURGBP,20031118,102300,0.6958,0.6958,0.6957,0.6957
EURGBP,20031118,102500,0.6958,0.6958,0.6957,0.6958
EURGBP,20031118,102600,0.6957,0.6957,0.6956,0.6956
EURGBP,20031118,102700,0.6955,0.6955,0.6953,0.6953
EURGBP,20031118,102800,0.6952,0.6952,0.6951,0.6951
EURGBP,20031118,102900,0.6952,0.6953,0.6952,0.6953
EURGBP,20031118,103000,0.6952,0.6955,0.6952,0.6955
EURGBP,20031118,103100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031118,103200,0.6955,0.6955,0.6954,0.6954
EURGBP,20031118,103300,0.6953,0.6953,0.6951,0.6951
EURGBP,20031118,103400,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,103600,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,103700,0.6950,0.6950,0.6949,0.6949
EURGBP,20031118,103900,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,104000,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,104300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031118,104500,0.6949,0.6949,0.6949,0.6949
EURGBP,20031118,104600,0.6948,0.6948,0.6945,0.6945
EURGBP,20031118,104700,0.6946,0.6947,0.6946,0.6946
EURGBP,20031118,104800,0.6945,0.6946,0.6945,0.6946
EURGBP,20031118,104900,0.6947,0.6947,0.6946,0.6946
EURGBP,20031118,105000,0.6947,0.6948,0.6946,0.6948
EURGBP,20031118,105100,0.6949,0.6950,0.6949,0.6949
EURGBP,20031118,105200,0.6948,0.6948,0.6947,0.6947
EURGBP,20031118,105300,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,105400,0.6945,0.6945,0.6944,0.6944
EURGBP,20031118,105500,0.6943,0.6944,0.6943,0.6944
EURGBP,20031118,105600,0.6943,0.6944,0.6943,0.6943
EURGBP,20031118,105700,0.6944,0.6944,0.6943,0.6943
EURGBP,20031118,105800,0.6944,0.6944,0.6944,0.6944
EURGBP,20031118,105900,0.6945,0.6945,0.6944,0.6944
EURGBP,20031118,110000,0.6943,0.6943,0.6943,0.6943
EURGBP,20031118,110100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031118,110200,0.6943,0.6945,0.6943,0.6945
EURGBP,20031118,110300,0.6944,0.6945,0.6944,0.6944
EURGBP,20031118,110400,0.6945,0.6945,0.6945,0.6945
EURGBP,20031118,110700,0.6944,0.6944,0.6944,0.6944
EURGBP,20031118,111000,0.6943,0.6943,0.6943,0.6943
EURGBP,20031118,111100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,111200,0.6943,0.6943,0.6942,0.6942
EURGBP,20031118,111300,0.6941,0.6941,0.6941,0.6941
EURGBP,20031118,111400,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,111800,0.6943,0.6943,0.6943,0.6943
EURGBP,20031118,112000,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,112100,0.6943,0.6943,0.6943,0.6943
EURGBP,20031118,112200,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,112300,0.6943,0.6943,0.6942,0.6942
EURGBP,20031118,112500,0.6943,0.6943,0.6942,0.6943
EURGBP,20031118,112600,0.6942,0.6943,0.6942,0.6942
EURGBP,20031118,112700,0.6943,0.6943,0.6943,0.6943
EURGBP,20031118,112900,0.6942,0.6943,0.6942,0.6943
EURGBP,20031118,113000,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,113100,0.6943,0.6943,0.6942,0.6942
EURGBP,20031118,113200,0.6943,0.6943,0.6941,0.6941
EURGBP,20031118,113300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031118,113400,0.6943,0.6943,0.6942,0.6942
EURGBP,20031118,113500,0.6943,0.6943,0.6943,0.6943
EURGBP,20031118,113600,0.6942,0.6943,0.6942,0.6943
EURGBP,20031118,113700,0.6944,0.6945,0.6944,0.6945
EURGBP,20031118,113900,0.6944,0.6944,0.6943,0.6944
EURGBP,20031118,114000,0.6943,0.6944,0.6943,0.6944
EURGBP,20031118,114200,0.6945,0.6945,0.6944,0.6944
EURGBP,20031118,114300,0.6943,0.6943,0.6943,0.6943
EURGBP,20031118,114400,0.6942,0.6943,0.6942,0.6943
EURGBP,20031118,114500,0.6944,0.6944,0.6943,0.6943
EURGBP,20031118,114900,0.6944,0.6944,0.6943,0.6943
EURGBP,20031118,115000,0.6944,0.6944,0.6943,0.6944
EURGBP,20031118,115100,0.6943,0.6944,0.6943,0.6943
EURGBP,20031118,115200,0.6944,0.6944,0.6943,0.6943
EURGBP,20031118,115300,0.6944,0.6944,0.6943,0.6944
EURGBP,20031118,115400,0.6943,0.6944,0.6943,0.6943
EURGBP,20031118,115500,0.6944,0.6945,0.6944,0.6945
EURGBP,20031118,115700,0.6944,0.6945,0.6944,0.6945
EURGBP,20031118,115800,0.6944,0.6944,0.6944,0.6944
EURGBP,20031118,115900,0.6945,0.6945,0.6945,0.6945
EURGBP,20031118,120000,0.6946,0.6946,0.6945,0.6945
EURGBP,20031118,120100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,120200,0.6947,0.6948,0.6947,0.6947
EURGBP,20031118,120300,0.6946,0.6947,0.6946,0.6947
EURGBP,20031118,120400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,120500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031118,120600,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,120700,0.6945,0.6946,0.6945,0.6946
EURGBP,20031118,120800,0.6945,0.6946,0.6945,0.6946
EURGBP,20031118,121100,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,121300,0.6948,0.6950,0.6948,0.6950
EURGBP,20031118,121500,0.6951,0.6951,0.6949,0.6949
EURGBP,20031118,121800,0.6948,0.6949,0.6948,0.6949
EURGBP,20031118,121900,0.6950,0.6951,0.6950,0.6950
EURGBP,20031118,122100,0.6949,0.6950,0.6949,0.6950
EURGBP,20031118,122200,0.6949,0.6949,0.6947,0.6947
EURGBP,20031118,122300,0.6948,0.6948,0.6947,0.6948
EURGBP,20031118,122400,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,122500,0.6946,0.6947,0.6946,0.6947
EURGBP,20031118,122600,0.6946,0.6947,0.6946,0.6946
EURGBP,20031118,122700,0.6947,0.6947,0.6947,0.6947
EURGBP,20031118,122900,0.6948,0.6948,0.6947,0.6947
EURGBP,20031118,123000,0.6948,0.6948,0.6947,0.6947
EURGBP,20031118,123100,0.6948,0.6948,0.6948,0.6948
EURGBP,20031118,123300,0.6947,0.6949,0.6947,0.6948
EURGBP,20031118,123400,0.6947,0.6948,0.6947,0.6948
EURGBP,20031118,123500,0.6949,0.6949,0.6948,0.6949
EURGBP,20031118,123600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031118,123700,0.6949,0.6949,0.6947,0.6947
EURGBP,20031118,123800,0.6948,0.6948,0.6946,0.6947
EURGBP,20031118,124000,0.6948,0.6948,0.6947,0.6947
EURGBP,20031118,124100,0.6946,0.6947,0.6946,0.6947
EURGBP,20031118,124200,0.6946,0.6946,0.6946,0.6946
EURGBP,20031118,124300,0.6947,0.6947,0.6946,0.6946
EURGBP,20031118,124400,0.6947,0.6948,0.6946,0.6948
EURGBP,20031118,124500,0.6949,0.6953,0.6949,0.6952
EURGBP,20031118,124600,0.6951,0.6951,0.6951,0.6951
EURGBP,20031118,124700,0.6952,0.6952,0.6952,0.6952
EURGBP,20031118,124800,0.6951,0.6951,0.6949,0.6950
EURGBP,20031118,124900,0.6951,0.6951,0.6950,0.6951
EURGBP,20031118,125000,0.6952,0.6952,0.6951,0.6951
EURGBP,20031118,125100,0.6952,0.6952,0.6951,0.6951
EURGBP,20031118,125200,0.6952,0.6952,0.6951,0.6951
EURGBP,20031118,125600,0.6952,0.6952,0.6951,0.6951
EURGBP,20031118,125700,0.6952,0.6953,0.6952,0.6952
EURGBP,20031118,125800,0.6951,0.6952,0.6951,0.6952
EURGBP,20031118,125900,0.6951,0.6953,0.6951,0.6952
EURGBP,20031118,130000,0.6953,0.6954,0.6953,0.6953
EURGBP,20031118,130100,0.6954,0.6954,0.6952,0.6953
EURGBP,20031118,130400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031118,130500,0.6953,0.6954,0.6953,0.6953
EURGBP,20031118,130600,0.6952,0.6953,0.6952,0.6952
EURGBP,20031118,130700,0.6953,0.6953,0.6951,0.6951
EURGBP,20031118,130800,0.6952,0.6953,0.6952,0.6953
EURGBP,20031118,130900,0.6954,0.6954,0.6953,0.6954
EURGBP,20031118,131000,0.6955,0.6955,0.6955,0.6955
EURGBP,20031118,131100,0.6954,0.6956,0.6953,0.6956
EURGBP,20031118,131200,0.6957,0.6957,0.6956,0.6957
EURGBP,20031118,131400,0.6958,0.6958,0.6958,0.6958
EURGBP,20031118,131500,0.6957,0.6958,0.6957,0.6958
EURGBP,20031118,131600,0.6959,0.6960,0.6959,0.6960
EURGBP,20031118,131700,0.6959,0.6959,0.6958,0.6958
EURGBP,20031118,131800,0.6957,0.6959,0.6957,0.6959
EURGBP,20031118,131900,0.6960,0.6960,0.6958,0.6958
EURGBP,20031118,132000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031118,132100,0.6958,0.6958,0.6958,0.6958
EURGBP,20031118,132300,0.6957,0.6958,0.6957,0.6958
EURGBP,20031118,132400,0.6959,0.6959,0.6958,0.6958
EURGBP,20031118,132600,0.6959,0.6959,0.6958,0.6959
EURGBP,20031118,132700,0.6958,0.6958,0.6958,0.6958
EURGBP,20031118,132800,0.6957,0.6957,0.6957,0.6957
EURGBP,20031118,132900,0.6958,0.6958,0.6957,0.6957
EURGBP,20031118,133000,0.6958,0.6958,0.6958,0.6958
EURGBP,20031118,133100,0.6957,0.6958,0.6957,0.6958
EURGBP,20031118,133300,0.6959,0.6959,0.6958,0.6959
EURGBP,20031118,133400,0.6958,0.6958,0.6958,0.6958
EURGBP,20031118,133600,0.6957,0.6957,0.6957,0.6957
EURGBP,20031118,133700,0.6958,0.6959,0.6958,0.6959
EURGBP,20031118,133800,0.6958,0.6960,0.6958,0.6960
EURGBP,20031118,133900,0.6961,0.6961,0.6960,0.6961
EURGBP,20031118,134000,0.6960,0.6961,0.6960,0.6961
EURGBP,20031118,134100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031118,134200,0.6963,0.6964,0.6963,0.6963
EURGBP,20031118,134300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031118,134400,0.6961,0.6961,0.6961,0.6961
EURGBP,20031118,134500,0.6960,0.6961,0.6960,0.6961
EURGBP,20031118,134600,0.6962,0.6962,0.6961,0.6961
EURGBP,20031118,134700,0.6962,0.6963,0.6961,0.6961
EURGBP,20031118,134800,0.6962,0.6962,0.6961,0.6961
EURGBP,20031118,134900,0.6962,0.6962,0.6961,0.6962
EURGBP,20031118,135000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031118,135100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031118,135200,0.6963,0.6964,0.6963,0.6964
EURGBP,20031118,135400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031118,135500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031118,135600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031118,135700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031118,135800,0.6963,0.6965,0.6963,0.6965
EURGBP,20031118,135900,0.6966,0.6967,0.6965,0.6967
EURGBP,20031118,140000,0.6966,0.6966,0.6965,0.6965
EURGBP,20031118,140100,0.6966,0.6966,0.6964,0.6965
EURGBP,20031118,140300,0.6966,0.6967,0.6966,0.6967
EURGBP,20031118,140400,0.6968,0.6968,0.6967,0.6968
EURGBP,20031118,140500,0.6967,0.6967,0.6966,0.6966
EURGBP,20031118,140600,0.6967,0.6967,0.6966,0.6966
EURGBP,20031118,140700,0.6967,0.6967,0.6967,0.6967
EURGBP,20031118,140800,0.6966,0.6966,0.6966,0.6966
EURGBP,20031118,141000,0.6967,0.6967,0.6965,0.6965
EURGBP,20031118,141100,0.6966,0.6967,0.6966,0.6966
EURGBP,20031118,141200,0.6965,0.6966,0.6965,0.6966
EURGBP,20031118,141300,0.6967,0.6967,0.6967,0.6967
EURGBP,20031118,141400,0.6968,0.6968,0.6968,0.6968
EURGBP,20031118,141500,0.6967,0.6968,0.6967,0.6967
EURGBP,20031118,141700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031118,141800,0.6965,0.6965,0.6965,0.6965
EURGBP,20031118,142000,0.6966,0.6966,0.6965,0.6966
EURGBP,20031118,142100,0.6965,0.6966,0.6965,0.6966
EURGBP,20031118,142200,0.6965,0.6967,0.6965,0.6966
EURGBP,20031118,142500,0.6965,0.6966,0.6965,0.6966
EURGBP,20031118,142600,0.6965,0.6966,0.6965,0.6966
EURGBP,20031118,142700,0.6967,0.6967,0.6966,0.6966
EURGBP,20031118,142900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031118,143000,0.6964,0.6966,0.6964,0.6966
EURGBP,20031118,143100,0.6965,0.6968,0.6965,0.6968
EURGBP,20031118,143200,0.6969,0.6971,0.6969,0.6969
EURGBP,20031118,143300,0.6970,0.6971,0.6969,0.6969
EURGBP,20031118,143400,0.6968,0.6969,0.6968,0.6968
EURGBP,20031118,143500,0.6969,0.6969,0.6968,0.6969
EURGBP,20031118,143600,0.6968,0.6969,0.6968,0.6969
EURGBP,20031118,143700,0.6970,0.6970,0.6969,0.6969
EURGBP,20031118,143800,0.6968,0.6968,0.6968,0.6968
EURGBP,20031118,143900,0.6967,0.6967,0.6967,0.6967
EURGBP,20031118,144000,0.6968,0.6968,0.6967,0.6967
EURGBP,20031118,144100,0.6968,0.6969,0.6967,0.6969
EURGBP,20031118,144200,0.6968,0.6968,0.6967,0.6968
EURGBP,20031118,144400,0.6967,0.6967,0.6967,0.6967
EURGBP,20031118,144500,0.6968,0.6968,0.6968,0.6968
EURGBP,20031118,144600,0.6967,0.6967,0.6966,0.6966
EURGBP,20031118,144800,0.6967,0.6967,0.6966,0.6966
EURGBP,20031118,144900,0.6967,0.6967,0.6966,0.6967
EURGBP,20031118,145000,0.6966,0.6967,0.6965,0.6966
EURGBP,20031118,145100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031118,145200,0.6964,0.6964,0.6963,0.6964
EURGBP,20031118,145500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031118,145600,0.6966,0.6966,0.6964,0.6965
EURGBP,20031118,145700,0.6964,0.6964,0.6964,0.6964
EURGBP,20031118,145800,0.6965,0.6965,0.6964,0.6965
EURGBP,20031118,145900,0.6966,0.6967,0.6966,0.6967
EURGBP,20031118,150100,0.6968,0.6970,0.6968,0.6970
EURGBP,20031118,150200,0.6969,0.6969,0.6969,0.6969
EURGBP,20031118,150300,0.6970,0.6970,0.6969,0.6969
EURGBP,20031118,150400,0.6970,0.6970,0.6970,0.6970
EURGBP,20031118,150500,0.6971,0.6971,0.6970,0.6971
EURGBP,20031118,150600,0.6972,0.6972,0.6972,0.6972
EURGBP,20031118,150700,0.6971,0.6972,0.6971,0.6972
EURGBP,20031118,150800,0.6973,0.6974,0.6973,0.6973
EURGBP,20031118,150900,0.6974,0.6974,0.6974,0.6974
EURGBP,20031118,151000,0.6973,0.6973,0.6972,0.6972
EURGBP,20031118,151100,0.6971,0.6971,0.6971,0.6971
EURGBP,20031118,151300,0.6970,0.6971,0.6970,0.6970
EURGBP,20031118,151400,0.6971,0.6971,0.6971,0.6971
EURGBP,20031118,151500,0.6972,0.6972,0.6970,0.6970
EURGBP,20031118,151700,0.6971,0.6971,0.6971,0.6971
EURGBP,20031118,151800,0.6972,0.6973,0.6972,0.6973
EURGBP,20031118,151900,0.6972,0.6973,0.6972,0.6973
EURGBP,20031118,152000,0.6974,0.6974,0.6973,0.6973
EURGBP,20031118,152200,0.6974,0.6974,0.6973,0.6974
EURGBP,20031118,152300,0.6973,0.6975,0.6973,0.6975
EURGBP,20031118,152400,0.6976,0.6976,0.6975,0.6975
EURGBP,20031118,152500,0.6974,0.6975,0.6974,0.6974
EURGBP,20031118,152600,0.6975,0.6975,0.6975,0.6975
EURGBP,20031118,152700,0.6974,0.6975,0.6973,0.6973
EURGBP,20031118,152800,0.6974,0.6974,0.6974,0.6974
EURGBP,20031118,152900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031118,153000,0.6972,0.6972,0.6971,0.6971
EURGBP,20031118,153100,0.6970,0.6970,0.6970,0.6970
EURGBP,20031118,153200,0.6969,0.6971,0.6969,0.6970
EURGBP,20031118,153300,0.6969,0.6969,0.6968,0.6969
EURGBP,20031118,153400,0.6968,0.6968,0.6967,0.6967
EURGBP,20031118,153500,0.6968,0.6968,0.6967,0.6968
EURGBP,20031118,153600,0.6969,0.6969,0.6968,0.6968
EURGBP,20031118,153700,0.6967,0.6968,0.6967,0.6968
EURGBP,20031118,153800,0.6967,0.6968,0.6967,0.6967
EURGBP,20031118,153900,0.6968,0.6968,0.6967,0.6968
EURGBP,20031118,154000,0.6969,0.6970,0.6969,0.6970
EURGBP,20031118,154100,0.6969,0.6970,0.6969,0.6970
EURGBP,20031118,154200,0.6971,0.6971,0.6970,0.6971
EURGBP,20031118,154300,0.6972,0.6974,0.6972,0.6973
EURGBP,20031118,154400,0.6974,0.6974,0.6973,0.6973
EURGBP,20031118,154500,0.6974,0.6974,0.6973,0.6974
EURGBP,20031118,154600,0.6975,0.6978,0.6975,0.6977
EURGBP,20031118,154700,0.6978,0.6979,0.6978,0.6979
EURGBP,20031118,154800,0.6980,0.6981,0.6980,0.6981
EURGBP,20031118,154900,0.6982,0.6982,0.6980,0.6980
EURGBP,20031118,155000,0.6979,0.6980,0.6979,0.6980
EURGBP,20031118,155100,0.6979,0.6981,0.6979,0.6980
EURGBP,20031118,155200,0.6981,0.6982,0.6980,0.6982
EURGBP,20031118,155400,0.6983,0.6984,0.6982,0.6982
EURGBP,20031118,155500,0.6981,0.6981,0.6981,0.6981
EURGBP,20031118,155600,0.6982,0.6982,0.6982,0.6982
EURGBP,20031118,155700,0.6981,0.6981,0.6980,0.6981
EURGBP,20031118,155800,0.6982,0.6982,0.6980,0.6980
EURGBP,20031118,155900,0.6979,0.6980,0.6979,0.6980
EURGBP,20031118,160000,0.6979,0.6979,0.6978,0.6978
EURGBP,20031118,160100,0.6979,0.6980,0.6978,0.6979
EURGBP,20031118,160200,0.6980,0.6981,0.6980,0.6981
EURGBP,20031118,160300,0.6982,0.6982,0.6981,0.6982
EURGBP,20031118,160400,0.6983,0.6983,0.6982,0.6983
EURGBP,20031118,160500,0.6984,0.6984,0.6980,0.6980
EURGBP,20031118,160600,0.6981,0.6982,0.6981,0.6982
EURGBP,20031118,160700,0.6983,0.6986,0.6983,0.6985
EURGBP,20031118,160800,0.6986,0.6997,0.6986,0.6991
EURGBP,20031118,160900,0.6992,0.6994,0.6989,0.6990
EURGBP,20031118,161000,0.6989,0.6991,0.6987,0.6988
EURGBP,20031118,161100,0.6987,0.6987,0.6983,0.6985
EURGBP,20031118,161200,0.6986,0.6987,0.6986,0.6986
EURGBP,20031118,161300,0.6987,0.6989,0.6987,0.6987
EURGBP,20031118,161400,0.6988,0.6989,0.6988,0.6988
EURGBP,20031118,161500,0.6989,0.6991,0.6989,0.6991
EURGBP,20031118,161600,0.6990,0.6993,0.6990,0.6993
EURGBP,20031118,161700,0.6992,0.6992,0.6991,0.6991
EURGBP,20031118,161800,0.6990,0.6990,0.6989,0.6989
EURGBP,20031118,161900,0.6990,0.6992,0.6990,0.6992
EURGBP,20031118,162000,0.6993,0.6994,0.6993,0.6993
EURGBP,20031118,162100,0.6992,0.6993,0.6990,0.6990
EURGBP,20031118,162200,0.6991,0.6993,0.6991,0.6993
EURGBP,20031118,162300,0.6992,0.6993,0.6992,0.6993
EURGBP,20031118,162400,0.6994,0.6994,0.6994,0.6994
EURGBP,20031118,162500,0.6993,0.6994,0.6993,0.6993
EURGBP,20031118,162600,0.6994,0.6994,0.6991,0.6991
EURGBP,20031118,162700,0.6992,0.6992,0.6989,0.6989
EURGBP,20031118,162800,0.6990,0.6992,0.6990,0.6992
EURGBP,20031118,162900,0.6991,0.6991,0.6990,0.6991
EURGBP,20031118,163000,0.6990,0.6990,0.6990,0.6990
EURGBP,20031118,163100,0.6991,0.6992,0.6991,0.6991
EURGBP,20031118,163300,0.6992,0.6992,0.6992,0.6992
EURGBP,20031118,163400,0.6993,0.6994,0.6993,0.6993
EURGBP,20031118,163500,0.6992,0.6994,0.6991,0.6994
EURGBP,20031118,163600,0.6993,0.6994,0.6993,0.6993
EURGBP,20031118,163700,0.6994,0.6994,0.6994,0.6994
EURGBP,20031118,163800,0.6995,0.6995,0.6995,0.6995
EURGBP,20031118,163900,0.6994,0.6995,0.6994,0.6995
EURGBP,20031118,164000,0.6994,0.6995,0.6994,0.6995
EURGBP,20031118,164300,0.6994,0.6997,0.6994,0.6996
EURGBP,20031118,164400,0.6997,0.6998,0.6997,0.6998
EURGBP,20031118,164500,0.6999,0.7000,0.6998,0.6998
EURGBP,20031118,164600,0.6997,0.6998,0.6996,0.6996
EURGBP,20031118,164700,0.6997,0.6997,0.6995,0.6995
EURGBP,20031118,164800,0.6994,0.6995,0.6994,0.6995
EURGBP,20031118,164900,0.6996,0.6997,0.6996,0.6997
EURGBP,20031118,165000,0.6998,0.6998,0.6996,0.6996
EURGBP,20031118,165200,0.6997,0.6997,0.6995,0.6996
EURGBP,20031118,165300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031118,165400,0.6994,0.6996,0.6994,0.6996
EURGBP,20031118,165500,0.6995,0.6996,0.6995,0.6996
EURGBP,20031118,165600,0.6997,0.6997,0.6996,0.6997
EURGBP,20031118,165700,0.6998,0.6998,0.6997,0.6997
EURGBP,20031118,165800,0.6996,0.6997,0.6996,0.6996
EURGBP,20031118,165900,0.6997,0.6997,0.6996,0.6997
EURGBP,20031118,170000,0.6996,0.6997,0.6996,0.6997
EURGBP,20031118,170100,0.6996,0.6997,0.6996,0.6997
EURGBP,20031118,170200,0.6998,0.6998,0.6998,0.6998
EURGBP,20031118,170300,0.6997,0.6998,0.6995,0.6995
EURGBP,20031118,170400,0.6994,0.6994,0.6994,0.6994
EURGBP,20031118,170500,0.6995,0.6995,0.6994,0.6995
EURGBP,20031118,170600,0.6994,0.6995,0.6994,0.6995
EURGBP,20031118,170700,0.6994,0.6995,0.6993,0.6993
EURGBP,20031118,170800,0.6994,0.6994,0.6994,0.6994
EURGBP,20031118,170900,0.6995,0.6995,0.6993,0.6993
EURGBP,20031118,171000,0.6994,0.6995,0.6994,0.6994
EURGBP,20031118,171100,0.6993,0.6993,0.6992,0.6993
EURGBP,20031118,171200,0.6994,0.6994,0.6994,0.6994
EURGBP,20031118,171400,0.6995,0.6995,0.6995,0.6995
EURGBP,20031118,171500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031118,171600,0.6995,0.6996,0.6995,0.6996
EURGBP,20031118,171700,0.6995,0.6996,0.6995,0.6996
EURGBP,20031118,171800,0.6995,0.6995,0.6995,0.6995
EURGBP,20031118,172000,0.6996,0.6996,0.6995,0.6995
EURGBP,20031118,172100,0.6994,0.6995,0.6994,0.6994
EURGBP,20031118,172200,0.6993,0.6994,0.6993,0.6993
EURGBP,20031118,172300,0.6994,0.6994,0.6993,0.6993
EURGBP,20031118,172400,0.6994,0.6994,0.6994,0.6994
EURGBP,20031118,172500,0.6993,0.6993,0.6993,0.6993
EURGBP,20031118,172600,0.6992,0.6992,0.6992,0.6992
EURGBP,20031118,172800,0.6993,0.6993,0.6992,0.6993
EURGBP,20031118,172900,0.6994,0.6994,0.6994,0.6994
EURGBP,20031118,173000,0.6993,0.6993,0.6993,0.6993
EURGBP,20031118,173200,0.6994,0.6994,0.6993,0.6993
EURGBP,20031118,173300,0.6994,0.6995,0.6993,0.6993
EURGBP,20031118,173400,0.6994,0.6994,0.6993,0.6993
EURGBP,20031118,173500,0.6994,0.6995,0.6992,0.6992
EURGBP,20031118,173600,0.6993,0.6993,0.6992,0.6993
EURGBP,20031118,173700,0.6994,0.6994,0.6993,0.6993
EURGBP,20031118,173800,0.6992,0.6992,0.6989,0.6990
EURGBP,20031118,173900,0.6991,0.6991,0.6990,0.6991
EURGBP,20031118,174000,0.6992,0.6992,0.6991,0.6992
EURGBP,20031118,174100,0.6991,0.6991,0.6991,0.6991
EURGBP,20031118,174200,0.6992,0.6992,0.6992,0.6992
EURGBP,20031118,174300,0.6991,0.6992,0.6991,0.6991
EURGBP,20031118,174400,0.6992,0.6994,0.6992,0.6994
EURGBP,20031118,174500,0.6995,0.6995,0.6994,0.6994
EURGBP,20031118,174600,0.6995,0.6995,0.6994,0.6994
EURGBP,20031118,174700,0.6993,0.6993,0.6992,0.6992
EURGBP,20031118,174800,0.6993,0.6993,0.6992,0.6992
EURGBP,20031118,175000,0.6991,0.6992,0.6991,0.6992
EURGBP,20031118,175200,0.6993,0.6993,0.6993,0.6993
EURGBP,20031118,175300,0.6992,0.6992,0.6991,0.6991
EURGBP,20031118,175500,0.6992,0.6993,0.6992,0.6992
EURGBP,20031118,175700,0.6993,0.6993,0.6992,0.6993
EURGBP,20031118,175800,0.6994,0.6995,0.6994,0.6995
EURGBP,20031118,175900,0.6996,0.6996,0.6995,0.6995
EURGBP,20031118,180000,0.6994,0.6994,0.6993,0.6993
EURGBP,20031118,180100,0.6994,0.6995,0.6993,0.6994
EURGBP,20031118,180200,0.6993,0.6994,0.6993,0.6994
EURGBP,20031118,180300,0.6993,0.6993,0.6993,0.6993
EURGBP,20031118,180400,0.6994,0.6994,0.6993,0.6993
EURGBP,20031118,180500,0.6994,0.6994,0.6993,0.6993
EURGBP,20031118,180600,0.6994,0.6994,0.6992,0.6992
EURGBP,20031118,180700,0.6993,0.6994,0.6993,0.6993
EURGBP,20031118,180800,0.6992,0.6993,0.6991,0.6991
EURGBP,20031118,180900,0.6992,0.6992,0.6991,0.6992
EURGBP,20031118,181100,0.6993,0.6993,0.6993,0.6993
EURGBP,20031118,181200,0.6994,0.6994,0.6994,0.6994
EURGBP,20031118,181300,0.6995,0.6995,0.6993,0.6993
EURGBP,20031118,181500,0.6992,0.6992,0.6992,0.6992
EURGBP,20031118,181600,0.6991,0.6991,0.6991,0.6991
EURGBP,20031118,181700,0.6990,0.6990,0.6988,0.6988
EURGBP,20031118,181800,0.6989,0.6989,0.6989,0.6989
EURGBP,20031118,181900,0.6990,0.6991,0.6990,0.6990
EURGBP,20031118,182000,0.6991,0.6992,0.6991,0.6992
EURGBP,20031118,182100,0.6993,0.6993,0.6993,0.6993
EURGBP,20031118,182200,0.6994,0.6996,0.6994,0.6996
EURGBP,20031118,182300,0.6995,0.6996,0.6995,0.6996
EURGBP,20031118,182400,0.6997,0.6997,0.6996,0.6996
EURGBP,20031118,182500,0.6997,0.6997,0.6996,0.6997
EURGBP,20031118,182600,0.6998,0.6998,0.6997,0.6997
EURGBP,20031118,182700,0.6996,0.6998,0.6996,0.6998
EURGBP,20031118,182800,0.6997,0.7000,0.6997,0.7000
EURGBP,20031118,182900,0.6999,0.6999,0.6999,0.6999
EURGBP,20031118,183300,0.6998,0.6998,0.6996,0.6996
EURGBP,20031118,183400,0.6997,0.6997,0.6997,0.6997
EURGBP,20031118,183500,0.6998,0.6998,0.6997,0.6997
EURGBP,20031118,183600,0.6996,0.6996,0.6996,0.6996
EURGBP,20031118,183700,0.6997,0.6997,0.6996,0.6996
EURGBP,20031118,183900,0.6997,0.6997,0.6996,0.6997
EURGBP,20031118,184000,0.6996,0.6998,0.6996,0.6998
EURGBP,20031118,184100,0.6999,0.7001,0.6999,0.7001
EURGBP,20031118,184200,0.7002,0.7002,0.7002,0.7002
EURGBP,20031118,184400,0.7003,0.7003,0.7001,0.7001
EURGBP,20031118,184500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031118,184600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031118,185100,0.7002,0.7002,0.7001,0.7002
EURGBP,20031118,185300,0.7003,0.7003,0.7002,0.7002
EURGBP,20031118,185400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031118,185500,0.7000,0.7000,0.6998,0.6998
EURGBP,20031118,185600,0.6997,0.6998,0.6997,0.6998
EURGBP,20031118,185700,0.6999,0.7000,0.6999,0.7000
EURGBP,20031118,185800,0.6999,0.6999,0.6999,0.6999
EURGBP,20031118,185900,0.7000,0.7002,0.7000,0.7000
EURGBP,20031118,190000,0.7001,0.7001,0.6999,0.6999
EURGBP,20031118,190100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031118,190200,0.7001,0.7002,0.7001,0.7002
EURGBP,20031118,190300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031118,190400,0.7002,0.7003,0.7002,0.7002
EURGBP,20031118,190500,0.7003,0.7004,0.7003,0.7004
EURGBP,20031118,190600,0.7003,0.7004,0.7003,0.7004
EURGBP,20031118,190700,0.7005,0.7005,0.7004,0.7004
EURGBP,20031118,190800,0.7003,0.7003,0.6999,0.6999
EURGBP,20031118,190900,0.7000,0.7001,0.7000,0.7000
EURGBP,20031118,191000,0.7001,0.7001,0.6999,0.6999
EURGBP,20031118,191100,0.7000,0.7001,0.7000,0.7001
EURGBP,20031118,191200,0.7000,0.7000,0.7000,0.7000
EURGBP,20031118,191300,0.6999,0.6999,0.6998,0.6999
EURGBP,20031118,191400,0.6998,0.6999,0.6998,0.6999
EURGBP,20031118,191500,0.7000,0.7000,0.6996,0.6997
EURGBP,20031118,191600,0.6996,0.6998,0.6995,0.6998
EURGBP,20031118,191700,0.6997,0.7000,0.6997,0.6999
EURGBP,20031118,191800,0.7000,0.7000,0.6998,0.6998
EURGBP,20031118,191900,0.6999,0.7000,0.6999,0.7000
EURGBP,20031118,192000,0.7001,0.7001,0.7000,0.7000
EURGBP,20031118,192100,0.6999,0.7000,0.6998,0.6999
EURGBP,20031118,192200,0.7000,0.7008,0.7000,0.7003
EURGBP,20031118,192300,0.7002,0.7006,0.7000,0.7006
EURGBP,20031118,192400,0.7005,0.7008,0.7005,0.7008
EURGBP,20031118,192500,0.7009,0.7010,0.7001,0.7002
EURGBP,20031118,192600,0.7001,0.7001,0.6999,0.6999
EURGBP,20031118,192700,0.6998,0.7001,0.6998,0.7000
EURGBP,20031118,192800,0.7001,0.7003,0.7001,0.7001
EURGBP,20031118,192900,0.7000,0.7001,0.6999,0.7001
EURGBP,20031118,193000,0.7002,0.7004,0.7002,0.7003
EURGBP,20031118,193100,0.7004,0.7004,0.7003,0.7004
EURGBP,20031118,193300,0.7003,0.7007,0.7002,0.7007
EURGBP,20031118,193400,0.7006,0.7007,0.7006,0.7007
EURGBP,20031118,193500,0.7008,0.7009,0.7008,0.7008
EURGBP,20031118,193600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031118,193700,0.7009,0.7011,0.7009,0.7011
EURGBP,20031118,193800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031118,193900,0.7013,0.7015,0.7013,0.7014
EURGBP,20031118,194000,0.7015,0.7017,0.7014,0.7014
EURGBP,20031118,194100,0.7013,0.7013,0.7012,0.7012
EURGBP,20031118,194200,0.7011,0.7011,0.7009,0.7009
EURGBP,20031118,194300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031118,194400,0.7009,0.7012,0.7009,0.7012
EURGBP,20031118,194500,0.7013,0.7013,0.7011,0.7011
EURGBP,20031118,194600,0.7010,0.7010,0.7009,0.7010
EURGBP,20031118,194700,0.7011,0.7012,0.7011,0.7012
EURGBP,20031118,194800,0.7011,0.7012,0.7011,0.7012
EURGBP,20031118,194900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031118,195000,0.7010,0.7010,0.7009,0.7009
EURGBP,20031118,195100,0.7010,0.7010,0.7009,0.7010
EURGBP,20031118,195200,0.7011,0.7011,0.7010,0.7011
EURGBP,20031118,195300,0.7012,0.7012,0.7010,0.7010
EURGBP,20031118,195400,0.7009,0.7009,0.7009,0.7009
EURGBP,20031118,195500,0.7010,0.7010,0.7009,0.7010
EURGBP,20031118,195600,0.7011,0.7012,0.7011,0.7012
EURGBP,20031118,195700,0.7013,0.7014,0.7013,0.7014
EURGBP,20031118,195800,0.7013,0.7013,0.7011,0.7011
EURGBP,20031118,195900,0.7012,0.7014,0.7012,0.7012
EURGBP,20031118,200000,0.7013,0.7014,0.7013,0.7014
EURGBP,20031118,200100,0.7015,0.7017,0.7015,0.7017
EURGBP,20031118,200200,0.7018,0.7018,0.7016,0.7016
EURGBP,20031118,200300,0.7015,0.7016,0.7015,0.7015
EURGBP,20031118,200400,0.7016,0.7018,0.7016,0.7018
EURGBP,20031118,200500,0.7017,0.7017,0.7016,0.7017
EURGBP,20031118,200600,0.7016,0.7017,0.7014,0.7014
EURGBP,20031118,200800,0.7013,0.7013,0.7012,0.7012
EURGBP,20031118,200900,0.7013,0.7013,0.7012,0.7013
EURGBP,20031118,201000,0.7014,0.7014,0.7012,0.7013
EURGBP,20031118,201100,0.7012,0.7012,0.7011,0.7012
EURGBP,20031118,201200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031118,201300,0.7013,0.7015,0.7013,0.7015
EURGBP,20031118,201400,0.7014,0.7015,0.7014,0.7014
EURGBP,20031118,201500,0.7015,0.7015,0.7014,0.7014
EURGBP,20031118,201600,0.7015,0.7016,0.7015,0.7016
EURGBP,20031118,201700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031118,201800,0.7016,0.7017,0.7016,0.7016
EURGBP,20031118,202000,0.7017,0.7017,0.7014,0.7014
EURGBP,20031118,202100,0.7015,0.7016,0.7015,0.7016
EURGBP,20031118,202200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031118,202300,0.7018,0.7018,0.7017,0.7017
EURGBP,20031118,202400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031118,202500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031118,202600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031118,202700,0.7015,0.7016,0.7015,0.7016
EURGBP,20031118,202800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031118,203100,0.7018,0.7020,0.7018,0.7019
EURGBP,20031118,203200,0.7018,0.7021,0.7018,0.7020
EURGBP,20031118,203300,0.7019,0.7021,0.7019,0.7020
EURGBP,20031118,203400,0.7021,0.7021,0.7019,0.7019
EURGBP,20031118,203500,0.7020,0.7020,0.7019,0.7019
EURGBP,20031118,203600,0.7020,0.7020,0.7019,0.7020
EURGBP,20031118,203700,0.7021,0.7023,0.7021,0.7022
EURGBP,20031118,203800,0.7023,0.7023,0.7022,0.7022
EURGBP,20031118,203900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031118,204000,0.7024,0.7024,0.7022,0.7022
EURGBP,20031118,204100,0.7021,0.7021,0.7020,0.7020
EURGBP,20031118,204200,0.7019,0.7020,0.7019,0.7020
EURGBP,20031118,204300,0.7019,0.7020,0.7019,0.7020
EURGBP,20031118,204400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031118,204500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031118,204600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031118,204700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031118,205000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031118,205100,0.7018,0.7020,0.7018,0.7019
EURGBP,20031118,205200,0.7020,0.7021,0.7020,0.7021
EURGBP,20031118,205300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031118,205400,0.7021,0.7021,0.7020,0.7020
EURGBP,20031118,205600,0.7019,0.7020,0.7019,0.7020
EURGBP,20031118,205700,0.7019,0.7020,0.7018,0.7020
EURGBP,20031118,205800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031118,205900,0.7020,0.7021,0.7020,0.7021
EURGBP,20031118,210000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031118,210100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031118,210200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031118,210400,0.7021,0.7022,0.7020,0.7020
EURGBP,20031118,210600,0.7019,0.7019,0.7018,0.7018
EURGBP,20031118,210800,0.7017,0.7018,0.7017,0.7017
EURGBP,20031118,210900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031118,211100,0.7019,0.7019,0.7019,0.7019
EURGBP,20031118,211300,0.7018,0.7020,0.7018,0.7019
EURGBP,20031118,211400,0.7020,0.7021,0.7020,0.7021
EURGBP,20031118,211600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031118,211700,0.7019,0.7020,0.7019,0.7020
EURGBP,20031118,211800,0.7021,0.7021,0.7020,0.7021
EURGBP,20031118,211900,0.7022,0.7022,0.7021,0.7021
EURGBP,20031118,212000,0.7022,0.7023,0.7022,0.7023
EURGBP,20031118,212300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031118,212400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031118,212500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031118,212600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031118,212900,0.7026,0.7026,0.7025,0.7025
EURGBP,20031118,213000,0.7026,0.7027,0.7026,0.7027
EURGBP,20031118,213100,0.7026,0.7026,0.7025,0.7025
EURGBP,20031118,213200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031118,213300,0.7027,0.7027,0.7026,0.7027
EURGBP,20031118,213400,0.7026,0.7026,0.7025,0.7025
EURGBP,20031118,213600,0.7024,0.7024,0.7023,0.7023
EURGBP,20031118,213700,0.7024,0.7024,0.7023,0.7023
EURGBP,20031118,213800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031118,213900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031118,214000,0.7022,0.7022,0.7021,0.7021
EURGBP,20031118,214100,0.7020,0.7020,0.7019,0.7019
EURGBP,20031118,214300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031118,214500,0.7019,0.7020,0.7019,0.7020
EURGBP,20031118,214700,0.7019,0.7020,0.7019,0.7020
EURGBP,20031118,214800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031118,215000,0.7018,0.7018,0.7016,0.7016
EURGBP,20031118,215100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031118,215200,0.7016,0.7017,0.7016,0.7017
EURGBP,20031118,215300,0.7016,0.7017,0.7016,0.7017
EURGBP,20031118,215400,0.7018,0.7018,0.7018,0.7018
EURGBP,20031118,215500,0.7017,0.7017,0.7015,0.7015
EURGBP,20031118,215600,0.7016,0.7017,0.7016,0.7017
EURGBP,20031118,215700,0.7018,0.7018,0.7017,0.7017
EURGBP,20031118,215900,0.7016,0.7017,0.7016,0.7017
EURGBP,20031118,220000,0.7018,0.7018,0.7018,0.7018
EURGBP,20031118,220100,0.7019,0.7019,0.7019,0.7019
EURGBP,20031118,220300,0.7020,0.7021,0.7020,0.7021
EURGBP,20031118,220500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031118,220800,0.7019,0.7020,0.7019,0.7020
EURGBP,20031118,220900,0.7019,0.7020,0.7019,0.7020
EURGBP,20031118,221300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031118,221700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031118,221800,0.7021,0.7021,0.7020,0.7020
EURGBP,20031118,221900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031118,222000,0.7020,0.7021,0.7020,0.7021
EURGBP,20031118,222100,0.7020,0.7021,0.7020,0.7021
EURGBP,20031118,222200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031118,222300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031118,222400,0.7022,0.7023,0.7022,0.7022
EURGBP,20031118,222600,0.7021,0.7022,0.7021,0.7021
EURGBP,20031118,222800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031118,222900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031118,223300,0.7020,0.7020,0.7019,0.7019
EURGBP,20031118,223700,0.7020,0.7022,0.7020,0.7022
EURGBP,20031118,223800,0.7021,0.7022,0.7020,0.7020
EURGBP,20031118,223900,0.7019,0.7020,0.7019,0.7020
EURGBP,20031118,224000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031118,224100,0.7020,0.7022,0.7020,0.7022
EURGBP,20031118,224200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031118,224400,0.7022,0.7022,0.7020,0.7021
EURGBP,20031118,224500,0.7020,0.7021,0.7020,0.7020
EURGBP,20031118,224600,0.7021,0.7022,0.7021,0.7022
EURGBP,20031118,224700,0.7021,0.7021,0.7021,0.7021
EURGBP,20031118,224800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031118,224900,0.7021,0.7022,0.7021,0.7021
EURGBP,20031118,225000,0.7022,0.7023,0.7022,0.7023
EURGBP,20031118,225100,0.7022,0.7022,0.7021,0.7022
EURGBP,20031118,225200,0.7021,0.7022,0.7021,0.7022
EURGBP,20031118,225300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031118,225400,0.7022,0.7022,0.7021,0.7021
EURGBP,20031118,225500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031118,225600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031118,225700,0.7022,0.7022,0.7021,0.7022
EURGBP,20031118,225800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031118,225900,0.7022,0.7023,0.7022,0.7023
EURGBP,20031118,230000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031118,230100,0.7021,0.7022,0.7021,0.7022
EURGBP,20031118,230200,0.7023,0.7023,0.7022,0.7022
EURGBP,20031118,230300,0.7023,0.7024,0.7023,0.7024
EURGBP,20031118,230400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031118,230500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031118,230600,0.7025,0.7026,0.7025,0.7026
EURGBP,20031118,230700,0.7025,0.7026,0.7025,0.7026
EURGBP,20031118,231000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031118,231300,0.7026,0.7026,0.7025,0.7025
EURGBP,20031118,231500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031118,231800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031118,231900,0.7026,0.7028,0.7026,0.7026
EURGBP,20031118,232000,0.7027,0.7028,0.7027,0.7028
EURGBP,20031118,232100,0.7027,0.7027,0.7024,0.7024
EURGBP,20031118,232300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031118,232400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031118,232500,0.7023,0.7024,0.7023,0.7024
EURGBP,20031118,232600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031118,232900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031118,233000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031118,233100,0.7024,0.7025,0.7024,0.7024
EURGBP,20031118,233400,0.7025,0.7025,0.7024,0.7024
EURGBP,20031118,233700,0.7023,0.7023,0.7023,0.7023
EURGBP,20031118,233800,0.7022,0.7022,0.7021,0.7021
EURGBP,20031118,233900,0.7022,0.7023,0.7022,0.7023
EURGBP,20031118,234000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031118,234300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031118,234400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031118,234500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031118,234600,0.7026,0.7026,0.7024,0.7024
EURGBP,20031118,234700,0.7025,0.7025,0.7024,0.7025
EURGBP,20031118,234800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031118,235100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031118,235200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031118,235300,0.7025,0.7025,0.7024,0.7024
EURGBP,20031118,235500,0.7023,0.7024,0.7023,0.7024
EURGBP,20031118,235600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031118,235700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031118,235800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031118,235900,0.7024,0.7025,0.7024,0.7025
EURCHF,20031118,000300,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,000400,1.5563,1.5563,1.5562,1.5562
EURCHF,20031118,000500,1.5563,1.5563,1.5562,1.5562
EURCHF,20031118,000600,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,000900,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,001400,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,001500,1.5563,1.5564,1.5562,1.5564
EURCHF,20031118,001600,1.5563,1.5563,1.5563,1.5563
EURCHF,20031118,001800,1.5564,1.5564,1.5563,1.5563
EURCHF,20031118,001900,1.5564,1.5567,1.5564,1.5567
EURCHF,20031118,002000,1.5566,1.5568,1.5566,1.5568
EURCHF,20031118,002100,1.5567,1.5567,1.5565,1.5566
EURCHF,20031118,002200,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,002300,1.5566,1.5566,1.5565,1.5565
EURCHF,20031118,002400,1.5564,1.5565,1.5564,1.5565
EURCHF,20031118,002500,1.5566,1.5566,1.5565,1.5565
EURCHF,20031118,002600,1.5566,1.5566,1.5564,1.5564
EURCHF,20031118,002700,1.5565,1.5565,1.5564,1.5565
EURCHF,20031118,002900,1.5566,1.5566,1.5564,1.5565
EURCHF,20031118,003100,1.5564,1.5565,1.5564,1.5565
EURCHF,20031118,003200,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,003300,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,003400,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,003500,1.5565,1.5566,1.5564,1.5566
EURCHF,20031118,003600,1.5565,1.5566,1.5564,1.5564
EURCHF,20031118,003700,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,003800,1.5565,1.5565,1.5564,1.5565
EURCHF,20031118,004200,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,004300,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,004500,1.5564,1.5565,1.5564,1.5564
EURCHF,20031118,004600,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,004700,1.5563,1.5563,1.5563,1.5563
EURCHF,20031118,004800,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,004900,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,005000,1.5565,1.5565,1.5563,1.5565
EURCHF,20031118,005100,1.5564,1.5565,1.5564,1.5565
EURCHF,20031118,005200,1.5564,1.5566,1.5564,1.5566
EURCHF,20031118,005300,1.5565,1.5565,1.5564,1.5565
EURCHF,20031118,005400,1.5564,1.5565,1.5563,1.5563
EURCHF,20031118,005500,1.5564,1.5564,1.5562,1.5562
EURCHF,20031118,005600,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,005700,1.5565,1.5566,1.5565,1.5566
EURCHF,20031118,005800,1.5567,1.5567,1.5566,1.5567
EURCHF,20031118,005900,1.5566,1.5567,1.5566,1.5567
EURCHF,20031118,010100,1.5568,1.5568,1.5567,1.5567
EURCHF,20031118,010200,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,010300,1.5567,1.5567,1.5565,1.5565
EURCHF,20031118,010500,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,010600,1.5565,1.5566,1.5565,1.5566
EURCHF,20031118,010800,1.5567,1.5567,1.5566,1.5566
EURCHF,20031118,011000,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,011100,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,011300,1.5567,1.5567,1.5565,1.5565
EURCHF,20031118,011400,1.5566,1.5566,1.5565,1.5566
EURCHF,20031118,011500,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,011600,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,011700,1.5563,1.5563,1.5563,1.5563
EURCHF,20031118,011800,1.5562,1.5562,1.5561,1.5562
EURCHF,20031118,011900,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,012000,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,012100,1.5563,1.5563,1.5563,1.5563
EURCHF,20031118,012300,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,012400,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,012500,1.5565,1.5566,1.5565,1.5566
EURCHF,20031118,012600,1.5565,1.5565,1.5563,1.5564
EURCHF,20031118,012700,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,012800,1.5563,1.5563,1.5562,1.5563
EURCHF,20031118,012900,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,013000,1.5562,1.5563,1.5562,1.5562
EURCHF,20031118,013100,1.5563,1.5563,1.5562,1.5562
EURCHF,20031118,013200,1.5563,1.5564,1.5563,1.5563
EURCHF,20031118,013300,1.5564,1.5564,1.5563,1.5563
EURCHF,20031118,013400,1.5562,1.5563,1.5562,1.5563
EURCHF,20031118,013500,1.5562,1.5564,1.5562,1.5563
EURCHF,20031118,013800,1.5562,1.5562,1.5561,1.5562
EURCHF,20031118,013900,1.5563,1.5563,1.5563,1.5563
EURCHF,20031118,014000,1.5564,1.5564,1.5563,1.5564
EURCHF,20031118,014100,1.5563,1.5563,1.5561,1.5562
EURCHF,20031118,014200,1.5561,1.5561,1.5561,1.5561
EURCHF,20031118,014300,1.5562,1.5563,1.5562,1.5563
EURCHF,20031118,014400,1.5562,1.5562,1.5562,1.5562
EURCHF,20031118,014500,1.5561,1.5562,1.5561,1.5562
EURCHF,20031118,014600,1.5561,1.5563,1.5561,1.5563
EURCHF,20031118,014700,1.5564,1.5564,1.5563,1.5563
EURCHF,20031118,014800,1.5564,1.5564,1.5563,1.5563
EURCHF,20031118,015000,1.5562,1.5563,1.5561,1.5561
EURCHF,20031118,015100,1.5560,1.5560,1.5560,1.5560
EURCHF,20031118,015200,1.5561,1.5561,1.5561,1.5561
EURCHF,20031118,015300,1.5562,1.5562,1.5562,1.5562
EURCHF,20031118,015400,1.5561,1.5562,1.5561,1.5562
EURCHF,20031118,015500,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,015800,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,015900,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,020100,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,020200,1.5564,1.5565,1.5564,1.5565
EURCHF,20031118,020400,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,020500,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,020800,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,020900,1.5564,1.5565,1.5564,1.5564
EURCHF,20031118,021100,1.5565,1.5565,1.5564,1.5565
EURCHF,20031118,021200,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,021300,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,021400,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,021700,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,021900,1.5568,1.5568,1.5567,1.5567
EURCHF,20031118,022000,1.5568,1.5568,1.5567,1.5567
EURCHF,20031118,022100,1.5568,1.5568,1.5567,1.5567
EURCHF,20031118,022300,1.5566,1.5567,1.5566,1.5567
EURCHF,20031118,022500,1.5566,1.5567,1.5566,1.5567
EURCHF,20031118,022800,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,023000,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,023100,1.5568,1.5568,1.5567,1.5567
EURCHF,20031118,023300,1.5568,1.5568,1.5567,1.5567
EURCHF,20031118,023700,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,023800,1.5567,1.5567,1.5566,1.5566
EURCHF,20031118,023900,1.5567,1.5567,1.5566,1.5566
EURCHF,20031118,024200,1.5567,1.5567,1.5566,1.5566
EURCHF,20031118,024400,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,024500,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,024600,1.5567,1.5567,1.5566,1.5566
EURCHF,20031118,025100,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,025300,1.5565,1.5566,1.5565,1.5565
EURCHF,20031118,025500,1.5564,1.5565,1.5564,1.5565
EURCHF,20031118,025800,1.5564,1.5565,1.5564,1.5565
EURCHF,20031118,030300,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,030400,1.5566,1.5566,1.5565,1.5565
EURCHF,20031118,030600,1.5566,1.5566,1.5565,1.5565
EURCHF,20031118,030700,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,030800,1.5567,1.5567,1.5565,1.5565
EURCHF,20031118,031200,1.5566,1.5566,1.5565,1.5565
EURCHF,20031118,031400,1.5566,1.5566,1.5565,1.5565
EURCHF,20031118,031500,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,031600,1.5567,1.5567,1.5566,1.5566
EURCHF,20031118,031800,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,032100,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,032200,1.5565,1.5566,1.5564,1.5565
EURCHF,20031118,032300,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,032400,1.5567,1.5568,1.5567,1.5568
EURCHF,20031118,032600,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,032700,1.5568,1.5568,1.5567,1.5568
EURCHF,20031118,032800,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,032900,1.5568,1.5568,1.5567,1.5567
EURCHF,20031118,033000,1.5568,1.5570,1.5568,1.5569
EURCHF,20031118,033100,1.5570,1.5570,1.5568,1.5568
EURCHF,20031118,033200,1.5567,1.5568,1.5567,1.5568
EURCHF,20031118,033300,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,033400,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,033500,1.5567,1.5567,1.5566,1.5567
EURCHF,20031118,033600,1.5568,1.5569,1.5567,1.5569
EURCHF,20031118,033700,1.5568,1.5569,1.5568,1.5569
EURCHF,20031118,033800,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,033900,1.5569,1.5570,1.5569,1.5569
EURCHF,20031118,034000,1.5570,1.5570,1.5569,1.5569
EURCHF,20031118,034100,1.5568,1.5569,1.5568,1.5569
EURCHF,20031118,034300,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,034400,1.5569,1.5569,1.5568,1.5569
EURCHF,20031118,034500,1.5568,1.5568,1.5567,1.5567
EURCHF,20031118,034600,1.5568,1.5568,1.5567,1.5567
EURCHF,20031118,034700,1.5566,1.5568,1.5566,1.5568
EURCHF,20031118,034800,1.5567,1.5568,1.5567,1.5567
EURCHF,20031118,035000,1.5568,1.5568,1.5567,1.5567
EURCHF,20031118,035100,1.5568,1.5568,1.5567,1.5568
EURCHF,20031118,035200,1.5567,1.5567,1.5566,1.5566
EURCHF,20031118,035300,1.5567,1.5567,1.5566,1.5566
EURCHF,20031118,035400,1.5567,1.5567,1.5566,1.5566
EURCHF,20031118,035900,1.5567,1.5568,1.5566,1.5567
EURCHF,20031118,040000,1.5566,1.5567,1.5566,1.5566
EURCHF,20031118,040300,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,040400,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,040500,1.5567,1.5568,1.5566,1.5566
EURCHF,20031118,040600,1.5567,1.5568,1.5567,1.5568
EURCHF,20031118,040700,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,040800,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,041200,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,041300,1.5568,1.5570,1.5568,1.5570
EURCHF,20031118,041400,1.5571,1.5573,1.5569,1.5569
EURCHF,20031118,041500,1.5570,1.5570,1.5569,1.5569
EURCHF,20031118,041600,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,041700,1.5569,1.5569,1.5568,1.5569
EURCHF,20031118,042000,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,042100,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,042300,1.5570,1.5570,1.5570,1.5570
EURCHF,20031118,042400,1.5571,1.5571,1.5571,1.5571
EURCHF,20031118,042500,1.5570,1.5570,1.5568,1.5569
EURCHF,20031118,042600,1.5568,1.5569,1.5568,1.5569
EURCHF,20031118,042700,1.5568,1.5569,1.5567,1.5567
EURCHF,20031118,042800,1.5568,1.5568,1.5567,1.5568
EURCHF,20031118,043200,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,043400,1.5568,1.5568,1.5567,1.5567
EURCHF,20031118,043500,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,043600,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,044000,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,044100,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,044200,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,044300,1.5567,1.5568,1.5567,1.5567
EURCHF,20031118,044800,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,045200,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,045300,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,045400,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,045600,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,045800,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,050200,1.5567,1.5568,1.5567,1.5568
EURCHF,20031118,050300,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,050400,1.5568,1.5570,1.5568,1.5570
EURCHF,20031118,050600,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,050800,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,051200,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,051300,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,051500,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,051700,1.5568,1.5569,1.5568,1.5568
EURCHF,20031118,051800,1.5569,1.5569,1.5568,1.5568
EURCHF,20031118,051900,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,052000,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,052100,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,052200,1.5568,1.5568,1.5567,1.5568
EURCHF,20031118,052300,1.5567,1.5569,1.5567,1.5569
EURCHF,20031118,052400,1.5568,1.5569,1.5568,1.5568
EURCHF,20031118,052500,1.5569,1.5569,1.5568,1.5568
EURCHF,20031118,052600,1.5567,1.5568,1.5567,1.5567
EURCHF,20031118,052700,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,052800,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,052900,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,053000,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,053200,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,053700,1.5567,1.5568,1.5567,1.5568
EURCHF,20031118,053900,1.5567,1.5567,1.5566,1.5566
EURCHF,20031118,054000,1.5565,1.5568,1.5565,1.5566
EURCHF,20031118,054100,1.5565,1.5567,1.5565,1.5567
EURCHF,20031118,054200,1.5568,1.5568,1.5566,1.5566
EURCHF,20031118,054300,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,054400,1.5566,1.5566,1.5564,1.5565
EURCHF,20031118,054500,1.5566,1.5566,1.5565,1.5565
EURCHF,20031118,054700,1.5564,1.5565,1.5564,1.5565
EURCHF,20031118,054900,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,055300,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,055700,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,055800,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,055900,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,060000,1.5565,1.5566,1.5565,1.5565
EURCHF,20031118,060100,1.5564,1.5565,1.5563,1.5563
EURCHF,20031118,060300,1.5564,1.5565,1.5564,1.5565
EURCHF,20031118,060400,1.5564,1.5565,1.5564,1.5565
EURCHF,20031118,060500,1.5564,1.5565,1.5564,1.5564
EURCHF,20031118,060800,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,060900,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,061400,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,061500,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,061600,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,062100,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,062500,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,062600,1.5565,1.5566,1.5565,1.5565
EURCHF,20031118,062700,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,062800,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,062900,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,063400,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,063600,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,063700,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,063800,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,063900,1.5565,1.5565,1.5563,1.5563
EURCHF,20031118,064000,1.5564,1.5564,1.5563,1.5563
EURCHF,20031118,064100,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,064200,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,064300,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,064400,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,064500,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,064600,1.5565,1.5566,1.5565,1.5566
EURCHF,20031118,064700,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,064800,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,064900,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,065000,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,065300,1.5565,1.5565,1.5563,1.5563
EURCHF,20031118,065400,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,065500,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,065600,1.5565,1.5566,1.5565,1.5565
EURCHF,20031118,065700,1.5564,1.5565,1.5564,1.5565
EURCHF,20031118,065800,1.5566,1.5566,1.5565,1.5565
EURCHF,20031118,070000,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,070100,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,070300,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,070600,1.5567,1.5567,1.5566,1.5567
EURCHF,20031118,070700,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,070800,1.5565,1.5565,1.5563,1.5563
EURCHF,20031118,070900,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,071000,1.5565,1.5565,1.5565,1.5565
EURCHF,20031118,071100,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,071200,1.5567,1.5568,1.5567,1.5568
EURCHF,20031118,071300,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,071400,1.5568,1.5569,1.5568,1.5569
EURCHF,20031118,071500,1.5570,1.5570,1.5568,1.5568
EURCHF,20031118,071600,1.5569,1.5569,1.5568,1.5568
EURCHF,20031118,071700,1.5567,1.5568,1.5567,1.5567
EURCHF,20031118,071800,1.5568,1.5568,1.5567,1.5567
EURCHF,20031118,072300,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,072400,1.5567,1.5568,1.5566,1.5566
EURCHF,20031118,072600,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,072700,1.5566,1.5567,1.5566,1.5567
EURCHF,20031118,072800,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,072900,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,073000,1.5566,1.5567,1.5566,1.5567
EURCHF,20031118,073100,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,073300,1.5567,1.5567,1.5565,1.5565
EURCHF,20031118,073400,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,073500,1.5567,1.5567,1.5566,1.5566
EURCHF,20031118,073700,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,073800,1.5568,1.5569,1.5568,1.5569
EURCHF,20031118,073900,1.5570,1.5570,1.5569,1.5569
EURCHF,20031118,074000,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,074200,1.5569,1.5569,1.5568,1.5568
EURCHF,20031118,074300,1.5567,1.5567,1.5567,1.5567
EURCHF,20031118,074400,1.5568,1.5568,1.5567,1.5567
EURCHF,20031118,074500,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,074600,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,074700,1.5570,1.5570,1.5570,1.5570
EURCHF,20031118,074800,1.5569,1.5570,1.5569,1.5570
EURCHF,20031118,074900,1.5569,1.5570,1.5569,1.5570
EURCHF,20031118,075000,1.5569,1.5570,1.5569,1.5570
EURCHF,20031118,075200,1.5569,1.5570,1.5569,1.5569
EURCHF,20031118,075300,1.5570,1.5570,1.5569,1.5569
EURCHF,20031118,075400,1.5568,1.5569,1.5568,1.5569
EURCHF,20031118,075500,1.5568,1.5569,1.5568,1.5568
EURCHF,20031118,075600,1.5569,1.5571,1.5569,1.5571
EURCHF,20031118,075700,1.5570,1.5570,1.5570,1.5570
EURCHF,20031118,075900,1.5569,1.5570,1.5569,1.5570
EURCHF,20031118,080000,1.5569,1.5570,1.5569,1.5570
EURCHF,20031118,080100,1.5569,1.5570,1.5569,1.5570
EURCHF,20031118,080200,1.5569,1.5571,1.5568,1.5571
EURCHF,20031118,080300,1.5570,1.5570,1.5568,1.5568
EURCHF,20031118,080400,1.5569,1.5569,1.5568,1.5568
EURCHF,20031118,080500,1.5567,1.5568,1.5567,1.5568
EURCHF,20031118,080600,1.5567,1.5568,1.5567,1.5568
EURCHF,20031118,080700,1.5567,1.5567,1.5566,1.5566
EURCHF,20031118,080800,1.5567,1.5568,1.5566,1.5567
EURCHF,20031118,080900,1.5566,1.5566,1.5565,1.5566
EURCHF,20031118,081000,1.5565,1.5567,1.5565,1.5567
EURCHF,20031118,081200,1.5566,1.5566,1.5566,1.5566
EURCHF,20031118,081300,1.5565,1.5566,1.5565,1.5565
EURCHF,20031118,081400,1.5564,1.5566,1.5563,1.5566
EURCHF,20031118,081500,1.5565,1.5565,1.5563,1.5563
EURCHF,20031118,081600,1.5562,1.5562,1.5562,1.5562
EURCHF,20031118,081900,1.5563,1.5563,1.5562,1.5562
EURCHF,20031118,082000,1.5563,1.5564,1.5563,1.5563
EURCHF,20031118,082100,1.5564,1.5564,1.5564,1.5564
EURCHF,20031118,082200,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,082300,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,082400,1.5565,1.5565,1.5564,1.5565
EURCHF,20031118,082700,1.5564,1.5566,1.5564,1.5565
EURCHF,20031118,082800,1.5566,1.5568,1.5566,1.5568
EURCHF,20031118,082900,1.5569,1.5570,1.5569,1.5570
EURCHF,20031118,083000,1.5571,1.5573,1.5570,1.5573
EURCHF,20031118,083100,1.5572,1.5572,1.5572,1.5572
EURCHF,20031118,083200,1.5571,1.5572,1.5571,1.5572
EURCHF,20031118,083300,1.5571,1.5572,1.5570,1.5572
EURCHF,20031118,083500,1.5573,1.5573,1.5572,1.5572
EURCHF,20031118,083600,1.5571,1.5571,1.5570,1.5570
EURCHF,20031118,083700,1.5569,1.5570,1.5569,1.5569
EURCHF,20031118,083800,1.5570,1.5570,1.5570,1.5570
EURCHF,20031118,083900,1.5571,1.5571,1.5571,1.5571
EURCHF,20031118,084000,1.5570,1.5570,1.5569,1.5570
EURCHF,20031118,084100,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,084300,1.5568,1.5570,1.5568,1.5570
EURCHF,20031118,084400,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,084500,1.5570,1.5570,1.5570,1.5570
EURCHF,20031118,084700,1.5571,1.5571,1.5571,1.5571
EURCHF,20031118,084800,1.5570,1.5570,1.5570,1.5570
EURCHF,20031118,084900,1.5571,1.5571,1.5570,1.5570
EURCHF,20031118,085000,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,085100,1.5570,1.5570,1.5570,1.5570
EURCHF,20031118,085300,1.5571,1.5571,1.5570,1.5570
EURCHF,20031118,085400,1.5569,1.5570,1.5569,1.5570
EURCHF,20031118,085500,1.5571,1.5571,1.5571,1.5571
EURCHF,20031118,085600,1.5572,1.5572,1.5570,1.5572
EURCHF,20031118,085700,1.5573,1.5573,1.5573,1.5573
EURCHF,20031118,085800,1.5574,1.5574,1.5574,1.5574
EURCHF,20031118,085900,1.5573,1.5574,1.5572,1.5574
EURCHF,20031118,090000,1.5573,1.5574,1.5573,1.5573
EURCHF,20031118,090100,1.5574,1.5574,1.5573,1.5573
EURCHF,20031118,090200,1.5572,1.5573,1.5572,1.5572
EURCHF,20031118,090300,1.5571,1.5572,1.5571,1.5572
EURCHF,20031118,090400,1.5571,1.5572,1.5571,1.5571
EURCHF,20031118,090500,1.5572,1.5573,1.5571,1.5571
EURCHF,20031118,090700,1.5572,1.5572,1.5572,1.5572
EURCHF,20031118,090800,1.5571,1.5571,1.5571,1.5571
EURCHF,20031118,090900,1.5572,1.5572,1.5572,1.5572
EURCHF,20031118,091000,1.5571,1.5571,1.5571,1.5571
EURCHF,20031118,091100,1.5572,1.5572,1.5572,1.5572
EURCHF,20031118,091200,1.5571,1.5571,1.5570,1.5570
EURCHF,20031118,091300,1.5571,1.5571,1.5570,1.5570
EURCHF,20031118,091400,1.5571,1.5572,1.5570,1.5570
EURCHF,20031118,091500,1.5571,1.5572,1.5571,1.5572
EURCHF,20031118,091600,1.5573,1.5573,1.5571,1.5571
EURCHF,20031118,091700,1.5572,1.5572,1.5571,1.5571
EURCHF,20031118,091800,1.5572,1.5572,1.5571,1.5572
EURCHF,20031118,091900,1.5571,1.5571,1.5570,1.5570
EURCHF,20031118,092000,1.5571,1.5573,1.5571,1.5572
EURCHF,20031118,092100,1.5571,1.5572,1.5571,1.5571
EURCHF,20031118,092200,1.5572,1.5572,1.5572,1.5572
EURCHF,20031118,092300,1.5573,1.5573,1.5573,1.5573
EURCHF,20031118,092400,1.5572,1.5573,1.5572,1.5573
EURCHF,20031118,092500,1.5572,1.5573,1.5572,1.5573
EURCHF,20031118,092600,1.5572,1.5572,1.5572,1.5572
EURCHF,20031118,092700,1.5573,1.5573,1.5572,1.5572
EURCHF,20031118,092800,1.5571,1.5572,1.5571,1.5572
EURCHF,20031118,092900,1.5571,1.5571,1.5571,1.5571
EURCHF,20031118,093100,1.5570,1.5571,1.5570,1.5571
EURCHF,20031118,093200,1.5570,1.5570,1.5569,1.5570
EURCHF,20031118,093300,1.5571,1.5571,1.5570,1.5570
EURCHF,20031118,093400,1.5571,1.5571,1.5571,1.5571
EURCHF,20031118,093600,1.5570,1.5572,1.5570,1.5571
EURCHF,20031118,093700,1.5570,1.5571,1.5570,1.5570
EURCHF,20031118,093800,1.5571,1.5571,1.5569,1.5569
EURCHF,20031118,093900,1.5570,1.5570,1.5569,1.5569
EURCHF,20031118,094000,1.5570,1.5570,1.5570,1.5570
EURCHF,20031118,094100,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,094200,1.5570,1.5571,1.5570,1.5570
EURCHF,20031118,094300,1.5569,1.5570,1.5568,1.5570
EURCHF,20031118,094400,1.5569,1.5571,1.5569,1.5570
EURCHF,20031118,094500,1.5571,1.5572,1.5571,1.5572
EURCHF,20031118,094600,1.5571,1.5571,1.5570,1.5571
EURCHF,20031118,094700,1.5572,1.5572,1.5572,1.5572
EURCHF,20031118,094800,1.5571,1.5572,1.5571,1.5572
EURCHF,20031118,094900,1.5571,1.5571,1.5570,1.5570
EURCHF,20031118,095000,1.5569,1.5572,1.5569,1.5572
EURCHF,20031118,095100,1.5571,1.5571,1.5570,1.5571
EURCHF,20031118,095200,1.5572,1.5572,1.5571,1.5571
EURCHF,20031118,095300,1.5570,1.5570,1.5570,1.5570
EURCHF,20031118,095400,1.5571,1.5571,1.5569,1.5569
EURCHF,20031118,095500,1.5570,1.5570,1.5568,1.5569
EURCHF,20031118,095600,1.5568,1.5568,1.5568,1.5568
EURCHF,20031118,095700,1.5567,1.5567,1.5566,1.5566
EURCHF,20031118,095800,1.5567,1.5568,1.5567,1.5567
EURCHF,20031118,095900,1.5566,1.5568,1.5564,1.5564
EURCHF,20031118,100000,1.5562,1.5563,1.5561,1.5563
EURCHF,20031118,100100,1.5562,1.5562,1.5560,1.5561
EURCHF,20031118,100200,1.5562,1.5562,1.5560,1.5560
EURCHF,20031118,100300,1.5561,1.5561,1.5558,1.5558
EURCHF,20031118,100400,1.5559,1.5561,1.5559,1.5561
EURCHF,20031118,100500,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,100600,1.5562,1.5562,1.5560,1.5560
EURCHF,20031118,100700,1.5561,1.5561,1.5558,1.5558
EURCHF,20031118,100800,1.5559,1.5560,1.5559,1.5559
EURCHF,20031118,100900,1.5560,1.5560,1.5558,1.5560
EURCHF,20031118,101000,1.5559,1.5560,1.5559,1.5560
EURCHF,20031118,101200,1.5561,1.5561,1.5560,1.5560
EURCHF,20031118,101300,1.5561,1.5561,1.5560,1.5561
EURCHF,20031118,101400,1.5560,1.5561,1.5560,1.5560
EURCHF,20031118,101500,1.5559,1.5559,1.5558,1.5558
EURCHF,20031118,101600,1.5559,1.5559,1.5556,1.5556
EURCHF,20031118,101700,1.5557,1.5558,1.5557,1.5557
EURCHF,20031118,101800,1.5558,1.5558,1.5557,1.5557
EURCHF,20031118,101900,1.5556,1.5556,1.5555,1.5556
EURCHF,20031118,102000,1.5557,1.5557,1.5556,1.5556
EURCHF,20031118,102100,1.5557,1.5558,1.5557,1.5558
EURCHF,20031118,102200,1.5557,1.5559,1.5557,1.5558
EURCHF,20031118,102300,1.5559,1.5560,1.5558,1.5558
EURCHF,20031118,102400,1.5559,1.5559,1.5557,1.5558
EURCHF,20031118,102500,1.5559,1.5559,1.5558,1.5558
EURCHF,20031118,102600,1.5559,1.5559,1.5558,1.5559
EURCHF,20031118,102700,1.5560,1.5560,1.5558,1.5558
EURCHF,20031118,102800,1.5559,1.5559,1.5559,1.5559
EURCHF,20031118,102900,1.5560,1.5560,1.5559,1.5560
EURCHF,20031118,103000,1.5561,1.5561,1.5561,1.5561
EURCHF,20031118,103100,1.5560,1.5562,1.5560,1.5562
EURCHF,20031118,103300,1.5563,1.5564,1.5563,1.5563
EURCHF,20031118,103400,1.5564,1.5564,1.5562,1.5562
EURCHF,20031118,103500,1.5563,1.5563,1.5562,1.5562
EURCHF,20031118,103700,1.5563,1.5563,1.5563,1.5563
EURCHF,20031118,103800,1.5562,1.5562,1.5562,1.5562
EURCHF,20031118,103900,1.5561,1.5561,1.5560,1.5561
EURCHF,20031118,104000,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,104100,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,104200,1.5562,1.5562,1.5561,1.5562
EURCHF,20031118,104300,1.5561,1.5561,1.5561,1.5561
EURCHF,20031118,104400,1.5562,1.5563,1.5561,1.5562
EURCHF,20031118,104500,1.5563,1.5563,1.5562,1.5562
EURCHF,20031118,104600,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,104700,1.5563,1.5564,1.5562,1.5562
EURCHF,20031118,104800,1.5561,1.5562,1.5561,1.5561
EURCHF,20031118,104900,1.5560,1.5561,1.5560,1.5561
EURCHF,20031118,105000,1.5562,1.5563,1.5562,1.5563
EURCHF,20031118,105100,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,105200,1.5562,1.5562,1.5560,1.5561
EURCHF,20031118,105300,1.5562,1.5562,1.5562,1.5562
EURCHF,20031118,105400,1.5561,1.5561,1.5560,1.5560
EURCHF,20031118,105500,1.5559,1.5559,1.5558,1.5559
EURCHF,20031118,105600,1.5558,1.5558,1.5557,1.5557
EURCHF,20031118,105700,1.5558,1.5559,1.5558,1.5558
EURCHF,20031118,105800,1.5557,1.5559,1.5557,1.5559
EURCHF,20031118,105900,1.5558,1.5560,1.5558,1.5560
EURCHF,20031118,110000,1.5561,1.5562,1.5561,1.5561
EURCHF,20031118,110100,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,110200,1.5560,1.5562,1.5560,1.5561
EURCHF,20031118,110300,1.5560,1.5561,1.5560,1.5561
EURCHF,20031118,110400,1.5562,1.5562,1.5561,1.5562
EURCHF,20031118,110500,1.5561,1.5562,1.5561,1.5562
EURCHF,20031118,110600,1.5561,1.5562,1.5561,1.5562
EURCHF,20031118,110700,1.5561,1.5561,1.5560,1.5560
EURCHF,20031118,110900,1.5561,1.5562,1.5560,1.5562
EURCHF,20031118,111000,1.5563,1.5563,1.5563,1.5563
EURCHF,20031118,111100,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,111200,1.5562,1.5563,1.5561,1.5563
EURCHF,20031118,111300,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,111400,1.5560,1.5562,1.5560,1.5561
EURCHF,20031118,111700,1.5560,1.5560,1.5560,1.5560
EURCHF,20031118,111800,1.5561,1.5561,1.5561,1.5561
EURCHF,20031118,111900,1.5560,1.5561,1.5560,1.5561
EURCHF,20031118,112000,1.5560,1.5561,1.5560,1.5561
EURCHF,20031118,112100,1.5560,1.5562,1.5560,1.5562
EURCHF,20031118,112200,1.5561,1.5561,1.5560,1.5560
EURCHF,20031118,112300,1.5559,1.5561,1.5559,1.5561
EURCHF,20031118,112400,1.5560,1.5560,1.5560,1.5560
EURCHF,20031118,112500,1.5561,1.5561,1.5560,1.5561
EURCHF,20031118,112700,1.5560,1.5560,1.5560,1.5560
EURCHF,20031118,112900,1.5559,1.5559,1.5559,1.5559
EURCHF,20031118,113000,1.5558,1.5559,1.5558,1.5559
EURCHF,20031118,113100,1.5558,1.5558,1.5556,1.5556
EURCHF,20031118,113200,1.5554,1.5555,1.5553,1.5553
EURCHF,20031118,113300,1.5552,1.5553,1.5551,1.5553
EURCHF,20031118,113400,1.5554,1.5554,1.5553,1.5553
EURCHF,20031118,113500,1.5554,1.5554,1.5553,1.5553
EURCHF,20031118,113600,1.5552,1.5552,1.5551,1.5551
EURCHF,20031118,113700,1.5552,1.5552,1.5552,1.5552
EURCHF,20031118,113800,1.5553,1.5553,1.5553,1.5553
EURCHF,20031118,113900,1.5552,1.5553,1.5552,1.5553
EURCHF,20031118,114000,1.5552,1.5552,1.5552,1.5552
EURCHF,20031118,114100,1.5553,1.5555,1.5553,1.5555
EURCHF,20031118,114200,1.5556,1.5558,1.5556,1.5558
EURCHF,20031118,114300,1.5559,1.5560,1.5558,1.5559
EURCHF,20031118,114400,1.5558,1.5560,1.5558,1.5560
EURCHF,20031118,114500,1.5559,1.5560,1.5559,1.5559
EURCHF,20031118,114600,1.5558,1.5559,1.5557,1.5559
EURCHF,20031118,114700,1.5558,1.5559,1.5557,1.5559
EURCHF,20031118,114800,1.5558,1.5560,1.5558,1.5560
EURCHF,20031118,114900,1.5559,1.5560,1.5559,1.5559
EURCHF,20031118,115000,1.5558,1.5558,1.5558,1.5558
EURCHF,20031118,115100,1.5559,1.5559,1.5558,1.5558
EURCHF,20031118,115300,1.5559,1.5559,1.5558,1.5559
EURCHF,20031118,115400,1.5558,1.5558,1.5558,1.5558
EURCHF,20031118,115500,1.5559,1.5559,1.5558,1.5558
EURCHF,20031118,115600,1.5559,1.5560,1.5559,1.5559
EURCHF,20031118,115700,1.5558,1.5558,1.5557,1.5557
EURCHF,20031118,115800,1.5558,1.5558,1.5557,1.5557
EURCHF,20031118,120000,1.5556,1.5556,1.5556,1.5556
EURCHF,20031118,120200,1.5557,1.5557,1.5556,1.5557
EURCHF,20031118,120300,1.5556,1.5557,1.5556,1.5557
EURCHF,20031118,120400,1.5558,1.5558,1.5557,1.5557
EURCHF,20031118,120500,1.5558,1.5558,1.5557,1.5557
EURCHF,20031118,120600,1.5558,1.5558,1.5557,1.5558
EURCHF,20031118,120700,1.5557,1.5558,1.5557,1.5557
EURCHF,20031118,120800,1.5558,1.5558,1.5557,1.5557
EURCHF,20031118,120900,1.5556,1.5557,1.5556,1.5557
EURCHF,20031118,121000,1.5558,1.5559,1.5558,1.5558
EURCHF,20031118,121100,1.5556,1.5558,1.5556,1.5557
EURCHF,20031118,121200,1.5558,1.5558,1.5557,1.5557
EURCHF,20031118,121300,1.5556,1.5557,1.5556,1.5557
EURCHF,20031118,121400,1.5558,1.5558,1.5558,1.5558
EURCHF,20031118,121500,1.5557,1.5559,1.5557,1.5557
EURCHF,20031118,121600,1.5558,1.5558,1.5558,1.5558
EURCHF,20031118,121700,1.5557,1.5559,1.5557,1.5559
EURCHF,20031118,121800,1.5558,1.5558,1.5558,1.5558
EURCHF,20031118,121900,1.5557,1.5560,1.5557,1.5558
EURCHF,20031118,122000,1.5559,1.5559,1.5558,1.5558
EURCHF,20031118,122100,1.5559,1.5562,1.5559,1.5562
EURCHF,20031118,122200,1.5561,1.5561,1.5559,1.5559
EURCHF,20031118,122300,1.5560,1.5560,1.5559,1.5559
EURCHF,20031118,122400,1.5560,1.5561,1.5560,1.5560
EURCHF,20031118,122500,1.5559,1.5560,1.5559,1.5560
EURCHF,20031118,122600,1.5561,1.5562,1.5560,1.5561
EURCHF,20031118,122700,1.5562,1.5562,1.5562,1.5562
EURCHF,20031118,122800,1.5563,1.5563,1.5561,1.5561
EURCHF,20031118,122900,1.5560,1.5562,1.5560,1.5561
EURCHF,20031118,123000,1.5562,1.5563,1.5560,1.5560
EURCHF,20031118,123100,1.5561,1.5561,1.5560,1.5560
EURCHF,20031118,123200,1.5561,1.5562,1.5560,1.5560
EURCHF,20031118,123300,1.5561,1.5561,1.5559,1.5560
EURCHF,20031118,123400,1.5561,1.5561,1.5560,1.5561
EURCHF,20031118,123500,1.5562,1.5562,1.5560,1.5562
EURCHF,20031118,123600,1.5563,1.5563,1.5562,1.5563
EURCHF,20031118,123700,1.5562,1.5562,1.5560,1.5560
EURCHF,20031118,123800,1.5561,1.5562,1.5561,1.5562
EURCHF,20031118,123900,1.5563,1.5566,1.5563,1.5565
EURCHF,20031118,124000,1.5566,1.5568,1.5566,1.5567
EURCHF,20031118,124100,1.5566,1.5566,1.5565,1.5565
EURCHF,20031118,124200,1.5566,1.5567,1.5565,1.5565
EURCHF,20031118,124300,1.5566,1.5566,1.5565,1.5566
EURCHF,20031118,124400,1.5567,1.5567,1.5566,1.5567
EURCHF,20031118,124500,1.5566,1.5566,1.5565,1.5566
EURCHF,20031118,124600,1.5567,1.5567,1.5565,1.5565
EURCHF,20031118,124700,1.5564,1.5564,1.5562,1.5562
EURCHF,20031118,124800,1.5561,1.5561,1.5560,1.5561
EURCHF,20031118,124900,1.5562,1.5563,1.5561,1.5561
EURCHF,20031118,125000,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,125100,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,125200,1.5560,1.5561,1.5560,1.5560
EURCHF,20031118,125300,1.5561,1.5561,1.5560,1.5560
EURCHF,20031118,125400,1.5561,1.5561,1.5559,1.5559
EURCHF,20031118,125500,1.5560,1.5561,1.5560,1.5560
EURCHF,20031118,125600,1.5561,1.5562,1.5561,1.5561
EURCHF,20031118,125700,1.5560,1.5562,1.5560,1.5561
EURCHF,20031118,125800,1.5560,1.5561,1.5560,1.5561
EURCHF,20031118,125900,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,130000,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,130100,1.5560,1.5560,1.5559,1.5560
EURCHF,20031118,130200,1.5561,1.5562,1.5561,1.5562
EURCHF,20031118,130300,1.5563,1.5563,1.5562,1.5562
EURCHF,20031118,130400,1.5563,1.5563,1.5562,1.5562
EURCHF,20031118,130500,1.5561,1.5563,1.5561,1.5562
EURCHF,20031118,130600,1.5561,1.5561,1.5560,1.5560
EURCHF,20031118,130700,1.5561,1.5561,1.5560,1.5560
EURCHF,20031118,130800,1.5559,1.5559,1.5559,1.5559
EURCHF,20031118,130900,1.5561,1.5562,1.5561,1.5562
EURCHF,20031118,131000,1.5561,1.5561,1.5561,1.5561
EURCHF,20031118,131100,1.5560,1.5562,1.5560,1.5561
EURCHF,20031118,131200,1.5562,1.5562,1.5561,1.5562
EURCHF,20031118,131300,1.5561,1.5563,1.5561,1.5563
EURCHF,20031118,131400,1.5562,1.5565,1.5562,1.5564
EURCHF,20031118,131500,1.5563,1.5565,1.5563,1.5563
EURCHF,20031118,131600,1.5562,1.5564,1.5562,1.5563
EURCHF,20031118,131700,1.5562,1.5563,1.5562,1.5562
EURCHF,20031118,131800,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,131900,1.5563,1.5563,1.5562,1.5563
EURCHF,20031118,132000,1.5564,1.5565,1.5563,1.5564
EURCHF,20031118,132100,1.5563,1.5563,1.5563,1.5563
EURCHF,20031118,132200,1.5562,1.5562,1.5562,1.5562
EURCHF,20031118,132300,1.5563,1.5564,1.5562,1.5564
EURCHF,20031118,132400,1.5563,1.5563,1.5560,1.5561
EURCHF,20031118,132500,1.5560,1.5561,1.5560,1.5561
EURCHF,20031118,132600,1.5562,1.5562,1.5562,1.5562
EURCHF,20031118,132700,1.5563,1.5563,1.5562,1.5562
EURCHF,20031118,132800,1.5563,1.5564,1.5563,1.5563
EURCHF,20031118,132900,1.5564,1.5564,1.5563,1.5564
EURCHF,20031118,133000,1.5563,1.5565,1.5563,1.5564
EURCHF,20031118,133100,1.5563,1.5565,1.5563,1.5565
EURCHF,20031118,133200,1.5566,1.5566,1.5565,1.5565
EURCHF,20031118,133300,1.5564,1.5565,1.5564,1.5565
EURCHF,20031118,133500,1.5566,1.5566,1.5565,1.5566
EURCHF,20031118,133600,1.5565,1.5566,1.5565,1.5565
EURCHF,20031118,133700,1.5564,1.5566,1.5564,1.5566
EURCHF,20031118,133800,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,133900,1.5565,1.5566,1.5565,1.5565
EURCHF,20031118,134000,1.5566,1.5566,1.5563,1.5563
EURCHF,20031118,134100,1.5564,1.5564,1.5562,1.5563
EURCHF,20031118,134200,1.5564,1.5564,1.5563,1.5563
EURCHF,20031118,134300,1.5562,1.5565,1.5562,1.5563
EURCHF,20031118,134400,1.5564,1.5565,1.5564,1.5565
EURCHF,20031118,134500,1.5564,1.5565,1.5562,1.5563
EURCHF,20031118,134600,1.5562,1.5563,1.5562,1.5563
EURCHF,20031118,134700,1.5564,1.5564,1.5561,1.5563
EURCHF,20031118,134800,1.5562,1.5563,1.5561,1.5561
EURCHF,20031118,134900,1.5562,1.5562,1.5562,1.5562
EURCHF,20031118,135000,1.5561,1.5564,1.5561,1.5564
EURCHF,20031118,135100,1.5565,1.5565,1.5562,1.5562
EURCHF,20031118,135200,1.5563,1.5563,1.5562,1.5563
EURCHF,20031118,135300,1.5564,1.5564,1.5562,1.5563
EURCHF,20031118,135400,1.5562,1.5562,1.5562,1.5562
EURCHF,20031118,135500,1.5563,1.5563,1.5563,1.5563
EURCHF,20031118,135600,1.5562,1.5562,1.5562,1.5562
EURCHF,20031118,135700,1.5563,1.5563,1.5561,1.5561
EURCHF,20031118,135800,1.5562,1.5564,1.5562,1.5563
EURCHF,20031118,135900,1.5564,1.5564,1.5563,1.5563
EURCHF,20031118,140000,1.5564,1.5565,1.5564,1.5564
EURCHF,20031118,140100,1.5565,1.5565,1.5563,1.5564
EURCHF,20031118,140200,1.5565,1.5567,1.5565,1.5567
EURCHF,20031118,140300,1.5568,1.5570,1.5568,1.5569
EURCHF,20031118,140400,1.5568,1.5568,1.5566,1.5566
EURCHF,20031118,140500,1.5565,1.5566,1.5564,1.5565
EURCHF,20031118,140600,1.5564,1.5565,1.5563,1.5563
EURCHF,20031118,140700,1.5564,1.5566,1.5564,1.5564
EURCHF,20031118,140800,1.5565,1.5565,1.5563,1.5564
EURCHF,20031118,140900,1.5565,1.5566,1.5564,1.5565
EURCHF,20031118,141000,1.5564,1.5565,1.5564,1.5564
EURCHF,20031118,141100,1.5565,1.5566,1.5565,1.5566
EURCHF,20031118,141200,1.5565,1.5565,1.5564,1.5565
EURCHF,20031118,141300,1.5564,1.5565,1.5564,1.5565
EURCHF,20031118,141400,1.5564,1.5565,1.5563,1.5563
EURCHF,20031118,141500,1.5564,1.5565,1.5564,1.5565
EURCHF,20031118,141600,1.5566,1.5566,1.5565,1.5565
EURCHF,20031118,141700,1.5566,1.5566,1.5565,1.5565
EURCHF,20031118,141900,1.5564,1.5566,1.5564,1.5565
EURCHF,20031118,142000,1.5566,1.5567,1.5565,1.5566
EURCHF,20031118,142100,1.5567,1.5567,1.5564,1.5564
EURCHF,20031118,142200,1.5563,1.5565,1.5562,1.5564
EURCHF,20031118,142300,1.5565,1.5565,1.5563,1.5563
EURCHF,20031118,142400,1.5561,1.5562,1.5561,1.5561
EURCHF,20031118,142500,1.5562,1.5562,1.5560,1.5561
EURCHF,20031118,142600,1.5560,1.5560,1.5558,1.5558
EURCHF,20031118,142700,1.5559,1.5560,1.5559,1.5559
EURCHF,20031118,142800,1.5558,1.5559,1.5558,1.5558
EURCHF,20031118,142900,1.5559,1.5560,1.5559,1.5559
EURCHF,20031118,143000,1.5560,1.5561,1.5559,1.5559
EURCHF,20031118,143100,1.5560,1.5560,1.5557,1.5557
EURCHF,20031118,143200,1.5558,1.5562,1.5558,1.5561
EURCHF,20031118,143300,1.5562,1.5563,1.5560,1.5560
EURCHF,20031118,143400,1.5561,1.5561,1.5560,1.5560
EURCHF,20031118,143500,1.5559,1.5559,1.5559,1.5559
EURCHF,20031118,143600,1.5560,1.5560,1.5557,1.5559
EURCHF,20031118,143700,1.5560,1.5560,1.5559,1.5559
EURCHF,20031118,143800,1.5560,1.5561,1.5559,1.5560
EURCHF,20031118,143900,1.5559,1.5559,1.5559,1.5559
EURCHF,20031118,144000,1.5560,1.5561,1.5560,1.5561
EURCHF,20031118,144100,1.5562,1.5562,1.5561,1.5562
EURCHF,20031118,144200,1.5561,1.5561,1.5560,1.5561
EURCHF,20031118,144300,1.5560,1.5561,1.5560,1.5561
EURCHF,20031118,144400,1.5562,1.5562,1.5562,1.5562
EURCHF,20031118,144500,1.5561,1.5564,1.5561,1.5564
EURCHF,20031118,144600,1.5565,1.5566,1.5564,1.5565
EURCHF,20031118,144700,1.5566,1.5566,1.5564,1.5564
EURCHF,20031118,144800,1.5565,1.5566,1.5565,1.5565
EURCHF,20031118,144900,1.5564,1.5564,1.5563,1.5564
EURCHF,20031118,145000,1.5565,1.5565,1.5563,1.5563
EURCHF,20031118,145100,1.5564,1.5565,1.5564,1.5564
EURCHF,20031118,145200,1.5565,1.5565,1.5563,1.5565
EURCHF,20031118,145300,1.5564,1.5564,1.5563,1.5563
EURCHF,20031118,145400,1.5564,1.5564,1.5563,1.5564
EURCHF,20031118,145500,1.5563,1.5565,1.5563,1.5564
EURCHF,20031118,145600,1.5563,1.5564,1.5563,1.5563
EURCHF,20031118,145700,1.5564,1.5565,1.5564,1.5564
EURCHF,20031118,145800,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,145900,1.5565,1.5565,1.5563,1.5565
EURCHF,20031118,150000,1.5564,1.5566,1.5564,1.5566
EURCHF,20031118,150100,1.5567,1.5568,1.5566,1.5568
EURCHF,20031118,150200,1.5567,1.5569,1.5567,1.5567
EURCHF,20031118,150300,1.5568,1.5568,1.5566,1.5567
EURCHF,20031118,150400,1.5566,1.5567,1.5565,1.5566
EURCHF,20031118,150500,1.5567,1.5568,1.5566,1.5566
EURCHF,20031118,150600,1.5565,1.5565,1.5563,1.5563
EURCHF,20031118,150700,1.5564,1.5566,1.5564,1.5564
EURCHF,20031118,150800,1.5563,1.5564,1.5563,1.5563
EURCHF,20031118,150900,1.5562,1.5563,1.5561,1.5563
EURCHF,20031118,151000,1.5562,1.5562,1.5561,1.5562
EURCHF,20031118,151100,1.5563,1.5563,1.5562,1.5562
EURCHF,20031118,151200,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,151300,1.5562,1.5564,1.5562,1.5564
EURCHF,20031118,151400,1.5563,1.5564,1.5562,1.5563
EURCHF,20031118,151500,1.5564,1.5564,1.5563,1.5563
EURCHF,20031118,151600,1.5564,1.5565,1.5563,1.5563
EURCHF,20031118,151700,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,151800,1.5560,1.5560,1.5559,1.5560
EURCHF,20031118,151900,1.5561,1.5561,1.5560,1.5561
EURCHF,20031118,152000,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,152100,1.5562,1.5563,1.5562,1.5562
EURCHF,20031118,152200,1.5563,1.5563,1.5562,1.5562
EURCHF,20031118,152300,1.5561,1.5563,1.5561,1.5562
EURCHF,20031118,152400,1.5563,1.5564,1.5563,1.5564
EURCHF,20031118,152500,1.5563,1.5565,1.5563,1.5564
EURCHF,20031118,152600,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,152700,1.5565,1.5565,1.5564,1.5564
EURCHF,20031118,152800,1.5565,1.5568,1.5565,1.5568
EURCHF,20031118,152900,1.5569,1.5569,1.5568,1.5569
EURCHF,20031118,153000,1.5568,1.5570,1.5568,1.5568
EURCHF,20031118,153100,1.5569,1.5570,1.5569,1.5569
EURCHF,20031118,153200,1.5571,1.5572,1.5570,1.5571
EURCHF,20031118,153300,1.5572,1.5573,1.5572,1.5572
EURCHF,20031118,153400,1.5573,1.5574,1.5572,1.5572
EURCHF,20031118,153500,1.5571,1.5571,1.5570,1.5571
EURCHF,20031118,153600,1.5572,1.5573,1.5572,1.5572
EURCHF,20031118,153700,1.5571,1.5572,1.5570,1.5570
EURCHF,20031118,153800,1.5571,1.5572,1.5571,1.5572
EURCHF,20031118,153900,1.5573,1.5574,1.5572,1.5572
EURCHF,20031118,154000,1.5573,1.5573,1.5571,1.5572
EURCHF,20031118,154100,1.5571,1.5572,1.5571,1.5571
EURCHF,20031118,154200,1.5572,1.5572,1.5571,1.5572
EURCHF,20031118,154300,1.5573,1.5573,1.5571,1.5572
EURCHF,20031118,154400,1.5571,1.5572,1.5571,1.5571
EURCHF,20031118,154500,1.5570,1.5570,1.5569,1.5570
EURCHF,20031118,154600,1.5571,1.5574,1.5571,1.5571
EURCHF,20031118,154700,1.5573,1.5574,1.5572,1.5573
EURCHF,20031118,154800,1.5571,1.5574,1.5571,1.5574
EURCHF,20031118,154900,1.5573,1.5576,1.5573,1.5576
EURCHF,20031118,155000,1.5574,1.5580,1.5574,1.5580
EURCHF,20031118,155100,1.5579,1.5580,1.5579,1.5579
EURCHF,20031118,155200,1.5580,1.5581,1.5578,1.5578
EURCHF,20031118,155300,1.5579,1.5580,1.5578,1.5578
EURCHF,20031118,155400,1.5577,1.5579,1.5577,1.5578
EURCHF,20031118,155500,1.5579,1.5580,1.5579,1.5580
EURCHF,20031118,155600,1.5579,1.5579,1.5578,1.5578
EURCHF,20031118,155700,1.5579,1.5580,1.5578,1.5580
EURCHF,20031118,155800,1.5579,1.5580,1.5579,1.5580
EURCHF,20031118,155900,1.5581,1.5581,1.5579,1.5579
EURCHF,20031118,160000,1.5581,1.5581,1.5580,1.5580
EURCHF,20031118,160100,1.5581,1.5582,1.5580,1.5582
EURCHF,20031118,160200,1.5583,1.5583,1.5582,1.5582
EURCHF,20031118,160300,1.5583,1.5584,1.5582,1.5582
EURCHF,20031118,160400,1.5581,1.5582,1.5579,1.5579
EURCHF,20031118,160500,1.5580,1.5580,1.5577,1.5577
EURCHF,20031118,160600,1.5578,1.5578,1.5572,1.5572
EURCHF,20031118,160700,1.5573,1.5574,1.5570,1.5573
EURCHF,20031118,160800,1.5572,1.5580,1.5571,1.5574
EURCHF,20031118,160900,1.5573,1.5574,1.5570,1.5572
EURCHF,20031118,161000,1.5573,1.5574,1.5572,1.5574
EURCHF,20031118,161100,1.5573,1.5573,1.5569,1.5572
EURCHF,20031118,161200,1.5570,1.5570,1.5567,1.5568
EURCHF,20031118,161300,1.5567,1.5569,1.5567,1.5568
EURCHF,20031118,161400,1.5567,1.5570,1.5567,1.5570
EURCHF,20031118,161500,1.5569,1.5570,1.5567,1.5569
EURCHF,20031118,161600,1.5568,1.5570,1.5565,1.5565
EURCHF,20031118,161700,1.5566,1.5566,1.5563,1.5564
EURCHF,20031118,161800,1.5566,1.5570,1.5564,1.5570
EURCHF,20031118,161900,1.5571,1.5574,1.5569,1.5569
EURCHF,20031118,162000,1.5571,1.5574,1.5570,1.5574
EURCHF,20031118,162100,1.5575,1.5575,1.5571,1.5572
EURCHF,20031118,162200,1.5573,1.5573,1.5570,1.5571
EURCHF,20031118,162300,1.5570,1.5570,1.5564,1.5564
EURCHF,20031118,162400,1.5563,1.5564,1.5561,1.5564
EURCHF,20031118,162500,1.5565,1.5565,1.5563,1.5563
EURCHF,20031118,162600,1.5564,1.5564,1.5563,1.5563
EURCHF,20031118,162700,1.5565,1.5566,1.5563,1.5566
EURCHF,20031118,162800,1.5565,1.5567,1.5564,1.5566
EURCHF,20031118,162900,1.5565,1.5567,1.5565,1.5567
EURCHF,20031118,163000,1.5568,1.5569,1.5567,1.5568
EURCHF,20031118,163100,1.5569,1.5571,1.5569,1.5570
EURCHF,20031118,163200,1.5569,1.5570,1.5568,1.5568
EURCHF,20031118,163300,1.5569,1.5569,1.5569,1.5569
EURCHF,20031118,163400,1.5568,1.5569,1.5565,1.5567
EURCHF,20031118,163500,1.5566,1.5567,1.5564,1.5567
EURCHF,20031118,163600,1.5566,1.5567,1.5565,1.5566
EURCHF,20031118,163700,1.5567,1.5568,1.5567,1.5567
EURCHF,20031118,163800,1.5564,1.5565,1.5563,1.5564
EURCHF,20031118,163900,1.5563,1.5564,1.5561,1.5561
EURCHF,20031118,164000,1.5562,1.5562,1.5561,1.5562
EURCHF,20031118,164100,1.5561,1.5562,1.5561,1.5562
EURCHF,20031118,164200,1.5561,1.5561,1.5556,1.5556
EURCHF,20031118,164300,1.5555,1.5557,1.5555,1.5556
EURCHF,20031118,164400,1.5555,1.5555,1.5553,1.5554
EURCHF,20031118,164500,1.5555,1.5559,1.5555,1.5558
EURCHF,20031118,164600,1.5560,1.5562,1.5559,1.5560
EURCHF,20031118,164700,1.5559,1.5561,1.5559,1.5560
EURCHF,20031118,164800,1.5561,1.5562,1.5560,1.5562
EURCHF,20031118,164900,1.5561,1.5561,1.5559,1.5559
EURCHF,20031118,165000,1.5558,1.5559,1.5558,1.5559
EURCHF,20031118,165100,1.5560,1.5560,1.5559,1.5559
EURCHF,20031118,165200,1.5560,1.5560,1.5559,1.5559
EURCHF,20031118,165300,1.5560,1.5561,1.5559,1.5559
EURCHF,20031118,165400,1.5560,1.5561,1.5558,1.5558
EURCHF,20031118,165500,1.5559,1.5561,1.5559,1.5559
EURCHF,20031118,165600,1.5560,1.5560,1.5559,1.5559
EURCHF,20031118,165700,1.5558,1.5559,1.5557,1.5559
EURCHF,20031118,165800,1.5558,1.5558,1.5557,1.5558
EURCHF,20031118,165900,1.5557,1.5557,1.5556,1.5556
EURCHF,20031118,170000,1.5557,1.5558,1.5556,1.5556
EURCHF,20031118,170100,1.5557,1.5558,1.5556,1.5557
EURCHF,20031118,170200,1.5556,1.5556,1.5553,1.5554
EURCHF,20031118,170300,1.5555,1.5557,1.5554,1.5557
EURCHF,20031118,170400,1.5556,1.5562,1.5556,1.5556
EURCHF,20031118,170500,1.5557,1.5557,1.5556,1.5557
EURCHF,20031118,170600,1.5558,1.5559,1.5558,1.5559
EURCHF,20031118,170700,1.5560,1.5561,1.5559,1.5560
EURCHF,20031118,170800,1.5559,1.5560,1.5559,1.5559
EURCHF,20031118,170900,1.5560,1.5560,1.5559,1.5559
EURCHF,20031118,171000,1.5560,1.5561,1.5560,1.5561
EURCHF,20031118,171100,1.5560,1.5560,1.5559,1.5560
EURCHF,20031118,171200,1.5559,1.5560,1.5558,1.5559
EURCHF,20031118,171300,1.5558,1.5558,1.5557,1.5557
EURCHF,20031118,171400,1.5556,1.5557,1.5556,1.5557
EURCHF,20031118,171500,1.5558,1.5560,1.5558,1.5559
EURCHF,20031118,171600,1.5560,1.5560,1.5558,1.5558
EURCHF,20031118,171700,1.5559,1.5561,1.5559,1.5561
EURCHF,20031118,171800,1.5562,1.5562,1.5559,1.5560
EURCHF,20031118,171900,1.5559,1.5559,1.5558,1.5559
EURCHF,20031118,172000,1.5560,1.5560,1.5559,1.5560
EURCHF,20031118,172100,1.5559,1.5560,1.5559,1.5560
EURCHF,20031118,172200,1.5561,1.5561,1.5558,1.5558
EURCHF,20031118,172300,1.5559,1.5561,1.5558,1.5561
EURCHF,20031118,172400,1.5562,1.5562,1.5562,1.5562
EURCHF,20031118,172500,1.5561,1.5562,1.5561,1.5561
EURCHF,20031118,172600,1.5562,1.5562,1.5559,1.5559
EURCHF,20031118,172700,1.5560,1.5560,1.5559,1.5560
EURCHF,20031118,172800,1.5561,1.5562,1.5561,1.5561
EURCHF,20031118,172900,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,173000,1.5562,1.5562,1.5560,1.5561
EURCHF,20031118,173100,1.5562,1.5562,1.5562,1.5562
EURCHF,20031118,173200,1.5561,1.5562,1.5560,1.5560
EURCHF,20031118,173300,1.5561,1.5562,1.5561,1.5562
EURCHF,20031118,173400,1.5561,1.5563,1.5561,1.5561
EURCHF,20031118,173500,1.5562,1.5563,1.5560,1.5560
EURCHF,20031118,173600,1.5562,1.5562,1.5561,1.5561
EURCHF,20031118,173700,1.5562,1.5563,1.5561,1.5561
EURCHF,20031118,173800,1.5560,1.5562,1.5560,1.5560
EURCHF,20031118,173900,1.5561,1.5561,1.5558,1.5558
EURCHF,20031118,174000,1.5557,1.5558,1.5557,1.5558
EURCHF,20031118,174100,1.5557,1.5559,1.5557,1.5558
EURCHF,20031118,174200,1.5559,1.5559,1.5555,1.5555
EURCHF,20031118,174300,1.5556,1.5556,1.5551,1.5552
EURCHF,20031118,174400,1.5549,1.5550,1.5547,1.5548
EURCHF,20031118,174500,1.5547,1.5548,1.5547,1.5548
EURCHF,20031118,174600,1.5547,1.5548,1.5547,1.5548
EURCHF,20031118,174700,1.5547,1.5547,1.5544,1.5544
EURCHF,20031118,174800,1.5543,1.5544,1.5541,1.5544
EURCHF,20031118,174900,1.5545,1.5545,1.5541,1.5541
EURCHF,20031118,175000,1.5540,1.5542,1.5539,1.5540
EURCHF,20031118,175100,1.5539,1.5540,1.5538,1.5540
EURCHF,20031118,175200,1.5539,1.5540,1.5535,1.5535
EURCHF,20031118,175300,1.5534,1.5535,1.5533,1.5534
EURCHF,20031118,175400,1.5536,1.5538,1.5534,1.5538
EURCHF,20031118,175500,1.5539,1.5539,1.5537,1.5537
EURCHF,20031118,175600,1.5538,1.5538,1.5534,1.5534
EURCHF,20031118,175700,1.5533,1.5534,1.5531,1.5531
EURCHF,20031118,175800,1.5530,1.5530,1.5527,1.5527
EURCHF,20031118,175900,1.5528,1.5528,1.5520,1.5520
EURCHF,20031118,180000,1.5523,1.5523,1.5522,1.5522
EURCHF,20031118,180100,1.5521,1.5524,1.5521,1.5524
EURCHF,20031118,180200,1.5525,1.5528,1.5524,1.5528
EURCHF,20031118,180300,1.5527,1.5528,1.5527,1.5528
EURCHF,20031118,180400,1.5529,1.5530,1.5529,1.5530
EURCHF,20031118,180500,1.5529,1.5530,1.5529,1.5530
EURCHF,20031118,180600,1.5531,1.5533,1.5531,1.5532
EURCHF,20031118,180700,1.5533,1.5534,1.5533,1.5533
EURCHF,20031118,180800,1.5534,1.5535,1.5533,1.5534
EURCHF,20031118,180900,1.5536,1.5536,1.5534,1.5535
EURCHF,20031118,181000,1.5536,1.5538,1.5536,1.5538
EURCHF,20031118,181100,1.5539,1.5540,1.5539,1.5539
EURCHF,20031118,181200,1.5540,1.5540,1.5537,1.5538
EURCHF,20031118,181300,1.5536,1.5536,1.5533,1.5533
EURCHF,20031118,181400,1.5534,1.5534,1.5533,1.5534
EURCHF,20031118,181500,1.5533,1.5534,1.5533,1.5533
EURCHF,20031118,181600,1.5534,1.5535,1.5532,1.5532
EURCHF,20031118,181700,1.5531,1.5531,1.5529,1.5529
EURCHF,20031118,181800,1.5528,1.5528,1.5527,1.5527
EURCHF,20031118,181900,1.5528,1.5530,1.5528,1.5530
EURCHF,20031118,182000,1.5529,1.5531,1.5529,1.5530
EURCHF,20031118,182100,1.5531,1.5533,1.5531,1.5533
EURCHF,20031118,182200,1.5532,1.5533,1.5531,1.5533
EURCHF,20031118,182300,1.5532,1.5532,1.5530,1.5531
EURCHF,20031118,182400,1.5530,1.5530,1.5530,1.5530
EURCHF,20031118,182500,1.5529,1.5531,1.5529,1.5531
EURCHF,20031118,182600,1.5532,1.5532,1.5532,1.5532
EURCHF,20031118,182700,1.5531,1.5532,1.5531,1.5531
EURCHF,20031118,182800,1.5532,1.5532,1.5531,1.5531
EURCHF,20031118,182900,1.5532,1.5532,1.5531,1.5532
EURCHF,20031118,183000,1.5531,1.5531,1.5530,1.5530
EURCHF,20031118,183100,1.5529,1.5530,1.5529,1.5529
EURCHF,20031118,183200,1.5530,1.5531,1.5530,1.5531
EURCHF,20031118,183300,1.5532,1.5532,1.5530,1.5530
EURCHF,20031118,183400,1.5531,1.5531,1.5530,1.5530
EURCHF,20031118,183500,1.5531,1.5531,1.5530,1.5531
EURCHF,20031118,183600,1.5532,1.5532,1.5530,1.5532
EURCHF,20031118,183700,1.5531,1.5532,1.5531,1.5531
EURCHF,20031118,183800,1.5532,1.5532,1.5531,1.5531
EURCHF,20031118,183900,1.5532,1.5533,1.5532,1.5533
EURCHF,20031118,184000,1.5532,1.5533,1.5531,1.5533
EURCHF,20031118,184100,1.5532,1.5532,1.5531,1.5531
EURCHF,20031118,184200,1.5530,1.5532,1.5530,1.5532
EURCHF,20031118,184300,1.5533,1.5533,1.5532,1.5533
EURCHF,20031118,184400,1.5532,1.5532,1.5528,1.5528
EURCHF,20031118,184500,1.5529,1.5530,1.5528,1.5530
EURCHF,20031118,184600,1.5529,1.5530,1.5529,1.5529
EURCHF,20031118,184700,1.5530,1.5530,1.5529,1.5529
EURCHF,20031118,184800,1.5528,1.5529,1.5528,1.5528
EURCHF,20031118,184900,1.5527,1.5527,1.5524,1.5524
EURCHF,20031118,185000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031118,185100,1.5523,1.5524,1.5520,1.5520
EURCHF,20031118,185200,1.5518,1.5518,1.5514,1.5517
EURCHF,20031118,185300,1.5518,1.5519,1.5517,1.5517
EURCHF,20031118,185400,1.5516,1.5516,1.5511,1.5511
EURCHF,20031118,185500,1.5512,1.5512,1.5509,1.5509
EURCHF,20031118,185600,1.5510,1.5514,1.5509,1.5513
EURCHF,20031118,185700,1.5514,1.5514,1.5511,1.5511
EURCHF,20031118,185800,1.5512,1.5512,1.5510,1.5510
EURCHF,20031118,185900,1.5511,1.5512,1.5510,1.5510
EURCHF,20031118,190000,1.5511,1.5511,1.5509,1.5510
EURCHF,20031118,190100,1.5509,1.5510,1.5507,1.5510
EURCHF,20031118,190200,1.5508,1.5516,1.5508,1.5516
EURCHF,20031118,190300,1.5515,1.5515,1.5512,1.5512
EURCHF,20031118,190400,1.5511,1.5512,1.5503,1.5503
EURCHF,20031118,190500,1.5502,1.5503,1.5499,1.5499
EURCHF,20031118,190600,1.5500,1.5502,1.5500,1.5501
EURCHF,20031118,190700,1.5502,1.5502,1.5499,1.5501
EURCHF,20031118,190800,1.5500,1.5501,1.5498,1.5499
EURCHF,20031118,190900,1.5500,1.5502,1.5500,1.5502
EURCHF,20031118,191000,1.5503,1.5504,1.5501,1.5501
EURCHF,20031118,191100,1.5502,1.5503,1.5499,1.5499
EURCHF,20031118,191200,1.5497,1.5499,1.5496,1.5499
EURCHF,20031118,191300,1.5498,1.5498,1.5495,1.5496
EURCHF,20031118,191400,1.5497,1.5499,1.5497,1.5498
EURCHF,20031118,191500,1.5496,1.5497,1.5494,1.5497
EURCHF,20031118,191600,1.5498,1.5500,1.5495,1.5495
EURCHF,20031118,191700,1.5496,1.5499,1.5496,1.5496
EURCHF,20031118,191800,1.5497,1.5497,1.5488,1.5490
EURCHF,20031118,191900,1.5485,1.5486,1.5484,1.5484
EURCHF,20031118,192000,1.5483,1.5485,1.5479,1.5479
EURCHF,20031118,192100,1.5478,1.5480,1.5477,1.5477
EURCHF,20031118,192200,1.5476,1.5476,1.5468,1.5468
EURCHF,20031118,192300,1.5469,1.5472,1.5468,1.5472
EURCHF,20031118,192400,1.5473,1.5480,1.5473,1.5480
EURCHF,20031118,192500,1.5479,1.5480,1.5473,1.5473
EURCHF,20031118,192600,1.5472,1.5479,1.5472,1.5477
EURCHF,20031118,192700,1.5476,1.5476,1.5471,1.5471
EURCHF,20031118,192800,1.5472,1.5479,1.5472,1.5479
EURCHF,20031118,192900,1.5482,1.5483,1.5476,1.5476
EURCHF,20031118,193000,1.5477,1.5477,1.5475,1.5477
EURCHF,20031118,193100,1.5475,1.5476,1.5474,1.5475
EURCHF,20031118,193200,1.5474,1.5478,1.5474,1.5478
EURCHF,20031118,193300,1.5477,1.5477,1.5476,1.5477
EURCHF,20031118,193400,1.5476,1.5479,1.5476,1.5479
EURCHF,20031118,193500,1.5478,1.5478,1.5475,1.5475
EURCHF,20031118,193600,1.5476,1.5477,1.5475,1.5476
EURCHF,20031118,193700,1.5475,1.5477,1.5475,1.5476
EURCHF,20031118,193800,1.5477,1.5478,1.5477,1.5478
EURCHF,20031118,193900,1.5479,1.5481,1.5479,1.5481
EURCHF,20031118,194000,1.5480,1.5481,1.5479,1.5480
EURCHF,20031118,194100,1.5479,1.5481,1.5479,1.5480
EURCHF,20031118,194200,1.5479,1.5481,1.5479,1.5479
EURCHF,20031118,194300,1.5477,1.5479,1.5477,1.5479
EURCHF,20031118,194400,1.5478,1.5480,1.5478,1.5479
EURCHF,20031118,194500,1.5478,1.5479,1.5477,1.5478
EURCHF,20031118,194600,1.5479,1.5482,1.5479,1.5481
EURCHF,20031118,194700,1.5483,1.5484,1.5482,1.5482
EURCHF,20031118,194800,1.5480,1.5480,1.5479,1.5479
EURCHF,20031118,194900,1.5481,1.5483,1.5480,1.5481
EURCHF,20031118,195000,1.5482,1.5483,1.5480,1.5480
EURCHF,20031118,195100,1.5479,1.5479,1.5477,1.5478
EURCHF,20031118,195200,1.5479,1.5481,1.5478,1.5480
EURCHF,20031118,195300,1.5482,1.5483,1.5481,1.5481
EURCHF,20031118,195400,1.5482,1.5482,1.5481,1.5481
EURCHF,20031118,195500,1.5480,1.5482,1.5480,1.5481
EURCHF,20031118,195600,1.5480,1.5481,1.5478,1.5478
EURCHF,20031118,195700,1.5479,1.5480,1.5478,1.5480
EURCHF,20031118,195800,1.5479,1.5479,1.5477,1.5477
EURCHF,20031118,195900,1.5479,1.5481,1.5479,1.5481
EURCHF,20031118,200000,1.5483,1.5484,1.5482,1.5482
EURCHF,20031118,200100,1.5481,1.5481,1.5477,1.5477
EURCHF,20031118,200200,1.5478,1.5478,1.5471,1.5471
EURCHF,20031118,200300,1.5470,1.5470,1.5467,1.5467
EURCHF,20031118,200400,1.5468,1.5468,1.5466,1.5466
EURCHF,20031118,200500,1.5467,1.5468,1.5466,1.5468
EURCHF,20031118,200600,1.5467,1.5470,1.5467,1.5470
EURCHF,20031118,200700,1.5471,1.5474,1.5471,1.5473
EURCHF,20031118,200800,1.5472,1.5474,1.5472,1.5474
EURCHF,20031118,200900,1.5475,1.5476,1.5474,1.5475
EURCHF,20031118,201000,1.5474,1.5476,1.5474,1.5476
EURCHF,20031118,201100,1.5475,1.5476,1.5475,1.5476
EURCHF,20031118,201200,1.5477,1.5478,1.5477,1.5478
EURCHF,20031118,201300,1.5477,1.5477,1.5475,1.5477
EURCHF,20031118,201400,1.5476,1.5477,1.5475,1.5477
EURCHF,20031118,201500,1.5476,1.5476,1.5474,1.5476
EURCHF,20031118,201600,1.5477,1.5483,1.5477,1.5483
EURCHF,20031118,201700,1.5482,1.5482,1.5481,1.5482
EURCHF,20031118,201800,1.5483,1.5484,1.5482,1.5483
EURCHF,20031118,201900,1.5484,1.5485,1.5484,1.5485
EURCHF,20031118,202000,1.5486,1.5486,1.5484,1.5484
EURCHF,20031118,202100,1.5485,1.5485,1.5482,1.5482
EURCHF,20031118,202200,1.5483,1.5484,1.5482,1.5484
EURCHF,20031118,202400,1.5483,1.5483,1.5481,1.5481
EURCHF,20031118,202500,1.5482,1.5483,1.5481,1.5481
EURCHF,20031118,202600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031118,202700,1.5480,1.5480,1.5475,1.5477
EURCHF,20031118,202800,1.5478,1.5478,1.5477,1.5478
EURCHF,20031118,202900,1.5477,1.5478,1.5477,1.5478
EURCHF,20031118,203000,1.5479,1.5479,1.5478,1.5478
EURCHF,20031118,203100,1.5479,1.5481,1.5479,1.5480
EURCHF,20031118,203200,1.5481,1.5483,1.5481,1.5481
EURCHF,20031118,203300,1.5480,1.5480,1.5478,1.5479
EURCHF,20031118,203400,1.5481,1.5483,1.5481,1.5483
EURCHF,20031118,203500,1.5482,1.5484,1.5482,1.5482
EURCHF,20031118,203600,1.5483,1.5485,1.5483,1.5483
EURCHF,20031118,203700,1.5484,1.5484,1.5483,1.5484
EURCHF,20031118,203800,1.5483,1.5483,1.5480,1.5481
EURCHF,20031118,203900,1.5480,1.5480,1.5478,1.5479
EURCHF,20031118,204000,1.5478,1.5480,1.5478,1.5480
EURCHF,20031118,204100,1.5479,1.5479,1.5476,1.5476
EURCHF,20031118,204200,1.5475,1.5476,1.5475,1.5476
EURCHF,20031118,204300,1.5477,1.5478,1.5477,1.5478
EURCHF,20031118,204400,1.5477,1.5479,1.5477,1.5478
EURCHF,20031118,204500,1.5477,1.5477,1.5472,1.5472
EURCHF,20031118,204600,1.5473,1.5474,1.5472,1.5474
EURCHF,20031118,204700,1.5473,1.5475,1.5473,1.5475
EURCHF,20031118,204800,1.5476,1.5476,1.5476,1.5476
EURCHF,20031118,204900,1.5475,1.5475,1.5474,1.5474
EURCHF,20031118,205000,1.5476,1.5476,1.5475,1.5475
EURCHF,20031118,205100,1.5476,1.5477,1.5475,1.5476
EURCHF,20031118,205200,1.5475,1.5477,1.5475,1.5477
EURCHF,20031118,205300,1.5476,1.5476,1.5473,1.5475
EURCHF,20031118,205400,1.5474,1.5475,1.5474,1.5475
EURCHF,20031118,205500,1.5474,1.5475,1.5473,1.5474
EURCHF,20031118,205600,1.5473,1.5473,1.5473,1.5473
EURCHF,20031118,205700,1.5474,1.5474,1.5473,1.5473
EURCHF,20031118,205800,1.5472,1.5472,1.5472,1.5472
EURCHF,20031118,205900,1.5471,1.5471,1.5469,1.5470
EURCHF,20031118,210000,1.5469,1.5470,1.5469,1.5469
EURCHF,20031118,210100,1.5468,1.5468,1.5468,1.5468
EURCHF,20031118,210200,1.5469,1.5470,1.5469,1.5470
EURCHF,20031118,210300,1.5469,1.5470,1.5469,1.5469
EURCHF,20031118,210400,1.5468,1.5470,1.5468,1.5468
EURCHF,20031118,210500,1.5469,1.5469,1.5468,1.5468
EURCHF,20031118,210600,1.5467,1.5467,1.5462,1.5462
EURCHF,20031118,210700,1.5465,1.5465,1.5462,1.5463
EURCHF,20031118,210800,1.5464,1.5464,1.5463,1.5463
EURCHF,20031118,210900,1.5462,1.5463,1.5462,1.5463
EURCHF,20031118,211000,1.5464,1.5466,1.5464,1.5466
EURCHF,20031118,211100,1.5465,1.5465,1.5464,1.5464
EURCHF,20031118,211200,1.5465,1.5465,1.5465,1.5465
EURCHF,20031118,211300,1.5466,1.5466,1.5464,1.5464
EURCHF,20031118,211400,1.5463,1.5463,1.5460,1.5460
EURCHF,20031118,211500,1.5461,1.5462,1.5460,1.5460
EURCHF,20031118,211600,1.5459,1.5459,1.5458,1.5458
EURCHF,20031118,211700,1.5459,1.5461,1.5458,1.5461
EURCHF,20031118,211800,1.5460,1.5460,1.5459,1.5459
EURCHF,20031118,211900,1.5460,1.5461,1.5460,1.5460
EURCHF,20031118,212000,1.5459,1.5460,1.5459,1.5460
EURCHF,20031118,212200,1.5459,1.5460,1.5459,1.5460
EURCHF,20031118,212300,1.5459,1.5461,1.5459,1.5461
EURCHF,20031118,212400,1.5460,1.5460,1.5460,1.5460
EURCHF,20031118,212500,1.5459,1.5460,1.5459,1.5459
EURCHF,20031118,212600,1.5458,1.5460,1.5458,1.5460
EURCHF,20031118,212700,1.5461,1.5461,1.5461,1.5461
EURCHF,20031118,212800,1.5462,1.5463,1.5462,1.5463
EURCHF,20031118,212900,1.5462,1.5463,1.5462,1.5463
EURCHF,20031118,213000,1.5464,1.5465,1.5464,1.5464
EURCHF,20031118,213100,1.5463,1.5463,1.5462,1.5462
EURCHF,20031118,213200,1.5463,1.5465,1.5463,1.5465
EURCHF,20031118,213300,1.5466,1.5466,1.5466,1.5466
EURCHF,20031118,213400,1.5465,1.5465,1.5465,1.5465
EURCHF,20031118,213500,1.5466,1.5466,1.5464,1.5464
EURCHF,20031118,213600,1.5465,1.5465,1.5464,1.5464
EURCHF,20031118,213700,1.5465,1.5465,1.5463,1.5463
EURCHF,20031118,213800,1.5464,1.5464,1.5463,1.5464
EURCHF,20031118,213900,1.5463,1.5463,1.5462,1.5463
EURCHF,20031118,214000,1.5464,1.5466,1.5463,1.5463
EURCHF,20031118,214100,1.5464,1.5466,1.5464,1.5465
EURCHF,20031118,214200,1.5466,1.5466,1.5466,1.5466
EURCHF,20031118,214300,1.5465,1.5465,1.5465,1.5465
EURCHF,20031118,214400,1.5466,1.5466,1.5464,1.5464
EURCHF,20031118,214500,1.5465,1.5465,1.5463,1.5464
EURCHF,20031118,214600,1.5463,1.5464,1.5463,1.5463
EURCHF,20031118,214700,1.5462,1.5462,1.5462,1.5462
EURCHF,20031118,214800,1.5463,1.5463,1.5462,1.5462
EURCHF,20031118,214900,1.5461,1.5461,1.5461,1.5461
EURCHF,20031118,215000,1.5460,1.5461,1.5460,1.5461
EURCHF,20031118,215100,1.5460,1.5460,1.5460,1.5460
EURCHF,20031118,215200,1.5461,1.5462,1.5460,1.5461
EURCHF,20031118,215300,1.5460,1.5460,1.5457,1.5457
EURCHF,20031118,215400,1.5458,1.5461,1.5458,1.5458
EURCHF,20031118,215500,1.5459,1.5462,1.5459,1.5460
EURCHF,20031118,215600,1.5462,1.5462,1.5461,1.5462
EURCHF,20031118,215700,1.5461,1.5464,1.5461,1.5462
EURCHF,20031118,215800,1.5463,1.5465,1.5463,1.5465
EURCHF,20031118,215900,1.5464,1.5464,1.5463,1.5463
EURCHF,20031118,220000,1.5464,1.5464,1.5462,1.5463
EURCHF,20031118,220100,1.5464,1.5465,1.5464,1.5465
EURCHF,20031118,220200,1.5464,1.5464,1.5461,1.5462
EURCHF,20031118,220300,1.5463,1.5464,1.5462,1.5462
EURCHF,20031118,220400,1.5463,1.5463,1.5461,1.5461
EURCHF,20031118,220500,1.5460,1.5460,1.5459,1.5459
EURCHF,20031118,220600,1.5460,1.5460,1.5460,1.5460
EURCHF,20031118,220900,1.5459,1.5461,1.5459,1.5461
EURCHF,20031118,221000,1.5462,1.5462,1.5462,1.5462
EURCHF,20031118,221100,1.5463,1.5463,1.5463,1.5463
EURCHF,20031118,221200,1.5464,1.5465,1.5464,1.5464
EURCHF,20031118,221300,1.5465,1.5465,1.5463,1.5464
EURCHF,20031118,221800,1.5464,1.5464,1.5464,1.5464
EURCHF,20031118,221900,1.5465,1.5465,1.5465,1.5465
EURCHF,20031118,222000,1.5464,1.5465,1.5464,1.5465
EURCHF,20031118,222100,1.5466,1.5467,1.5466,1.5467
EURCHF,20031118,222200,1.5468,1.5469,1.5467,1.5469
EURCHF,20031118,222400,1.5470,1.5470,1.5468,1.5469
EURCHF,20031118,222500,1.5468,1.5469,1.5467,1.5467
EURCHF,20031118,222600,1.5468,1.5469,1.5468,1.5469
EURCHF,20031118,222700,1.5468,1.5469,1.5468,1.5469
EURCHF,20031118,222800,1.5467,1.5469,1.5467,1.5467
EURCHF,20031118,222900,1.5468,1.5468,1.5468,1.5468
EURCHF,20031118,223000,1.5467,1.5468,1.5467,1.5467
EURCHF,20031118,223100,1.5468,1.5468,1.5467,1.5467
EURCHF,20031118,223400,1.5466,1.5466,1.5465,1.5465
EURCHF,20031118,223500,1.5464,1.5465,1.5464,1.5465
EURCHF,20031118,223700,1.5466,1.5470,1.5466,1.5470
EURCHF,20031118,223800,1.5469,1.5469,1.5465,1.5466
EURCHF,20031118,223900,1.5465,1.5465,1.5464,1.5465
EURCHF,20031118,224000,1.5466,1.5467,1.5465,1.5465
EURCHF,20031118,224100,1.5467,1.5467,1.5464,1.5464
EURCHF,20031118,224200,1.5463,1.5463,1.5462,1.5462
EURCHF,20031118,224300,1.5463,1.5463,1.5463,1.5463
EURCHF,20031118,224400,1.5464,1.5464,1.5462,1.5462
EURCHF,20031118,224500,1.5463,1.5464,1.5461,1.5461
EURCHF,20031118,224600,1.5462,1.5464,1.5462,1.5464
EURCHF,20031118,224700,1.5463,1.5464,1.5463,1.5463
EURCHF,20031118,224800,1.5464,1.5464,1.5464,1.5464
EURCHF,20031118,225000,1.5463,1.5466,1.5463,1.5466
EURCHF,20031118,225100,1.5465,1.5465,1.5461,1.5461
EURCHF,20031118,225200,1.5460,1.5460,1.5458,1.5458
EURCHF,20031118,225300,1.5459,1.5459,1.5459,1.5459
EURCHF,20031118,225400,1.5458,1.5458,1.5458,1.5458
EURCHF,20031118,225500,1.5459,1.5460,1.5459,1.5460
EURCHF,20031118,225600,1.5459,1.5459,1.5459,1.5459
EURCHF,20031118,225700,1.5458,1.5459,1.5458,1.5459
EURCHF,20031118,225800,1.5460,1.5460,1.5459,1.5460
EURCHF,20031118,225900,1.5461,1.5461,1.5461,1.5461
EURCHF,20031118,230000,1.5460,1.5460,1.5460,1.5460
EURCHF,20031118,230100,1.5459,1.5461,1.5459,1.5461
EURCHF,20031118,230200,1.5460,1.5461,1.5460,1.5460
EURCHF,20031118,230300,1.5459,1.5461,1.5459,1.5461
EURCHF,20031118,230500,1.5460,1.5460,1.5460,1.5460
EURCHF,20031118,230600,1.5461,1.5461,1.5460,1.5460
EURCHF,20031118,230700,1.5461,1.5461,1.5459,1.5459
EURCHF,20031118,230800,1.5460,1.5460,1.5459,1.5459
EURCHF,20031118,230900,1.5460,1.5460,1.5460,1.5460
EURCHF,20031118,231000,1.5459,1.5460,1.5459,1.5459
EURCHF,20031118,231100,1.5458,1.5459,1.5458,1.5459
EURCHF,20031118,231300,1.5460,1.5460,1.5460,1.5460
EURCHF,20031118,231400,1.5459,1.5459,1.5459,1.5459
EURCHF,20031118,231500,1.5460,1.5461,1.5460,1.5461
EURCHF,20031118,231600,1.5460,1.5460,1.5459,1.5459
EURCHF,20031118,231700,1.5460,1.5460,1.5460,1.5460
EURCHF,20031118,231800,1.5459,1.5459,1.5459,1.5459
EURCHF,20031118,231900,1.5460,1.5460,1.5459,1.5459
EURCHF,20031118,232000,1.5460,1.5460,1.5460,1.5460
EURCHF,20031118,232100,1.5461,1.5462,1.5460,1.5462
EURCHF,20031118,232300,1.5463,1.5464,1.5463,1.5464
EURCHF,20031118,232400,1.5465,1.5466,1.5464,1.5464
EURCHF,20031118,232500,1.5463,1.5465,1.5463,1.5465
EURCHF,20031118,232600,1.5464,1.5466,1.5464,1.5465
EURCHF,20031118,232700,1.5464,1.5465,1.5464,1.5464
EURCHF,20031118,232900,1.5465,1.5465,1.5463,1.5464
EURCHF,20031118,233000,1.5463,1.5463,1.5462,1.5462
EURCHF,20031118,233100,1.5461,1.5462,1.5461,1.5462
EURCHF,20031118,233500,1.5463,1.5463,1.5462,1.5462
EURCHF,20031118,233700,1.5461,1.5462,1.5461,1.5462
EURCHF,20031118,233800,1.5463,1.5463,1.5462,1.5463
EURCHF,20031118,233900,1.5462,1.5463,1.5462,1.5462
EURCHF,20031118,234000,1.5463,1.5463,1.5463,1.5463
EURCHF,20031118,234100,1.5462,1.5466,1.5462,1.5465
EURCHF,20031118,234300,1.5464,1.5464,1.5459,1.5459
EURCHF,20031118,234400,1.5460,1.5462,1.5459,1.5462
EURCHF,20031118,234500,1.5461,1.5461,1.5460,1.5461
EURCHF,20031118,234600,1.5463,1.5464,1.5461,1.5461
EURCHF,20031118,234700,1.5460,1.5462,1.5460,1.5461
EURCHF,20031118,234800,1.5460,1.5460,1.5458,1.5460
EURCHF,20031118,235100,1.5459,1.5459,1.5459,1.5459
EURCHF,20031118,235200,1.5460,1.5460,1.5460,1.5460
EURCHF,20031118,235300,1.5461,1.5461,1.5460,1.5461
EURCHF,20031118,235400,1.5462,1.5462,1.5462,1.5462
EURCHF,20031118,235500,1.5461,1.5461,1.5461,1.5461
EURCHF,20031118,235700,1.5462,1.5463,1.5462,1.5463
EURCHF,20031118,235800,1.5464,1.5465,1.5464,1.5464
EURCHF,20031118,235900,1.5463,1.5466,1.5463,1.5465
EURCHF,20031119,000000,1.5464,1.5465,1.5464,1.5465
EURJPY,20031118,000100,127.95,127.95,127.95,127.95
EURJPY,20031118,000200,127.96,127.96,127.96,127.96
EURJPY,20031118,000300,127.97,127.97,127.96,127.96
EURJPY,20031118,000400,127.95,127.95,127.94,127.94
EURJPY,20031118,000500,127.95,127.95,127.95,127.95
EURJPY,20031118,000600,127.96,127.96,127.95,127.95
EURJPY,20031118,000800,127.96,127.96,127.96,127.96
EURJPY,20031118,001000,127.97,127.97,127.96,127.96
EURJPY,20031118,001200,127.97,127.97,127.97,127.97
EURJPY,20031118,001400,127.98,127.98,127.96,127.96
EURJPY,20031118,001500,127.97,127.97,127.93,127.94
EURJPY,20031118,001600,127.93,127.94,127.93,127.94
EURJPY,20031118,001700,127.93,127.94,127.93,127.94
EURJPY,20031118,001800,127.93,127.94,127.92,127.94
EURJPY,20031118,001900,127.95,128.00,127.95,128.00
EURJPY,20031118,002000,128.01,128.02,128.01,128.02
EURJPY,20031118,002100,128.01,128.01,128.01,128.01
EURJPY,20031118,002200,128.00,128.01,128.00,128.01
EURJPY,20031118,002400,128.00,128.01,128.00,128.01
EURJPY,20031118,002500,128.00,128.00,127.99,128.00
EURJPY,20031118,002600,127.99,127.99,127.94,127.94
EURJPY,20031118,002700,127.95,127.96,127.94,127.96
EURJPY,20031118,002800,127.97,127.98,127.97,127.97
EURJPY,20031118,002900,127.98,127.99,127.96,127.97
EURJPY,20031118,003000,127.96,127.97,127.96,127.97
EURJPY,20031118,003100,127.96,127.97,127.96,127.97
EURJPY,20031118,003200,127.98,127.99,127.97,127.97
EURJPY,20031118,003300,127.98,127.98,127.92,127.92
EURJPY,20031118,003400,127.91,127.91,127.86,127.86
EURJPY,20031118,003500,127.85,127.88,127.84,127.88
EURJPY,20031118,003600,127.87,127.88,127.87,127.88
EURJPY,20031118,003700,127.89,127.90,127.89,127.90
EURJPY,20031118,003800,127.91,127.92,127.91,127.91
EURJPY,20031118,003900,127.92,127.92,127.92,127.92
EURJPY,20031118,004000,127.91,127.91,127.91,127.91
EURJPY,20031118,004100,127.90,127.90,127.90,127.90
EURJPY,20031118,004200,127.91,127.91,127.91,127.91
EURJPY,20031118,004300,127.90,127.90,127.90,127.90
EURJPY,20031118,004400,127.91,127.92,127.91,127.92
EURJPY,20031118,004500,127.91,127.91,127.90,127.90
EURJPY,20031118,004600,127.89,127.89,127.89,127.89
EURJPY,20031118,004700,127.90,127.90,127.90,127.90
EURJPY,20031118,004800,127.91,127.91,127.91,127.91
EURJPY,20031118,005000,127.90,127.91,127.90,127.91
EURJPY,20031118,005100,127.90,127.91,127.90,127.91
EURJPY,20031118,005200,127.92,127.92,127.91,127.91
EURJPY,20031118,005300,127.92,127.92,127.91,127.91
EURJPY,20031118,005400,127.92,127.92,127.92,127.92
EURJPY,20031118,005500,127.93,127.98,127.93,127.98
EURJPY,20031118,005600,127.99,128.00,127.99,128.00
EURJPY,20031118,005700,128.01,128.03,128.01,128.02
EURJPY,20031118,005800,128.01,128.03,128.01,128.03
EURJPY,20031118,005900,128.04,128.05,128.03,128.03
EURJPY,20031118,010000,128.04,128.06,128.04,128.06
EURJPY,20031118,010100,128.07,128.08,128.07,128.07
EURJPY,20031118,010200,128.06,128.06,128.05,128.05
EURJPY,20031118,010300,128.04,128.04,128.04,128.04
EURJPY,20031118,010500,128.03,128.03,128.02,128.03
EURJPY,20031118,010600,128.04,128.06,128.04,128.05
EURJPY,20031118,010800,128.06,128.06,128.06,128.06
EURJPY,20031118,010900,128.07,128.08,128.07,128.08
EURJPY,20031118,011000,128.09,128.11,128.09,128.10
EURJPY,20031118,011100,128.11,128.11,128.11,128.11
EURJPY,20031118,011200,128.12,128.13,128.12,128.13
EURJPY,20031118,011300,128.12,128.14,128.12,128.14
EURJPY,20031118,011400,128.15,128.19,128.15,128.19
EURJPY,20031118,011500,128.18,128.18,128.18,128.18
EURJPY,20031118,011600,128.19,128.20,128.19,128.20
EURJPY,20031118,011900,128.21,128.21,128.21,128.21
EURJPY,20031118,012000,128.20,128.20,128.20,128.20
EURJPY,20031118,012100,128.19,128.19,128.19,128.19
EURJPY,20031118,012300,128.20,128.21,128.20,128.21
EURJPY,20031118,012500,128.20,128.24,128.20,128.24
EURJPY,20031118,012600,128.23,128.23,128.23,128.23
EURJPY,20031118,012700,128.22,128.23,128.21,128.21
EURJPY,20031118,012800,128.20,128.20,128.18,128.18
EURJPY,20031118,012900,128.17,128.17,128.16,128.17
EURJPY,20031118,013000,128.16,128.18,128.16,128.18
EURJPY,20031118,013100,128.17,128.17,128.16,128.16
EURJPY,20031118,013200,128.15,128.15,128.10,128.10
EURJPY,20031118,013300,128.11,128.12,128.10,128.12
EURJPY,20031118,013400,128.11,128.11,128.05,128.05
EURJPY,20031118,013600,128.04,128.04,128.04,128.04
EURJPY,20031118,013700,128.05,128.05,128.05,128.05
EURJPY,20031118,013800,128.04,128.04,128.03,128.03
EURJPY,20031118,013900,128.04,128.04,128.02,128.02
EURJPY,20031118,014000,128.03,128.03,128.01,128.01
EURJPY,20031118,014100,128.00,128.00,127.95,127.95
EURJPY,20031118,014200,127.94,127.96,127.94,127.96
EURJPY,20031118,014300,127.97,127.99,127.97,127.99
EURJPY,20031118,014400,127.98,127.99,127.97,127.97
EURJPY,20031118,014500,127.96,127.96,127.92,127.93
EURJPY,20031118,014600,127.92,127.93,127.92,127.93
EURJPY,20031118,014700,127.92,127.92,127.92,127.92
EURJPY,20031118,014800,127.93,127.93,127.91,127.91
EURJPY,20031118,014900,127.90,127.91,127.90,127.91
EURJPY,20031118,015000,127.90,127.91,127.90,127.91
EURJPY,20031118,015100,127.92,127.92,127.91,127.91
EURJPY,20031118,015200,127.92,127.92,127.90,127.91
EURJPY,20031118,015300,127.92,127.93,127.92,127.92
EURJPY,20031118,015400,127.91,127.94,127.91,127.94
EURJPY,20031118,015500,127.93,127.93,127.92,127.92
EURJPY,20031118,015600,127.91,127.91,127.91,127.91
EURJPY,20031118,015700,127.92,127.92,127.92,127.92
EURJPY,20031118,020000,127.93,127.93,127.93,127.93
EURJPY,20031118,020100,127.92,127.93,127.92,127.93
EURJPY,20031118,020300,127.92,127.92,127.92,127.92
EURJPY,20031118,020500,127.93,127.93,127.92,127.92
EURJPY,20031118,020700,127.93,127.93,127.93,127.93
EURJPY,20031118,020800,127.94,127.95,127.94,127.95
EURJPY,20031118,020900,127.94,127.95,127.94,127.94
EURJPY,20031118,021000,127.95,127.95,127.95,127.95
EURJPY,20031118,021100,127.96,127.99,127.96,127.99
EURJPY,20031118,021400,128.00,128.00,128.00,128.00
EURJPY,20031118,021500,127.99,127.99,127.99,127.99
EURJPY,20031118,021700,128.00,128.00,127.99,127.99
EURJPY,20031118,021800,128.00,128.01,128.00,128.01
EURJPY,20031118,021900,128.02,128.05,128.02,128.04
EURJPY,20031118,022000,128.05,128.05,128.05,128.05
EURJPY,20031118,022100,128.04,128.05,128.04,128.04
EURJPY,20031118,022400,128.03,128.03,128.03,128.03
EURJPY,20031118,022600,128.04,128.04,128.04,128.04
EURJPY,20031118,022700,128.05,128.05,128.05,128.05
EURJPY,20031118,022800,128.04,128.04,128.04,128.04
EURJPY,20031118,022900,128.05,128.05,128.04,128.04
EURJPY,20031118,023000,128.03,128.03,128.03,128.03
EURJPY,20031118,023100,128.02,128.03,128.02,128.02
EURJPY,20031118,023400,128.03,128.03,128.03,128.03
EURJPY,20031118,023700,128.04,128.04,128.04,128.04
EURJPY,20031118,023800,128.05,128.07,128.05,128.06
EURJPY,20031118,023900,128.07,128.07,128.06,128.06
EURJPY,20031118,024000,128.05,128.05,128.03,128.04
EURJPY,20031118,024200,128.03,128.03,128.03,128.03
EURJPY,20031118,024400,128.04,128.05,128.04,128.05
EURJPY,20031118,024500,128.06,128.07,128.06,128.07
EURJPY,20031118,024700,128.06,128.06,128.06,128.06
EURJPY,20031118,025100,128.07,128.07,128.07,128.07
EURJPY,20031118,025300,128.08,128.08,128.08,128.08
EURJPY,20031118,025400,128.07,128.07,128.07,128.07
EURJPY,20031118,025500,128.08,128.10,128.08,128.09
EURJPY,20031118,025600,128.10,128.10,128.10,128.10
EURJPY,20031118,025700,128.09,128.09,128.08,128.08
EURJPY,20031118,025800,128.07,128.07,128.07,128.07
EURJPY,20031118,030100,128.06,128.06,128.06,128.06
EURJPY,20031118,030300,128.05,128.05,128.05,128.05
EURJPY,20031118,030500,128.04,128.04,128.04,128.04
EURJPY,20031118,030600,128.05,128.06,128.05,128.05
EURJPY,20031118,030700,128.06,128.07,128.06,128.07
EURJPY,20031118,031000,128.08,128.08,128.08,128.08
EURJPY,20031118,031100,128.07,128.08,128.07,128.07
EURJPY,20031118,031400,128.08,128.08,128.07,128.07
EURJPY,20031118,031500,128.06,128.06,128.05,128.05
EURJPY,20031118,031600,128.04,128.04,128.04,128.04
EURJPY,20031118,031800,128.03,128.03,128.03,128.03
EURJPY,20031118,031900,128.04,128.05,128.04,128.05
EURJPY,20031118,032000,128.04,128.04,128.04,128.04
EURJPY,20031118,032200,128.03,128.04,128.03,128.04
EURJPY,20031118,032300,128.03,128.03,128.03,128.03
EURJPY,20031118,032400,128.04,128.04,128.03,128.03
EURJPY,20031118,032500,128.04,128.04,128.03,128.03
EURJPY,20031118,032600,128.04,128.04,128.03,128.03
EURJPY,20031118,032700,128.04,128.04,128.04,128.04
EURJPY,20031118,032900,128.05,128.10,128.05,128.10
EURJPY,20031118,033000,128.11,128.14,128.11,128.13
EURJPY,20031118,033100,128.12,128.12,128.11,128.11
EURJPY,20031118,033200,128.10,128.10,128.09,128.09
EURJPY,20031118,033300,128.10,128.11,128.10,128.11
EURJPY,20031118,033400,128.10,128.11,128.10,128.10
EURJPY,20031118,033500,128.09,128.09,128.08,128.09
EURJPY,20031118,033600,128.10,128.13,128.10,128.13
EURJPY,20031118,033700,128.14,128.15,128.13,128.15
EURJPY,20031118,033800,128.16,128.17,128.16,128.17
EURJPY,20031118,033900,128.18,128.19,128.18,128.19
EURJPY,20031118,034000,128.20,128.20,128.18,128.18
EURJPY,20031118,034100,128.17,128.17,128.16,128.17
EURJPY,20031118,034300,128.16,128.16,128.15,128.15
EURJPY,20031118,034400,128.16,128.16,128.16,128.16
EURJPY,20031118,034500,128.15,128.15,128.15,128.15
EURJPY,20031118,034600,128.14,128.14,128.14,128.14
EURJPY,20031118,034700,128.15,128.15,128.14,128.14
EURJPY,20031118,034800,128.15,128.16,128.15,128.16
EURJPY,20031118,034900,128.15,128.16,128.15,128.16
EURJPY,20031118,035000,128.15,128.15,128.13,128.13
EURJPY,20031118,035100,128.12,128.12,128.08,128.08
EURJPY,20031118,035200,128.07,128.08,128.06,128.07
EURJPY,20031118,035300,128.08,128.09,128.08,128.08
EURJPY,20031118,035500,128.07,128.07,128.07,128.07
EURJPY,20031118,035800,128.08,128.08,128.08,128.08
EURJPY,20031118,035900,128.09,128.11,128.09,128.11
EURJPY,20031118,040000,128.12,128.13,128.12,128.13
EURJPY,20031118,040100,128.12,128.12,128.11,128.11
EURJPY,20031118,040300,128.12,128.12,128.12,128.12
EURJPY,20031118,040400,128.13,128.14,128.13,128.13
EURJPY,20031118,040600,128.12,128.12,128.12,128.12
EURJPY,20031118,040800,128.13,128.13,128.12,128.12
EURJPY,20031118,041100,128.13,128.13,128.09,128.09
EURJPY,20031118,041200,128.08,128.09,128.08,128.08
EURJPY,20031118,041300,128.09,128.10,128.09,128.10
EURJPY,20031118,041400,128.11,128.12,128.09,128.11
EURJPY,20031118,041500,128.10,128.11,128.10,128.11
EURJPY,20031118,041600,128.10,128.11,128.10,128.11
EURJPY,20031118,041800,128.12,128.13,128.12,128.13
EURJPY,20031118,041900,128.14,128.14,128.14,128.14
EURJPY,20031118,042100,128.13,128.14,128.13,128.14
EURJPY,20031118,042200,128.13,128.13,128.13,128.13
EURJPY,20031118,042300,128.12,128.12,128.11,128.11
EURJPY,20031118,042400,128.12,128.13,128.11,128.12
EURJPY,20031118,042500,128.11,128.11,128.09,128.09
EURJPY,20031118,042600,128.08,128.09,128.08,128.09
EURJPY,20031118,042700,128.08,128.08,128.08,128.08
EURJPY,20031118,042800,128.07,128.07,128.07,128.07
EURJPY,20031118,042900,128.06,128.06,128.05,128.05
EURJPY,20031118,043000,128.06,128.08,128.06,128.08
EURJPY,20031118,043100,128.09,128.09,128.09,128.09
EURJPY,20031118,043200,128.10,128.10,128.09,128.09
EURJPY,20031118,043300,128.10,128.10,128.10,128.10
EURJPY,20031118,043400,128.11,128.12,128.11,128.12
EURJPY,20031118,043900,128.12,128.12,128.12,128.12
EURJPY,20031118,044000,128.13,128.13,128.13,128.13
EURJPY,20031118,044100,128.12,128.12,128.12,128.12
EURJPY,20031118,044200,128.13,128.13,128.13,128.13
EURJPY,20031118,044300,128.12,128.12,128.12,128.12
EURJPY,20031118,044400,128.13,128.13,128.13,128.13
EURJPY,20031118,044900,128.13,128.13,128.13,128.13
EURJPY,20031118,045100,128.12,128.13,128.12,128.13
EURJPY,20031118,045200,128.14,128.15,128.14,128.15
EURJPY,20031118,045300,128.14,128.14,128.13,128.13
EURJPY,20031118,045400,128.14,128.14,128.14,128.14
EURJPY,20031118,045600,128.15,128.15,128.14,128.14
EURJPY,20031118,045900,128.13,128.14,128.13,128.13
EURJPY,20031118,050000,128.14,128.14,128.14,128.14
EURJPY,20031118,050100,128.15,128.15,128.15,128.15
EURJPY,20031118,050200,128.16,128.18,128.16,128.18
EURJPY,20031118,050300,128.19,128.19,128.19,128.19
EURJPY,20031118,050400,128.18,128.19,128.18,128.19
EURJPY,20031118,050500,128.18,128.18,128.18,128.18
EURJPY,20031118,051000,128.18,128.19,128.18,128.19
EURJPY,20031118,051400,128.20,128.20,128.20,128.20
EURJPY,20031118,051500,128.19,128.19,128.18,128.18
EURJPY,20031118,051700,128.19,128.20,128.18,128.20
EURJPY,20031118,051900,128.19,128.19,128.17,128.17
EURJPY,20031118,052000,128.18,128.18,128.18,128.18
EURJPY,20031118,052100,128.19,128.20,128.19,128.20
EURJPY,20031118,052200,128.21,128.21,128.21,128.21
EURJPY,20031118,052300,128.22,128.22,128.21,128.22
EURJPY,20031118,052400,128.23,128.23,128.22,128.22
EURJPY,20031118,052500,128.21,128.23,128.21,128.22
EURJPY,20031118,052600,128.21,128.21,128.20,128.20
EURJPY,20031118,052700,128.21,128.21,128.21,128.21
EURJPY,20031118,052800,128.20,128.20,128.19,128.19
EURJPY,20031118,052900,128.20,128.20,128.19,128.19
EURJPY,20031118,053300,128.18,128.18,128.18,128.18
EURJPY,20031118,053500,128.19,128.19,128.19,128.19
EURJPY,20031118,053600,128.18,128.19,128.18,128.19
EURJPY,20031118,053700,128.18,128.18,128.18,128.18
EURJPY,20031118,053800,128.17,128.17,128.17,128.17
EURJPY,20031118,053900,128.16,128.16,128.16,128.16
EURJPY,20031118,054000,128.15,128.15,128.14,128.14
EURJPY,20031118,054200,128.13,128.13,128.13,128.13
EURJPY,20031118,054400,128.14,128.14,128.14,128.14
EURJPY,20031118,054500,128.15,128.16,128.15,128.16
EURJPY,20031118,054900,128.15,128.15,128.14,128.14
EURJPY,20031118,055300,128.15,128.15,128.15,128.15
EURJPY,20031118,055400,128.14,128.15,128.14,128.15
EURJPY,20031118,055500,128.16,128.16,128.16,128.16
EURJPY,20031118,055600,128.15,128.15,128.15,128.15
EURJPY,20031118,055800,128.16,128.16,128.16,128.16
EURJPY,20031118,055900,128.15,128.15,128.14,128.14
EURJPY,20031118,060000,128.13,128.14,128.13,128.14
EURJPY,20031118,060100,128.13,128.13,128.13,128.13
EURJPY,20031118,060200,128.14,128.14,128.14,128.14
EURJPY,20031118,060300,128.15,128.15,128.15,128.15
EURJPY,20031118,060500,128.14,128.15,128.14,128.14
EURJPY,20031118,060600,128.15,128.16,128.15,128.16
EURJPY,20031118,060700,128.15,128.16,128.15,128.16
EURJPY,20031118,060800,128.17,128.17,128.17,128.17
EURJPY,20031118,060900,128.16,128.18,128.16,128.18
EURJPY,20031118,061200,128.17,128.17,128.17,128.17
EURJPY,20031118,061300,128.18,128.18,128.17,128.17
EURJPY,20031118,061400,128.18,128.18,128.17,128.17
EURJPY,20031118,061800,128.16,128.16,128.16,128.16
EURJPY,20031118,061900,128.17,128.17,128.17,128.17
EURJPY,20031118,062100,128.16,128.16,128.15,128.15
EURJPY,20031118,062200,128.14,128.14,128.12,128.12
EURJPY,20031118,062500,128.11,128.11,128.11,128.11
EURJPY,20031118,062600,128.12,128.12,128.11,128.11
EURJPY,20031118,062700,128.10,128.10,128.09,128.09
EURJPY,20031118,062800,128.08,128.09,128.08,128.08
EURJPY,20031118,063100,128.09,128.09,128.09,128.09
EURJPY,20031118,063200,128.08,128.08,128.08,128.08
EURJPY,20031118,063400,128.09,128.09,128.09,128.09
EURJPY,20031118,063500,128.08,128.08,128.08,128.08
EURJPY,20031118,063700,128.09,128.09,128.09,128.09
EURJPY,20031118,063800,128.08,128.09,128.08,128.09
EURJPY,20031118,063900,128.10,128.11,128.09,128.09
EURJPY,20031118,064000,128.10,128.11,128.10,128.11
EURJPY,20031118,064100,128.12,128.12,128.11,128.11
EURJPY,20031118,064300,128.10,128.10,128.10,128.10
EURJPY,20031118,064400,128.09,128.09,128.09,128.09
EURJPY,20031118,064500,128.08,128.09,128.08,128.09
EURJPY,20031118,064600,128.10,128.10,128.10,128.10
EURJPY,20031118,064700,128.09,128.10,128.09,128.10
EURJPY,20031118,064800,128.11,128.12,128.11,128.12
EURJPY,20031118,064900,128.11,128.11,128.11,128.11
EURJPY,20031118,065100,128.12,128.12,128.12,128.12
EURJPY,20031118,065200,128.11,128.12,128.11,128.12
EURJPY,20031118,065300,128.11,128.12,128.11,128.11
EURJPY,20031118,065400,128.12,128.14,128.12,128.14
EURJPY,20031118,065500,128.13,128.13,128.13,128.13
EURJPY,20031118,065600,128.14,128.16,128.14,128.16
EURJPY,20031118,065800,128.17,128.17,128.12,128.13
EURJPY,20031118,065900,128.12,128.12,128.12,128.12
EURJPY,20031118,070000,128.13,128.13,128.11,128.11
EURJPY,20031118,070100,128.12,128.12,128.12,128.12
EURJPY,20031118,070500,128.13,128.13,128.13,128.13
EURJPY,20031118,070600,128.12,128.14,128.12,128.13
EURJPY,20031118,071100,128.12,128.12,128.12,128.12
EURJPY,20031118,071200,128.13,128.13,128.13,128.13
EURJPY,20031118,071300,128.12,128.12,128.11,128.12
EURJPY,20031118,071400,128.13,128.13,128.13,128.13
EURJPY,20031118,071500,128.14,128.14,128.12,128.12
EURJPY,20031118,071700,128.11,128.11,128.09,128.09
EURJPY,20031118,071800,128.10,128.10,128.10,128.10
EURJPY,20031118,071900,128.11,128.11,128.11,128.11
EURJPY,20031118,072200,128.10,128.10,128.10,128.10
EURJPY,20031118,072300,128.11,128.11,128.10,128.10
EURJPY,20031118,072400,128.11,128.11,128.11,128.11
EURJPY,20031118,072600,128.12,128.13,128.12,128.13
EURJPY,20031118,072700,128.14,128.14,128.13,128.14
EURJPY,20031118,072800,128.15,128.15,128.13,128.13
EURJPY,20031118,073000,128.14,128.15,128.14,128.14
EURJPY,20031118,073300,128.13,128.13,128.13,128.13
EURJPY,20031118,073400,128.12,128.13,128.12,128.13
EURJPY,20031118,073600,128.12,128.12,128.12,128.12
EURJPY,20031118,073800,128.11,128.11,128.11,128.11
EURJPY,20031118,073900,128.12,128.12,128.12,128.12
EURJPY,20031118,074000,128.11,128.11,128.11,128.11
EURJPY,20031118,074100,128.10,128.10,128.10,128.10
EURJPY,20031118,074200,128.11,128.12,128.11,128.12
EURJPY,20031118,074300,128.13,128.14,128.13,128.14
EURJPY,20031118,074500,128.15,128.15,128.15,128.15
EURJPY,20031118,074600,128.16,128.16,128.16,128.16
EURJPY,20031118,074700,128.17,128.17,128.16,128.16
EURJPY,20031118,074800,128.17,128.23,128.17,128.23
EURJPY,20031118,074900,128.22,128.22,128.18,128.18
EURJPY,20031118,075000,128.19,128.19,128.19,128.19
EURJPY,20031118,075100,128.18,128.18,128.17,128.18
EURJPY,20031118,075200,128.17,128.17,128.17,128.17
EURJPY,20031118,075300,128.16,128.17,128.16,128.16
EURJPY,20031118,075400,128.15,128.15,128.15,128.15
EURJPY,20031118,075500,128.14,128.14,128.12,128.12
EURJPY,20031118,075600,128.13,128.13,128.13,128.13
EURJPY,20031118,075700,128.12,128.13,128.12,128.13
EURJPY,20031118,075900,128.14,128.14,128.13,128.13
EURJPY,20031118,080000,128.12,128.12,128.11,128.11
EURJPY,20031118,080100,128.10,128.10,128.07,128.07
EURJPY,20031118,080200,128.06,128.08,128.06,128.08
EURJPY,20031118,080300,128.07,128.07,128.06,128.06
EURJPY,20031118,080400,128.05,128.05,128.04,128.04
EURJPY,20031118,080500,128.03,128.03,128.02,128.03
EURJPY,20031118,080600,128.04,128.05,128.04,128.05
EURJPY,20031118,080700,128.04,128.04,128.03,128.03
EURJPY,20031118,080800,128.04,128.05,128.04,128.04
EURJPY,20031118,080900,128.03,128.03,128.02,128.02
EURJPY,20031118,081000,128.03,128.04,128.03,128.04
EURJPY,20031118,081100,128.05,128.06,128.05,128.06
EURJPY,20031118,081200,128.05,128.06,128.05,128.06
EURJPY,20031118,081300,128.05,128.05,128.05,128.05
EURJPY,20031118,081400,128.04,128.04,128.03,128.04
EURJPY,20031118,081500,128.03,128.04,128.02,128.03
EURJPY,20031118,081600,128.04,128.04,128.04,128.04
EURJPY,20031118,081900,128.05,128.07,128.05,128.07
EURJPY,20031118,082000,128.08,128.12,128.08,128.11
EURJPY,20031118,082100,128.10,128.10,128.10,128.10
EURJPY,20031118,082200,128.09,128.09,128.07,128.08
EURJPY,20031118,082300,128.09,128.09,128.05,128.05
EURJPY,20031118,082400,128.04,128.06,128.04,128.05
EURJPY,20031118,082500,128.06,128.09,128.06,128.09
EURJPY,20031118,082600,128.08,128.09,128.08,128.09
EURJPY,20031118,082700,128.08,128.08,128.08,128.08
EURJPY,20031118,082800,128.07,128.08,128.07,128.08
EURJPY,20031118,082900,128.07,128.07,128.06,128.06
EURJPY,20031118,083000,128.07,128.09,128.07,128.09
EURJPY,20031118,083100,128.10,128.10,128.09,128.10
EURJPY,20031118,083200,128.09,128.09,128.09,128.09
EURJPY,20031118,083300,128.10,128.10,128.07,128.08
EURJPY,20031118,083400,128.09,128.09,128.07,128.07
EURJPY,20031118,083500,128.08,128.10,128.08,128.10
EURJPY,20031118,083600,128.11,128.13,128.11,128.12
EURJPY,20031118,083700,128.11,128.11,128.09,128.09
EURJPY,20031118,083800,128.10,128.10,128.10,128.10
EURJPY,20031118,083900,128.09,128.10,128.09,128.10
EURJPY,20031118,084000,128.09,128.11,128.09,128.11
EURJPY,20031118,084100,128.10,128.10,128.10,128.10
EURJPY,20031118,084200,128.11,128.11,128.11,128.11
EURJPY,20031118,084300,128.12,128.15,128.12,128.15
EURJPY,20031118,084400,128.14,128.14,128.14,128.14
EURJPY,20031118,084500,128.13,128.13,128.12,128.12
EURJPY,20031118,084700,128.11,128.12,128.11,128.12
EURJPY,20031118,084800,128.13,128.13,128.12,128.12
EURJPY,20031118,084900,128.13,128.13,128.12,128.12
EURJPY,20031118,085000,128.13,128.13,128.13,128.13
EURJPY,20031118,085100,128.14,128.15,128.14,128.15
EURJPY,20031118,085200,128.14,128.15,128.14,128.15
EURJPY,20031118,085300,128.14,128.15,128.14,128.14
EURJPY,20031118,085400,128.15,128.15,128.13,128.13
EURJPY,20031118,085600,128.14,128.14,128.13,128.13
EURJPY,20031118,085700,128.12,128.13,128.11,128.12
EURJPY,20031118,085800,128.13,128.14,128.13,128.14
EURJPY,20031118,085900,128.15,128.18,128.15,128.18
EURJPY,20031118,090000,128.19,128.24,128.19,128.24
EURJPY,20031118,090100,128.25,128.25,128.24,128.25
EURJPY,20031118,090200,128.24,128.24,128.21,128.21
EURJPY,20031118,090300,128.20,128.21,128.19,128.20
EURJPY,20031118,090400,128.19,128.19,128.17,128.17
EURJPY,20031118,090500,128.16,128.17,128.16,128.16
EURJPY,20031118,090600,128.15,128.15,128.15,128.15
EURJPY,20031118,090800,128.14,128.14,128.13,128.13
EURJPY,20031118,090900,128.12,128.14,128.12,128.14
EURJPY,20031118,091000,128.15,128.15,128.13,128.13
EURJPY,20031118,091100,128.14,128.14,128.14,128.14
EURJPY,20031118,091200,128.13,128.13,128.13,128.13
EURJPY,20031118,091300,128.12,128.12,128.10,128.10
EURJPY,20031118,091400,128.09,128.10,128.09,128.09
EURJPY,20031118,091500,128.10,128.11,128.10,128.11
EURJPY,20031118,091600,128.12,128.17,128.12,128.17
EURJPY,20031118,091700,128.18,128.21,128.18,128.21
EURJPY,20031118,091800,128.22,128.22,128.20,128.21
EURJPY,20031118,092000,128.22,128.23,128.22,128.22
EURJPY,20031118,092100,128.21,128.21,128.21,128.21
EURJPY,20031118,092200,128.20,128.21,128.20,128.20
EURJPY,20031118,092300,128.21,128.21,128.19,128.19
EURJPY,20031118,092400,128.20,128.20,128.18,128.18
EURJPY,20031118,092500,128.19,128.19,128.18,128.18
EURJPY,20031118,092600,128.19,128.19,128.18,128.19
EURJPY,20031118,092700,128.18,128.19,128.18,128.19
EURJPY,20031118,093000,128.20,128.22,128.20,128.22
EURJPY,20031118,093100,128.23,128.26,128.22,128.26
EURJPY,20031118,093200,128.27,128.30,128.27,128.30
EURJPY,20031118,093300,128.31,128.33,128.31,128.32
EURJPY,20031118,093400,128.33,128.33,128.32,128.32
EURJPY,20031118,093500,128.33,128.33,128.30,128.31
EURJPY,20031118,093600,128.32,128.33,128.32,128.32
EURJPY,20031118,093700,128.31,128.31,128.28,128.28
EURJPY,20031118,093800,128.27,128.28,128.26,128.28
EURJPY,20031118,093900,128.29,128.29,128.28,128.29
EURJPY,20031118,094000,128.30,128.30,128.27,128.27
EURJPY,20031118,094100,128.26,128.27,128.24,128.25
EURJPY,20031118,094200,128.26,128.27,128.26,128.27
EURJPY,20031118,094300,128.26,128.29,128.26,128.29
EURJPY,20031118,094400,128.30,128.31,128.29,128.30
EURJPY,20031118,094500,128.31,128.31,128.29,128.29
EURJPY,20031118,094600,128.28,128.28,128.26,128.26
EURJPY,20031118,094700,128.27,128.30,128.27,128.29
EURJPY,20031118,094800,128.28,128.29,128.28,128.29
EURJPY,20031118,094900,128.28,128.28,128.28,128.28
EURJPY,20031118,095000,128.29,128.30,128.29,128.30
EURJPY,20031118,095100,128.29,128.31,128.29,128.31
EURJPY,20031118,095200,128.30,128.30,128.30,128.30
EURJPY,20031118,095300,128.29,128.30,128.29,128.30
EURJPY,20031118,095400,128.29,128.31,128.29,128.31
EURJPY,20031118,095500,128.30,128.30,128.29,128.29
EURJPY,20031118,095600,128.28,128.28,128.26,128.26
EURJPY,20031118,095700,128.27,128.28,128.27,128.28
EURJPY,20031118,095800,128.27,128.29,128.27,128.29
EURJPY,20031118,095900,128.30,128.33,128.30,128.33
EURJPY,20031118,100000,128.34,128.34,128.31,128.31
EURJPY,20031118,100100,128.32,128.34,128.32,128.34
EURJPY,20031118,100200,128.35,128.39,128.35,128.39
EURJPY,20031118,100300,128.38,128.38,128.36,128.37
EURJPY,20031118,100400,128.36,128.36,128.35,128.35
EURJPY,20031118,100500,128.34,128.37,128.34,128.37
EURJPY,20031118,100600,128.38,128.39,128.37,128.37
EURJPY,20031118,100700,128.38,128.38,128.35,128.35
EURJPY,20031118,100800,128.36,128.36,128.33,128.33
EURJPY,20031118,100900,128.34,128.34,128.33,128.34
EURJPY,20031118,101000,128.35,128.35,128.34,128.34
EURJPY,20031118,101100,128.33,128.34,128.33,128.34
EURJPY,20031118,101200,128.33,128.33,128.33,128.33
EURJPY,20031118,101300,128.32,128.32,128.32,128.32
EURJPY,20031118,101400,128.31,128.31,128.31,128.31
EURJPY,20031118,101500,128.30,128.31,128.29,128.30
EURJPY,20031118,101600,128.31,128.33,128.31,128.33
EURJPY,20031118,101700,128.34,128.34,128.33,128.33
EURJPY,20031118,101800,128.34,128.35,128.34,128.35
EURJPY,20031118,101900,128.34,128.35,128.34,128.35
EURJPY,20031118,102000,128.36,128.36,128.35,128.36
EURJPY,20031118,102100,128.35,128.36,128.35,128.36
EURJPY,20031118,102200,128.35,128.35,128.34,128.34
EURJPY,20031118,102300,128.33,128.33,128.33,128.33
EURJPY,20031118,102400,128.32,128.32,128.29,128.30
EURJPY,20031118,102500,128.31,128.33,128.31,128.33
EURJPY,20031118,102600,128.34,128.34,128.33,128.34
EURJPY,20031118,102700,128.35,128.36,128.35,128.35
EURJPY,20031118,102800,128.36,128.36,128.35,128.35
EURJPY,20031118,102900,128.34,128.35,128.34,128.35
EURJPY,20031118,103000,128.36,128.36,128.36,128.36
EURJPY,20031118,103100,128.35,128.36,128.35,128.36
EURJPY,20031118,103200,128.37,128.37,128.34,128.34
EURJPY,20031118,103300,128.35,128.36,128.32,128.32
EURJPY,20031118,103400,128.33,128.33,128.32,128.32
EURJPY,20031118,103500,128.31,128.32,128.31,128.32
EURJPY,20031118,103700,128.31,128.31,128.30,128.30
EURJPY,20031118,103800,128.29,128.30,128.29,128.30
EURJPY,20031118,104000,128.29,128.29,128.27,128.27
EURJPY,20031118,104100,128.26,128.26,128.25,128.25
EURJPY,20031118,104200,128.26,128.27,128.26,128.26
EURJPY,20031118,104300,128.27,128.28,128.27,128.27
EURJPY,20031118,104500,128.28,128.29,128.28,128.29
EURJPY,20031118,104600,128.28,128.28,128.28,128.28
EURJPY,20031118,104700,128.27,128.27,128.24,128.25
EURJPY,20031118,104800,128.26,128.28,128.26,128.28
EURJPY,20031118,105000,128.27,128.28,128.27,128.27
EURJPY,20031118,105100,128.28,128.28,128.28,128.28
EURJPY,20031118,105200,128.27,128.29,128.27,128.28
EURJPY,20031118,105300,128.29,128.29,128.29,128.29
EURJPY,20031118,105400,128.28,128.28,128.26,128.26
EURJPY,20031118,105500,128.25,128.25,128.20,128.21
EURJPY,20031118,105600,128.20,128.21,128.17,128.17
EURJPY,20031118,105700,128.16,128.17,128.15,128.15
EURJPY,20031118,105800,128.16,128.17,128.16,128.17
EURJPY,20031118,105900,128.18,128.18,128.17,128.17
EURJPY,20031118,110000,128.16,128.16,128.16,128.16
EURJPY,20031118,110100,128.17,128.19,128.17,128.19
EURJPY,20031118,110200,128.18,128.19,128.17,128.19
EURJPY,20031118,110300,128.20,128.20,128.18,128.18
EURJPY,20031118,110400,128.19,128.21,128.19,128.21
EURJPY,20031118,110500,128.20,128.20,128.17,128.18
EURJPY,20031118,110600,128.19,128.19,128.18,128.18
EURJPY,20031118,110700,128.17,128.17,128.16,128.16
EURJPY,20031118,110800,128.17,128.17,128.17,128.17
EURJPY,20031118,110900,128.16,128.17,128.16,128.17
EURJPY,20031118,111000,128.18,128.18,128.18,128.18
EURJPY,20031118,111100,128.17,128.18,128.17,128.18
EURJPY,20031118,111200,128.17,128.17,128.17,128.17
EURJPY,20031118,111300,128.16,128.16,128.16,128.16
EURJPY,20031118,111400,128.15,128.17,128.15,128.17
EURJPY,20031118,111500,128.18,128.19,128.18,128.19
EURJPY,20031118,111700,128.20,128.20,128.19,128.19
EURJPY,20031118,111800,128.20,128.20,128.18,128.18
EURJPY,20031118,112000,128.17,128.18,128.17,128.18
EURJPY,20031118,112100,128.17,128.17,128.16,128.17
EURJPY,20031118,112200,128.18,128.18,128.17,128.17
EURJPY,20031118,112300,128.18,128.20,128.18,128.20
EURJPY,20031118,112400,128.21,128.21,128.19,128.19
EURJPY,20031118,112600,128.18,128.19,128.18,128.19
EURJPY,20031118,112700,128.18,128.18,128.18,128.18
EURJPY,20031118,112800,128.19,128.19,128.19,128.19
EURJPY,20031118,112900,128.18,128.18,128.18,128.18
EURJPY,20031118,113000,128.17,128.17,128.17,128.17
EURJPY,20031118,113100,128.16,128.16,128.16,128.16
EURJPY,20031118,113200,128.15,128.15,128.14,128.14
EURJPY,20031118,113300,128.13,128.15,128.13,128.15
EURJPY,20031118,113400,128.16,128.16,128.15,128.15
EURJPY,20031118,113500,128.14,128.14,128.14,128.14
EURJPY,20031118,113600,128.13,128.13,128.13,128.13
EURJPY,20031118,113700,128.14,128.14,128.14,128.14
EURJPY,20031118,113800,128.15,128.15,128.14,128.14
EURJPY,20031118,113900,128.13,128.14,128.12,128.14
EURJPY,20031118,114000,128.15,128.16,128.15,128.15
EURJPY,20031118,114200,128.16,128.16,128.14,128.14
EURJPY,20031118,114300,128.15,128.15,128.12,128.12
EURJPY,20031118,114500,128.13,128.15,128.13,128.14
EURJPY,20031118,114600,128.15,128.15,128.14,128.14
EURJPY,20031118,114700,128.15,128.15,128.15,128.15
EURJPY,20031118,114800,128.14,128.15,128.14,128.15
EURJPY,20031118,114900,128.14,128.14,128.14,128.14
EURJPY,20031118,115000,128.13,128.14,128.13,128.14
EURJPY,20031118,115100,128.13,128.13,128.12,128.12
EURJPY,20031118,115200,128.13,128.15,128.13,128.15
EURJPY,20031118,115300,128.16,128.16,128.15,128.15
EURJPY,20031118,115400,128.14,128.14,128.13,128.14
EURJPY,20031118,115500,128.15,128.15,128.15,128.15
EURJPY,20031118,115600,128.16,128.16,128.16,128.16
EURJPY,20031118,115700,128.15,128.17,128.15,128.17
EURJPY,20031118,115900,128.16,128.17,128.16,128.16
EURJPY,20031118,120000,128.17,128.19,128.17,128.19
EURJPY,20031118,120100,128.18,128.18,128.18,128.18
EURJPY,20031118,120200,128.17,128.17,128.17,128.17
EURJPY,20031118,120300,128.16,128.16,128.14,128.14
EURJPY,20031118,120400,128.13,128.13,128.13,128.13
EURJPY,20031118,120500,128.14,128.18,128.14,128.17
EURJPY,20031118,120600,128.18,128.20,128.18,128.20
EURJPY,20031118,120700,128.21,128.21,128.20,128.21
EURJPY,20031118,120800,128.20,128.20,128.19,128.20
EURJPY,20031118,120900,128.19,128.20,128.18,128.18
EURJPY,20031118,121000,128.19,128.19,128.15,128.15
EURJPY,20031118,121100,128.16,128.17,128.16,128.17
EURJPY,20031118,121200,128.16,128.17,128.15,128.15
EURJPY,20031118,121300,128.14,128.14,128.13,128.14
EURJPY,20031118,121400,128.13,128.13,128.12,128.13
EURJPY,20031118,121500,128.14,128.15,128.14,128.15
EURJPY,20031118,121600,128.14,128.15,128.14,128.14
EURJPY,20031118,121700,128.13,128.13,128.12,128.13
EURJPY,20031118,121800,128.14,128.14,128.13,128.13
EURJPY,20031118,121900,128.12,128.12,128.10,128.12
EURJPY,20031118,122000,128.13,128.16,128.13,128.15
EURJPY,20031118,122100,128.16,128.16,128.14,128.15
EURJPY,20031118,122200,128.14,128.16,128.13,128.13
EURJPY,20031118,122300,128.12,128.13,128.12,128.13
EURJPY,20031118,122400,128.12,128.12,128.10,128.10
EURJPY,20031118,122500,128.11,128.13,128.11,128.12
EURJPY,20031118,122600,128.13,128.14,128.13,128.13
EURJPY,20031118,122700,128.14,128.15,128.14,128.15
EURJPY,20031118,122800,128.16,128.16,128.14,128.14
EURJPY,20031118,122900,128.13,128.15,128.13,128.15
EURJPY,20031118,123000,128.14,128.14,128.13,128.13
EURJPY,20031118,123100,128.12,128.12,128.11,128.11
EURJPY,20031118,123200,128.12,128.12,128.10,128.11
EURJPY,20031118,123300,128.10,128.12,128.10,128.12
EURJPY,20031118,123400,128.11,128.12,128.11,128.12
EURJPY,20031118,123500,128.13,128.14,128.12,128.13
EURJPY,20031118,123600,128.12,128.12,128.11,128.11
EURJPY,20031118,123700,128.12,128.12,128.09,128.10
EURJPY,20031118,123800,128.09,128.11,128.08,128.08
EURJPY,20031118,123900,128.07,128.08,128.07,128.07
EURJPY,20031118,124000,128.08,128.08,128.04,128.04
EURJPY,20031118,124100,128.03,128.05,128.03,128.05
EURJPY,20031118,124200,128.06,128.06,128.03,128.03
EURJPY,20031118,124300,128.02,128.02,128.01,128.02
EURJPY,20031118,124400,128.03,128.03,128.01,128.03
EURJPY,20031118,124500,128.02,128.02,128.02,128.02
EURJPY,20031118,124600,128.03,128.03,128.00,128.01
EURJPY,20031118,124700,128.02,128.02,128.00,128.01
EURJPY,20031118,124800,128.00,128.03,128.00,128.03
EURJPY,20031118,124900,128.04,128.04,128.02,128.02
EURJPY,20031118,125000,128.01,128.01,127.99,127.99
EURJPY,20031118,125100,127.98,127.99,127.98,127.98
EURJPY,20031118,125200,127.97,127.97,127.95,127.96
EURJPY,20031118,125300,127.95,127.96,127.95,127.95
EURJPY,20031118,125400,127.94,127.96,127.94,127.96
EURJPY,20031118,125500,127.95,127.98,127.95,127.97
EURJPY,20031118,125600,127.98,128.01,127.98,128.01
EURJPY,20031118,125700,128.00,128.01,127.99,127.99
EURJPY,20031118,125800,128.00,128.01,128.00,128.01
EURJPY,20031118,125900,128.00,128.02,127.99,128.01
EURJPY,20031118,130000,128.02,128.03,128.02,128.02
EURJPY,20031118,130100,128.01,128.04,128.01,128.04
EURJPY,20031118,130200,128.03,128.05,128.03,128.04
EURJPY,20031118,130300,128.05,128.05,128.04,128.04
EURJPY,20031118,130400,128.05,128.05,128.04,128.04
EURJPY,20031118,130500,128.03,128.03,128.00,128.00
EURJPY,20031118,130600,127.99,127.99,127.98,127.98
EURJPY,20031118,130700,127.99,128.00,127.99,127.99
EURJPY,20031118,130800,128.00,128.00,127.96,127.97
EURJPY,20031118,130900,127.98,128.00,127.98,128.00
EURJPY,20031118,131000,128.01,128.02,128.01,128.02
EURJPY,20031118,131100,128.01,128.04,128.01,128.04
EURJPY,20031118,131200,128.05,128.06,128.03,128.03
EURJPY,20031118,131300,128.02,128.04,128.02,128.04
EURJPY,20031118,131400,128.05,128.06,128.04,128.05
EURJPY,20031118,131500,128.06,128.06,128.04,128.04
EURJPY,20031118,131600,128.05,128.05,128.04,128.04
EURJPY,20031118,131700,128.03,128.04,128.03,128.04
EURJPY,20031118,131800,128.03,128.03,128.03,128.03
EURJPY,20031118,131900,128.04,128.04,128.04,128.04
EURJPY,20031118,132000,128.05,128.06,128.05,128.06
EURJPY,20031118,132100,128.07,128.07,128.06,128.06
EURJPY,20031118,132200,128.07,128.09,128.07,128.08
EURJPY,20031118,132300,128.07,128.07,128.05,128.05
EURJPY,20031118,132400,128.06,128.09,128.06,128.08
EURJPY,20031118,132500,128.09,128.10,128.09,128.09
EURJPY,20031118,132600,128.10,128.11,128.10,128.11
EURJPY,20031118,132700,128.10,128.10,128.09,128.10
EURJPY,20031118,132800,128.11,128.13,128.11,128.13
EURJPY,20031118,132900,128.14,128.14,128.13,128.13
EURJPY,20031118,133000,128.14,128.14,128.11,128.12
EURJPY,20031118,133100,128.11,128.12,128.10,128.12
EURJPY,20031118,133200,128.11,128.11,128.10,128.11
EURJPY,20031118,133300,128.10,128.10,128.08,128.08
EURJPY,20031118,133400,128.07,128.08,128.05,128.05
EURJPY,20031118,133500,128.04,128.05,128.03,128.03
EURJPY,20031118,133600,128.04,128.04,128.02,128.02
EURJPY,20031118,133700,128.03,128.04,128.03,128.04
EURJPY,20031118,133800,128.03,128.06,128.02,128.06
EURJPY,20031118,133900,128.07,128.10,128.07,128.10
EURJPY,20031118,134000,128.11,128.12,128.11,128.11
EURJPY,20031118,134100,128.12,128.13,128.11,128.11
EURJPY,20031118,134200,128.10,128.12,128.10,128.12
EURJPY,20031118,134300,128.13,128.13,128.13,128.13
EURJPY,20031118,134400,128.14,128.15,128.13,128.15
EURJPY,20031118,134500,128.14,128.14,128.13,128.14
EURJPY,20031118,134600,128.13,128.18,128.13,128.18
EURJPY,20031118,134700,128.19,128.22,128.19,128.22
EURJPY,20031118,134800,128.21,128.21,128.18,128.18
EURJPY,20031118,134900,128.19,128.19,128.18,128.18
EURJPY,20031118,135000,128.17,128.18,128.17,128.18
EURJPY,20031118,135100,128.17,128.17,128.16,128.16
EURJPY,20031118,135200,128.15,128.16,128.14,128.14
EURJPY,20031118,135300,128.13,128.14,128.11,128.14
EURJPY,20031118,135400,128.15,128.16,128.15,128.15
EURJPY,20031118,135500,128.14,128.14,128.13,128.13
EURJPY,20031118,135600,128.14,128.14,128.13,128.14
EURJPY,20031118,135700,128.13,128.13,128.13,128.13
EURJPY,20031118,135800,128.14,128.17,128.14,128.17
EURJPY,20031118,135900,128.18,128.18,128.16,128.17
EURJPY,20031118,140000,128.16,128.19,128.16,128.19
EURJPY,20031118,140100,128.18,128.19,128.17,128.19
EURJPY,20031118,140200,128.20,128.20,128.20,128.20
EURJPY,20031118,140300,128.21,128.23,128.20,128.20
EURJPY,20031118,140400,128.18,128.18,128.16,128.16
EURJPY,20031118,140500,128.15,128.15,128.13,128.14
EURJPY,20031118,140600,128.15,128.17,128.15,128.15
EURJPY,20031118,140700,128.14,128.15,128.13,128.13
EURJPY,20031118,140800,128.12,128.14,128.12,128.13
EURJPY,20031118,140900,128.12,128.14,128.12,128.13
EURJPY,20031118,141000,128.14,128.14,128.12,128.12
EURJPY,20031118,141100,128.13,128.15,128.13,128.14
EURJPY,20031118,141200,128.13,128.16,128.13,128.14
EURJPY,20031118,141300,128.15,128.18,128.15,128.18
EURJPY,20031118,141400,128.17,128.18,128.17,128.17
EURJPY,20031118,141500,128.18,128.18,128.16,128.17
EURJPY,20031118,141600,128.16,128.16,128.16,128.16
EURJPY,20031118,141700,128.17,128.17,128.14,128.14
EURJPY,20031118,141800,128.13,128.15,128.13,128.15
EURJPY,20031118,141900,128.16,128.16,128.14,128.15
EURJPY,20031118,142000,128.16,128.16,128.14,128.14
EURJPY,20031118,142100,128.13,128.17,128.13,128.16
EURJPY,20031118,142200,128.15,128.15,128.14,128.14
EURJPY,20031118,142300,128.13,128.16,128.13,128.14
EURJPY,20031118,142400,128.15,128.18,128.15,128.18
EURJPY,20031118,142500,128.17,128.17,128.16,128.16
EURJPY,20031118,142600,128.17,128.17,128.16,128.17
EURJPY,20031118,142700,128.18,128.18,128.17,128.17
EURJPY,20031118,142800,128.18,128.18,128.18,128.18
EURJPY,20031118,142900,128.17,128.17,128.16,128.16
EURJPY,20031118,143000,128.17,128.18,128.15,128.15
EURJPY,20031118,143100,128.16,128.20,128.16,128.20
EURJPY,20031118,143200,128.21,128.23,128.21,128.21
EURJPY,20031118,143300,128.22,128.25,128.22,128.22
EURJPY,20031118,143400,128.23,128.23,128.22,128.23
EURJPY,20031118,143500,128.21,128.22,128.18,128.19
EURJPY,20031118,143600,128.18,128.18,128.17,128.18
EURJPY,20031118,143700,128.17,128.17,128.13,128.15
EURJPY,20031118,143800,128.17,128.18,128.16,128.16
EURJPY,20031118,143900,128.17,128.18,128.16,128.16
EURJPY,20031118,144000,128.17,128.19,128.17,128.19
EURJPY,20031118,144100,128.20,128.21,128.20,128.21
EURJPY,20031118,144200,128.20,128.23,128.20,128.23
EURJPY,20031118,144300,128.24,128.24,128.23,128.23
EURJPY,20031118,144400,128.22,128.24,128.22,128.24
EURJPY,20031118,144500,128.25,128.26,128.25,128.26
EURJPY,20031118,144600,128.25,128.27,128.23,128.23
EURJPY,20031118,144700,128.24,128.24,128.22,128.23
EURJPY,20031118,144800,128.22,128.23,128.21,128.23
EURJPY,20031118,144900,128.22,128.22,128.20,128.20
EURJPY,20031118,145000,128.21,128.21,128.18,128.18
EURJPY,20031118,145100,128.19,128.20,128.18,128.18
EURJPY,20031118,145200,128.17,128.17,128.15,128.15
EURJPY,20031118,145300,128.16,128.17,128.16,128.16
EURJPY,20031118,145400,128.15,128.17,128.15,128.16
EURJPY,20031118,145500,128.15,128.16,128.15,128.15
EURJPY,20031118,145600,128.16,128.17,128.15,128.15
EURJPY,20031118,145700,128.16,128.17,128.16,128.17
EURJPY,20031118,145800,128.18,128.18,128.17,128.18
EURJPY,20031118,145900,128.19,128.20,128.19,128.20
EURJPY,20031118,150000,128.21,128.21,128.21,128.21
EURJPY,20031118,150100,128.22,128.24,128.21,128.24
EURJPY,20031118,150200,128.23,128.25,128.23,128.24
EURJPY,20031118,150300,128.25,128.26,128.25,128.25
EURJPY,20031118,150400,128.24,128.24,128.23,128.24
EURJPY,20031118,150500,128.25,128.25,128.23,128.25
EURJPY,20031118,150600,128.26,128.26,128.23,128.23
EURJPY,20031118,150700,128.24,128.24,128.23,128.23
EURJPY,20031118,150800,128.24,128.25,128.24,128.25
EURJPY,20031118,150900,128.26,128.26,128.26,128.26
EURJPY,20031118,151000,128.25,128.25,128.22,128.22
EURJPY,20031118,151100,128.21,128.21,128.21,128.21
EURJPY,20031118,151200,128.22,128.23,128.22,128.22
EURJPY,20031118,151300,128.21,128.21,128.18,128.18
EURJPY,20031118,151400,128.17,128.18,128.16,128.18
EURJPY,20031118,151500,128.17,128.18,128.17,128.17
EURJPY,20031118,151600,128.18,128.18,128.17,128.17
EURJPY,20031118,151700,128.16,128.17,128.16,128.16
EURJPY,20031118,151800,128.15,128.16,128.15,128.16
EURJPY,20031118,151900,128.17,128.17,128.15,128.15
EURJPY,20031118,152000,128.16,128.17,128.16,128.16
EURJPY,20031118,152100,128.15,128.16,128.14,128.14
EURJPY,20031118,152200,128.13,128.13,128.11,128.11
EURJPY,20031118,152300,128.10,128.11,128.08,128.09
EURJPY,20031118,152400,128.10,128.13,128.10,128.12
EURJPY,20031118,152500,128.11,128.11,128.07,128.07
EURJPY,20031118,152600,128.08,128.10,128.08,128.10
EURJPY,20031118,152700,128.11,128.13,128.10,128.12
EURJPY,20031118,152800,128.13,128.14,128.10,128.11
EURJPY,20031118,152900,128.10,128.10,128.08,128.08
EURJPY,20031118,153000,128.09,128.09,128.05,128.05
EURJPY,20031118,153100,128.06,128.06,128.05,128.05
EURJPY,20031118,153200,128.04,128.05,128.04,128.04
EURJPY,20031118,153300,128.03,128.03,128.02,128.03
EURJPY,20031118,153400,128.04,128.05,128.03,128.04
EURJPY,20031118,153500,128.03,128.03,128.02,128.03
EURJPY,20031118,153600,128.04,128.05,128.03,128.04
EURJPY,20031118,153700,128.03,128.03,128.03,128.03
EURJPY,20031118,153800,128.02,128.04,128.02,128.03
EURJPY,20031118,153900,128.02,128.03,127.99,127.99
EURJPY,20031118,154000,128.00,128.02,128.00,128.02
EURJPY,20031118,154100,128.01,128.02,128.00,128.02
EURJPY,20031118,154200,128.03,128.05,128.02,128.05
EURJPY,20031118,154300,128.06,128.10,128.06,128.09
EURJPY,20031118,154400,128.08,128.13,128.08,128.12
EURJPY,20031118,154500,128.13,128.14,128.13,128.13
EURJPY,20031118,154600,128.14,128.25,128.14,128.25
EURJPY,20031118,154700,128.24,128.28,128.24,128.27
EURJPY,20031118,154800,128.25,128.26,128.23,128.23
EURJPY,20031118,154900,128.24,128.25,128.23,128.24
EURJPY,20031118,155000,128.25,128.29,128.25,128.29
EURJPY,20031118,155100,128.28,128.31,128.28,128.31
EURJPY,20031118,155200,128.32,128.33,128.31,128.33
EURJPY,20031118,155300,128.34,128.36,128.32,128.33
EURJPY,20031118,155400,128.30,128.30,128.23,128.23
EURJPY,20031118,155500,128.24,128.28,128.24,128.27
EURJPY,20031118,155600,128.28,128.29,128.26,128.29
EURJPY,20031118,155700,128.30,128.33,128.29,128.30
EURJPY,20031118,155800,128.31,128.33,128.31,128.33
EURJPY,20031118,155900,128.32,128.36,128.32,128.34
EURJPY,20031118,160000,128.33,128.34,128.33,128.34
EURJPY,20031118,160100,128.35,128.39,128.35,128.38
EURJPY,20031118,160200,128.40,128.43,128.39,128.43
EURJPY,20031118,160300,128.44,128.52,128.44,128.52
EURJPY,20031118,160400,128.51,128.54,128.51,128.54
EURJPY,20031118,160500,128.55,128.56,128.54,128.55
EURJPY,20031118,160600,128.54,128.55,128.52,128.52
EURJPY,20031118,160700,128.53,128.60,128.53,128.59
EURJPY,20031118,160800,128.58,128.70,128.57,128.70
EURJPY,20031118,160900,128.71,128.79,128.71,128.74
EURJPY,20031118,161000,128.76,128.76,128.73,128.74
EURJPY,20031118,161100,128.73,128.73,128.66,128.66
EURJPY,20031118,161200,128.67,128.73,128.67,128.71
EURJPY,20031118,161300,128.72,128.79,128.72,128.74
EURJPY,20031118,161400,128.73,128.76,128.73,128.76
EURJPY,20031118,161500,128.75,128.82,128.75,128.81
EURJPY,20031118,161600,128.80,128.89,128.80,128.88
EURJPY,20031118,161700,128.89,128.93,128.89,128.93
EURJPY,20031118,161800,128.92,128.92,128.85,128.85
EURJPY,20031118,161900,128.84,128.85,128.81,128.84
EURJPY,20031118,162000,128.85,128.85,128.83,128.83
EURJPY,20031118,162100,128.84,128.86,128.84,128.86
EURJPY,20031118,162200,128.87,128.90,128.87,128.90
EURJPY,20031118,162300,128.89,128.89,128.86,128.87
EURJPY,20031118,162400,128.86,128.89,128.86,128.89
EURJPY,20031118,162500,128.88,128.88,128.87,128.88
EURJPY,20031118,162600,128.87,128.88,128.82,128.82
EURJPY,20031118,162700,128.81,128.81,128.75,128.77
EURJPY,20031118,162800,128.79,128.79,128.77,128.77
EURJPY,20031118,162900,128.76,128.76,128.71,128.72
EURJPY,20031118,163000,128.73,128.74,128.72,128.74
EURJPY,20031118,163100,128.73,128.77,128.73,128.76
EURJPY,20031118,163200,128.75,128.77,128.75,128.76
EURJPY,20031118,163300,128.77,128.77,128.75,128.75
EURJPY,20031118,163400,128.74,128.80,128.74,128.79
EURJPY,20031118,163500,128.78,128.83,128.76,128.83
EURJPY,20031118,163600,128.84,128.86,128.84,128.84
EURJPY,20031118,163700,128.83,128.85,128.83,128.85
EURJPY,20031118,163800,128.86,128.88,128.86,128.88
EURJPY,20031118,163900,128.87,128.93,128.87,128.92
EURJPY,20031118,164000,128.93,128.93,128.90,128.90
EURJPY,20031118,164100,128.89,128.89,128.86,128.86
EURJPY,20031118,164200,128.87,128.89,128.87,128.89
EURJPY,20031118,164300,128.90,128.91,128.83,128.83
EURJPY,20031118,164400,128.84,128.92,128.84,128.92
EURJPY,20031118,164500,128.93,128.95,128.90,128.90
EURJPY,20031118,164600,128.89,128.90,128.88,128.88
EURJPY,20031118,164700,128.89,128.92,128.87,128.87
EURJPY,20031118,164800,128.86,128.86,128.82,128.82
EURJPY,20031118,164900,128.83,128.88,128.83,128.88
EURJPY,20031118,165000,128.87,128.88,128.86,128.86
EURJPY,20031118,165100,128.85,128.85,128.80,128.80
EURJPY,20031118,165200,128.81,128.81,128.77,128.78
EURJPY,20031118,165300,128.77,128.77,128.75,128.76
EURJPY,20031118,165400,128.75,128.75,128.71,128.72
EURJPY,20031118,165500,128.73,128.76,128.73,128.76
EURJPY,20031118,165600,128.75,128.75,128.72,128.72
EURJPY,20031118,165700,128.73,128.73,128.71,128.71
EURJPY,20031118,165800,128.70,128.70,128.66,128.67
EURJPY,20031118,165900,128.68,128.71,128.68,128.70
EURJPY,20031118,170000,128.69,128.70,128.54,128.54
EURJPY,20031118,170100,128.57,128.61,128.55,128.55
EURJPY,20031118,170200,128.56,128.57,128.54,128.54
EURJPY,20031118,170300,128.53,128.54,128.50,128.50
EURJPY,20031118,170400,128.52,128.56,128.50,128.55
EURJPY,20031118,170500,128.52,128.60,128.52,128.60
EURJPY,20031118,170600,128.59,128.62,128.59,128.61
EURJPY,20031118,170700,128.60,128.60,128.55,128.56
EURJPY,20031118,170800,128.57,128.59,128.57,128.59
EURJPY,20031118,170900,128.60,128.62,128.59,128.59
EURJPY,20031118,171000,128.58,128.58,128.55,128.55
EURJPY,20031118,171100,128.56,128.59,128.56,128.56
EURJPY,20031118,171200,128.57,128.60,128.57,128.59
EURJPY,20031118,171300,128.60,128.61,128.58,128.58
EURJPY,20031118,171400,128.59,128.59,128.58,128.59
EURJPY,20031118,171500,128.58,128.59,128.57,128.59
EURJPY,20031118,171600,128.60,128.60,128.55,128.56
EURJPY,20031118,171700,128.55,128.56,128.54,128.55
EURJPY,20031118,171800,128.56,128.56,128.54,128.55
EURJPY,20031118,171900,128.54,128.55,128.53,128.55
EURJPY,20031118,172000,128.54,128.57,128.54,128.55
EURJPY,20031118,172100,128.54,128.55,128.53,128.53
EURJPY,20031118,172200,128.54,128.55,128.53,128.54
EURJPY,20031118,172300,128.55,128.55,128.53,128.55
EURJPY,20031118,172400,128.56,128.57,128.56,128.57
EURJPY,20031118,172500,128.56,128.56,128.52,128.53
EURJPY,20031118,172600,128.52,128.52,128.50,128.50
EURJPY,20031118,172700,128.49,128.51,128.49,128.50
EURJPY,20031118,172800,128.51,128.52,128.51,128.52
EURJPY,20031118,172900,128.51,128.51,128.49,128.49
EURJPY,20031118,173000,128.50,128.50,128.49,128.49
EURJPY,20031118,173100,128.50,128.51,128.50,128.51
EURJPY,20031118,173200,128.50,128.50,128.45,128.45
EURJPY,20031118,173300,128.46,128.48,128.45,128.45
EURJPY,20031118,173400,128.44,128.45,128.44,128.44
EURJPY,20031118,173500,128.45,128.45,128.41,128.41
EURJPY,20031118,173600,128.39,128.41,128.39,128.41
EURJPY,20031118,173700,128.42,128.48,128.42,128.48
EURJPY,20031118,173800,128.47,128.51,128.47,128.51
EURJPY,20031118,173900,128.52,128.53,128.51,128.52
EURJPY,20031118,174000,128.51,128.54,128.50,128.54
EURJPY,20031118,174100,128.53,128.54,128.53,128.53
EURJPY,20031118,174200,128.52,128.53,128.51,128.53
EURJPY,20031118,174300,128.54,128.55,128.53,128.55
EURJPY,20031118,174400,128.56,128.64,128.56,128.62
EURJPY,20031118,174500,128.61,128.62,128.60,128.60
EURJPY,20031118,174600,128.59,128.59,128.55,128.55
EURJPY,20031118,174700,128.54,128.54,128.52,128.53
EURJPY,20031118,174800,128.52,128.53,128.51,128.51
EURJPY,20031118,174900,128.50,128.51,128.50,128.51
EURJPY,20031118,175000,128.52,128.53,128.51,128.53
EURJPY,20031118,175100,128.52,128.53,128.51,128.53
EURJPY,20031118,175200,128.52,128.52,128.51,128.51
EURJPY,20031118,175300,128.52,128.52,128.51,128.51
EURJPY,20031118,175400,128.50,128.50,128.49,128.49
EURJPY,20031118,175500,128.50,128.53,128.50,128.53
EURJPY,20031118,175600,128.54,128.56,128.53,128.56
EURJPY,20031118,175700,128.57,128.57,128.55,128.55
EURJPY,20031118,175800,128.56,128.56,128.54,128.55
EURJPY,20031118,175900,128.56,128.57,128.56,128.56
EURJPY,20031118,180000,128.55,128.58,128.54,128.58
EURJPY,20031118,180100,128.57,128.59,128.57,128.57
EURJPY,20031118,180200,128.58,128.60,128.57,128.58
EURJPY,20031118,180300,128.59,128.59,128.56,128.56
EURJPY,20031118,180400,128.55,128.55,128.53,128.53
EURJPY,20031118,180500,128.54,128.55,128.53,128.53
EURJPY,20031118,180600,128.54,128.55,128.54,128.54
EURJPY,20031118,180700,128.55,128.56,128.54,128.56
EURJPY,20031118,180800,128.55,128.56,128.53,128.53
EURJPY,20031118,180900,128.54,128.55,128.54,128.55
EURJPY,20031118,181000,128.56,128.56,128.55,128.56
EURJPY,20031118,181100,128.57,128.59,128.57,128.59
EURJPY,20031118,181200,128.60,128.64,128.60,128.64
EURJPY,20031118,181300,128.63,128.64,128.62,128.62
EURJPY,20031118,181400,128.63,128.64,128.62,128.62
EURJPY,20031118,181500,128.63,128.64,128.62,128.62
EURJPY,20031118,181600,128.63,128.64,128.60,128.60
EURJPY,20031118,181700,128.59,128.59,128.54,128.54
EURJPY,20031118,181800,128.53,128.53,128.53,128.53
EURJPY,20031118,181900,128.54,128.54,128.53,128.53
EURJPY,20031118,182000,128.54,128.56,128.54,128.56
EURJPY,20031118,182100,128.57,128.57,128.56,128.57
EURJPY,20031118,182200,128.58,128.59,128.57,128.58
EURJPY,20031118,182300,128.59,128.59,128.57,128.57
EURJPY,20031118,182400,128.58,128.58,128.58,128.58
EURJPY,20031118,182500,128.59,128.59,128.57,128.58
EURJPY,20031118,182600,128.57,128.57,128.57,128.57
EURJPY,20031118,182700,128.56,128.56,128.54,128.54
EURJPY,20031118,182800,128.53,128.54,128.52,128.54
EURJPY,20031118,182900,128.53,128.54,128.53,128.54
EURJPY,20031118,183000,128.53,128.53,128.52,128.53
EURJPY,20031118,183100,128.54,128.55,128.52,128.55
EURJPY,20031118,183300,128.54,128.54,128.48,128.48
EURJPY,20031118,183400,128.47,128.50,128.47,128.50
EURJPY,20031118,183500,128.49,128.49,128.48,128.49
EURJPY,20031118,183600,128.50,128.50,128.48,128.49
EURJPY,20031118,183700,128.48,128.51,128.48,128.51
EURJPY,20031118,183800,128.52,128.52,128.50,128.50
EURJPY,20031118,183900,128.51,128.53,128.51,128.53
EURJPY,20031118,184000,128.52,128.54,128.51,128.51
EURJPY,20031118,184100,128.50,128.52,128.50,128.51
EURJPY,20031118,184200,128.52,128.53,128.51,128.51
EURJPY,20031118,184300,128.50,128.51,128.50,128.50
EURJPY,20031118,184400,128.51,128.51,128.48,128.48
EURJPY,20031118,184500,128.49,128.52,128.49,128.51
EURJPY,20031118,184600,128.52,128.52,128.50,128.50
EURJPY,20031118,184800,128.51,128.55,128.51,128.53
EURJPY,20031118,184900,128.54,128.55,128.53,128.54
EURJPY,20031118,185000,128.55,128.56,128.55,128.56
EURJPY,20031118,185100,128.55,128.58,128.55,128.58
EURJPY,20031118,185200,128.59,128.61,128.59,128.60
EURJPY,20031118,185300,128.61,128.63,128.61,128.63
EURJPY,20031118,185400,128.64,128.70,128.64,128.69
EURJPY,20031118,185500,128.70,128.70,128.69,128.69
EURJPY,20031118,185600,128.68,128.71,128.68,128.70
EURJPY,20031118,185700,128.71,128.75,128.71,128.75
EURJPY,20031118,185800,128.76,128.81,128.76,128.80
EURJPY,20031118,185900,128.81,128.85,128.81,128.84
EURJPY,20031118,190000,128.85,128.89,128.85,128.88
EURJPY,20031118,190100,128.89,128.90,128.85,128.85
EURJPY,20031118,190200,128.86,128.87,128.84,128.86
EURJPY,20031118,190300,128.87,128.89,128.86,128.86
EURJPY,20031118,190400,128.87,128.88,128.86,128.86
EURJPY,20031118,190500,128.87,128.94,128.87,128.94
EURJPY,20031118,190600,128.92,128.94,128.91,128.94
EURJPY,20031118,190700,128.95,128.97,128.95,128.96
EURJPY,20031118,190800,128.93,128.93,128.82,128.82
EURJPY,20031118,190900,128.84,128.89,128.84,128.89
EURJPY,20031118,191000,128.88,128.90,128.88,128.88
EURJPY,20031118,191100,128.89,128.91,128.88,128.91
EURJPY,20031118,191200,128.92,128.98,128.90,128.97
EURJPY,20031118,191300,128.96,128.96,128.94,128.96
EURJPY,20031118,191400,128.95,128.95,128.95,128.95
EURJPY,20031118,191500,128.96,128.98,128.93,128.94
EURJPY,20031118,191600,128.93,128.93,128.88,128.92
EURJPY,20031118,191700,128.91,128.96,128.91,128.94
EURJPY,20031118,191800,128.95,129.03,128.94,129.03
EURJPY,20031118,191900,129.02,129.03,129.00,129.02
EURJPY,20031118,192000,129.03,129.05,129.00,129.00
EURJPY,20031118,192100,128.99,129.02,128.98,129.02
EURJPY,20031118,192200,129.03,129.23,129.03,129.15
EURJPY,20031118,192300,129.14,129.21,129.11,129.18
EURJPY,20031118,192400,129.19,129.22,129.16,129.22
EURJPY,20031118,192500,129.23,129.23,129.08,129.09
EURJPY,20031118,192600,129.10,129.11,129.05,129.05
EURJPY,20031118,192700,129.04,129.07,129.04,129.04
EURJPY,20031118,192800,129.05,129.07,129.05,129.05
EURJPY,20031118,192900,129.06,129.06,129.02,129.03
EURJPY,20031118,193000,129.04,129.06,129.04,129.06
EURJPY,20031118,193100,129.05,129.07,129.03,129.07
EURJPY,20031118,193200,129.06,129.06,129.03,129.03
EURJPY,20031118,193300,129.02,129.02,129.00,129.00
EURJPY,20031118,193400,128.99,128.99,128.95,128.95
EURJPY,20031118,193500,128.93,129.02,128.93,129.01
EURJPY,20031118,193600,129.02,129.02,128.99,129.00
EURJPY,20031118,193700,129.01,129.02,129.00,129.01
EURJPY,20031118,193800,129.02,129.05,129.02,129.05
EURJPY,20031118,193900,129.06,129.07,129.06,129.07
EURJPY,20031118,194000,129.08,129.11,129.06,129.06
EURJPY,20031118,194100,129.05,129.05,129.02,129.02
EURJPY,20031118,194200,129.01,129.01,128.96,128.96
EURJPY,20031118,194300,128.97,128.97,128.93,128.94
EURJPY,20031118,194400,128.96,129.01,128.96,129.01
EURJPY,20031118,194500,129.00,129.02,128.98,128.98
EURJPY,20031118,194600,128.97,128.97,128.94,128.95
EURJPY,20031118,194700,128.96,128.98,128.96,128.98
EURJPY,20031118,194800,128.97,128.97,128.96,128.96
EURJPY,20031118,194900,128.97,128.97,128.94,128.94
EURJPY,20031118,195000,128.93,128.93,128.91,128.92
EURJPY,20031118,195100,128.93,128.94,128.92,128.94
EURJPY,20031118,195200,128.95,128.99,128.95,128.99
EURJPY,20031118,195300,129.00,129.00,128.94,128.94
EURJPY,20031118,195400,128.93,128.94,128.92,128.92
EURJPY,20031118,195500,128.93,128.93,128.91,128.91
EURJPY,20031118,195600,128.90,128.95,128.90,128.95
EURJPY,20031118,195700,128.96,129.00,128.96,128.98
EURJPY,20031118,195800,128.97,129.03,128.97,129.01
EURJPY,20031118,195900,129.02,129.03,128.97,128.98
EURJPY,20031118,200000,128.99,128.99,128.93,128.93
EURJPY,20031118,200100,128.94,128.97,128.94,128.97
EURJPY,20031118,200200,128.98,128.98,128.95,128.97
EURJPY,20031118,200300,128.96,128.96,128.88,128.90
EURJPY,20031118,200400,128.89,128.95,128.89,128.95
EURJPY,20031118,200500,128.94,128.94,128.92,128.92
EURJPY,20031118,200600,128.91,128.95,128.91,128.95
EURJPY,20031118,200700,128.94,128.95,128.92,128.93
EURJPY,20031118,200800,128.92,128.93,128.91,128.92
EURJPY,20031118,200900,128.93,128.96,128.93,128.95
EURJPY,20031118,201000,128.96,128.97,128.95,128.96
EURJPY,20031118,201100,128.97,129.00,128.96,128.98
EURJPY,20031118,201200,128.99,128.99,128.99,128.99
EURJPY,20031118,201300,128.98,129.02,128.98,129.02
EURJPY,20031118,201400,129.03,129.03,129.00,129.00
EURJPY,20031118,201500,129.01,129.02,128.99,128.99
EURJPY,20031118,201600,129.00,129.01,129.00,129.01
EURJPY,20031118,201700,129.02,129.02,128.97,128.97
EURJPY,20031118,201800,128.98,129.02,128.98,129.01
EURJPY,20031118,202000,129.02,129.03,129.00,129.00
EURJPY,20031118,202100,128.99,129.02,128.99,129.02
EURJPY,20031118,202200,129.03,129.04,129.03,129.04
EURJPY,20031118,202300,129.03,129.03,129.03,129.03
EURJPY,20031118,202400,129.02,129.02,128.99,128.99
EURJPY,20031118,202500,129.00,129.01,128.98,128.99
EURJPY,20031118,202600,128.98,128.98,128.97,128.98
EURJPY,20031118,202700,128.99,128.99,128.99,128.99
EURJPY,20031118,202800,129.00,129.02,129.00,129.02
EURJPY,20031118,202900,129.03,129.03,129.02,129.02
EURJPY,20031118,203000,129.03,129.03,129.02,129.02
EURJPY,20031118,203100,129.03,129.07,129.03,129.07
EURJPY,20031118,203200,129.08,129.13,129.08,129.10
EURJPY,20031118,203300,129.07,129.10,129.06,129.08
EURJPY,20031118,203400,129.07,129.07,129.07,129.07
EURJPY,20031118,203500,129.06,129.07,129.05,129.05
EURJPY,20031118,203600,129.06,129.08,129.06,129.08
EURJPY,20031118,203700,129.07,129.08,129.07,129.08
EURJPY,20031118,203800,129.09,129.09,129.09,129.09
EURJPY,20031118,203900,129.10,129.14,129.10,129.14
EURJPY,20031118,204000,129.15,129.16,129.14,129.14
EURJPY,20031118,204100,129.13,129.13,129.09,129.10
EURJPY,20031118,204200,129.09,129.10,129.07,129.07
EURJPY,20031118,204300,129.06,129.07,129.06,129.07
EURJPY,20031118,204400,129.08,129.08,129.05,129.07
EURJPY,20031118,204500,129.06,129.09,129.06,129.09
EURJPY,20031118,204600,129.10,129.10,129.09,129.09
EURJPY,20031118,204700,129.08,129.09,129.07,129.09
EURJPY,20031118,204800,129.08,129.08,129.08,129.08
EURJPY,20031118,204900,129.07,129.08,129.07,129.08
EURJPY,20031118,205000,129.07,129.08,129.07,129.08
EURJPY,20031118,205100,129.07,129.07,129.06,129.06
EURJPY,20031118,205200,129.07,129.11,129.06,129.11
EURJPY,20031118,205300,129.12,129.15,129.10,129.15
EURJPY,20031118,205400,129.14,129.16,129.14,129.15
EURJPY,20031118,205500,129.16,129.16,129.15,129.15
EURJPY,20031118,205600,129.14,129.16,129.14,129.16
EURJPY,20031118,205700,129.17,129.17,129.15,129.16
EURJPY,20031118,205800,129.17,129.18,129.17,129.17
EURJPY,20031118,205900,129.18,129.19,129.17,129.17
EURJPY,20031118,210000,129.16,129.17,129.16,129.17
EURJPY,20031118,210100,129.18,129.18,129.18,129.18
EURJPY,20031118,210200,129.19,129.19,129.18,129.18
EURJPY,20031118,210300,129.19,129.19,129.18,129.18
EURJPY,20031118,210400,129.17,129.18,129.14,129.14
EURJPY,20031118,210600,129.13,129.13,129.11,129.11
EURJPY,20031118,210700,129.10,129.11,129.10,129.11
EURJPY,20031118,210800,129.12,129.13,129.11,129.11
EURJPY,20031118,210900,129.10,129.10,129.10,129.10
EURJPY,20031118,211000,129.09,129.09,129.09,129.09
EURJPY,20031118,211100,129.10,129.10,129.10,129.10
EURJPY,20031118,211300,129.09,129.10,129.08,129.08
EURJPY,20031118,211400,129.09,129.11,129.09,129.11
EURJPY,20031118,211500,129.10,129.10,129.10,129.10
EURJPY,20031118,211600,129.09,129.10,129.08,129.08
EURJPY,20031118,211700,129.07,129.07,129.06,129.06
EURJPY,20031118,211800,129.05,129.05,129.04,129.05
EURJPY,20031118,211900,129.06,129.06,129.05,129.05
EURJPY,20031118,212000,129.04,129.05,129.04,129.05
EURJPY,20031118,212100,129.04,129.04,129.04,129.04
EURJPY,20031118,212200,129.03,129.04,129.03,129.04
EURJPY,20031118,212300,129.05,129.05,129.05,129.05
EURJPY,20031118,212400,129.04,129.07,129.04,129.07
EURJPY,20031118,212500,129.08,129.11,129.08,129.10
EURJPY,20031118,212600,129.09,129.09,129.09,129.09
EURJPY,20031118,212800,129.08,129.09,129.08,129.08
EURJPY,20031118,212900,129.09,129.11,129.09,129.11
EURJPY,20031118,213000,129.10,129.14,129.10,129.13
EURJPY,20031118,213100,129.12,129.12,129.12,129.12
EURJPY,20031118,213200,129.13,129.14,129.13,129.14
EURJPY,20031118,213300,129.15,129.16,129.15,129.16
EURJPY,20031118,213400,129.15,129.15,129.15,129.15
EURJPY,20031118,213500,129.16,129.17,129.16,129.17
EURJPY,20031118,213700,129.18,129.19,129.18,129.18
EURJPY,20031118,213800,129.17,129.17,129.16,129.16
EURJPY,20031118,213900,129.15,129.15,129.15,129.15
EURJPY,20031118,214000,129.14,129.14,129.13,129.13
EURJPY,20031118,214100,129.12,129.12,129.10,129.10
EURJPY,20031118,214200,129.09,129.10,129.09,129.10
EURJPY,20031118,214300,129.11,129.11,129.10,129.10
EURJPY,20031118,214500,129.09,129.12,129.09,129.12
EURJPY,20031118,214600,129.13,129.14,129.13,129.14
EURJPY,20031118,214700,129.15,129.15,129.15,129.15
EURJPY,20031118,214800,129.16,129.16,129.16,129.16
EURJPY,20031118,215200,129.17,129.19,129.17,129.19
EURJPY,20031118,215300,129.18,129.20,129.18,129.20
EURJPY,20031118,215500,129.19,129.19,129.15,129.15
EURJPY,20031118,215600,129.16,129.17,129.15,129.15
EURJPY,20031118,215700,129.14,129.14,129.14,129.14
EURJPY,20031118,215800,129.15,129.15,129.14,129.14
EURJPY,20031118,215900,129.13,129.13,129.11,129.11
EURJPY,20031118,220000,129.12,129.14,129.12,129.14
EURJPY,20031118,220100,129.15,129.15,129.15,129.15
EURJPY,20031118,220300,129.16,129.18,129.16,129.18
EURJPY,20031118,220400,129.19,129.19,129.19,129.19
EURJPY,20031118,220500,129.18,129.18,129.18,129.18
EURJPY,20031118,220800,129.19,129.20,129.19,129.19
EURJPY,20031118,220900,129.18,129.19,129.18,129.19
EURJPY,20031118,221000,129.20,129.20,129.19,129.19
EURJPY,20031118,221100,129.20,129.20,129.19,129.19
EURJPY,20031118,221200,129.20,129.22,129.20,129.22
EURJPY,20031118,221300,129.23,129.24,129.22,129.24
EURJPY,20031118,221400,129.23,129.23,129.22,129.22
EURJPY,20031118,221900,129.23,129.24,129.23,129.24
EURJPY,20031118,222000,129.23,129.23,129.20,129.22
EURJPY,20031118,222100,129.23,129.24,129.23,129.24
EURJPY,20031118,222200,129.23,129.24,129.22,129.22
EURJPY,20031118,222300,129.21,129.21,129.21,129.21
EURJPY,20031118,222400,129.22,129.23,129.22,129.22
EURJPY,20031118,222500,129.23,129.23,129.22,129.22
EURJPY,20031118,222600,129.23,129.24,129.23,129.23
EURJPY,20031118,222700,129.22,129.22,129.20,129.20
EURJPY,20031118,222800,129.19,129.19,129.19,129.19
EURJPY,20031118,222900,129.20,129.20,129.20,129.20
EURJPY,20031118,223300,129.19,129.19,129.19,129.19
EURJPY,20031118,223400,129.20,129.20,129.20,129.20
EURJPY,20031118,223600,129.19,129.19,129.19,129.19
EURJPY,20031118,223700,129.20,129.31,129.20,129.30
EURJPY,20031118,223800,129.31,129.31,129.23,129.23
EURJPY,20031118,223900,129.24,129.24,129.19,129.20
EURJPY,20031118,224000,129.21,129.21,129.20,129.20
EURJPY,20031118,224100,129.21,129.23,129.21,129.22
EURJPY,20031118,224200,129.23,129.23,129.23,129.23
EURJPY,20031118,224300,129.24,129.24,129.21,129.22
EURJPY,20031118,224400,129.21,129.22,129.19,129.20
EURJPY,20031118,224500,129.21,129.21,129.17,129.18
EURJPY,20031118,224600,129.19,129.21,129.19,129.21
EURJPY,20031118,224700,129.20,129.20,129.19,129.19
EURJPY,20031118,224800,129.18,129.19,129.18,129.19
EURJPY,20031118,224900,129.20,129.23,129.20,129.22
EURJPY,20031118,225000,129.23,129.23,129.23,129.23
EURJPY,20031118,225100,129.24,129.24,129.24,129.24
EURJPY,20031118,225300,129.23,129.23,129.21,129.22
EURJPY,20031118,225400,129.21,129.21,129.21,129.21
EURJPY,20031118,225500,129.22,129.22,129.21,129.21
EURJPY,20031118,225600,129.22,129.22,129.22,129.22
EURJPY,20031118,225900,129.23,129.23,129.23,129.23
EURJPY,20031118,230000,129.24,129.24,129.21,129.21
EURJPY,20031118,230100,129.22,129.22,129.22,129.22
EURJPY,20031118,230200,129.23,129.23,129.21,129.21
EURJPY,20031118,230300,129.20,129.22,129.20,129.22
EURJPY,20031118,230500,129.23,129.23,129.23,129.23
EURJPY,20031118,230600,129.22,129.22,129.22,129.22
EURJPY,20031118,230700,129.21,129.22,129.21,129.22
EURJPY,20031118,230800,129.23,129.23,129.22,129.22
EURJPY,20031118,230900,129.23,129.25,129.23,129.25
EURJPY,20031118,231000,129.24,129.24,129.24,129.24
EURJPY,20031118,231100,129.23,129.25,129.23,129.25
EURJPY,20031118,231200,129.26,129.26,129.26,129.26
EURJPY,20031118,231300,129.27,129.27,129.27,129.27
EURJPY,20031118,231400,129.26,129.26,129.26,129.26
EURJPY,20031118,231700,129.25,129.26,129.25,129.26
EURJPY,20031118,231900,129.25,129.25,129.25,129.25
EURJPY,20031118,232100,129.24,129.24,129.23,129.24
EURJPY,20031118,232300,129.25,129.28,129.25,129.27
EURJPY,20031118,232400,129.28,129.28,129.26,129.27
EURJPY,20031118,232500,129.26,129.27,129.24,129.26
EURJPY,20031118,232600,129.25,129.25,129.23,129.24
EURJPY,20031118,232700,129.25,129.25,129.23,129.24
EURJPY,20031118,232800,129.23,129.23,129.22,129.23
EURJPY,20031118,232900,129.24,129.24,129.24,129.24
EURJPY,20031118,233000,129.23,129.24,129.22,129.22
EURJPY,20031118,233100,129.21,129.22,129.21,129.22
EURJPY,20031118,233200,129.21,129.22,129.21,129.21
EURJPY,20031118,233300,129.22,129.22,129.21,129.21
EURJPY,20031118,233400,129.20,129.21,129.20,129.20
EURJPY,20031118,233500,129.21,129.21,129.19,129.19
EURJPY,20031118,233600,129.18,129.19,129.17,129.17
EURJPY,20031118,233700,129.18,129.19,129.16,129.17
EURJPY,20031118,233800,129.16,129.16,129.15,129.16
EURJPY,20031118,233900,129.15,129.17,129.15,129.16
EURJPY,20031118,234000,129.17,129.18,129.16,129.17
EURJPY,20031118,234100,129.16,129.16,129.15,129.15
EURJPY,20031118,234200,129.16,129.18,129.16,129.17
EURJPY,20031118,234300,129.18,129.18,129.17,129.17
EURJPY,20031118,234400,129.18,129.18,129.18,129.18
EURJPY,20031118,234500,129.17,129.21,129.17,129.21
EURJPY,20031118,234600,129.22,129.23,129.21,129.21
EURJPY,20031118,234700,129.22,129.23,129.21,129.23
EURJPY,20031118,234800,129.22,129.26,129.22,129.26
EURJPY,20031118,234900,129.25,129.25,129.25,129.25
EURJPY,20031118,235000,129.26,129.26,129.26,129.26
EURJPY,20031118,235100,129.25,129.25,129.25,129.25
EURJPY,20031118,235200,129.26,129.28,129.26,129.28
EURJPY,20031118,235300,129.27,129.27,129.26,129.26
EURJPY,20031118,235400,129.25,129.25,129.25,129.25
EURJPY,20031118,235500,129.26,129.27,129.25,129.27
EURJPY,20031118,235600,129.26,129.26,129.26,129.26
EURJPY,20031118,235800,129.25,129.25,129.24,129.25
EURJPY,20031118,235900,129.24,129.27,129.24,129.26
EURJPY,20031119,000000,129.27,129.27,129.26,129.27
GBPCHF,20031118,000100,2.2412,2.2412,2.2411,2.2411
GBPCHF,20031118,000200,2.2410,2.2410,2.2409,2.2409
GBPCHF,20031118,000400,2.2410,2.2411,2.2409,2.2409
GBPCHF,20031118,000500,2.2410,2.2411,2.2409,2.2410
GBPCHF,20031118,000600,2.2409,2.2409,2.2409,2.2409
GBPCHF,20031118,000700,2.2410,2.2411,2.2410,2.2411
GBPCHF,20031118,000800,2.2412,2.2412,2.2412,2.2412
GBPCHF,20031118,000900,2.2411,2.2413,2.2411,2.2413
GBPCHF,20031118,001200,2.2414,2.2414,2.2414,2.2414
GBPCHF,20031118,001300,2.2415,2.2415,2.2414,2.2414
GBPCHF,20031118,001400,2.2413,2.2413,2.2413,2.2413
GBPCHF,20031118,001500,2.2412,2.2416,2.2412,2.2416
GBPCHF,20031118,001600,2.2417,2.2417,2.2414,2.2414
GBPCHF,20031118,001700,2.2415,2.2415,2.2412,2.2412
GBPCHF,20031118,001800,2.2413,2.2415,2.2413,2.2414
GBPCHF,20031118,001900,2.2415,2.2419,2.2415,2.2419
GBPCHF,20031118,002000,2.2418,2.2418,2.2417,2.2417
GBPCHF,20031118,002100,2.2416,2.2416,2.2414,2.2416
GBPCHF,20031118,002300,2.2415,2.2415,2.2414,2.2414
GBPCHF,20031118,002400,2.2413,2.2413,2.2413,2.2413
GBPCHF,20031118,002500,2.2414,2.2415,2.2414,2.2414
GBPCHF,20031118,002700,2.2413,2.2414,2.2413,2.2413
GBPCHF,20031118,002800,2.2412,2.2412,2.2412,2.2412
GBPCHF,20031118,002900,2.2413,2.2414,2.2413,2.2414
GBPCHF,20031118,003000,2.2415,2.2415,2.2413,2.2413
GBPCHF,20031118,003100,2.2414,2.2415,2.2414,2.2415
GBPCHF,20031118,003200,2.2414,2.2414,2.2411,2.2411
GBPCHF,20031118,003300,2.2412,2.2416,2.2412,2.2412
GBPCHF,20031118,003400,2.2411,2.2414,2.2411,2.2414
GBPCHF,20031118,003500,2.2416,2.2417,2.2415,2.2416
GBPCHF,20031118,003600,2.2415,2.2415,2.2415,2.2415
GBPCHF,20031118,003700,2.2414,2.2414,2.2413,2.2413
GBPCHF,20031118,003800,2.2414,2.2415,2.2414,2.2415
GBPCHF,20031118,003900,2.2416,2.2416,2.2416,2.2416
GBPCHF,20031118,004000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20031118,004200,2.2414,2.2414,2.2413,2.2413
GBPCHF,20031118,004300,2.2414,2.2414,2.2413,2.2413
GBPCHF,20031118,004400,2.2414,2.2414,2.2414,2.2414
GBPCHF,20031118,004500,2.2415,2.2415,2.2415,2.2415
GBPCHF,20031118,004600,2.2416,2.2418,2.2416,2.2418
GBPCHF,20031118,004700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20031118,004800,2.2420,2.2420,2.2419,2.2419
GBPCHF,20031118,005000,2.2420,2.2421,2.2420,2.2421
GBPCHF,20031118,005100,2.2422,2.2422,2.2420,2.2420
GBPCHF,20031118,005200,2.2421,2.2421,2.2421,2.2421
GBPCHF,20031118,005300,2.2422,2.2422,2.2422,2.2422
GBPCHF,20031118,005400,2.2421,2.2421,2.2419,2.2419
GBPCHF,20031118,005500,2.2418,2.2418,2.2417,2.2417
GBPCHF,20031118,005600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20031118,005700,2.2417,2.2417,2.2416,2.2416
GBPCHF,20031118,005800,2.2415,2.2415,2.2414,2.2414
GBPCHF,20031118,005900,2.2413,2.2413,2.2408,2.2408
GBPCHF,20031118,010000,2.2407,2.2407,2.2405,2.2407
GBPCHF,20031118,010100,2.2406,2.2409,2.2406,2.2409
GBPCHF,20031118,010200,2.2408,2.2409,2.2408,2.2408
GBPCHF,20031118,010300,2.2409,2.2410,2.2409,2.2409
GBPCHF,20031118,010400,2.2408,2.2408,2.2407,2.2408
GBPCHF,20031118,010500,2.2409,2.2410,2.2409,2.2410
GBPCHF,20031118,010600,2.2409,2.2409,2.2406,2.2406
GBPCHF,20031118,010800,2.2407,2.2407,2.2406,2.2406
GBPCHF,20031118,010900,2.2407,2.2409,2.2407,2.2407
GBPCHF,20031118,011000,2.2408,2.2410,2.2408,2.2410
GBPCHF,20031118,011200,2.2409,2.2410,2.2409,2.2410
GBPCHF,20031118,011300,2.2409,2.2409,2.2408,2.2409
GBPCHF,20031118,011400,2.2408,2.2408,2.2407,2.2407
GBPCHF,20031118,011500,2.2406,2.2409,2.2405,2.2409
GBPCHF,20031118,011600,2.2408,2.2408,2.2406,2.2407
GBPCHF,20031118,011700,2.2408,2.2409,2.2408,2.2408
GBPCHF,20031118,011800,2.2409,2.2414,2.2409,2.2414
GBPCHF,20031118,011900,2.2413,2.2414,2.2413,2.2413
GBPCHF,20031118,012000,2.2412,2.2412,2.2411,2.2411
GBPCHF,20031118,012100,2.2410,2.2410,2.2409,2.2409
GBPCHF,20031118,012200,2.2408,2.2408,2.2408,2.2408
GBPCHF,20031118,012300,2.2409,2.2410,2.2408,2.2408
GBPCHF,20031118,012400,2.2409,2.2409,2.2405,2.2405
GBPCHF,20031118,012500,2.2406,2.2406,2.2402,2.2402
GBPCHF,20031118,012600,2.2403,2.2403,2.2399,2.2401
GBPCHF,20031118,012700,2.2402,2.2403,2.2401,2.2402
GBPCHF,20031118,012800,2.2401,2.2401,2.2399,2.2399
GBPCHF,20031118,012900,2.2400,2.2400,2.2400,2.2400
GBPCHF,20031118,013000,2.2399,2.2399,2.2394,2.2394
GBPCHF,20031118,013100,2.2393,2.2393,2.2393,2.2393
GBPCHF,20031118,013200,2.2394,2.2399,2.2394,2.2399
GBPCHF,20031118,013300,2.2400,2.2400,2.2399,2.2399
GBPCHF,20031118,013400,2.2398,2.2399,2.2398,2.2399
GBPCHF,20031118,013500,2.2400,2.2402,2.2400,2.2401
GBPCHF,20031118,013600,2.2402,2.2402,2.2402,2.2402
GBPCHF,20031118,013700,2.2401,2.2401,2.2400,2.2400
GBPCHF,20031118,013800,2.2399,2.2400,2.2398,2.2398
GBPCHF,20031118,013900,2.2399,2.2399,2.2399,2.2399
GBPCHF,20031118,014000,2.2398,2.2399,2.2398,2.2399
GBPCHF,20031118,014100,2.2398,2.2398,2.2396,2.2396
GBPCHF,20031118,014200,2.2397,2.2397,2.2394,2.2394
GBPCHF,20031118,014600,2.2395,2.2396,2.2394,2.2396
GBPCHF,20031118,014700,2.2397,2.2397,2.2397,2.2397
GBPCHF,20031118,014800,2.2398,2.2398,2.2397,2.2397
GBPCHF,20031118,014900,2.2396,2.2396,2.2396,2.2396
GBPCHF,20031118,015000,2.2395,2.2395,2.2392,2.2392
GBPCHF,20031118,015100,2.2391,2.2391,2.2391,2.2391
GBPCHF,20031118,015200,2.2392,2.2392,2.2392,2.2392
GBPCHF,20031118,015400,2.2393,2.2393,2.2391,2.2391
GBPCHF,20031118,015500,2.2392,2.2395,2.2392,2.2395
GBPCHF,20031118,015600,2.2396,2.2396,2.2396,2.2396
GBPCHF,20031118,015700,2.2397,2.2397,2.2397,2.2397
GBPCHF,20031118,015800,2.2396,2.2396,2.2396,2.2396
GBPCHF,20031118,015900,2.2395,2.2395,2.2395,2.2395
GBPCHF,20031118,020000,2.2396,2.2396,2.2396,2.2396
GBPCHF,20031118,020200,2.2395,2.2395,2.2395,2.2395
GBPCHF,20031118,020400,2.2396,2.2399,2.2396,2.2399
GBPCHF,20031118,020500,2.2398,2.2398,2.2398,2.2398
GBPCHF,20031118,020600,2.2397,2.2397,2.2396,2.2396
GBPCHF,20031118,020700,2.2397,2.2397,2.2396,2.2396
GBPCHF,20031118,020800,2.2395,2.2395,2.2395,2.2395
GBPCHF,20031118,020900,2.2394,2.2395,2.2394,2.2395
GBPCHF,20031118,021000,2.2394,2.2394,2.2394,2.2394
GBPCHF,20031118,021100,2.2393,2.2393,2.2390,2.2391
GBPCHF,20031118,021200,2.2392,2.2392,2.2392,2.2392
GBPCHF,20031118,021300,2.2393,2.2393,2.2393,2.2393
GBPCHF,20031118,021400,2.2394,2.2395,2.2394,2.2395
GBPCHF,20031118,021500,2.2396,2.2396,2.2395,2.2396
GBPCHF,20031118,021700,2.2395,2.2395,2.2395,2.2395
GBPCHF,20031118,021800,2.2394,2.2394,2.2393,2.2393
GBPCHF,20031118,021900,2.2392,2.2393,2.2392,2.2393
GBPCHF,20031118,022000,2.2394,2.2394,2.2393,2.2393
GBPCHF,20031118,022100,2.2392,2.2392,2.2390,2.2391
GBPCHF,20031118,022300,2.2392,2.2392,2.2392,2.2392
GBPCHF,20031118,022400,2.2391,2.2392,2.2391,2.2392
GBPCHF,20031118,022600,2.2391,2.2391,2.2391,2.2391
GBPCHF,20031118,022700,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031118,022900,2.2389,2.2389,2.2389,2.2389
GBPCHF,20031118,023000,2.2388,2.2389,2.2388,2.2389
GBPCHF,20031118,023100,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031118,023300,2.2391,2.2391,2.2391,2.2391
GBPCHF,20031118,023500,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031118,023800,2.2391,2.2391,2.2389,2.2391
GBPCHF,20031118,023900,2.2392,2.2392,2.2391,2.2391
GBPCHF,20031118,024000,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031118,024200,2.2389,2.2389,2.2389,2.2389
GBPCHF,20031118,024300,2.2388,2.2388,2.2388,2.2388
GBPCHF,20031118,024400,2.2387,2.2387,2.2386,2.2386
GBPCHF,20031118,024500,2.2387,2.2387,2.2386,2.2386
GBPCHF,20031118,024800,2.2385,2.2386,2.2385,2.2386
GBPCHF,20031118,025100,2.2387,2.2388,2.2387,2.2388
GBPCHF,20031118,025200,2.2389,2.2389,2.2389,2.2389
GBPCHF,20031118,025300,2.2388,2.2388,2.2387,2.2387
GBPCHF,20031118,025400,2.2388,2.2389,2.2388,2.2389
GBPCHF,20031118,025500,2.2388,2.2388,2.2385,2.2385
GBPCHF,20031118,025600,2.2386,2.2387,2.2386,2.2387
GBPCHF,20031118,025700,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031118,025800,2.2387,2.2387,2.2386,2.2387
GBPCHF,20031118,025900,2.2388,2.2388,2.2388,2.2388
GBPCHF,20031118,030000,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031118,030100,2.2386,2.2387,2.2386,2.2387
GBPCHF,20031118,030200,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031118,030400,2.2387,2.2388,2.2387,2.2388
GBPCHF,20031118,030500,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031118,030600,2.2386,2.2386,2.2384,2.2384
GBPCHF,20031118,030800,2.2385,2.2385,2.2384,2.2384
GBPCHF,20031118,031000,2.2385,2.2387,2.2385,2.2386
GBPCHF,20031118,031100,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031118,031300,2.2388,2.2390,2.2388,2.2390
GBPCHF,20031118,031400,2.2391,2.2393,2.2391,2.2393
GBPCHF,20031118,031500,2.2394,2.2394,2.2393,2.2393
GBPCHF,20031118,031600,2.2394,2.2394,2.2392,2.2392
GBPCHF,20031118,031700,2.2393,2.2393,2.2392,2.2392
GBPCHF,20031118,031800,2.2393,2.2395,2.2393,2.2395
GBPCHF,20031118,031900,2.2394,2.2395,2.2393,2.2394
GBPCHF,20031118,032000,2.2393,2.2393,2.2392,2.2392
GBPCHF,20031118,032100,2.2393,2.2393,2.2390,2.2390
GBPCHF,20031118,032200,2.2391,2.2392,2.2389,2.2392
GBPCHF,20031118,032300,2.2393,2.2398,2.2393,2.2398
GBPCHF,20031118,032400,2.2400,2.2404,2.2400,2.2403
GBPCHF,20031118,032500,2.2404,2.2404,2.2402,2.2403
GBPCHF,20031118,032600,2.2402,2.2407,2.2402,2.2406
GBPCHF,20031118,032700,2.2407,2.2408,2.2407,2.2408
GBPCHF,20031118,032800,2.2407,2.2407,2.2407,2.2407
GBPCHF,20031118,032900,2.2406,2.2406,2.2395,2.2396
GBPCHF,20031118,033000,2.2395,2.2395,2.2393,2.2393
GBPCHF,20031118,033100,2.2394,2.2396,2.2394,2.2395
GBPCHF,20031118,033200,2.2396,2.2396,2.2396,2.2396
GBPCHF,20031118,033300,2.2395,2.2395,2.2391,2.2391
GBPCHF,20031118,033400,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031118,033500,2.2391,2.2393,2.2391,2.2393
GBPCHF,20031118,033600,2.2392,2.2392,2.2392,2.2392
GBPCHF,20031118,033700,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031118,033900,2.2389,2.2390,2.2387,2.2387
GBPCHF,20031118,034000,2.2388,2.2388,2.2387,2.2387
GBPCHF,20031118,034100,2.2386,2.2388,2.2386,2.2388
GBPCHF,20031118,034500,2.2387,2.2388,2.2386,2.2388
GBPCHF,20031118,034600,2.2387,2.2391,2.2387,2.2388
GBPCHF,20031118,034700,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031118,034800,2.2386,2.2386,2.2385,2.2385
GBPCHF,20031118,035000,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031118,035100,2.2387,2.2388,2.2387,2.2388
GBPCHF,20031118,035200,2.2387,2.2388,2.2387,2.2388
GBPCHF,20031118,035300,2.2389,2.2389,2.2389,2.2389
GBPCHF,20031118,035600,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031118,035800,2.2389,2.2389,2.2389,2.2389
GBPCHF,20031118,035900,2.2388,2.2390,2.2388,2.2390
GBPCHF,20031118,040000,2.2389,2.2389,2.2386,2.2386
GBPCHF,20031118,040100,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031118,040300,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031118,040400,2.2385,2.2385,2.2382,2.2383
GBPCHF,20031118,040500,2.2384,2.2384,2.2383,2.2383
GBPCHF,20031118,040600,2.2384,2.2386,2.2384,2.2386
GBPCHF,20031118,040700,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031118,040800,2.2384,2.2386,2.2384,2.2386
GBPCHF,20031118,040900,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031118,041000,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031118,041300,2.2387,2.2387,2.2386,2.2386
GBPCHF,20031118,041400,2.2385,2.2386,2.2385,2.2386
GBPCHF,20031118,041500,2.2387,2.2390,2.2387,2.2388
GBPCHF,20031118,041600,2.2387,2.2388,2.2387,2.2387
GBPCHF,20031118,041700,2.2388,2.2388,2.2387,2.2388
GBPCHF,20031118,041800,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031118,042100,2.2388,2.2388,2.2388,2.2388
GBPCHF,20031118,042300,2.2389,2.2389,2.2388,2.2388
GBPCHF,20031118,042400,2.2387,2.2387,2.2386,2.2386
GBPCHF,20031118,042500,2.2385,2.2385,2.2382,2.2382
GBPCHF,20031118,042600,2.2381,2.2383,2.2381,2.2382
GBPCHF,20031118,042700,2.2383,2.2384,2.2382,2.2382
GBPCHF,20031118,042800,2.2383,2.2386,2.2383,2.2386
GBPCHF,20031118,043000,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031118,043100,2.2384,2.2384,2.2384,2.2384
GBPCHF,20031118,043200,2.2385,2.2387,2.2385,2.2387
GBPCHF,20031118,043300,2.2388,2.2388,2.2388,2.2388
GBPCHF,20031118,043400,2.2389,2.2389,2.2386,2.2386
GBPCHF,20031118,043500,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031118,043600,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031118,044100,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031118,044200,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031118,044300,2.2386,2.2387,2.2386,2.2387
GBPCHF,20031118,044600,2.2388,2.2388,2.2388,2.2388
GBPCHF,20031118,045100,2.2388,2.2388,2.2388,2.2388
GBPCHF,20031118,045600,2.2388,2.2388,2.2388,2.2388
GBPCHF,20031118,050000,2.2387,2.2387,2.2386,2.2386
GBPCHF,20031118,050100,2.2385,2.2385,2.2384,2.2384
GBPCHF,20031118,050200,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031118,050400,2.2386,2.2388,2.2386,2.2388
GBPCHF,20031118,050500,2.2389,2.2389,2.2388,2.2388
GBPCHF,20031118,050600,2.2387,2.2387,2.2385,2.2385
GBPCHF,20031118,050800,2.2384,2.2384,2.2384,2.2384
GBPCHF,20031118,050900,2.2383,2.2383,2.2382,2.2382
GBPCHF,20031118,051000,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031118,051100,2.2380,2.2380,2.2380,2.2380
GBPCHF,20031118,051200,2.2379,2.2380,2.2379,2.2380
GBPCHF,20031118,051300,2.2379,2.2379,2.2379,2.2379
GBPCHF,20031118,051500,2.2378,2.2379,2.2378,2.2379
GBPCHF,20031118,051600,2.2378,2.2378,2.2378,2.2378
GBPCHF,20031118,051700,2.2379,2.2380,2.2379,2.2380
GBPCHF,20031118,051800,2.2379,2.2381,2.2379,2.2381
GBPCHF,20031118,051900,2.2380,2.2385,2.2380,2.2385
GBPCHF,20031118,052100,2.2384,2.2385,2.2382,2.2385
GBPCHF,20031118,052200,2.2384,2.2384,2.2382,2.2382
GBPCHF,20031118,052400,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031118,052500,2.2382,2.2383,2.2382,2.2383
GBPCHF,20031118,052600,2.2384,2.2384,2.2382,2.2382
GBPCHF,20031118,052700,2.2381,2.2382,2.2381,2.2382
GBPCHF,20031118,052800,2.2383,2.2384,2.2383,2.2384
GBPCHF,20031118,052900,2.2385,2.2386,2.2385,2.2386
GBPCHF,20031118,053100,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031118,053200,2.2384,2.2386,2.2384,2.2386
GBPCHF,20031118,053300,2.2387,2.2387,2.2386,2.2386
GBPCHF,20031118,053500,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031118,053700,2.2386,2.2389,2.2386,2.2389
GBPCHF,20031118,053800,2.2388,2.2388,2.2387,2.2387
GBPCHF,20031118,054000,2.2386,2.2389,2.2386,2.2386
GBPCHF,20031118,054100,2.2385,2.2387,2.2384,2.2386
GBPCHF,20031118,054200,2.2387,2.2387,2.2384,2.2384
GBPCHF,20031118,054300,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031118,054500,2.2384,2.2384,2.2384,2.2384
GBPCHF,20031118,054600,2.2383,2.2384,2.2383,2.2384
GBPCHF,20031118,054700,2.2383,2.2384,2.2383,2.2384
GBPCHF,20031118,054800,2.2383,2.2383,2.2383,2.2383
GBPCHF,20031118,054900,2.2382,2.2382,2.2382,2.2382
GBPCHF,20031118,055000,2.2381,2.2381,2.2380,2.2380
GBPCHF,20031118,055300,2.2381,2.2381,2.2380,2.2380
GBPCHF,20031118,055400,2.2381,2.2382,2.2381,2.2382
GBPCHF,20031118,055600,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031118,055700,2.2382,2.2382,2.2382,2.2382
GBPCHF,20031118,055800,2.2383,2.2385,2.2383,2.2385
GBPCHF,20031118,060000,2.2386,2.2387,2.2386,2.2386
GBPCHF,20031118,060100,2.2385,2.2385,2.2384,2.2384
GBPCHF,20031118,060300,2.2383,2.2383,2.2382,2.2382
GBPCHF,20031118,060400,2.2383,2.2386,2.2383,2.2386
GBPCHF,20031118,060500,2.2385,2.2385,2.2384,2.2384
GBPCHF,20031118,060600,2.2383,2.2383,2.2383,2.2383
GBPCHF,20031118,060800,2.2382,2.2382,2.2380,2.2380
GBPCHF,20031118,060900,2.2379,2.2380,2.2379,2.2380
GBPCHF,20031118,061000,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031118,061100,2.2382,2.2383,2.2382,2.2383
GBPCHF,20031118,061200,2.2382,2.2382,2.2382,2.2382
GBPCHF,20031118,061300,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031118,061500,2.2380,2.2380,2.2379,2.2379
GBPCHF,20031118,061800,2.2380,2.2380,2.2379,2.2379
GBPCHF,20031118,061900,2.2378,2.2378,2.2378,2.2378
GBPCHF,20031118,062100,2.2379,2.2379,2.2379,2.2379
GBPCHF,20031118,062400,2.2380,2.2380,2.2380,2.2380
GBPCHF,20031118,062500,2.2379,2.2379,2.2379,2.2379
GBPCHF,20031118,062600,2.2378,2.2379,2.2378,2.2379
GBPCHF,20031118,062700,2.2380,2.2381,2.2380,2.2381
GBPCHF,20031118,063100,2.2382,2.2382,2.2382,2.2382
GBPCHF,20031118,063400,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031118,063500,2.2382,2.2382,2.2381,2.2381
GBPCHF,20031118,063700,2.2382,2.2382,2.2382,2.2382
GBPCHF,20031118,063800,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031118,063900,2.2380,2.2380,2.2378,2.2378
GBPCHF,20031118,064000,2.2377,2.2377,2.2376,2.2376
GBPCHF,20031118,064100,2.2377,2.2378,2.2377,2.2378
GBPCHF,20031118,064400,2.2379,2.2379,2.2379,2.2379
GBPCHF,20031118,064700,2.2378,2.2378,2.2378,2.2378
GBPCHF,20031118,065100,2.2379,2.2380,2.2379,2.2380
GBPCHF,20031118,065200,2.2379,2.2380,2.2379,2.2380
GBPCHF,20031118,065400,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031118,065500,2.2382,2.2384,2.2382,2.2384
GBPCHF,20031118,065600,2.2385,2.2387,2.2385,2.2386
GBPCHF,20031118,065800,2.2385,2.2388,2.2385,2.2388
GBPCHF,20031118,070000,2.2387,2.2387,2.2386,2.2386
GBPCHF,20031118,070100,2.2387,2.2387,2.2385,2.2385
GBPCHF,20031118,070200,2.2384,2.2384,2.2384,2.2384
GBPCHF,20031118,070300,2.2385,2.2386,2.2385,2.2385
GBPCHF,20031118,070500,2.2386,2.2386,2.2385,2.2385
GBPCHF,20031118,070600,2.2384,2.2385,2.2384,2.2385
GBPCHF,20031118,070700,2.2384,2.2384,2.2384,2.2384
GBPCHF,20031118,070800,2.2383,2.2383,2.2378,2.2379
GBPCHF,20031118,070900,2.2380,2.2380,2.2380,2.2380
GBPCHF,20031118,071100,2.2381,2.2382,2.2381,2.2382
GBPCHF,20031118,071200,2.2383,2.2384,2.2383,2.2384
GBPCHF,20031118,071500,2.2385,2.2387,2.2385,2.2387
GBPCHF,20031118,071600,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031118,071700,2.2387,2.2388,2.2387,2.2388
GBPCHF,20031118,071800,2.2389,2.2390,2.2389,2.2390
GBPCHF,20031118,072000,2.2391,2.2391,2.2391,2.2391
GBPCHF,20031118,072300,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031118,072400,2.2389,2.2390,2.2389,2.2389
GBPCHF,20031118,072500,2.2388,2.2388,2.2388,2.2388
GBPCHF,20031118,072600,2.2389,2.2389,2.2388,2.2388
GBPCHF,20031118,072700,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031118,072800,2.2388,2.2388,2.2388,2.2388
GBPCHF,20031118,072900,2.2389,2.2390,2.2389,2.2390
GBPCHF,20031118,073000,2.2391,2.2391,2.2387,2.2388
GBPCHF,20031118,073100,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031118,073200,2.2386,2.2389,2.2386,2.2389
GBPCHF,20031118,073300,2.2390,2.2390,2.2388,2.2388
GBPCHF,20031118,073400,2.2389,2.2389,2.2389,2.2389
GBPCHF,20031118,073500,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031118,073600,2.2391,2.2391,2.2391,2.2391
GBPCHF,20031118,073800,2.2392,2.2395,2.2392,2.2395
GBPCHF,20031118,074000,2.2394,2.2394,2.2393,2.2393
GBPCHF,20031118,074100,2.2394,2.2394,2.2393,2.2393
GBPCHF,20031118,074200,2.2394,2.2394,2.2393,2.2393
GBPCHF,20031118,074300,2.2394,2.2394,2.2393,2.2393
GBPCHF,20031118,074500,2.2392,2.2392,2.2392,2.2392
GBPCHF,20031118,074600,2.2393,2.2393,2.2393,2.2393
GBPCHF,20031118,074800,2.2394,2.2396,2.2393,2.2396
GBPCHF,20031118,074900,2.2395,2.2397,2.2395,2.2397
GBPCHF,20031118,075000,2.2396,2.2396,2.2396,2.2396
GBPCHF,20031118,075100,2.2397,2.2397,2.2397,2.2397
GBPCHF,20031118,075200,2.2396,2.2396,2.2394,2.2394
GBPCHF,20031118,075300,2.2393,2.2394,2.2393,2.2393
GBPCHF,20031118,075400,2.2392,2.2394,2.2391,2.2394
GBPCHF,20031118,075500,2.2395,2.2396,2.2394,2.2396
GBPCHF,20031118,075600,2.2397,2.2399,2.2397,2.2398
GBPCHF,20031118,075700,2.2399,2.2399,2.2397,2.2397
GBPCHF,20031118,075800,2.2396,2.2396,2.2396,2.2396
GBPCHF,20031118,075900,2.2397,2.2398,2.2397,2.2398
GBPCHF,20031118,080000,2.2399,2.2399,2.2398,2.2398
GBPCHF,20031118,080100,2.2397,2.2398,2.2397,2.2398
GBPCHF,20031118,080200,2.2399,2.2399,2.2398,2.2398
GBPCHF,20031118,080300,2.2397,2.2398,2.2396,2.2398
GBPCHF,20031118,080400,2.2397,2.2398,2.2397,2.2397
GBPCHF,20031118,080500,2.2398,2.2402,2.2398,2.2402
GBPCHF,20031118,080600,2.2401,2.2401,2.2398,2.2399
GBPCHF,20031118,080700,2.2400,2.2402,2.2399,2.2402
GBPCHF,20031118,080800,2.2401,2.2403,2.2400,2.2403
GBPCHF,20031118,080900,2.2402,2.2403,2.2400,2.2401
GBPCHF,20031118,081000,2.2400,2.2400,2.2399,2.2400
GBPCHF,20031118,081100,2.2399,2.2399,2.2396,2.2397
GBPCHF,20031118,081200,2.2396,2.2397,2.2395,2.2397
GBPCHF,20031118,081300,2.2398,2.2400,2.2398,2.2399
GBPCHF,20031118,081400,2.2400,2.2403,2.2398,2.2403
GBPCHF,20031118,081500,2.2402,2.2402,2.2398,2.2398
GBPCHF,20031118,081600,2.2397,2.2397,2.2397,2.2397
GBPCHF,20031118,081800,2.2398,2.2399,2.2398,2.2398
GBPCHF,20031118,081900,2.2397,2.2401,2.2397,2.2401
GBPCHF,20031118,082000,2.2400,2.2400,2.2400,2.2400
GBPCHF,20031118,082100,2.2401,2.2402,2.2401,2.2402
GBPCHF,20031118,082200,2.2401,2.2401,2.2400,2.2400
GBPCHF,20031118,082300,2.2401,2.2407,2.2401,2.2407
GBPCHF,20031118,082400,2.2406,2.2407,2.2404,2.2407
GBPCHF,20031118,082500,2.2408,2.2413,2.2408,2.2413
GBPCHF,20031118,082600,2.2414,2.2414,2.2411,2.2412
GBPCHF,20031118,082700,2.2411,2.2413,2.2411,2.2411
GBPCHF,20031118,082800,2.2412,2.2415,2.2412,2.2415
GBPCHF,20031118,082900,2.2416,2.2422,2.2416,2.2422
GBPCHF,20031118,083000,2.2421,2.2426,2.2421,2.2426
GBPCHF,20031118,083100,2.2425,2.2426,2.2425,2.2425
GBPCHF,20031118,083200,2.2426,2.2426,2.2425,2.2426
GBPCHF,20031118,083300,2.2425,2.2425,2.2423,2.2424
GBPCHF,20031118,083400,2.2425,2.2429,2.2425,2.2429
GBPCHF,20031118,083500,2.2428,2.2428,2.2424,2.2424
GBPCHF,20031118,083600,2.2423,2.2423,2.2420,2.2420
GBPCHF,20031118,083700,2.2419,2.2421,2.2418,2.2421
GBPCHF,20031118,083900,2.2422,2.2422,2.2420,2.2420
GBPCHF,20031118,084000,2.2419,2.2419,2.2415,2.2415
GBPCHF,20031118,084100,2.2414,2.2414,2.2412,2.2412
GBPCHF,20031118,084200,2.2411,2.2411,2.2410,2.2411
GBPCHF,20031118,084300,2.2412,2.2412,2.2412,2.2412
GBPCHF,20031118,084400,2.2413,2.2413,2.2411,2.2411
GBPCHF,20031118,084500,2.2410,2.2412,2.2410,2.2411
GBPCHF,20031118,084600,2.2410,2.2413,2.2410,2.2413
GBPCHF,20031118,084700,2.2412,2.2412,2.2412,2.2412
GBPCHF,20031118,084800,2.2411,2.2411,2.2411,2.2411
GBPCHF,20031118,085000,2.2410,2.2410,2.2408,2.2408
GBPCHF,20031118,085100,2.2407,2.2407,2.2406,2.2406
GBPCHF,20031118,085200,2.2407,2.2407,2.2407,2.2407
GBPCHF,20031118,085300,2.2408,2.2410,2.2408,2.2409
GBPCHF,20031118,085400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20031118,085500,2.2409,2.2411,2.2409,2.2411
GBPCHF,20031118,085600,2.2412,2.2415,2.2412,2.2415
GBPCHF,20031118,085700,2.2416,2.2417,2.2415,2.2415
GBPCHF,20031118,085800,2.2414,2.2415,2.2413,2.2413
GBPCHF,20031118,085900,2.2414,2.2415,2.2412,2.2415
GBPCHF,20031118,090000,2.2414,2.2414,2.2403,2.2403
GBPCHF,20031118,090100,2.2401,2.2404,2.2400,2.2404
GBPCHF,20031118,090200,2.2403,2.2403,2.2400,2.2401
GBPCHF,20031118,090300,2.2402,2.2402,2.2401,2.2401
GBPCHF,20031118,090500,2.2402,2.2408,2.2402,2.2407
GBPCHF,20031118,090600,2.2406,2.2408,2.2405,2.2407
GBPCHF,20031118,090700,2.2408,2.2408,2.2408,2.2408
GBPCHF,20031118,090800,2.2407,2.2407,2.2407,2.2407
GBPCHF,20031118,090900,2.2408,2.2409,2.2408,2.2409
GBPCHF,20031118,091000,2.2408,2.2408,2.2406,2.2406
GBPCHF,20031118,091100,2.2407,2.2411,2.2407,2.2411
GBPCHF,20031118,091200,2.2410,2.2411,2.2408,2.2410
GBPCHF,20031118,091300,2.2412,2.2412,2.2409,2.2409
GBPCHF,20031118,091400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20031118,091500,2.2409,2.2410,2.2409,2.2409
GBPCHF,20031118,091600,2.2408,2.2408,2.2402,2.2403
GBPCHF,20031118,091700,2.2402,2.2402,2.2401,2.2402
GBPCHF,20031118,091800,2.2401,2.2403,2.2401,2.2403
GBPCHF,20031118,091900,2.2404,2.2405,2.2403,2.2405
GBPCHF,20031118,092000,2.2404,2.2404,2.2400,2.2400
GBPCHF,20031118,092100,2.2401,2.2402,2.2401,2.2401
GBPCHF,20031118,092200,2.2402,2.2405,2.2402,2.2404
GBPCHF,20031118,092300,2.2405,2.2405,2.2405,2.2405
GBPCHF,20031118,092400,2.2404,2.2408,2.2404,2.2408
GBPCHF,20031118,092500,2.2407,2.2409,2.2407,2.2409
GBPCHF,20031118,092600,2.2410,2.2412,2.2410,2.2410
GBPCHF,20031118,092700,2.2411,2.2411,2.2409,2.2409
GBPCHF,20031118,092800,2.2408,2.2408,2.2404,2.2405
GBPCHF,20031118,092900,2.2406,2.2406,2.2404,2.2404
GBPCHF,20031118,093000,2.2403,2.2403,2.2397,2.2397
GBPCHF,20031118,093100,2.2398,2.2398,2.2394,2.2394
GBPCHF,20031118,093200,2.2393,2.2393,2.2387,2.2388
GBPCHF,20031118,093300,2.2387,2.2387,2.2385,2.2386
GBPCHF,20031118,093400,2.2385,2.2386,2.2384,2.2386
GBPCHF,20031118,093500,2.2387,2.2387,2.2385,2.2385
GBPCHF,20031118,093600,2.2386,2.2387,2.2386,2.2387
GBPCHF,20031118,093700,2.2386,2.2389,2.2385,2.2389
GBPCHF,20031118,093800,2.2390,2.2390,2.2387,2.2387
GBPCHF,20031118,093900,2.2386,2.2386,2.2383,2.2383
GBPCHF,20031118,094000,2.2384,2.2387,2.2383,2.2387
GBPCHF,20031118,094100,2.2388,2.2389,2.2388,2.2388
GBPCHF,20031118,094200,2.2387,2.2387,2.2382,2.2382
GBPCHF,20031118,094300,2.2380,2.2380,2.2368,2.2368
GBPCHF,20031118,094400,2.2370,2.2371,2.2367,2.2371
GBPCHF,20031118,094500,2.2372,2.2374,2.2372,2.2374
GBPCHF,20031118,094600,2.2373,2.2373,2.2369,2.2370
GBPCHF,20031118,094700,2.2371,2.2371,2.2369,2.2370
GBPCHF,20031118,094800,2.2371,2.2372,2.2369,2.2369
GBPCHF,20031118,094900,2.2368,2.2368,2.2366,2.2367
GBPCHF,20031118,095000,2.2366,2.2371,2.2366,2.2371
GBPCHF,20031118,095100,2.2370,2.2370,2.2369,2.2370
GBPCHF,20031118,095200,2.2371,2.2373,2.2371,2.2372
GBPCHF,20031118,095300,2.2371,2.2371,2.2370,2.2370
GBPCHF,20031118,095400,2.2369,2.2371,2.2366,2.2366
GBPCHF,20031118,095500,2.2367,2.2367,2.2365,2.2367
GBPCHF,20031118,095600,2.2366,2.2366,2.2366,2.2366
GBPCHF,20031118,095700,2.2365,2.2365,2.2362,2.2362
GBPCHF,20031118,095800,2.2363,2.2364,2.2363,2.2363
GBPCHF,20031118,095900,2.2364,2.2366,2.2362,2.2362
GBPCHF,20031118,100000,2.2360,2.2362,2.2358,2.2362
GBPCHF,20031118,100100,2.2361,2.2362,2.2359,2.2362
GBPCHF,20031118,100200,2.2363,2.2365,2.2363,2.2363
GBPCHF,20031118,100300,2.2362,2.2363,2.2362,2.2362
GBPCHF,20031118,100400,2.2363,2.2364,2.2363,2.2364
GBPCHF,20031118,100500,2.2365,2.2369,2.2363,2.2365
GBPCHF,20031118,100600,2.2362,2.2362,2.2360,2.2360
GBPCHF,20031118,100700,2.2361,2.2361,2.2356,2.2356
GBPCHF,20031118,100800,2.2357,2.2358,2.2356,2.2358
GBPCHF,20031118,100900,2.2357,2.2358,2.2356,2.2357
GBPCHF,20031118,101000,2.2356,2.2357,2.2356,2.2357
GBPCHF,20031118,101100,2.2356,2.2356,2.2354,2.2354
GBPCHF,20031118,101200,2.2353,2.2353,2.2352,2.2352
GBPCHF,20031118,101300,2.2353,2.2354,2.2352,2.2354
GBPCHF,20031118,101400,2.2353,2.2356,2.2352,2.2356
GBPCHF,20031118,101500,2.2355,2.2355,2.2351,2.2352
GBPCHF,20031118,101600,2.2351,2.2352,2.2350,2.2350
GBPCHF,20031118,101700,2.2351,2.2356,2.2351,2.2356
GBPCHF,20031118,101800,2.2355,2.2355,2.2353,2.2353
GBPCHF,20031118,102000,2.2352,2.2352,2.2349,2.2350
GBPCHF,20031118,102100,2.2349,2.2351,2.2349,2.2351
GBPCHF,20031118,102200,2.2350,2.2356,2.2350,2.2356
GBPCHF,20031118,102300,2.2355,2.2356,2.2354,2.2356
GBPCHF,20031118,102400,2.2355,2.2355,2.2354,2.2354
GBPCHF,20031118,102500,2.2355,2.2356,2.2352,2.2353
GBPCHF,20031118,102600,2.2352,2.2361,2.2352,2.2361
GBPCHF,20031118,102700,2.2362,2.2369,2.2362,2.2369
GBPCHF,20031118,102800,2.2370,2.2374,2.2370,2.2374
GBPCHF,20031118,102900,2.2373,2.2374,2.2371,2.2373
GBPCHF,20031118,103000,2.2372,2.2372,2.2366,2.2367
GBPCHF,20031118,103100,2.2366,2.2366,2.2362,2.2364
GBPCHF,20031118,103200,2.2365,2.2372,2.2365,2.2372
GBPCHF,20031118,103300,2.2373,2.2381,2.2373,2.2381
GBPCHF,20031118,103400,2.2380,2.2384,2.2380,2.2384
GBPCHF,20031118,103500,2.2385,2.2385,2.2384,2.2384
GBPCHF,20031118,103600,2.2383,2.2386,2.2383,2.2386
GBPCHF,20031118,103700,2.2385,2.2388,2.2385,2.2388
GBPCHF,20031118,103800,2.2387,2.2387,2.2385,2.2386
GBPCHF,20031118,103900,2.2385,2.2385,2.2381,2.2384
GBPCHF,20031118,104000,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031118,104100,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031118,104200,2.2385,2.2385,2.2384,2.2385
GBPCHF,20031118,104300,2.2384,2.2384,2.2381,2.2381
GBPCHF,20031118,104400,2.2380,2.2384,2.2380,2.2383
GBPCHF,20031118,104500,2.2384,2.2388,2.2384,2.2387
GBPCHF,20031118,104600,2.2388,2.2402,2.2388,2.2402
GBPCHF,20031118,104700,2.2400,2.2401,2.2395,2.2397
GBPCHF,20031118,104800,2.2398,2.2398,2.2393,2.2393
GBPCHF,20031118,104900,2.2392,2.2393,2.2392,2.2393
GBPCHF,20031118,105000,2.2394,2.2397,2.2390,2.2390
GBPCHF,20031118,105100,2.2388,2.2388,2.2384,2.2385
GBPCHF,20031118,105200,2.2387,2.2390,2.2387,2.2390
GBPCHF,20031118,105300,2.2391,2.2398,2.2391,2.2398
GBPCHF,20031118,105400,2.2399,2.2401,2.2399,2.2401
GBPCHF,20031118,105500,2.2400,2.2401,2.2400,2.2400
GBPCHF,20031118,105600,2.2399,2.2399,2.2397,2.2397
GBPCHF,20031118,105700,2.2398,2.2400,2.2396,2.2400
GBPCHF,20031118,105800,2.2399,2.2399,2.2397,2.2397
GBPCHF,20031118,105900,2.2396,2.2399,2.2396,2.2399
GBPCHF,20031118,110000,2.2400,2.2405,2.2400,2.2403
GBPCHF,20031118,110100,2.2404,2.2404,2.2401,2.2401
GBPCHF,20031118,110200,2.2402,2.2402,2.2400,2.2400
GBPCHF,20031118,110300,2.2398,2.2401,2.2398,2.2399
GBPCHF,20031118,110400,2.2400,2.2401,2.2399,2.2400
GBPCHF,20031118,110500,2.2399,2.2400,2.2399,2.2400
GBPCHF,20031118,110600,2.2399,2.2399,2.2397,2.2399
GBPCHF,20031118,110700,2.2398,2.2401,2.2398,2.2401
GBPCHF,20031118,110900,2.2402,2.2404,2.2401,2.2404
GBPCHF,20031118,111000,2.2405,2.2407,2.2404,2.2407
GBPCHF,20031118,111100,2.2408,2.2409,2.2407,2.2407
GBPCHF,20031118,111200,2.2406,2.2410,2.2406,2.2410
GBPCHF,20031118,111300,2.2409,2.2409,2.2409,2.2409
GBPCHF,20031118,111400,2.2410,2.2411,2.2408,2.2408
GBPCHF,20031118,111500,2.2407,2.2407,2.2407,2.2407
GBPCHF,20031118,111600,2.2408,2.2408,2.2408,2.2408
GBPCHF,20031118,111700,2.2407,2.2408,2.2407,2.2408
GBPCHF,20031118,111800,2.2407,2.2407,2.2405,2.2405
GBPCHF,20031118,111900,2.2406,2.2406,2.2405,2.2405
GBPCHF,20031118,112000,2.2406,2.2407,2.2406,2.2407
GBPCHF,20031118,112100,2.2406,2.2408,2.2406,2.2406
GBPCHF,20031118,112200,2.2405,2.2406,2.2405,2.2406
GBPCHF,20031118,112300,2.2407,2.2408,2.2406,2.2407
GBPCHF,20031118,112400,2.2406,2.2406,2.2406,2.2406
GBPCHF,20031118,112500,2.2407,2.2407,2.2406,2.2406
GBPCHF,20031118,112600,2.2405,2.2406,2.2405,2.2405
GBPCHF,20031118,112700,2.2404,2.2405,2.2404,2.2404
GBPCHF,20031118,112900,2.2403,2.2403,2.2401,2.2402
GBPCHF,20031118,113000,2.2403,2.2403,2.2402,2.2402
GBPCHF,20031118,113100,2.2403,2.2403,2.2398,2.2398
GBPCHF,20031118,113200,2.2397,2.2397,2.2395,2.2396
GBPCHF,20031118,113300,2.2395,2.2396,2.2395,2.2395
GBPCHF,20031118,113400,2.2396,2.2396,2.2396,2.2396
GBPCHF,20031118,113500,2.2395,2.2395,2.2393,2.2393
GBPCHF,20031118,113600,2.2394,2.2394,2.2391,2.2391
GBPCHF,20031118,113700,2.2390,2.2390,2.2386,2.2386
GBPCHF,20031118,113800,2.2385,2.2386,2.2385,2.2386
GBPCHF,20031118,113900,2.2387,2.2390,2.2387,2.2388
GBPCHF,20031118,114000,2.2389,2.2390,2.2389,2.2389
GBPCHF,20031118,114100,2.2390,2.2393,2.2390,2.2392
GBPCHF,20031118,114200,2.2393,2.2397,2.2393,2.2397
GBPCHF,20031118,114300,2.2398,2.2403,2.2398,2.2403
GBPCHF,20031118,114400,2.2402,2.2404,2.2402,2.2403
GBPCHF,20031118,114500,2.2404,2.2404,2.2400,2.2402
GBPCHF,20031118,114600,2.2403,2.2403,2.2399,2.2400
GBPCHF,20031118,114700,2.2399,2.2401,2.2399,2.2401
GBPCHF,20031118,114900,2.2400,2.2400,2.2400,2.2400
GBPCHF,20031118,115000,2.2399,2.2399,2.2399,2.2399
GBPCHF,20031118,115100,2.2398,2.2400,2.2398,2.2398
GBPCHF,20031118,115200,2.2399,2.2400,2.2398,2.2399
GBPCHF,20031118,115400,2.2400,2.2400,2.2398,2.2398
GBPCHF,20031118,115500,2.2397,2.2397,2.2394,2.2394
GBPCHF,20031118,115600,2.2395,2.2397,2.2395,2.2397
GBPCHF,20031118,115700,2.2396,2.2396,2.2393,2.2394
GBPCHF,20031118,115800,2.2395,2.2395,2.2394,2.2394
GBPCHF,20031118,115900,2.2395,2.2395,2.2392,2.2393
GBPCHF,20031118,120000,2.2392,2.2392,2.2389,2.2391
GBPCHF,20031118,120100,2.2390,2.2390,2.2388,2.2388
GBPCHF,20031118,120200,2.2387,2.2387,2.2384,2.2384
GBPCHF,20031118,120300,2.2385,2.2388,2.2385,2.2388
GBPCHF,20031118,120400,2.2387,2.2390,2.2387,2.2389
GBPCHF,20031118,120500,2.2388,2.2394,2.2388,2.2394
GBPCHF,20031118,120600,2.2393,2.2394,2.2391,2.2391
GBPCHF,20031118,120700,2.2392,2.2395,2.2391,2.2391
GBPCHF,20031118,120800,2.2392,2.2392,2.2389,2.2389
GBPCHF,20031118,120900,2.2388,2.2389,2.2387,2.2389
GBPCHF,20031118,121000,2.2390,2.2391,2.2388,2.2388
GBPCHF,20031118,121100,2.2389,2.2389,2.2387,2.2387
GBPCHF,20031118,121200,2.2388,2.2388,2.2385,2.2385
GBPCHF,20031118,121300,2.2384,2.2384,2.2377,2.2377
GBPCHF,20031118,121400,2.2376,2.2377,2.2376,2.2376
GBPCHF,20031118,121500,2.2375,2.2378,2.2374,2.2378
GBPCHF,20031118,121600,2.2379,2.2381,2.2379,2.2381
GBPCHF,20031118,121700,2.2382,2.2382,2.2380,2.2382
GBPCHF,20031118,121800,2.2381,2.2384,2.2381,2.2381
GBPCHF,20031118,121900,2.2380,2.2380,2.2375,2.2378
GBPCHF,20031118,122000,2.2379,2.2380,2.2379,2.2379
GBPCHF,20031118,122100,2.2380,2.2384,2.2379,2.2383
GBPCHF,20031118,122200,2.2385,2.2388,2.2385,2.2387
GBPCHF,20031118,122300,2.2388,2.2389,2.2387,2.2388
GBPCHF,20031118,122400,2.2387,2.2388,2.2386,2.2388
GBPCHF,20031118,122500,2.2389,2.2393,2.2389,2.2392
GBPCHF,20031118,122600,2.2393,2.2394,2.2392,2.2394
GBPCHF,20031118,122700,2.2393,2.2395,2.2393,2.2395
GBPCHF,20031118,122800,2.2394,2.2394,2.2392,2.2392
GBPCHF,20031118,122900,2.2391,2.2392,2.2390,2.2392
GBPCHF,20031118,123000,2.2393,2.2394,2.2391,2.2391
GBPCHF,20031118,123100,2.2392,2.2392,2.2388,2.2388
GBPCHF,20031118,123200,2.2389,2.2389,2.2388,2.2388
GBPCHF,20031118,123300,2.2387,2.2388,2.2387,2.2388
GBPCHF,20031118,123400,2.2389,2.2391,2.2388,2.2388
GBPCHF,20031118,123500,2.2387,2.2387,2.2385,2.2387
GBPCHF,20031118,123600,2.2388,2.2391,2.2388,2.2389
GBPCHF,20031118,123700,2.2388,2.2389,2.2387,2.2389
GBPCHF,20031118,123800,2.2390,2.2394,2.2390,2.2393
GBPCHF,20031118,123900,2.2394,2.2399,2.2394,2.2398
GBPCHF,20031118,124000,2.2399,2.2401,2.2398,2.2401
GBPCHF,20031118,124100,2.2402,2.2402,2.2397,2.2398
GBPCHF,20031118,124200,2.2397,2.2399,2.2397,2.2399
GBPCHF,20031118,124300,2.2400,2.2401,2.2400,2.2401
GBPCHF,20031118,124400,2.2400,2.2401,2.2398,2.2398
GBPCHF,20031118,124500,2.2396,2.2397,2.2380,2.2381
GBPCHF,20031118,124600,2.2382,2.2387,2.2382,2.2385
GBPCHF,20031118,124700,2.2384,2.2384,2.2378,2.2379
GBPCHF,20031118,124800,2.2380,2.2384,2.2380,2.2383
GBPCHF,20031118,124900,2.2382,2.2383,2.2381,2.2381
GBPCHF,20031118,125000,2.2380,2.2380,2.2377,2.2379
GBPCHF,20031118,125100,2.2378,2.2378,2.2377,2.2377
GBPCHF,20031118,125200,2.2378,2.2378,2.2377,2.2377
GBPCHF,20031118,125300,2.2378,2.2378,2.2377,2.2377
GBPCHF,20031118,125400,2.2376,2.2378,2.2376,2.2376
GBPCHF,20031118,125500,2.2377,2.2378,2.2377,2.2377
GBPCHF,20031118,125600,2.2378,2.2379,2.2377,2.2377
GBPCHF,20031118,125700,2.2376,2.2376,2.2373,2.2374
GBPCHF,20031118,125800,2.2373,2.2377,2.2373,2.2377
GBPCHF,20031118,125900,2.2376,2.2378,2.2374,2.2374
GBPCHF,20031118,130000,2.2373,2.2373,2.2370,2.2370
GBPCHF,20031118,130100,2.2369,2.2372,2.2369,2.2370
GBPCHF,20031118,130200,2.2371,2.2373,2.2371,2.2373
GBPCHF,20031118,130300,2.2374,2.2375,2.2374,2.2374
GBPCHF,20031118,130400,2.2373,2.2373,2.2370,2.2370
GBPCHF,20031118,130500,2.2371,2.2374,2.2371,2.2373
GBPCHF,20031118,130600,2.2374,2.2374,2.2372,2.2372
GBPCHF,20031118,130700,2.2373,2.2379,2.2373,2.2378
GBPCHF,20031118,130800,2.2377,2.2377,2.2372,2.2372
GBPCHF,20031118,130900,2.2373,2.2373,2.2370,2.2371
GBPCHF,20031118,131000,2.2370,2.2370,2.2368,2.2368
GBPCHF,20031118,131100,2.2369,2.2370,2.2363,2.2364
GBPCHF,20031118,131200,2.2363,2.2363,2.2360,2.2360
GBPCHF,20031118,131300,2.2361,2.2362,2.2360,2.2360
GBPCHF,20031118,131400,2.2361,2.2361,2.2358,2.2361
GBPCHF,20031118,131500,2.2360,2.2363,2.2359,2.2361
GBPCHF,20031118,131600,2.2360,2.2360,2.2355,2.2355
GBPCHF,20031118,131700,2.2354,2.2358,2.2353,2.2358
GBPCHF,20031118,131800,2.2359,2.2362,2.2358,2.2360
GBPCHF,20031118,131900,2.2359,2.2359,2.2353,2.2358
GBPCHF,20031118,132000,2.2361,2.2364,2.2360,2.2364
GBPCHF,20031118,132100,2.2363,2.2363,2.2360,2.2360
GBPCHF,20031118,132200,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031118,132300,2.2360,2.2361,2.2359,2.2360
GBPCHF,20031118,132400,2.2359,2.2359,2.2354,2.2356
GBPCHF,20031118,132500,2.2357,2.2357,2.2355,2.2355
GBPCHF,20031118,132600,2.2356,2.2357,2.2356,2.2357
GBPCHF,20031118,132700,2.2358,2.2358,2.2357,2.2358
GBPCHF,20031118,132800,2.2359,2.2364,2.2359,2.2362
GBPCHF,20031118,132900,2.2363,2.2363,2.2362,2.2363
GBPCHF,20031118,133000,2.2362,2.2363,2.2361,2.2361
GBPCHF,20031118,133100,2.2362,2.2363,2.2361,2.2363
GBPCHF,20031118,133200,2.2362,2.2362,2.2360,2.2360
GBPCHF,20031118,133300,2.2359,2.2360,2.2359,2.2360
GBPCHF,20031118,133400,2.2361,2.2363,2.2360,2.2361
GBPCHF,20031118,133500,2.2362,2.2364,2.2362,2.2364
GBPCHF,20031118,133600,2.2365,2.2366,2.2364,2.2364
GBPCHF,20031118,133700,2.2363,2.2363,2.2361,2.2361
GBPCHF,20031118,133800,2.2360,2.2360,2.2356,2.2356
GBPCHF,20031118,133900,2.2357,2.2357,2.2353,2.2354
GBPCHF,20031118,134000,2.2353,2.2353,2.2350,2.2351
GBPCHF,20031118,134100,2.2350,2.2350,2.2345,2.2346
GBPCHF,20031118,134200,2.2347,2.2347,2.2341,2.2343
GBPCHF,20031118,134300,2.2344,2.2348,2.2344,2.2348
GBPCHF,20031118,134400,2.2347,2.2351,2.2347,2.2351
GBPCHF,20031118,134500,2.2350,2.2350,2.2349,2.2350
GBPCHF,20031118,134600,2.2349,2.2351,2.2348,2.2351
GBPCHF,20031118,134700,2.2348,2.2348,2.2344,2.2346
GBPCHF,20031118,134800,2.2347,2.2348,2.2345,2.2346
GBPCHF,20031118,134900,2.2345,2.2346,2.2344,2.2346
GBPCHF,20031118,135000,2.2347,2.2350,2.2347,2.2350
GBPCHF,20031118,135100,2.2349,2.2349,2.2345,2.2345
GBPCHF,20031118,135200,2.2344,2.2344,2.2342,2.2342
GBPCHF,20031118,135300,2.2341,2.2341,2.2339,2.2340
GBPCHF,20031118,135400,2.2341,2.2343,2.2341,2.2342
GBPCHF,20031118,135500,2.2341,2.2346,2.2341,2.2346
GBPCHF,20031118,135600,2.2347,2.2347,2.2347,2.2347
GBPCHF,20031118,135700,2.2348,2.2349,2.2345,2.2345
GBPCHF,20031118,135800,2.2346,2.2346,2.2337,2.2337
GBPCHF,20031118,135900,2.2336,2.2337,2.2331,2.2331
GBPCHF,20031118,140000,2.2332,2.2337,2.2332,2.2337
GBPCHF,20031118,140100,2.2338,2.2342,2.2338,2.2338
GBPCHF,20031118,140200,2.2339,2.2342,2.2339,2.2342
GBPCHF,20031118,140300,2.2341,2.2341,2.2339,2.2339
GBPCHF,20031118,140400,2.2338,2.2338,2.2332,2.2332
GBPCHF,20031118,140500,2.2333,2.2336,2.2332,2.2336
GBPCHF,20031118,140600,2.2335,2.2335,2.2334,2.2334
GBPCHF,20031118,140700,2.2333,2.2334,2.2332,2.2332
GBPCHF,20031118,140800,2.2333,2.2336,2.2333,2.2336
GBPCHF,20031118,140900,2.2335,2.2337,2.2335,2.2337
GBPCHF,20031118,141000,2.2336,2.2338,2.2335,2.2338
GBPCHF,20031118,141100,2.2337,2.2337,2.2334,2.2335
GBPCHF,20031118,141200,2.2336,2.2338,2.2336,2.2336
GBPCHF,20031118,141300,2.2337,2.2337,2.2332,2.2333
GBPCHF,20031118,141400,2.2332,2.2333,2.2329,2.2329
GBPCHF,20031118,141500,2.2328,2.2332,2.2328,2.2332
GBPCHF,20031118,141600,2.2333,2.2335,2.2333,2.2334
GBPCHF,20031118,141700,2.2335,2.2337,2.2335,2.2337
GBPCHF,20031118,141800,2.2338,2.2340,2.2338,2.2339
GBPCHF,20031118,141900,2.2338,2.2341,2.2338,2.2340
GBPCHF,20031118,142000,2.2341,2.2341,2.2338,2.2339
GBPCHF,20031118,142100,2.2338,2.2339,2.2335,2.2335
GBPCHF,20031118,142200,2.2334,2.2335,2.2333,2.2334
GBPCHF,20031118,142300,2.2335,2.2335,2.2331,2.2331
GBPCHF,20031118,142400,2.2330,2.2331,2.2330,2.2331
GBPCHF,20031118,142500,2.2332,2.2332,2.2329,2.2332
GBPCHF,20031118,142600,2.2333,2.2333,2.2327,2.2327
GBPCHF,20031118,142700,2.2328,2.2328,2.2327,2.2327
GBPCHF,20031118,142800,2.2328,2.2328,2.2326,2.2327
GBPCHF,20031118,142900,2.2328,2.2332,2.2328,2.2331
GBPCHF,20031118,143000,2.2332,2.2333,2.2326,2.2327
GBPCHF,20031118,143100,2.2328,2.2329,2.2319,2.2319
GBPCHF,20031118,143200,2.2320,2.2323,2.2317,2.2323
GBPCHF,20031118,143300,2.2320,2.2320,2.2316,2.2320
GBPCHF,20031118,143400,2.2319,2.2323,2.2319,2.2321
GBPCHF,20031118,143500,2.2320,2.2320,2.2318,2.2319
GBPCHF,20031118,143600,2.2320,2.2321,2.2317,2.2319
GBPCHF,20031118,143700,2.2320,2.2320,2.2316,2.2317
GBPCHF,20031118,143800,2.2320,2.2323,2.2319,2.2323
GBPCHF,20031118,143900,2.2322,2.2324,2.2322,2.2324
GBPCHF,20031118,144000,2.2325,2.2325,2.2324,2.2325
GBPCHF,20031118,144100,2.2326,2.2326,2.2322,2.2323
GBPCHF,20031118,144200,2.2324,2.2326,2.2324,2.2324
GBPCHF,20031118,144300,2.2323,2.2324,2.2323,2.2324
GBPCHF,20031118,144400,2.2325,2.2328,2.2325,2.2328
GBPCHF,20031118,144500,2.2329,2.2330,2.2326,2.2330
GBPCHF,20031118,144600,2.2331,2.2337,2.2331,2.2336
GBPCHF,20031118,144700,2.2337,2.2337,2.2334,2.2334
GBPCHF,20031118,144800,2.2335,2.2335,2.2334,2.2335
GBPCHF,20031118,144900,2.2334,2.2335,2.2331,2.2333
GBPCHF,20031118,145000,2.2334,2.2337,2.2334,2.2336
GBPCHF,20031118,145100,2.2337,2.2340,2.2337,2.2340
GBPCHF,20031118,145200,2.2341,2.2343,2.2341,2.2342
GBPCHF,20031118,145300,2.2341,2.2341,2.2338,2.2340
GBPCHF,20031118,145400,2.2341,2.2341,2.2339,2.2340
GBPCHF,20031118,145500,2.2339,2.2340,2.2337,2.2338
GBPCHF,20031118,145600,2.2335,2.2340,2.2335,2.2339
GBPCHF,20031118,145700,2.2340,2.2342,2.2340,2.2341
GBPCHF,20031118,145800,2.2342,2.2342,2.2338,2.2339
GBPCHF,20031118,145900,2.2338,2.2338,2.2335,2.2335
GBPCHF,20031118,150000,2.2334,2.2335,2.2333,2.2333
GBPCHF,20031118,150100,2.2332,2.2332,2.2327,2.2328
GBPCHF,20031118,150200,2.2326,2.2329,2.2326,2.2329
GBPCHF,20031118,150300,2.2330,2.2330,2.2328,2.2328
GBPCHF,20031118,150400,2.2327,2.2328,2.2325,2.2325
GBPCHF,20031118,150500,2.2326,2.2326,2.2322,2.2322
GBPCHF,20031118,150600,2.2323,2.2323,2.2314,2.2314
GBPCHF,20031118,150700,2.2315,2.2319,2.2315,2.2315
GBPCHF,20031118,150800,2.2318,2.2318,2.2309,2.2310
GBPCHF,20031118,150900,2.2309,2.2309,2.2308,2.2309
GBPCHF,20031118,151000,2.2310,2.2314,2.2310,2.2314
GBPCHF,20031118,151100,2.2315,2.2316,2.2315,2.2316
GBPCHF,20031118,151200,2.2317,2.2318,2.2316,2.2317
GBPCHF,20031118,151300,2.2316,2.2322,2.2316,2.2322
GBPCHF,20031118,151400,2.2323,2.2324,2.2317,2.2317
GBPCHF,20031118,151500,2.2316,2.2319,2.2316,2.2319
GBPCHF,20031118,151600,2.2320,2.2324,2.2319,2.2319
GBPCHF,20031118,151700,2.2320,2.2320,2.2314,2.2314
GBPCHF,20031118,151800,2.2313,2.2313,2.2308,2.2308
GBPCHF,20031118,151900,2.2309,2.2310,2.2306,2.2308
GBPCHF,20031118,152000,2.2307,2.2308,2.2305,2.2308
GBPCHF,20031118,152100,2.2309,2.2310,2.2309,2.2309
GBPCHF,20031118,152200,2.2308,2.2310,2.2307,2.2308
GBPCHF,20031118,152300,2.2307,2.2307,2.2304,2.2304
GBPCHF,20031118,152400,2.2303,2.2305,2.2302,2.2305
GBPCHF,20031118,152500,2.2306,2.2309,2.2306,2.2309
GBPCHF,20031118,152600,2.2310,2.2310,2.2308,2.2308
GBPCHF,20031118,152700,2.2309,2.2312,2.2309,2.2312
GBPCHF,20031118,152800,2.2313,2.2316,2.2312,2.2316
GBPCHF,20031118,152900,2.2317,2.2320,2.2317,2.2320
GBPCHF,20031118,153000,2.2321,2.2325,2.2321,2.2325
GBPCHF,20031118,153100,2.2324,2.2329,2.2324,2.2329
GBPCHF,20031118,153200,2.2332,2.2333,2.2330,2.2332
GBPCHF,20031118,153300,2.2333,2.2339,2.2333,2.2338
GBPCHF,20031118,153400,2.2337,2.2341,2.2335,2.2341
GBPCHF,20031118,153500,2.2340,2.2340,2.2338,2.2339
GBPCHF,20031118,153600,2.2338,2.2339,2.2336,2.2339
GBPCHF,20031118,153700,2.2338,2.2339,2.2338,2.2338
GBPCHF,20031118,153800,2.2339,2.2343,2.2339,2.2342
GBPCHF,20031118,153900,2.2343,2.2344,2.2340,2.2340
GBPCHF,20031118,154000,2.2339,2.2339,2.2336,2.2336
GBPCHF,20031118,154100,2.2335,2.2336,2.2335,2.2335
GBPCHF,20031118,154200,2.2334,2.2334,2.2330,2.2330
GBPCHF,20031118,154300,2.2328,2.2328,2.2320,2.2322
GBPCHF,20031118,154400,2.2323,2.2323,2.2320,2.2320
GBPCHF,20031118,154500,2.2319,2.2319,2.2316,2.2316
GBPCHF,20031118,154600,2.2315,2.2315,2.2308,2.2312
GBPCHF,20031118,154700,2.2311,2.2311,2.2303,2.2304
GBPCHF,20031118,154800,2.2305,2.2305,2.2300,2.2302
GBPCHF,20031118,154900,2.2301,2.2304,2.2301,2.2304
GBPCHF,20031118,155000,2.2306,2.2314,2.2305,2.2313
GBPCHF,20031118,155100,2.2312,2.2315,2.2310,2.2312
GBPCHF,20031118,155200,2.2313,2.2313,2.2303,2.2303
GBPCHF,20031118,155300,2.2304,2.2307,2.2303,2.2303
GBPCHF,20031118,155400,2.2302,2.2304,2.2297,2.2304
GBPCHF,20031118,155500,2.2305,2.2310,2.2305,2.2310
GBPCHF,20031118,155600,2.2309,2.2309,2.2304,2.2306
GBPCHF,20031118,155700,2.2305,2.2312,2.2305,2.2308
GBPCHF,20031118,155800,2.2309,2.2311,2.2307,2.2311
GBPCHF,20031118,155900,2.2312,2.2315,2.2311,2.2315
GBPCHF,20031118,160000,2.2316,2.2319,2.2315,2.2319
GBPCHF,20031118,160100,2.2320,2.2320,2.2314,2.2317
GBPCHF,20031118,160200,2.2318,2.2319,2.2313,2.2315
GBPCHF,20031118,160300,2.2314,2.2314,2.2310,2.2311
GBPCHF,20031118,160400,2.2310,2.2310,2.2304,2.2304
GBPCHF,20031118,160500,2.2301,2.2307,2.2301,2.2307
GBPCHF,20031118,160600,2.2306,2.2306,2.2296,2.2296
GBPCHF,20031118,160700,2.2295,2.2295,2.2282,2.2286
GBPCHF,20031118,160800,2.2285,2.2285,2.2250,2.2269
GBPCHF,20031118,160900,2.2268,2.2271,2.2259,2.2271
GBPCHF,20031118,161000,2.2270,2.2281,2.2265,2.2280
GBPCHF,20031118,161100,2.2281,2.2290,2.2281,2.2284
GBPCHF,20031118,161200,2.2283,2.2283,2.2275,2.2277
GBPCHF,20031118,161300,2.2278,2.2278,2.2269,2.2272
GBPCHF,20031118,161400,2.2271,2.2272,2.2269,2.2271
GBPCHF,20031118,161500,2.2273,2.2273,2.2260,2.2261
GBPCHF,20031118,161600,2.2262,2.2264,2.2250,2.2250
GBPCHF,20031118,161700,2.2251,2.2254,2.2248,2.2254
GBPCHF,20031118,161800,2.2256,2.2270,2.2255,2.2270
GBPCHF,20031118,161900,2.2271,2.2273,2.2259,2.2259
GBPCHF,20031118,162000,2.2258,2.2263,2.2255,2.2263
GBPCHF,20031118,162100,2.2264,2.2270,2.2257,2.2270
GBPCHF,20031118,162200,2.2269,2.2271,2.2259,2.2260
GBPCHF,20031118,162300,2.2258,2.2258,2.2250,2.2250
GBPCHF,20031118,162400,2.2249,2.2249,2.2242,2.2247
GBPCHF,20031118,162500,2.2246,2.2251,2.2246,2.2246
GBPCHF,20031118,162600,2.2247,2.2253,2.2247,2.2253
GBPCHF,20031118,162700,2.2254,2.2260,2.2254,2.2259
GBPCHF,20031118,162800,2.2262,2.2262,2.2254,2.2255
GBPCHF,20031118,162900,2.2256,2.2261,2.2256,2.2260
GBPCHF,20031118,163000,2.2261,2.2263,2.2260,2.2263
GBPCHF,20031118,163100,2.2264,2.2265,2.2262,2.2263
GBPCHF,20031118,163200,2.2262,2.2262,2.2260,2.2260
GBPCHF,20031118,163300,2.2261,2.2262,2.2259,2.2261
GBPCHF,20031118,163400,2.2260,2.2260,2.2251,2.2255
GBPCHF,20031118,163500,2.2257,2.2258,2.2253,2.2253
GBPCHF,20031118,163600,2.2251,2.2252,2.2248,2.2251
GBPCHF,20031118,163700,2.2252,2.2254,2.2251,2.2251
GBPCHF,20031118,163800,2.2244,2.2245,2.2242,2.2242
GBPCHF,20031118,163900,2.2241,2.2245,2.2240,2.2240
GBPCHF,20031118,164000,2.2238,2.2240,2.2238,2.2240
GBPCHF,20031118,164100,2.2241,2.2241,2.2238,2.2238
GBPCHF,20031118,164200,2.2237,2.2237,2.2231,2.2232
GBPCHF,20031118,164300,2.2231,2.2232,2.2224,2.2226
GBPCHF,20031118,164400,2.2227,2.2227,2.2218,2.2218
GBPCHF,20031118,164500,2.2219,2.2228,2.2218,2.2228
GBPCHF,20031118,164600,2.2229,2.2232,2.2227,2.2231
GBPCHF,20031118,164700,2.2232,2.2236,2.2230,2.2236
GBPCHF,20031118,164800,2.2235,2.2240,2.2235,2.2236
GBPCHF,20031118,164900,2.2237,2.2237,2.2229,2.2229
GBPCHF,20031118,165000,2.2227,2.2230,2.2225,2.2230
GBPCHF,20031118,165100,2.2231,2.2235,2.2231,2.2235
GBPCHF,20031118,165200,2.2232,2.2235,2.2230,2.2232
GBPCHF,20031118,165300,2.2233,2.2237,2.2233,2.2237
GBPCHF,20031118,165400,2.2236,2.2240,2.2231,2.2231
GBPCHF,20031118,165500,2.2232,2.2234,2.2232,2.2232
GBPCHF,20031118,165600,2.2231,2.2232,2.2229,2.2230
GBPCHF,20031118,165700,2.2229,2.2229,2.2225,2.2229
GBPCHF,20031118,165800,2.2227,2.2229,2.2226,2.2229
GBPCHF,20031118,165900,2.2228,2.2228,2.2225,2.2227
GBPCHF,20031118,170000,2.2226,2.2228,2.2223,2.2225
GBPCHF,20031118,170100,2.2226,2.2228,2.2226,2.2227
GBPCHF,20031118,170200,2.2226,2.2226,2.2219,2.2219
GBPCHF,20031118,170300,2.2220,2.2232,2.2220,2.2232
GBPCHF,20031118,170400,2.2235,2.2242,2.2234,2.2234
GBPCHF,20031118,170500,2.2235,2.2235,2.2231,2.2234
GBPCHF,20031118,170600,2.2233,2.2236,2.2233,2.2235
GBPCHF,20031118,170700,2.2237,2.2242,2.2237,2.2242
GBPCHF,20031118,170800,2.2241,2.2241,2.2239,2.2241
GBPCHF,20031118,170900,2.2240,2.2242,2.2237,2.2242
GBPCHF,20031118,171000,2.2243,2.2243,2.2238,2.2241
GBPCHF,20031118,171100,2.2240,2.2244,2.2240,2.2242
GBPCHF,20031118,171200,2.2243,2.2243,2.2237,2.2237
GBPCHF,20031118,171300,2.2236,2.2236,2.2235,2.2236
GBPCHF,20031118,171400,2.2235,2.2235,2.2232,2.2232
GBPCHF,20031118,171500,2.2231,2.2235,2.2231,2.2232
GBPCHF,20031118,171600,2.2230,2.2235,2.2230,2.2232
GBPCHF,20031118,171700,2.2231,2.2236,2.2231,2.2236
GBPCHF,20031118,171800,2.2237,2.2237,2.2235,2.2236
GBPCHF,20031118,171900,2.2235,2.2237,2.2233,2.2236
GBPCHF,20031118,172000,2.2235,2.2237,2.2233,2.2237
GBPCHF,20031118,172100,2.2238,2.2240,2.2237,2.2240
GBPCHF,20031118,172200,2.2241,2.2241,2.2237,2.2238
GBPCHF,20031118,172300,2.2239,2.2243,2.2239,2.2243
GBPCHF,20031118,172400,2.2242,2.2244,2.2241,2.2243
GBPCHF,20031118,172500,2.2242,2.2245,2.2242,2.2245
GBPCHF,20031118,172600,2.2246,2.2246,2.2244,2.2245
GBPCHF,20031118,172700,2.2246,2.2246,2.2244,2.2244
GBPCHF,20031118,172800,2.2245,2.2247,2.2244,2.2244
GBPCHF,20031118,172900,2.2245,2.2246,2.2241,2.2241
GBPCHF,20031118,173000,2.2242,2.2244,2.2242,2.2243
GBPCHF,20031118,173100,2.2244,2.2246,2.2244,2.2245
GBPCHF,20031118,173200,2.2244,2.2244,2.2241,2.2241
GBPCHF,20031118,173300,2.2242,2.2244,2.2239,2.2244
GBPCHF,20031118,173400,2.2243,2.2246,2.2243,2.2245
GBPCHF,20031118,173500,2.2244,2.2245,2.2241,2.2244
GBPCHF,20031118,173600,2.2245,2.2247,2.2245,2.2246
GBPCHF,20031118,173700,2.2247,2.2247,2.2244,2.2245
GBPCHF,20031118,173800,2.2246,2.2256,2.2246,2.2252
GBPCHF,20031118,173900,2.2251,2.2253,2.2248,2.2248
GBPCHF,20031118,174000,2.2247,2.2247,2.2243,2.2243
GBPCHF,20031118,174100,2.2244,2.2248,2.2244,2.2247
GBPCHF,20031118,174200,2.2249,2.2249,2.2241,2.2241
GBPCHF,20031118,174300,2.2242,2.2242,2.2234,2.2237
GBPCHF,20031118,174400,2.2232,2.2232,2.2220,2.2220
GBPCHF,20031118,174500,2.2219,2.2221,2.2218,2.2221
GBPCHF,20031118,174600,2.2222,2.2223,2.2219,2.2220
GBPCHF,20031118,174700,2.2223,2.2226,2.2222,2.2222
GBPCHF,20031118,174800,2.2221,2.2223,2.2217,2.2223
GBPCHF,20031118,174900,2.2224,2.2224,2.2220,2.2220
GBPCHF,20031118,175000,2.2221,2.2223,2.2217,2.2217
GBPCHF,20031118,175100,2.2216,2.2218,2.2215,2.2217
GBPCHF,20031118,175200,2.2216,2.2216,2.2209,2.2210
GBPCHF,20031118,175300,2.2209,2.2213,2.2207,2.2213
GBPCHF,20031118,175400,2.2214,2.2217,2.2212,2.2217
GBPCHF,20031118,175500,2.2216,2.2216,2.2212,2.2212
GBPCHF,20031118,175600,2.2213,2.2215,2.2208,2.2208
GBPCHF,20031118,175700,2.2209,2.2209,2.2202,2.2202
GBPCHF,20031118,175800,2.2201,2.2201,2.2193,2.2194
GBPCHF,20031118,175900,2.2190,2.2190,2.2180,2.2182
GBPCHF,20031118,180000,2.2185,2.2190,2.2185,2.2187
GBPCHF,20031118,180100,2.2184,2.2189,2.2182,2.2189
GBPCHF,20031118,180200,2.2190,2.2194,2.2190,2.2194
GBPCHF,20031118,180300,2.2195,2.2197,2.2195,2.2197
GBPCHF,20031118,180400,2.2196,2.2201,2.2196,2.2201
GBPCHF,20031118,180500,2.2200,2.2201,2.2198,2.2201
GBPCHF,20031118,180600,2.2199,2.2208,2.2199,2.2208
GBPCHF,20031118,180700,2.2207,2.2207,2.2203,2.2206
GBPCHF,20031118,180800,2.2205,2.2214,2.2205,2.2214
GBPCHF,20031118,180900,2.2215,2.2215,2.2210,2.2210
GBPCHF,20031118,181000,2.2209,2.2216,2.2209,2.2216
GBPCHF,20031118,181100,2.2215,2.2215,2.2214,2.2214
GBPCHF,20031118,181200,2.2213,2.2213,2.2205,2.2205
GBPCHF,20031118,181300,2.2204,2.2205,2.2200,2.2205
GBPCHF,20031118,181400,2.2204,2.2207,2.2204,2.2207
GBPCHF,20031118,181500,2.2206,2.2209,2.2205,2.2209
GBPCHF,20031118,181600,2.2210,2.2210,2.2208,2.2208
GBPCHF,20031118,181700,2.2209,2.2213,2.2209,2.2213
GBPCHF,20031118,181800,2.2212,2.2212,2.2210,2.2210
GBPCHF,20031118,181900,2.2209,2.2210,2.2207,2.2207
GBPCHF,20031118,182000,2.2206,2.2206,2.2203,2.2203
GBPCHF,20031118,182100,2.2202,2.2203,2.2201,2.2203
GBPCHF,20031118,182200,2.2202,2.2202,2.2195,2.2196
GBPCHF,20031118,182300,2.2195,2.2195,2.2191,2.2191
GBPCHF,20031118,182400,2.2190,2.2191,2.2189,2.2189
GBPCHF,20031118,182500,2.2190,2.2190,2.2188,2.2189
GBPCHF,20031118,182600,2.2188,2.2189,2.2188,2.2188
GBPCHF,20031118,182700,2.2189,2.2191,2.2187,2.2187
GBPCHF,20031118,182800,2.2185,2.2188,2.2183,2.2183
GBPCHF,20031118,182900,2.2182,2.2185,2.2182,2.2182
GBPCHF,20031118,183000,2.2181,2.2183,2.2181,2.2182
GBPCHF,20031118,183100,2.2181,2.2183,2.2180,2.2181
GBPCHF,20031118,183200,2.2182,2.2182,2.2181,2.2181
GBPCHF,20031118,183300,2.2182,2.2189,2.2182,2.2189
GBPCHF,20031118,183400,2.2190,2.2190,2.2186,2.2187
GBPCHF,20031118,183500,2.2188,2.2188,2.2185,2.2188
GBPCHF,20031118,183600,2.2189,2.2194,2.2188,2.2194
GBPCHF,20031118,183700,2.2193,2.2193,2.2191,2.2193
GBPCHF,20031118,183800,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031118,183900,2.2193,2.2193,2.2191,2.2191
GBPCHF,20031118,184000,2.2190,2.2190,2.2187,2.2188
GBPCHF,20031118,184100,2.2187,2.2187,2.2177,2.2177
GBPCHF,20031118,184200,2.2176,2.2177,2.2175,2.2175
GBPCHF,20031118,184300,2.2174,2.2175,2.2174,2.2175
GBPCHF,20031118,184400,2.2174,2.2174,2.2171,2.2171
GBPCHF,20031118,184500,2.2172,2.2178,2.2171,2.2178
GBPCHF,20031118,184600,2.2177,2.2177,2.2173,2.2173
GBPCHF,20031118,184700,2.2174,2.2175,2.2173,2.2173
GBPCHF,20031118,184800,2.2174,2.2174,2.2172,2.2172
GBPCHF,20031118,184900,2.2171,2.2171,2.2166,2.2166
GBPCHF,20031118,185000,2.2163,2.2164,2.2162,2.2162
GBPCHF,20031118,185100,2.2163,2.2164,2.2156,2.2156
GBPCHF,20031118,185200,2.2155,2.2155,2.2149,2.2152
GBPCHF,20031118,185300,2.2153,2.2156,2.2153,2.2154
GBPCHF,20031118,185400,2.2152,2.2152,2.2147,2.2149
GBPCHF,20031118,185500,2.2150,2.2153,2.2150,2.2153
GBPCHF,20031118,185600,2.2154,2.2163,2.2154,2.2161
GBPCHF,20031118,185700,2.2160,2.2160,2.2150,2.2152
GBPCHF,20031118,185800,2.2153,2.2154,2.2152,2.2153
GBPCHF,20031118,185900,2.2152,2.2152,2.2146,2.2148
GBPCHF,20031118,190000,2.2147,2.2153,2.2147,2.2152
GBPCHF,20031118,190100,2.2151,2.2151,2.2146,2.2149
GBPCHF,20031118,190200,2.2148,2.2152,2.2148,2.2152
GBPCHF,20031118,190300,2.2151,2.2151,2.2149,2.2150
GBPCHF,20031118,190400,2.2149,2.2149,2.2132,2.2132
GBPCHF,20031118,190500,2.2133,2.2134,2.2126,2.2126
GBPCHF,20031118,190600,2.2122,2.2128,2.2121,2.2123
GBPCHF,20031118,190700,2.2122,2.2123,2.2117,2.2123
GBPCHF,20031118,190800,2.2124,2.2138,2.2124,2.2138
GBPCHF,20031118,190900,2.2137,2.2138,2.2133,2.2138
GBPCHF,20031118,191000,2.2139,2.2140,2.2135,2.2138
GBPCHF,20031118,191100,2.2139,2.2139,2.2132,2.2132
GBPCHF,20031118,191200,2.2131,2.2135,2.2130,2.2135
GBPCHF,20031118,191300,2.2134,2.2134,2.2131,2.2133
GBPCHF,20031118,191400,2.2134,2.2139,2.2134,2.2134
GBPCHF,20031118,191500,2.2133,2.2142,2.2131,2.2141
GBPCHF,20031118,191600,2.2142,2.2148,2.2136,2.2136
GBPCHF,20031118,191700,2.2134,2.2140,2.2132,2.2132
GBPCHF,20031118,191800,2.2133,2.2133,2.2123,2.2123
GBPCHF,20031118,191900,2.2120,2.2120,2.2113,2.2113
GBPCHF,20031118,192000,2.2112,2.2112,2.2105,2.2106
GBPCHF,20031118,192100,2.2105,2.2111,2.2105,2.2105
GBPCHF,20031118,192200,2.2104,2.2104,2.2069,2.2085
GBPCHF,20031118,192300,2.2086,2.2086,2.2077,2.2078
GBPCHF,20031118,192400,2.2081,2.2083,2.2077,2.2081
GBPCHF,20031118,192500,2.2079,2.2092,2.2069,2.2091
GBPCHF,20031118,192600,2.2088,2.2107,2.2088,2.2107
GBPCHF,20031118,192700,2.2106,2.2106,2.2090,2.2093
GBPCHF,20031118,192800,2.2095,2.2101,2.2094,2.2101
GBPCHF,20031118,192900,2.2110,2.2110,2.2099,2.2099
GBPCHF,20031118,193000,2.2098,2.2098,2.2089,2.2089
GBPCHF,20031118,193100,2.2090,2.2091,2.2087,2.2087
GBPCHF,20031118,193200,2.2086,2.2092,2.2084,2.2092
GBPCHF,20031118,193300,2.2093,2.2094,2.2081,2.2081
GBPCHF,20031118,193400,2.2080,2.2086,2.2079,2.2086
GBPCHF,20031118,193500,2.2085,2.2085,2.2073,2.2073
GBPCHF,20031118,193600,2.2072,2.2076,2.2072,2.2075
GBPCHF,20031118,193700,2.2073,2.2073,2.2067,2.2067
GBPCHF,20031118,193800,2.2068,2.2068,2.2066,2.2066
GBPCHF,20031118,193900,2.2067,2.2067,2.2061,2.2061
GBPCHF,20031118,194000,2.2062,2.2062,2.2052,2.2062
GBPCHF,20031118,194100,2.2063,2.2067,2.2062,2.2067
GBPCHF,20031118,194200,2.2073,2.2076,2.2072,2.2074
GBPCHF,20031118,194300,2.2075,2.2079,2.2075,2.2079
GBPCHF,20031118,194400,2.2078,2.2078,2.2068,2.2068
GBPCHF,20031118,194500,2.2067,2.2071,2.2063,2.2071
GBPCHF,20031118,194600,2.2070,2.2079,2.2070,2.2078
GBPCHF,20031118,194700,2.2077,2.2077,2.2070,2.2070
GBPCHF,20031118,194800,2.2071,2.2071,2.2069,2.2069
GBPCHF,20031118,194900,2.2070,2.2073,2.2069,2.2073
GBPCHF,20031118,195000,2.2074,2.2082,2.2074,2.2077
GBPCHF,20031118,195100,2.2076,2.2076,2.2073,2.2074
GBPCHF,20031118,195200,2.2073,2.2073,2.2070,2.2071
GBPCHF,20031118,195300,2.2072,2.2076,2.2071,2.2076
GBPCHF,20031118,195400,2.2077,2.2079,2.2077,2.2079
GBPCHF,20031118,195500,2.2078,2.2078,2.2075,2.2075
GBPCHF,20031118,195600,2.2074,2.2074,2.2066,2.2066
GBPCHF,20031118,195700,2.2065,2.2065,2.2061,2.2062
GBPCHF,20031118,195800,2.2061,2.2068,2.2061,2.2068
GBPCHF,20031118,195900,2.2069,2.2071,2.2065,2.2066
GBPCHF,20031118,200000,2.2068,2.2071,2.2066,2.2066
GBPCHF,20031118,200100,2.2064,2.2064,2.2050,2.2050
GBPCHF,20031118,200200,2.2048,2.2049,2.2044,2.2044
GBPCHF,20031118,200300,2.2043,2.2043,2.2040,2.2042
GBPCHF,20031118,200400,2.2043,2.2043,2.2029,2.2029
GBPCHF,20031118,200500,2.2030,2.2038,2.2030,2.2036
GBPCHF,20031118,200600,2.2037,2.2047,2.2037,2.2047
GBPCHF,20031118,200700,2.2048,2.2053,2.2048,2.2053
GBPCHF,20031118,200800,2.2054,2.2061,2.2054,2.2060
GBPCHF,20031118,200900,2.2061,2.2061,2.2056,2.2057
GBPCHF,20031118,201000,2.2058,2.2062,2.2058,2.2062
GBPCHF,20031118,201100,2.2061,2.2067,2.2061,2.2064
GBPCHF,20031118,201200,2.2063,2.2063,2.2060,2.2060
GBPCHF,20031118,201300,2.2059,2.2059,2.2055,2.2056
GBPCHF,20031118,201400,2.2054,2.2057,2.2053,2.2057
GBPCHF,20031118,201500,2.2056,2.2057,2.2051,2.2057
GBPCHF,20031118,201600,2.2058,2.2064,2.2058,2.2062
GBPCHF,20031118,201700,2.2061,2.2061,2.2059,2.2061
GBPCHF,20031118,201800,2.2060,2.2060,2.2059,2.2059
GBPCHF,20031118,201900,2.2060,2.2065,2.2060,2.2064
GBPCHF,20031118,202000,2.2063,2.2068,2.2062,2.2068
GBPCHF,20031118,202100,2.2069,2.2069,2.2061,2.2062
GBPCHF,20031118,202200,2.2061,2.2061,2.2059,2.2059
GBPCHF,20031118,202300,2.2058,2.2058,2.2055,2.2057
GBPCHF,20031118,202400,2.2058,2.2060,2.2058,2.2058
GBPCHF,20031118,202500,2.2059,2.2060,2.2058,2.2060
GBPCHF,20031118,202600,2.2061,2.2062,2.2060,2.2062
GBPCHF,20031118,202700,2.2061,2.2061,2.2051,2.2054
GBPCHF,20031118,202800,2.2053,2.2053,2.2048,2.2049
GBPCHF,20031118,202900,2.2050,2.2051,2.2050,2.2051
GBPCHF,20031118,203000,2.2050,2.2052,2.2050,2.2050
GBPCHF,20031118,203100,2.2051,2.2051,2.2044,2.2044
GBPCHF,20031118,203200,2.2045,2.2051,2.2042,2.2043
GBPCHF,20031118,203300,2.2044,2.2045,2.2038,2.2042
GBPCHF,20031118,203400,2.2043,2.2048,2.2043,2.2048
GBPCHF,20031118,203500,2.2047,2.2050,2.2047,2.2049
GBPCHF,20031118,203600,2.2050,2.2052,2.2048,2.2048
GBPCHF,20031118,203700,2.2049,2.2049,2.2041,2.2041
GBPCHF,20031118,203800,2.2040,2.2040,2.2036,2.2038
GBPCHF,20031118,203900,2.2037,2.2037,2.2033,2.2033
GBPCHF,20031118,204000,2.2030,2.2036,2.2030,2.2036
GBPCHF,20031118,204100,2.2037,2.2040,2.2037,2.2038
GBPCHF,20031118,204200,2.2037,2.2039,2.2036,2.2039
GBPCHF,20031118,204300,2.2040,2.2042,2.2040,2.2041
GBPCHF,20031118,204400,2.2040,2.2041,2.2039,2.2041
GBPCHF,20031118,204500,2.2040,2.2040,2.2028,2.2028
GBPCHF,20031118,204600,2.2025,2.2032,2.2025,2.2032
GBPCHF,20031118,204700,2.2033,2.2037,2.2033,2.2037
GBPCHF,20031118,204900,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031118,205000,2.2036,2.2041,2.2036,2.2041
GBPCHF,20031118,205100,2.2042,2.2042,2.2037,2.2040
GBPCHF,20031118,205200,2.2039,2.2041,2.2037,2.2037
GBPCHF,20031118,205300,2.2036,2.2038,2.2034,2.2035
GBPCHF,20031118,205400,2.2034,2.2036,2.2034,2.2035
GBPCHF,20031118,205500,2.2034,2.2035,2.2033,2.2035
GBPCHF,20031118,205600,2.2036,2.2037,2.2035,2.2035
GBPCHF,20031118,205700,2.2036,2.2038,2.2035,2.2035
GBPCHF,20031118,205800,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031118,205900,2.2034,2.2034,2.2028,2.2028
GBPCHF,20031118,210000,2.2027,2.2028,2.2026,2.2027
GBPCHF,20031118,210100,2.2028,2.2028,2.2025,2.2025
GBPCHF,20031118,210200,2.2024,2.2024,2.2022,2.2022
GBPCHF,20031118,210300,2.2021,2.2022,2.2021,2.2022
GBPCHF,20031118,210400,2.2023,2.2029,2.2023,2.2028
GBPCHF,20031118,210500,2.2027,2.2028,2.2026,2.2026
GBPCHF,20031118,210600,2.2025,2.2025,2.2022,2.2023
GBPCHF,20031118,210700,2.2024,2.2026,2.2024,2.2026
GBPCHF,20031118,210800,2.2028,2.2028,2.2027,2.2027
GBPCHF,20031118,210900,2.2025,2.2027,2.2024,2.2027
GBPCHF,20031118,211000,2.2026,2.2030,2.2026,2.2030
GBPCHF,20031118,211100,2.2029,2.2029,2.2024,2.2024
GBPCHF,20031118,211200,2.2025,2.2026,2.2025,2.2026
GBPCHF,20031118,211300,2.2025,2.2027,2.2021,2.2023
GBPCHF,20031118,211400,2.2022,2.2023,2.2012,2.2014
GBPCHF,20031118,211500,2.2015,2.2015,2.2013,2.2013
GBPCHF,20031118,211600,2.2014,2.2014,2.2012,2.2012
GBPCHF,20031118,211700,2.2013,2.2018,2.2013,2.2017
GBPCHF,20031118,211800,2.2016,2.2016,2.2012,2.2012
GBPCHF,20031118,211900,2.2011,2.2011,2.2010,2.2010
GBPCHF,20031118,212000,2.2009,2.2009,2.2006,2.2006
GBPCHF,20031118,212100,2.2005,2.2006,2.2005,2.2006
GBPCHF,20031118,212300,2.2005,2.2005,2.2005,2.2005
GBPCHF,20031118,212400,2.2004,2.2004,2.1999,2.1999
GBPCHF,20031118,212500,2.1998,2.1998,2.1994,2.1995
GBPCHF,20031118,212600,2.1994,2.1998,2.1994,2.1998
GBPCHF,20031118,212700,2.1999,2.2000,2.1999,2.2000
GBPCHF,20031118,212800,2.2001,2.2004,2.2001,2.2004
GBPCHF,20031118,212900,2.2003,2.2003,2.2002,2.2002
GBPCHF,20031118,213000,2.2001,2.2001,2.2000,2.2000
GBPCHF,20031118,213100,2.2001,2.2001,2.2001,2.2001
GBPCHF,20031118,213200,2.2002,2.2003,2.2002,2.2003
GBPCHF,20031118,213300,2.2002,2.2003,2.2001,2.2001
GBPCHF,20031118,213400,2.2002,2.2005,2.2002,2.2005
GBPCHF,20031118,213500,2.2006,2.2007,2.2005,2.2007
GBPCHF,20031118,213600,2.2008,2.2012,2.2008,2.2012
GBPCHF,20031118,213700,2.2013,2.2013,2.2011,2.2011
GBPCHF,20031118,213800,2.2012,2.2013,2.2012,2.2013
GBPCHF,20031118,213900,2.2014,2.2015,2.2014,2.2015
GBPCHF,20031118,214000,2.2016,2.2019,2.2016,2.2016
GBPCHF,20031118,214100,2.2015,2.2023,2.2015,2.2023
GBPCHF,20031118,214200,2.2024,2.2026,2.2024,2.2025
GBPCHF,20031118,214300,2.2024,2.2024,2.2022,2.2023
GBPCHF,20031118,214400,2.2024,2.2024,2.2023,2.2024
GBPCHF,20031118,214500,2.2023,2.2023,2.2019,2.2019
GBPCHF,20031118,214600,2.2020,2.2021,2.2019,2.2019
GBPCHF,20031118,214700,2.2018,2.2019,2.2018,2.2019
GBPCHF,20031118,214800,2.2020,2.2022,2.2020,2.2021
GBPCHF,20031118,214900,2.2020,2.2021,2.2019,2.2020
GBPCHF,20031118,215000,2.2021,2.2028,2.2021,2.2027
GBPCHF,20031118,215100,2.2028,2.2031,2.2028,2.2030
GBPCHF,20031118,215200,2.2031,2.2031,2.2026,2.2026
GBPCHF,20031118,215300,2.2025,2.2025,2.2020,2.2020
GBPCHF,20031118,215400,2.2019,2.2022,2.2018,2.2021
GBPCHF,20031118,215500,2.2022,2.2030,2.2022,2.2029
GBPCHF,20031118,215600,2.2030,2.2031,2.2027,2.2028
GBPCHF,20031118,215700,2.2027,2.2028,2.2026,2.2027
GBPCHF,20031118,215800,2.2028,2.2031,2.2027,2.2031
GBPCHF,20031118,215900,2.2030,2.2032,2.2029,2.2030
GBPCHF,20031118,220000,2.2031,2.2031,2.2026,2.2026
GBPCHF,20031118,220100,2.2025,2.2026,2.2025,2.2026
GBPCHF,20031118,220200,2.2025,2.2025,2.2021,2.2021
GBPCHF,20031118,220300,2.2022,2.2022,2.2015,2.2015
GBPCHF,20031118,220400,2.2014,2.2015,2.2013,2.2013
GBPCHF,20031118,220500,2.2012,2.2012,2.2011,2.2012
GBPCHF,20031118,220600,2.2013,2.2017,2.2013,2.2016
GBPCHF,20031118,220700,2.2017,2.2017,2.2016,2.2016
GBPCHF,20031118,220800,2.2015,2.2016,2.2014,2.2016
GBPCHF,20031118,220900,2.2014,2.2015,2.2014,2.2015
GBPCHF,20031118,221000,2.2016,2.2018,2.2016,2.2018
GBPCHF,20031118,221100,2.2019,2.2021,2.2019,2.2021
GBPCHF,20031118,221200,2.2022,2.2022,2.2019,2.2019
GBPCHF,20031118,221300,2.2017,2.2018,2.2016,2.2017
GBPCHF,20031118,221400,2.2018,2.2018,2.2018,2.2018
GBPCHF,20031118,221700,2.2019,2.2019,2.2019,2.2019
GBPCHF,20031118,221900,2.2020,2.2020,2.2019,2.2019
GBPCHF,20031118,222000,2.2018,2.2021,2.2018,2.2020
GBPCHF,20031118,222100,2.2021,2.2022,2.2019,2.2022
GBPCHF,20031118,222200,2.2023,2.2026,2.2023,2.2026
GBPCHF,20031118,222300,2.2025,2.2025,2.2025,2.2025
GBPCHF,20031118,222400,2.2024,2.2024,2.2020,2.2020
GBPCHF,20031118,222500,2.2021,2.2022,2.2021,2.2022
GBPCHF,20031118,222600,2.2023,2.2024,2.2023,2.2024
GBPCHF,20031118,222700,2.2025,2.2025,2.2024,2.2024
GBPCHF,20031118,222800,2.2023,2.2025,2.2022,2.2025
GBPCHF,20031118,222900,2.2024,2.2025,2.2024,2.2024
GBPCHF,20031118,223000,2.2023,2.2023,2.2023,2.2023
GBPCHF,20031118,223100,2.2024,2.2024,2.2022,2.2022
GBPCHF,20031118,223200,2.2023,2.2023,2.2023,2.2023
GBPCHF,20031118,223300,2.2024,2.2028,2.2024,2.2028
GBPCHF,20031118,223400,2.2027,2.2027,2.2026,2.2026
GBPCHF,20031118,223500,2.2025,2.2025,2.2024,2.2025
GBPCHF,20031118,223600,2.2026,2.2027,2.2026,2.2027
GBPCHF,20031118,223700,2.2026,2.2028,2.2024,2.2024
GBPCHF,20031118,223800,2.2021,2.2022,2.2020,2.2022
GBPCHF,20031118,223900,2.2023,2.2024,2.2023,2.2023
GBPCHF,20031118,224000,2.2022,2.2022,2.2019,2.2019
GBPCHF,20031118,224100,2.2020,2.2021,2.2015,2.2015
GBPCHF,20031118,224200,2.2014,2.2014,2.2011,2.2011
GBPCHF,20031118,224300,2.2010,2.2011,2.2010,2.2011
GBPCHF,20031118,224400,2.2012,2.2018,2.2012,2.2016
GBPCHF,20031118,224500,2.2015,2.2018,2.2015,2.2017
GBPCHF,20031118,224600,2.2016,2.2016,2.2014,2.2014
GBPCHF,20031118,224700,2.2015,2.2016,2.2015,2.2016
GBPCHF,20031118,224800,2.2015,2.2015,2.2015,2.2015
GBPCHF,20031118,224900,2.2016,2.2016,2.2014,2.2015
GBPCHF,20031118,225000,2.2016,2.2018,2.2014,2.2014
GBPCHF,20031118,225100,2.2013,2.2014,2.2011,2.2011
GBPCHF,20031118,225200,2.2010,2.2010,2.2005,2.2005
GBPCHF,20031118,225300,2.2004,2.2004,2.2003,2.2004
GBPCHF,20031118,225400,2.2005,2.2008,2.2005,2.2008
GBPCHF,20031118,225500,2.2009,2.2015,2.2009,2.2015
GBPCHF,20031118,225600,2.2014,2.2014,2.2007,2.2007
GBPCHF,20031118,225700,2.2008,2.2009,2.2008,2.2008
GBPCHF,20031118,225800,2.2009,2.2010,2.2009,2.2010
GBPCHF,20031118,225900,2.2009,2.2009,2.2008,2.2008
GBPCHF,20031118,230000,2.2009,2.2010,2.2009,2.2010
GBPCHF,20031118,230100,2.2011,2.2011,2.2011,2.2011
GBPCHF,20031118,230200,2.2010,2.2010,2.2006,2.2006
GBPCHF,20031118,230300,2.2005,2.2005,2.2004,2.2004
GBPCHF,20031118,230400,2.2003,2.2003,2.2001,2.2001
GBPCHF,20031118,230500,2.2002,2.2003,2.2002,2.2003
GBPCHF,20031118,230600,2.2002,2.2002,2.2000,2.2000
GBPCHF,20031118,230700,2.1997,2.1999,2.1995,2.1995
GBPCHF,20031118,230800,2.1996,2.1997,2.1995,2.1996
GBPCHF,20031118,230900,2.1997,2.1997,2.1995,2.1995
GBPCHF,20031118,231000,2.1996,2.1998,2.1996,2.1997
GBPCHF,20031118,231100,2.1998,2.1998,2.1996,2.1997
GBPCHF,20031118,231200,2.1998,2.1998,2.1998,2.1998
GBPCHF,20031118,231300,2.1997,2.1998,2.1996,2.1998
GBPCHF,20031118,231500,2.1997,2.1997,2.1996,2.1996
GBPCHF,20031118,231600,2.1995,2.1995,2.1994,2.1994
GBPCHF,20031118,231700,2.1995,2.1996,2.1995,2.1995
GBPCHF,20031118,231800,2.1994,2.1994,2.1993,2.1993
GBPCHF,20031118,231900,2.1994,2.1995,2.1992,2.1995
GBPCHF,20031118,232000,2.1996,2.1996,2.1991,2.1992
GBPCHF,20031118,232100,2.1993,2.2002,2.1993,2.2002
GBPCHF,20031118,232200,2.2003,2.2005,2.2003,2.2004
GBPCHF,20031118,232300,2.2005,2.2005,2.2005,2.2005
GBPCHF,20031118,232400,2.2006,2.2008,2.2006,2.2008
GBPCHF,20031118,232500,2.2009,2.2013,2.2009,2.2010
GBPCHF,20031118,232600,2.2009,2.2011,2.2007,2.2007
GBPCHF,20031118,232700,2.2006,2.2007,2.2004,2.2005
GBPCHF,20031118,232800,2.2004,2.2006,2.2004,2.2005
GBPCHF,20031118,232900,2.2004,2.2004,2.2001,2.2001
GBPCHF,20031118,233000,2.2002,2.2003,2.2002,2.2003
GBPCHF,20031118,233100,2.2004,2.2005,2.2004,2.2005
GBPCHF,20031118,233200,2.2006,2.2006,2.2006,2.2006
GBPCHF,20031118,233300,2.2005,2.2005,2.2005,2.2005
GBPCHF,20031118,233400,2.2004,2.2005,2.2004,2.2005
GBPCHF,20031118,233500,2.2006,2.2006,2.2006,2.2006
GBPCHF,20031118,233700,2.2007,2.2009,2.2007,2.2009
GBPCHF,20031118,233800,2.2010,2.2013,2.2010,2.2013
GBPCHF,20031118,233900,2.2012,2.2012,2.2009,2.2009
GBPCHF,20031118,234000,2.2008,2.2011,2.2008,2.2011
GBPCHF,20031118,234100,2.2012,2.2017,2.2012,2.2016
GBPCHF,20031118,234200,2.2015,2.2015,2.2015,2.2015
GBPCHF,20031118,234300,2.2014,2.2014,2.2004,2.2004
GBPCHF,20031118,234400,2.2003,2.2005,2.2002,2.2005
GBPCHF,20031118,234500,2.2004,2.2004,2.2002,2.2003
GBPCHF,20031118,234600,2.2004,2.2004,2.2001,2.2001
GBPCHF,20031118,234700,2.2002,2.2002,2.2001,2.2001
GBPCHF,20031118,234800,2.2000,2.2000,2.1995,2.1996
GBPCHF,20031118,234900,2.1997,2.1997,2.1996,2.1996
GBPCHF,20031118,235200,2.1997,2.1997,2.1997,2.1997
GBPCHF,20031118,235300,2.1998,2.2003,2.1998,2.2003
GBPCHF,20031118,235400,2.2004,2.2007,2.2004,2.2007
GBPCHF,20031118,235500,2.2006,2.2006,2.2005,2.2005
GBPCHF,20031118,235600,2.2006,2.2007,2.2006,2.2007
GBPCHF,20031118,235700,2.2008,2.2008,2.2008,2.2008
GBPCHF,20031118,235800,2.2009,2.2010,2.2009,2.2009
GBPCHF,20031118,235900,2.2008,2.2008,2.2006,2.2006
GBPCHF,20031119,000000,2.2005,2.2006,2.2005,2.2006
GBPJPY,20031118,000200,184.24,184.24,184.22,184.23
GBPJPY,20031118,000300,184.22,184.24,184.22,184.24
GBPJPY,20031118,000400,184.25,184.25,184.22,184.22
GBPJPY,20031118,000500,184.23,184.24,184.23,184.24
GBPJPY,20031118,000600,184.23,184.23,184.22,184.22
GBPJPY,20031118,000700,184.23,184.24,184.23,184.23
GBPJPY,20031118,000900,184.24,184.24,184.24,184.24
GBPJPY,20031118,001000,184.25,184.25,184.25,184.25
GBPJPY,20031118,001100,184.24,184.24,184.24,184.24
GBPJPY,20031118,001200,184.25,184.26,184.25,184.26
GBPJPY,20031118,001300,184.27,184.27,184.27,184.27
GBPJPY,20031118,001400,184.28,184.28,184.26,184.26
GBPJPY,20031118,001500,184.27,184.28,184.25,184.25
GBPJPY,20031118,001600,184.24,184.25,184.24,184.24
GBPJPY,20031118,001700,184.25,184.25,184.22,184.23
GBPJPY,20031118,001800,184.22,184.25,184.22,184.25
GBPJPY,20031118,001900,184.26,184.33,184.26,184.33
GBPJPY,20031118,002000,184.32,184.34,184.31,184.33
GBPJPY,20031118,002300,184.32,184.32,184.32,184.32
GBPJPY,20031118,002400,184.31,184.32,184.30,184.32
GBPJPY,20031118,002500,184.31,184.31,184.30,184.30
GBPJPY,20031118,002600,184.29,184.29,184.24,184.24
GBPJPY,20031118,002700,184.23,184.25,184.22,184.25
GBPJPY,20031118,002800,184.26,184.27,184.26,184.26
GBPJPY,20031118,002900,184.27,184.28,184.26,184.27
GBPJPY,20031118,003000,184.26,184.27,184.25,184.26
GBPJPY,20031118,003100,184.27,184.28,184.27,184.28
GBPJPY,20031118,003200,184.29,184.30,184.26,184.26
GBPJPY,20031118,003300,184.25,184.25,184.19,184.19
GBPJPY,20031118,003400,184.20,184.20,184.10,184.13
GBPJPY,20031118,003500,184.11,184.14,184.11,184.14
GBPJPY,20031118,003600,184.15,184.16,184.15,184.16
GBPJPY,20031118,003700,184.17,184.17,184.16,184.16
GBPJPY,20031118,003800,184.17,184.19,184.17,184.19
GBPJPY,20031118,003900,184.20,184.21,184.20,184.21
GBPJPY,20031118,004000,184.20,184.20,184.19,184.19
GBPJPY,20031118,004100,184.18,184.18,184.17,184.18
GBPJPY,20031118,004200,184.19,184.19,184.19,184.19
GBPJPY,20031118,004300,184.18,184.18,184.17,184.17
GBPJPY,20031118,004400,184.18,184.20,184.18,184.20
GBPJPY,20031118,004500,184.19,184.19,184.17,184.18
GBPJPY,20031118,004600,184.19,184.19,184.19,184.19
GBPJPY,20031118,004700,184.20,184.22,184.20,184.22
GBPJPY,20031118,004800,184.23,184.23,184.22,184.23
GBPJPY,20031118,004900,184.24,184.24,184.24,184.24
GBPJPY,20031118,005000,184.25,184.25,184.24,184.24
GBPJPY,20031118,005100,184.25,184.25,184.23,184.23
GBPJPY,20031118,005200,184.24,184.24,184.24,184.24
GBPJPY,20031118,005300,184.25,184.26,184.25,184.26
GBPJPY,20031118,005500,184.27,184.33,184.27,184.33
GBPJPY,20031118,005600,184.34,184.36,184.34,184.36
GBPJPY,20031118,005700,184.35,184.36,184.35,184.35
GBPJPY,20031118,005800,184.34,184.34,184.32,184.32
GBPJPY,20031118,005900,184.31,184.31,184.29,184.29
GBPJPY,20031118,010000,184.28,184.31,184.28,184.31
GBPJPY,20031118,010100,184.32,184.35,184.32,184.35
GBPJPY,20031118,010200,184.34,184.34,184.32,184.32
GBPJPY,20031118,010500,184.31,184.31,184.30,184.30
GBPJPY,20031118,010600,184.31,184.31,184.30,184.30
GBPJPY,20031118,010700,184.31,184.31,184.30,184.30
GBPJPY,20031118,010800,184.31,184.32,184.31,184.32
GBPJPY,20031118,010900,184.33,184.37,184.33,184.36
GBPJPY,20031118,011000,184.37,184.40,184.37,184.40
GBPJPY,20031118,011200,184.41,184.42,184.41,184.42
GBPJPY,20031118,011300,184.41,184.46,184.41,184.46
GBPJPY,20031118,011400,184.47,184.51,184.47,184.51
GBPJPY,20031118,011500,184.52,184.54,184.52,184.54
GBPJPY,20031118,011600,184.55,184.55,184.55,184.55
GBPJPY,20031118,011700,184.56,184.58,184.56,184.58
GBPJPY,20031118,011800,184.59,184.63,184.59,184.63
GBPJPY,20031118,011900,184.62,184.63,184.61,184.62
GBPJPY,20031118,012000,184.61,184.61,184.58,184.59
GBPJPY,20031118,012100,184.58,184.58,184.57,184.57
GBPJPY,20031118,012200,184.56,184.56,184.56,184.56
GBPJPY,20031118,012300,184.57,184.59,184.57,184.58
GBPJPY,20031118,012400,184.57,184.57,184.54,184.54
GBPJPY,20031118,012500,184.53,184.55,184.53,184.55
GBPJPY,20031118,012600,184.56,184.56,184.55,184.55
GBPJPY,20031118,012700,184.54,184.54,184.52,184.52
GBPJPY,20031118,012800,184.51,184.51,184.47,184.47
GBPJPY,20031118,013000,184.46,184.46,184.42,184.42
GBPJPY,20031118,013100,184.41,184.41,184.40,184.40
GBPJPY,20031118,013200,184.39,184.39,184.35,184.35
GBPJPY,20031118,013300,184.36,184.38,184.36,184.37
GBPJPY,20031118,013400,184.36,184.36,184.30,184.30
GBPJPY,20031118,013500,184.29,184.29,184.29,184.29
GBPJPY,20031118,013600,184.30,184.30,184.30,184.30
GBPJPY,20031118,013700,184.29,184.29,184.28,184.28
GBPJPY,20031118,013800,184.27,184.27,184.26,184.26
GBPJPY,20031118,013900,184.27,184.28,184.24,184.24
GBPJPY,20031118,014000,184.23,184.23,184.21,184.21
GBPJPY,20031118,014100,184.20,184.20,184.13,184.13
GBPJPY,20031118,014200,184.14,184.14,184.11,184.14
GBPJPY,20031118,014300,184.13,184.15,184.13,184.15
GBPJPY,20031118,014400,184.16,184.16,184.15,184.15
GBPJPY,20031118,014500,184.14,184.14,184.07,184.08
GBPJPY,20031118,014600,184.09,184.09,184.07,184.07
GBPJPY,20031118,014700,184.08,184.09,184.08,184.08
GBPJPY,20031118,014800,184.09,184.09,184.06,184.06
GBPJPY,20031118,014900,184.05,184.06,184.05,184.06
GBPJPY,20031118,015000,184.05,184.05,184.04,184.05
GBPJPY,20031118,015100,184.06,184.06,184.05,184.05
GBPJPY,20031118,015200,184.06,184.06,184.04,184.04
GBPJPY,20031118,015300,184.05,184.06,184.05,184.06
GBPJPY,20031118,015400,184.05,184.06,184.04,184.06
GBPJPY,20031118,015500,184.07,184.07,184.06,184.06
GBPJPY,20031118,015600,184.05,184.05,184.05,184.05
GBPJPY,20031118,015800,184.04,184.05,184.04,184.05
GBPJPY,20031118,015900,184.06,184.06,184.06,184.06
GBPJPY,20031118,020000,184.07,184.07,184.07,184.07
GBPJPY,20031118,020100,184.06,184.06,184.06,184.06
GBPJPY,20031118,020300,184.05,184.05,184.04,184.04
GBPJPY,20031118,020400,184.05,184.07,184.05,184.07
GBPJPY,20031118,020500,184.08,184.08,184.07,184.07
GBPJPY,20031118,020600,184.06,184.06,184.06,184.06
GBPJPY,20031118,020700,184.07,184.08,184.07,184.08
GBPJPY,20031118,020800,184.07,184.08,184.07,184.08
GBPJPY,20031118,021000,184.09,184.09,184.09,184.09
GBPJPY,20031118,021100,184.10,184.10,184.10,184.10
GBPJPY,20031118,021200,184.11,184.11,184.11,184.11
GBPJPY,20031118,021400,184.12,184.14,184.12,184.14
GBPJPY,20031118,021500,184.13,184.13,184.13,184.13
GBPJPY,20031118,021700,184.12,184.12,184.11,184.11
GBPJPY,20031118,021800,184.12,184.12,184.12,184.12
GBPJPY,20031118,021900,184.13,184.17,184.13,184.17
GBPJPY,20031118,022000,184.18,184.18,184.18,184.18
GBPJPY,20031118,022100,184.17,184.17,184.16,184.16
GBPJPY,20031118,022400,184.15,184.15,184.15,184.15
GBPJPY,20031118,022600,184.14,184.15,184.14,184.15
GBPJPY,20031118,022800,184.14,184.14,184.13,184.14
GBPJPY,20031118,022900,184.13,184.13,184.13,184.13
GBPJPY,20031118,023000,184.12,184.12,184.11,184.11
GBPJPY,20031118,023100,184.12,184.12,184.12,184.12
GBPJPY,20031118,023300,184.13,184.13,184.13,184.13
GBPJPY,20031118,023500,184.14,184.14,184.14,184.14
GBPJPY,20031118,023700,184.15,184.16,184.15,184.16
GBPJPY,20031118,023800,184.17,184.19,184.17,184.19
GBPJPY,20031118,023900,184.20,184.20,184.19,184.19
GBPJPY,20031118,024000,184.18,184.18,184.16,184.16
GBPJPY,20031118,024100,184.15,184.15,184.15,184.15
GBPJPY,20031118,024200,184.14,184.14,184.13,184.14
GBPJPY,20031118,024300,184.13,184.13,184.12,184.12
GBPJPY,20031118,024400,184.13,184.13,184.13,184.13
GBPJPY,20031118,024500,184.14,184.15,184.13,184.15
GBPJPY,20031118,024600,184.16,184.16,184.15,184.15
GBPJPY,20031118,025100,184.16,184.18,184.16,184.18
GBPJPY,20031118,025200,184.19,184.19,184.19,184.19
GBPJPY,20031118,025300,184.20,184.21,184.20,184.20
GBPJPY,20031118,025400,184.21,184.21,184.21,184.21
GBPJPY,20031118,025500,184.22,184.23,184.21,184.21
GBPJPY,20031118,025600,184.22,184.23,184.22,184.23
GBPJPY,20031118,025700,184.22,184.22,184.20,184.20
GBPJPY,20031118,025800,184.19,184.19,184.19,184.19
GBPJPY,20031118,030000,184.18,184.18,184.18,184.18
GBPJPY,20031118,030100,184.17,184.18,184.17,184.18
GBPJPY,20031118,030200,184.17,184.17,184.16,184.16
GBPJPY,20031118,030300,184.15,184.15,184.15,184.15
GBPJPY,20031118,030600,184.14,184.14,184.13,184.14
GBPJPY,20031118,030700,184.15,184.15,184.15,184.15
GBPJPY,20031118,030800,184.16,184.16,184.16,184.16
GBPJPY,20031118,031000,184.17,184.19,184.17,184.18
GBPJPY,20031118,031100,184.19,184.19,184.19,184.19
GBPJPY,20031118,031200,184.18,184.19,184.18,184.19
GBPJPY,20031118,031300,184.20,184.21,184.20,184.21
GBPJPY,20031118,031400,184.22,184.25,184.22,184.24
GBPJPY,20031118,031500,184.23,184.23,184.19,184.19
GBPJPY,20031118,031600,184.18,184.18,184.17,184.17
GBPJPY,20031118,031700,184.16,184.17,184.16,184.17
GBPJPY,20031118,031800,184.18,184.19,184.17,184.17
GBPJPY,20031118,031900,184.18,184.18,184.18,184.18
GBPJPY,20031118,032000,184.17,184.17,184.17,184.17
GBPJPY,20031118,032100,184.16,184.17,184.16,184.17
GBPJPY,20031118,032200,184.16,184.17,184.16,184.17
GBPJPY,20031118,032300,184.18,184.22,184.18,184.22
GBPJPY,20031118,032400,184.24,184.26,184.24,184.24
GBPJPY,20031118,032500,184.23,184.23,184.23,184.23
GBPJPY,20031118,032600,184.24,184.27,184.24,184.26
GBPJPY,20031118,032700,184.27,184.29,184.27,184.29
GBPJPY,20031118,032800,184.28,184.28,184.28,184.28
GBPJPY,20031118,032900,184.29,184.29,184.27,184.28
GBPJPY,20031118,033100,184.27,184.27,184.27,184.27
GBPJPY,20031118,033300,184.26,184.26,184.23,184.23
GBPJPY,20031118,033400,184.22,184.24,184.21,184.23
GBPJPY,20031118,033500,184.22,184.24,184.22,184.24
GBPJPY,20031118,033600,184.25,184.26,184.25,184.26
GBPJPY,20031118,033700,184.27,184.28,184.27,184.28
GBPJPY,20031118,033800,184.29,184.31,184.29,184.31
GBPJPY,20031118,033900,184.32,184.32,184.31,184.32
GBPJPY,20031118,034000,184.31,184.31,184.31,184.31
GBPJPY,20031118,034100,184.30,184.30,184.29,184.29
GBPJPY,20031118,034300,184.28,184.28,184.27,184.27
GBPJPY,20031118,034400,184.28,184.28,184.27,184.27
GBPJPY,20031118,034500,184.28,184.28,184.28,184.28
GBPJPY,20031118,034600,184.29,184.29,184.27,184.27
GBPJPY,20031118,034700,184.26,184.26,184.26,184.26
GBPJPY,20031118,034800,184.27,184.28,184.27,184.28
GBPJPY,20031118,034900,184.27,184.28,184.27,184.27
GBPJPY,20031118,035000,184.26,184.27,184.25,184.25
GBPJPY,20031118,035100,184.24,184.24,184.18,184.18
GBPJPY,20031118,035200,184.17,184.18,184.17,184.18
GBPJPY,20031118,035300,184.19,184.20,184.19,184.20
GBPJPY,20031118,035500,184.19,184.20,184.19,184.20
GBPJPY,20031118,035600,184.19,184.20,184.19,184.20
GBPJPY,20031118,035800,184.21,184.21,184.21,184.21
GBPJPY,20031118,035900,184.22,184.24,184.22,184.24
GBPJPY,20031118,040000,184.25,184.26,184.25,184.25
GBPJPY,20031118,040100,184.24,184.24,184.22,184.22
GBPJPY,20031118,040300,184.23,184.23,184.23,184.23
GBPJPY,20031118,040500,184.22,184.23,184.21,184.23
GBPJPY,20031118,040600,184.22,184.22,184.22,184.22
GBPJPY,20031118,040700,184.21,184.21,184.20,184.20
GBPJPY,20031118,040800,184.21,184.22,184.21,184.22
GBPJPY,20031118,040900,184.23,184.23,184.23,184.23
GBPJPY,20031118,041000,184.22,184.22,184.22,184.22
GBPJPY,20031118,041100,184.21,184.21,184.18,184.18
GBPJPY,20031118,041200,184.15,184.17,184.15,184.16
GBPJPY,20031118,041300,184.15,184.16,184.15,184.16
GBPJPY,20031118,041400,184.17,184.19,184.17,184.19
GBPJPY,20031118,041500,184.20,184.22,184.20,184.22
GBPJPY,20031118,041600,184.21,184.21,184.20,184.20
GBPJPY,20031118,041800,184.21,184.23,184.21,184.23
GBPJPY,20031118,041900,184.24,184.24,184.24,184.24
GBPJPY,20031118,042100,184.25,184.25,184.25,184.25
GBPJPY,20031118,042200,184.24,184.24,184.24,184.24
GBPJPY,20031118,042300,184.23,184.23,184.20,184.20
GBPJPY,20031118,042400,184.21,184.21,184.18,184.18
GBPJPY,20031118,042500,184.17,184.17,184.14,184.15
GBPJPY,20031118,042600,184.13,184.13,184.13,184.13
GBPJPY,20031118,042700,184.12,184.13,184.12,184.13
GBPJPY,20031118,042800,184.14,184.15,184.14,184.14
GBPJPY,20031118,042900,184.13,184.13,184.12,184.12
GBPJPY,20031118,043000,184.13,184.14,184.13,184.14
GBPJPY,20031118,043100,184.15,184.16,184.15,184.16
GBPJPY,20031118,043200,184.17,184.18,184.17,184.18
GBPJPY,20031118,043300,184.19,184.21,184.19,184.21
GBPJPY,20031118,043400,184.22,184.23,184.22,184.23
GBPJPY,20031118,043500,184.22,184.22,184.22,184.22
GBPJPY,20031118,043600,184.23,184.23,184.22,184.22
GBPJPY,20031118,043700,184.23,184.23,184.23,184.23
GBPJPY,20031118,043800,184.22,184.22,184.22,184.22
GBPJPY,20031118,043900,184.23,184.23,184.23,184.23
GBPJPY,20031118,044300,184.24,184.24,184.24,184.24
GBPJPY,20031118,044400,184.25,184.25,184.25,184.25
GBPJPY,20031118,044900,184.25,184.25,184.25,184.25
GBPJPY,20031118,045100,184.24,184.26,184.24,184.26
GBPJPY,20031118,045200,184.27,184.27,184.27,184.27
GBPJPY,20031118,045400,184.26,184.26,184.26,184.26
GBPJPY,20031118,045500,184.27,184.27,184.27,184.27
GBPJPY,20031118,045600,184.28,184.28,184.28,184.28
GBPJPY,20031118,045700,184.27,184.27,184.27,184.27
GBPJPY,20031118,045800,184.28,184.28,184.28,184.28
GBPJPY,20031118,045900,184.27,184.28,184.27,184.27
GBPJPY,20031118,050000,184.26,184.26,184.26,184.26
GBPJPY,20031118,050100,184.25,184.27,184.25,184.27
GBPJPY,20031118,050200,184.26,184.29,184.26,184.29
GBPJPY,20031118,050300,184.30,184.30,184.30,184.30
GBPJPY,20031118,050400,184.29,184.31,184.29,184.31
GBPJPY,20031118,050500,184.30,184.30,184.30,184.30
GBPJPY,20031118,050600,184.29,184.29,184.29,184.29
GBPJPY,20031118,050800,184.28,184.28,184.28,184.28
GBPJPY,20031118,050900,184.27,184.27,184.27,184.27
GBPJPY,20031118,051100,184.26,184.26,184.26,184.26
GBPJPY,20031118,051400,184.27,184.27,184.27,184.27
GBPJPY,20031118,051500,184.26,184.26,184.25,184.25
GBPJPY,20031118,051600,184.24,184.24,184.24,184.24
GBPJPY,20031118,051700,184.25,184.27,184.25,184.27
GBPJPY,20031118,051800,184.26,184.28,184.26,184.28
GBPJPY,20031118,051900,184.29,184.29,184.27,184.28
GBPJPY,20031118,052100,184.29,184.31,184.29,184.31
GBPJPY,20031118,052200,184.32,184.32,184.31,184.31
GBPJPY,20031118,052300,184.32,184.32,184.31,184.31
GBPJPY,20031118,052400,184.32,184.32,184.32,184.32
GBPJPY,20031118,052500,184.33,184.34,184.33,184.33
GBPJPY,20031118,052600,184.32,184.32,184.31,184.31
GBPJPY,20031118,052700,184.32,184.32,184.32,184.32
GBPJPY,20031118,052800,184.31,184.32,184.31,184.32
GBPJPY,20031118,053000,184.33,184.33,184.33,184.33
GBPJPY,20031118,053100,184.34,184.34,184.33,184.33
GBPJPY,20031118,053200,184.32,184.33,184.32,184.33
GBPJPY,20031118,053300,184.32,184.32,184.31,184.31
GBPJPY,20031118,053400,184.30,184.30,184.30,184.30
GBPJPY,20031118,053500,184.31,184.32,184.31,184.32
GBPJPY,20031118,053600,184.31,184.32,184.31,184.32
GBPJPY,20031118,053800,184.31,184.31,184.30,184.30
GBPJPY,20031118,054000,184.29,184.29,184.27,184.27
GBPJPY,20031118,054100,184.26,184.26,184.25,184.25
GBPJPY,20031118,054400,184.26,184.28,184.26,184.28
GBPJPY,20031118,054600,184.29,184.30,184.29,184.30
GBPJPY,20031118,054800,184.29,184.29,184.28,184.28
GBPJPY,20031118,054900,184.29,184.29,184.27,184.27
GBPJPY,20031118,055000,184.26,184.26,184.24,184.24
GBPJPY,20031118,055300,184.25,184.25,184.25,184.25
GBPJPY,20031118,055400,184.26,184.26,184.26,184.26
GBPJPY,20031118,055500,184.27,184.27,184.27,184.27
GBPJPY,20031118,055600,184.26,184.26,184.26,184.26
GBPJPY,20031118,055700,184.27,184.28,184.27,184.28
GBPJPY,20031118,055800,184.29,184.30,184.29,184.30
GBPJPY,20031118,055900,184.29,184.29,184.28,184.28
GBPJPY,20031118,060000,184.27,184.28,184.27,184.28
GBPJPY,20031118,060100,184.27,184.27,184.27,184.27
GBPJPY,20031118,060200,184.28,184.28,184.28,184.28
GBPJPY,20031118,060300,184.27,184.27,184.27,184.27
GBPJPY,20031118,060400,184.28,184.29,184.28,184.29
GBPJPY,20031118,060500,184.28,184.28,184.28,184.28
GBPJPY,20031118,060600,184.29,184.29,184.29,184.29
GBPJPY,20031118,060700,184.28,184.28,184.28,184.28
GBPJPY,20031118,060800,184.27,184.27,184.27,184.27
GBPJPY,20031118,060900,184.26,184.28,184.26,184.28
GBPJPY,20031118,061000,184.29,184.29,184.29,184.29
GBPJPY,20031118,061100,184.30,184.31,184.30,184.30
GBPJPY,20031118,061200,184.29,184.29,184.27,184.27
GBPJPY,20031118,061300,184.28,184.28,184.27,184.27
GBPJPY,20031118,061400,184.28,184.28,184.27,184.27
GBPJPY,20031118,061500,184.28,184.28,184.28,184.28
GBPJPY,20031118,061600,184.27,184.27,184.27,184.27
GBPJPY,20031118,061700,184.28,184.28,184.27,184.27
GBPJPY,20031118,061800,184.26,184.26,184.24,184.24
GBPJPY,20031118,061900,184.25,184.25,184.25,184.25
GBPJPY,20031118,062100,184.24,184.24,184.24,184.24
GBPJPY,20031118,062200,184.23,184.23,184.21,184.21
GBPJPY,20031118,062300,184.20,184.20,184.20,184.20
GBPJPY,20031118,062400,184.19,184.19,184.19,184.19
GBPJPY,20031118,062500,184.18,184.19,184.18,184.18
GBPJPY,20031118,062700,184.17,184.17,184.17,184.17
GBPJPY,20031118,062800,184.16,184.16,184.16,184.16
GBPJPY,20031118,063000,184.17,184.18,184.17,184.18
GBPJPY,20031118,063100,184.19,184.19,184.19,184.19
GBPJPY,20031118,063200,184.18,184.18,184.17,184.17
GBPJPY,20031118,063400,184.16,184.17,184.16,184.17
GBPJPY,20031118,063500,184.16,184.16,184.16,184.16
GBPJPY,20031118,063700,184.17,184.17,184.17,184.17
GBPJPY,20031118,063800,184.16,184.17,184.16,184.17
GBPJPY,20031118,063900,184.18,184.18,184.17,184.17
GBPJPY,20031118,064000,184.16,184.17,184.16,184.17
GBPJPY,20031118,064100,184.18,184.18,184.18,184.18
GBPJPY,20031118,064300,184.19,184.19,184.18,184.18
GBPJPY,20031118,064400,184.17,184.17,184.17,184.17
GBPJPY,20031118,064500,184.16,184.16,184.16,184.16
GBPJPY,20031118,064700,184.17,184.18,184.17,184.18
GBPJPY,20031118,064800,184.19,184.19,184.19,184.19
GBPJPY,20031118,064900,184.18,184.18,184.18,184.18
GBPJPY,20031118,065000,184.19,184.19,184.19,184.19
GBPJPY,20031118,065100,184.20,184.20,184.20,184.20
GBPJPY,20031118,065200,184.19,184.20,184.19,184.20
GBPJPY,20031118,065300,184.21,184.21,184.20,184.21
GBPJPY,20031118,065400,184.22,184.24,184.22,184.24
GBPJPY,20031118,065500,184.25,184.25,184.24,184.25
GBPJPY,20031118,065600,184.26,184.30,184.26,184.30
GBPJPY,20031118,065700,184.31,184.31,184.31,184.31
GBPJPY,20031118,065800,184.32,184.32,184.27,184.28
GBPJPY,20031118,065900,184.27,184.27,184.27,184.27
GBPJPY,20031118,070000,184.26,184.26,184.23,184.23
GBPJPY,20031118,070100,184.22,184.22,184.22,184.22
GBPJPY,20031118,070200,184.21,184.22,184.21,184.22
GBPJPY,20031118,070300,184.21,184.22,184.21,184.22
GBPJPY,20031118,070600,184.23,184.25,184.23,184.23
GBPJPY,20031118,071000,184.22,184.22,184.22,184.22
GBPJPY,20031118,071100,184.21,184.21,184.21,184.21
GBPJPY,20031118,071200,184.22,184.22,184.22,184.22
GBPJPY,20031118,071300,184.21,184.21,184.19,184.19
GBPJPY,20031118,071400,184.20,184.21,184.20,184.21
GBPJPY,20031118,071500,184.22,184.22,184.22,184.22
GBPJPY,20031118,071600,184.21,184.22,184.21,184.22
GBPJPY,20031118,071700,184.21,184.21,184.21,184.21
GBPJPY,20031118,071800,184.22,184.22,184.22,184.22
GBPJPY,20031118,071900,184.23,184.24,184.23,184.24
GBPJPY,20031118,072000,184.25,184.25,184.25,184.25
GBPJPY,20031118,072200,184.24,184.24,184.23,184.23
GBPJPY,20031118,072300,184.22,184.22,184.22,184.22
GBPJPY,20031118,072400,184.23,184.24,184.23,184.24
GBPJPY,20031118,072600,184.25,184.26,184.25,184.26
GBPJPY,20031118,072700,184.27,184.27,184.27,184.27
GBPJPY,20031118,072800,184.28,184.28,184.27,184.27
GBPJPY,20031118,072900,184.28,184.28,184.28,184.28
GBPJPY,20031118,073000,184.29,184.29,184.29,184.29
GBPJPY,20031118,073100,184.28,184.28,184.26,184.27
GBPJPY,20031118,073200,184.28,184.29,184.28,184.29
GBPJPY,20031118,073300,184.30,184.30,184.28,184.28
GBPJPY,20031118,073400,184.27,184.27,184.27,184.27
GBPJPY,20031118,073500,184.28,184.28,184.28,184.28
GBPJPY,20031118,073600,184.27,184.27,184.27,184.27
GBPJPY,20031118,073900,184.28,184.28,184.28,184.28
GBPJPY,20031118,074000,184.27,184.27,184.27,184.27
GBPJPY,20031118,074100,184.26,184.26,184.25,184.26
GBPJPY,20031118,074200,184.27,184.28,184.27,184.28
GBPJPY,20031118,074300,184.29,184.31,184.29,184.31
GBPJPY,20031118,074500,184.30,184.30,184.30,184.30
GBPJPY,20031118,074600,184.31,184.31,184.31,184.31
GBPJPY,20031118,074700,184.32,184.33,184.32,184.32
GBPJPY,20031118,074800,184.33,184.43,184.33,184.42
GBPJPY,20031118,074900,184.41,184.41,184.36,184.37
GBPJPY,20031118,075000,184.38,184.38,184.37,184.38
GBPJPY,20031118,075100,184.37,184.37,184.36,184.36
GBPJPY,20031118,075200,184.35,184.35,184.34,184.34
GBPJPY,20031118,075300,184.33,184.34,184.32,184.32
GBPJPY,20031118,075400,184.31,184.31,184.31,184.31
GBPJPY,20031118,075500,184.30,184.30,184.28,184.28
GBPJPY,20031118,075600,184.29,184.30,184.28,184.30
GBPJPY,20031118,075700,184.29,184.29,184.29,184.29
GBPJPY,20031118,075800,184.30,184.30,184.29,184.29
GBPJPY,20031118,075900,184.30,184.30,184.30,184.30
GBPJPY,20031118,080000,184.29,184.29,184.28,184.28
GBPJPY,20031118,080100,184.27,184.27,184.23,184.23
GBPJPY,20031118,080200,184.22,184.24,184.22,184.23
GBPJPY,20031118,080300,184.22,184.23,184.22,184.22
GBPJPY,20031118,080400,184.21,184.21,184.20,184.21
GBPJPY,20031118,080500,184.20,184.22,184.20,184.22
GBPJPY,20031118,080600,184.23,184.23,184.21,184.22
GBPJPY,20031118,080700,184.23,184.23,184.23,184.23
GBPJPY,20031118,080800,184.24,184.25,184.24,184.25
GBPJPY,20031118,080900,184.24,184.25,184.22,184.22
GBPJPY,20031118,081000,184.21,184.23,184.21,184.22
GBPJPY,20031118,081100,184.23,184.23,184.23,184.23
GBPJPY,20031118,081200,184.24,184.24,184.24,184.24
GBPJPY,20031118,081300,184.25,184.27,184.25,184.26
GBPJPY,20031118,081400,184.25,184.25,184.25,184.25
GBPJPY,20031118,081800,184.26,184.26,184.26,184.26
GBPJPY,20031118,081900,184.27,184.34,184.27,184.34
GBPJPY,20031118,082000,184.35,184.39,184.35,184.38
GBPJPY,20031118,082100,184.37,184.39,184.37,184.38
GBPJPY,20031118,082200,184.37,184.37,184.32,184.33
GBPJPY,20031118,082300,184.34,184.34,184.31,184.32
GBPJPY,20031118,082400,184.31,184.33,184.31,184.33
GBPJPY,20031118,082500,184.34,184.43,184.34,184.42
GBPJPY,20031118,082600,184.43,184.43,184.41,184.41
GBPJPY,20031118,082700,184.40,184.40,184.38,184.38
GBPJPY,20031118,082900,184.39,184.41,184.39,184.41
GBPJPY,20031118,083000,184.42,184.46,184.42,184.46
GBPJPY,20031118,083100,184.47,184.47,184.45,184.46
GBPJPY,20031118,083200,184.45,184.46,184.45,184.46
GBPJPY,20031118,083300,184.47,184.47,184.43,184.43
GBPJPY,20031118,083400,184.44,184.46,184.44,184.45
GBPJPY,20031118,083500,184.44,184.45,184.43,184.45
GBPJPY,20031118,083600,184.46,184.48,184.46,184.47
GBPJPY,20031118,083700,184.46,184.46,184.44,184.44
GBPJPY,20031118,083800,184.45,184.45,184.45,184.45
GBPJPY,20031118,083900,184.46,184.46,184.43,184.43
GBPJPY,20031118,084000,184.42,184.42,184.41,184.41
GBPJPY,20031118,084100,184.40,184.40,184.38,184.38
GBPJPY,20031118,084200,184.39,184.39,184.39,184.39
GBPJPY,20031118,084300,184.40,184.43,184.40,184.43
GBPJPY,20031118,084400,184.44,184.45,184.44,184.44
GBPJPY,20031118,084500,184.43,184.43,184.40,184.40
GBPJPY,20031118,084600,184.39,184.40,184.38,184.40
GBPJPY,20031118,084900,184.41,184.41,184.40,184.40
GBPJPY,20031118,085000,184.39,184.40,184.39,184.40
GBPJPY,20031118,085100,184.41,184.41,184.40,184.40
GBPJPY,20031118,085200,184.41,184.41,184.41,184.41
GBPJPY,20031118,085300,184.42,184.42,184.42,184.42
GBPJPY,20031118,085400,184.41,184.41,184.40,184.40
GBPJPY,20031118,085500,184.41,184.41,184.40,184.40
GBPJPY,20031118,085600,184.41,184.44,184.41,184.42
GBPJPY,20031118,085700,184.41,184.41,184.39,184.39
GBPJPY,20031118,085800,184.40,184.40,184.40,184.40
GBPJPY,20031118,085900,184.41,184.46,184.41,184.46
GBPJPY,20031118,090000,184.47,184.47,184.46,184.46
GBPJPY,20031118,090100,184.47,184.48,184.45,184.48
GBPJPY,20031118,090200,184.47,184.47,184.43,184.43
GBPJPY,20031118,090300,184.42,184.43,184.40,184.40
GBPJPY,20031118,090400,184.39,184.39,184.37,184.38
GBPJPY,20031118,090500,184.37,184.42,184.36,184.40
GBPJPY,20031118,090600,184.39,184.40,184.39,184.40
GBPJPY,20031118,090700,184.39,184.40,184.39,184.40
GBPJPY,20031118,090800,184.39,184.39,184.37,184.37
GBPJPY,20031118,090900,184.36,184.39,184.35,184.39
GBPJPY,20031118,091000,184.38,184.38,184.35,184.36
GBPJPY,20031118,091100,184.37,184.40,184.37,184.40
GBPJPY,20031118,091200,184.39,184.41,184.37,184.40
GBPJPY,20031118,091300,184.39,184.39,184.35,184.35
GBPJPY,20031118,091400,184.34,184.34,184.32,184.32
GBPJPY,20031118,091500,184.33,184.35,184.33,184.35
GBPJPY,20031118,091600,184.36,184.38,184.36,184.38
GBPJPY,20031118,091700,184.39,184.43,184.39,184.43
GBPJPY,20031118,091800,184.44,184.44,184.43,184.44
GBPJPY,20031118,091900,184.45,184.48,184.45,184.47
GBPJPY,20031118,092000,184.48,184.49,184.43,184.43
GBPJPY,20031118,092100,184.42,184.44,184.42,184.44
GBPJPY,20031118,092200,184.43,184.44,184.42,184.44
GBPJPY,20031118,092300,184.43,184.43,184.43,184.43
GBPJPY,20031118,092400,184.42,184.45,184.42,184.44
GBPJPY,20031118,092500,184.43,184.45,184.43,184.45
GBPJPY,20031118,092600,184.46,184.47,184.46,184.46
GBPJPY,20031118,092700,184.45,184.45,184.45,184.45
GBPJPY,20031118,092800,184.44,184.44,184.42,184.43
GBPJPY,20031118,092900,184.44,184.44,184.43,184.43
GBPJPY,20031118,093000,184.42,184.43,184.39,184.43
GBPJPY,20031118,093100,184.44,184.45,184.44,184.45
GBPJPY,20031118,093200,184.46,184.49,184.46,184.46
GBPJPY,20031118,093300,184.45,184.48,184.45,184.48
GBPJPY,20031118,093400,184.47,184.48,184.47,184.48
GBPJPY,20031118,093500,184.47,184.47,184.44,184.45
GBPJPY,20031118,093600,184.46,184.47,184.46,184.47
GBPJPY,20031118,093700,184.46,184.46,184.45,184.45
GBPJPY,20031118,093800,184.44,184.46,184.41,184.45
GBPJPY,20031118,093900,184.44,184.45,184.42,184.43
GBPJPY,20031118,094000,184.42,184.43,184.42,184.43
GBPJPY,20031118,094100,184.42,184.43,184.40,184.40
GBPJPY,20031118,094200,184.39,184.39,184.37,184.37
GBPJPY,20031118,094300,184.36,184.36,184.31,184.31
GBPJPY,20031118,094400,184.30,184.31,184.29,184.31
GBPJPY,20031118,094500,184.32,184.33,184.31,184.31
GBPJPY,20031118,094600,184.30,184.31,184.26,184.26
GBPJPY,20031118,094700,184.27,184.28,184.27,184.28
GBPJPY,20031118,094800,184.29,184.30,184.28,184.29
GBPJPY,20031118,094900,184.28,184.28,184.26,184.26
GBPJPY,20031118,095000,184.27,184.31,184.27,184.31
GBPJPY,20031118,095100,184.30,184.31,184.29,184.31
GBPJPY,20031118,095200,184.32,184.32,184.31,184.32
GBPJPY,20031118,095300,184.31,184.31,184.30,184.30
GBPJPY,20031118,095400,184.31,184.31,184.29,184.31
GBPJPY,20031118,095500,184.30,184.30,184.29,184.29
GBPJPY,20031118,095600,184.28,184.28,184.25,184.27
GBPJPY,20031118,095700,184.26,184.26,184.26,184.26
GBPJPY,20031118,095800,184.25,184.29,184.25,184.29
GBPJPY,20031118,095900,184.30,184.36,184.30,184.35
GBPJPY,20031118,100000,184.37,184.37,184.36,184.37
GBPJPY,20031118,100100,184.38,184.42,184.38,184.42
GBPJPY,20031118,100200,184.43,184.49,184.43,184.49
GBPJPY,20031118,100300,184.48,184.48,184.48,184.48
GBPJPY,20031118,100400,184.49,184.49,184.45,184.45
GBPJPY,20031118,100500,184.46,184.48,184.46,184.48
GBPJPY,20031118,100600,184.49,184.49,184.45,184.45
GBPJPY,20031118,100700,184.46,184.47,184.41,184.41
GBPJPY,20031118,100800,184.42,184.42,184.39,184.39
GBPJPY,20031118,100900,184.40,184.40,184.38,184.38
GBPJPY,20031118,101000,184.39,184.40,184.39,184.39
GBPJPY,20031118,101100,184.38,184.38,184.36,184.36
GBPJPY,20031118,101200,184.35,184.35,184.32,184.32
GBPJPY,20031118,101300,184.31,184.32,184.31,184.31
GBPJPY,20031118,101400,184.30,184.33,184.30,184.33
GBPJPY,20031118,101500,184.32,184.32,184.30,184.31
GBPJPY,20031118,101600,184.32,184.36,184.32,184.36
GBPJPY,20031118,101700,184.37,184.40,184.37,184.40
GBPJPY,20031118,101800,184.39,184.40,184.39,184.40
GBPJPY,20031118,101900,184.41,184.42,184.41,184.42
GBPJPY,20031118,102000,184.41,184.41,184.39,184.40
GBPJPY,20031118,102100,184.39,184.39,184.38,184.39
GBPJPY,20031118,102200,184.40,184.40,184.38,184.38
GBPJPY,20031118,102300,184.37,184.38,184.36,184.36
GBPJPY,20031118,102400,184.35,184.35,184.33,184.34
GBPJPY,20031118,102500,184.33,184.36,184.33,184.36
GBPJPY,20031118,102600,184.37,184.43,184.37,184.43
GBPJPY,20031118,102700,184.44,184.53,184.44,184.52
GBPJPY,20031118,102800,184.53,184.56,184.53,184.56
GBPJPY,20031118,102900,184.55,184.55,184.52,184.53
GBPJPY,20031118,103000,184.52,184.52,184.48,184.49
GBPJPY,20031118,103100,184.48,184.48,184.44,184.45
GBPJPY,20031118,103200,184.46,184.50,184.46,184.50
GBPJPY,20031118,103300,184.51,184.52,184.51,184.52
GBPJPY,20031118,103400,184.53,184.56,184.53,184.55
GBPJPY,20031118,103500,184.54,184.55,184.54,184.55
GBPJPY,20031118,103600,184.54,184.56,184.54,184.56
GBPJPY,20031118,103700,184.55,184.55,184.55,184.55
GBPJPY,20031118,103800,184.54,184.54,184.54,184.54
GBPJPY,20031118,103900,184.55,184.55,184.53,184.53
GBPJPY,20031118,104000,184.52,184.53,184.50,184.51
GBPJPY,20031118,104100,184.50,184.50,184.48,184.48
GBPJPY,20031118,104200,184.47,184.49,184.47,184.49
GBPJPY,20031118,104300,184.48,184.49,184.48,184.48
GBPJPY,20031118,104500,184.49,184.54,184.49,184.54
GBPJPY,20031118,104600,184.55,184.64,184.55,184.63
GBPJPY,20031118,104700,184.59,184.59,184.53,184.57
GBPJPY,20031118,104800,184.58,184.59,184.57,184.58
GBPJPY,20031118,104900,184.59,184.59,184.59,184.59
GBPJPY,20031118,105000,184.58,184.58,184.53,184.53
GBPJPY,20031118,105100,184.52,184.52,184.50,184.51
GBPJPY,20031118,105200,184.52,184.58,184.52,184.57
GBPJPY,20031118,105300,184.58,184.62,184.58,184.62
GBPJPY,20031118,105400,184.63,184.64,184.63,184.63
GBPJPY,20031118,105500,184.62,184.62,184.56,184.56
GBPJPY,20031118,105600,184.55,184.55,184.51,184.51
GBPJPY,20031118,105700,184.50,184.50,184.49,184.50
GBPJPY,20031118,105800,184.49,184.50,184.49,184.50
GBPJPY,20031118,105900,184.49,184.49,184.48,184.49
GBPJPY,20031118,110000,184.50,184.50,184.49,184.50
GBPJPY,20031118,110100,184.51,184.52,184.51,184.52
GBPJPY,20031118,110200,184.53,184.53,184.50,184.51
GBPJPY,20031118,110300,184.50,184.51,184.49,184.49
GBPJPY,20031118,110400,184.50,184.53,184.50,184.53
GBPJPY,20031118,110500,184.52,184.52,184.49,184.49
GBPJPY,20031118,110600,184.48,184.48,184.47,184.47
GBPJPY,20031118,110700,184.48,184.49,184.48,184.49
GBPJPY,20031118,110800,184.50,184.51,184.50,184.50
GBPJPY,20031118,110900,184.49,184.51,184.49,184.51
GBPJPY,20031118,111000,184.52,184.54,184.52,184.54
GBPJPY,20031118,111100,184.55,184.56,184.55,184.55
GBPJPY,20031118,111200,184.54,184.54,184.54,184.54
GBPJPY,20031118,111300,184.55,184.55,184.54,184.55
GBPJPY,20031118,111400,184.54,184.55,184.54,184.55
GBPJPY,20031118,111500,184.56,184.57,184.56,184.57
GBPJPY,20031118,111600,184.58,184.58,184.58,184.58
GBPJPY,20031118,111700,184.59,184.59,184.58,184.58
GBPJPY,20031118,111800,184.57,184.57,184.55,184.55
GBPJPY,20031118,111900,184.56,184.56,184.54,184.54
GBPJPY,20031118,112000,184.53,184.55,184.53,184.55
GBPJPY,20031118,112100,184.54,184.54,184.53,184.54
GBPJPY,20031118,112200,184.55,184.57,184.55,184.57
GBPJPY,20031118,112300,184.58,184.58,184.55,184.58
GBPJPY,20031118,112400,184.59,184.59,184.56,184.56
GBPJPY,20031118,112500,184.57,184.58,184.56,184.56
GBPJPY,20031118,112600,184.55,184.56,184.54,184.56
GBPJPY,20031118,112700,184.55,184.55,184.54,184.54
GBPJPY,20031118,112800,184.53,184.56,184.53,184.56
GBPJPY,20031118,112900,184.55,184.55,184.55,184.55
GBPJPY,20031118,113000,184.56,184.56,184.52,184.52
GBPJPY,20031118,113100,184.53,184.53,184.53,184.53
GBPJPY,20031118,113200,184.52,184.52,184.52,184.52
GBPJPY,20031118,113300,184.51,184.52,184.49,184.52
GBPJPY,20031118,113400,184.51,184.52,184.51,184.52
GBPJPY,20031118,113500,184.51,184.51,184.49,184.49
GBPJPY,20031118,113600,184.48,184.48,184.47,184.47
GBPJPY,20031118,113700,184.46,184.46,184.44,184.44
GBPJPY,20031118,113800,184.43,184.43,184.43,184.43
GBPJPY,20031118,113900,184.42,184.44,184.42,184.44
GBPJPY,20031118,114000,184.45,184.48,184.45,184.47
GBPJPY,20031118,114100,184.46,184.47,184.46,184.47
GBPJPY,20031118,114200,184.46,184.48,184.46,184.46
GBPJPY,20031118,114300,184.47,184.47,184.46,184.46
GBPJPY,20031118,114400,184.47,184.48,184.46,184.47
GBPJPY,20031118,114500,184.48,184.49,184.47,184.49
GBPJPY,20031118,114600,184.50,184.50,184.48,184.48
GBPJPY,20031118,114700,184.49,184.49,184.49,184.49
GBPJPY,20031118,114900,184.48,184.48,184.46,184.46
GBPJPY,20031118,115100,184.45,184.45,184.44,184.44
GBPJPY,20031118,115200,184.45,184.48,184.44,184.48
GBPJPY,20031118,115300,184.49,184.49,184.49,184.49
GBPJPY,20031118,115400,184.48,184.48,184.46,184.46
GBPJPY,20031118,115500,184.45,184.45,184.45,184.45
GBPJPY,20031118,115600,184.46,184.46,184.45,184.45
GBPJPY,20031118,115700,184.46,184.47,184.46,184.47
GBPJPY,20031118,115800,184.48,184.50,184.48,184.48
GBPJPY,20031118,115900,184.47,184.47,184.46,184.46
GBPJPY,20031118,120000,184.47,184.49,184.47,184.49
GBPJPY,20031118,120100,184.48,184.48,184.46,184.46
GBPJPY,20031118,120200,184.45,184.45,184.41,184.41
GBPJPY,20031118,120300,184.40,184.40,184.39,184.39
GBPJPY,20031118,120400,184.40,184.40,184.37,184.38
GBPJPY,20031118,120500,184.39,184.49,184.39,184.48
GBPJPY,20031118,120600,184.50,184.50,184.50,184.50
GBPJPY,20031118,120700,184.51,184.53,184.51,184.51
GBPJPY,20031118,120800,184.50,184.50,184.48,184.48
GBPJPY,20031118,120900,184.47,184.47,184.45,184.45
GBPJPY,20031118,121000,184.46,184.47,184.41,184.42
GBPJPY,20031118,121100,184.43,184.43,184.42,184.43
GBPJPY,20031118,121200,184.42,184.42,184.37,184.37
GBPJPY,20031118,121300,184.36,184.36,184.29,184.29
GBPJPY,20031118,121400,184.30,184.30,184.27,184.27
GBPJPY,20031118,121500,184.26,184.31,184.26,184.31
GBPJPY,20031118,121600,184.32,184.34,184.32,184.32
GBPJPY,20031118,121700,184.31,184.32,184.30,184.30
GBPJPY,20031118,121800,184.31,184.32,184.31,184.31
GBPJPY,20031118,121900,184.30,184.30,184.21,184.26
GBPJPY,20031118,122000,184.28,184.33,184.28,184.32
GBPJPY,20031118,122100,184.33,184.33,184.31,184.33
GBPJPY,20031118,122200,184.32,184.36,184.32,184.35
GBPJPY,20031118,122300,184.34,184.35,184.33,184.33
GBPJPY,20031118,122400,184.31,184.32,184.30,184.31
GBPJPY,20031118,122500,184.32,184.38,184.32,184.37
GBPJPY,20031118,122600,184.36,184.38,184.36,184.37
GBPJPY,20031118,122700,184.38,184.40,184.38,184.40
GBPJPY,20031118,122800,184.41,184.41,184.36,184.36
GBPJPY,20031118,122900,184.37,184.38,184.37,184.38
GBPJPY,20031118,123000,184.39,184.40,184.36,184.37
GBPJPY,20031118,123100,184.36,184.36,184.32,184.32
GBPJPY,20031118,123200,184.31,184.31,184.29,184.30
GBPJPY,20031118,123300,184.31,184.32,184.29,184.32
GBPJPY,20031118,123400,184.33,184.33,184.31,184.31
GBPJPY,20031118,123500,184.30,184.32,184.30,184.32
GBPJPY,20031118,123600,184.31,184.31,184.30,184.30
GBPJPY,20031118,123700,184.29,184.30,184.28,184.30
GBPJPY,20031118,123800,184.31,184.31,184.29,184.29
GBPJPY,20031118,123900,184.28,184.29,184.28,184.29
GBPJPY,20031118,124000,184.28,184.29,184.22,184.23
GBPJPY,20031118,124100,184.24,184.25,184.23,184.25
GBPJPY,20031118,124200,184.24,184.25,184.23,184.23
GBPJPY,20031118,124300,184.22,184.23,184.21,184.23
GBPJPY,20031118,124400,184.22,184.22,184.19,184.20
GBPJPY,20031118,124500,184.19,184.19,184.07,184.08
GBPJPY,20031118,124600,184.09,184.10,184.07,184.10
GBPJPY,20031118,124700,184.09,184.09,184.06,184.07
GBPJPY,20031118,124800,184.08,184.14,184.08,184.14
GBPJPY,20031118,124900,184.13,184.13,184.10,184.10
GBPJPY,20031118,125000,184.09,184.09,184.05,184.05
GBPJPY,20031118,125100,184.04,184.05,184.03,184.03
GBPJPY,20031118,125200,184.02,184.02,183.99,184.00
GBPJPY,20031118,125300,183.99,183.99,183.99,183.99
GBPJPY,20031118,125400,183.98,184.01,183.98,184.01
GBPJPY,20031118,125500,184.00,184.03,184.00,184.03
GBPJPY,20031118,125600,184.04,184.07,184.04,184.07
GBPJPY,20031118,125700,184.06,184.06,184.01,184.02
GBPJPY,20031118,125800,184.03,184.05,184.03,184.05
GBPJPY,20031118,125900,184.04,184.06,184.04,184.04
GBPJPY,20031118,130000,184.03,184.05,184.02,184.04
GBPJPY,20031118,130100,184.03,184.07,184.03,184.07
GBPJPY,20031118,130200,184.06,184.08,184.06,184.08
GBPJPY,20031118,130400,184.07,184.07,184.04,184.04
GBPJPY,20031118,130500,184.05,184.05,184.00,184.01
GBPJPY,20031118,130600,184.02,184.02,183.99,184.00
GBPJPY,20031118,130700,184.01,184.07,184.01,184.07
GBPJPY,20031118,130800,184.06,184.06,183.99,183.99
GBPJPY,20031118,130900,184.00,184.00,183.97,183.99
GBPJPY,20031118,131000,184.00,184.00,184.00,184.00
GBPJPY,20031118,131100,184.01,184.01,183.98,183.99
GBPJPY,20031118,131200,184.00,184.00,183.95,183.95
GBPJPY,20031118,131300,183.94,183.97,183.94,183.97
GBPJPY,20031118,131400,183.98,183.98,183.94,183.97
GBPJPY,20031118,131500,183.96,183.98,183.94,183.96
GBPJPY,20031118,131600,183.95,183.95,183.90,183.90
GBPJPY,20031118,131700,183.91,183.93,183.91,183.93
GBPJPY,20031118,131800,183.94,183.95,183.94,183.95
GBPJPY,20031118,131900,183.93,183.95,183.88,183.94
GBPJPY,20031118,132000,183.95,184.00,183.95,183.99
GBPJPY,20031118,132100,183.98,183.99,183.98,183.99
GBPJPY,20031118,132200,183.98,184.01,183.97,184.00
GBPJPY,20031118,132300,183.99,183.99,183.96,183.96
GBPJPY,20031118,132400,183.97,184.00,183.97,184.00
GBPJPY,20031118,132500,184.01,184.01,184.00,184.00
GBPJPY,20031118,132600,184.01,184.03,184.01,184.03
GBPJPY,20031118,132700,184.02,184.03,184.01,184.03
GBPJPY,20031118,132800,184.04,184.08,184.04,184.08
GBPJPY,20031118,132900,184.09,184.10,184.08,184.10
GBPJPY,20031118,133000,184.09,184.09,184.05,184.06
GBPJPY,20031118,133100,184.05,184.06,184.04,184.05
GBPJPY,20031118,133200,184.04,184.04,184.02,184.02
GBPJPY,20031118,133300,184.01,184.01,183.99,183.99
GBPJPY,20031118,133400,183.98,184.01,183.95,183.95
GBPJPY,20031118,133500,183.94,183.95,183.92,183.94
GBPJPY,20031118,133600,183.95,183.97,183.94,183.94
GBPJPY,20031118,133700,183.93,183.93,183.93,183.93
GBPJPY,20031118,133800,183.92,183.92,183.90,183.92
GBPJPY,20031118,133900,183.93,183.95,183.93,183.95
GBPJPY,20031118,134000,183.96,183.98,183.96,183.98
GBPJPY,20031118,134100,183.97,183.97,183.93,183.94
GBPJPY,20031118,134200,183.93,183.93,183.88,183.92
GBPJPY,20031118,134300,183.93,183.96,183.93,183.96
GBPJPY,20031118,134400,183.97,184.01,183.97,184.01
GBPJPY,20031118,134500,184.00,184.01,184.00,184.01
GBPJPY,20031118,134600,184.00,184.05,184.00,184.05
GBPJPY,20031118,134700,184.06,184.09,184.06,184.09
GBPJPY,20031118,134800,184.08,184.08,184.05,184.05
GBPJPY,20031118,134900,184.04,184.06,184.04,184.05
GBPJPY,20031118,135000,184.06,184.06,184.05,184.05
GBPJPY,20031118,135100,184.04,184.04,184.00,184.00
GBPJPY,20031118,135200,183.99,183.99,183.93,183.93
GBPJPY,20031118,135300,183.91,183.94,183.89,183.91
GBPJPY,20031118,135400,183.92,183.98,183.92,183.96
GBPJPY,20031118,135500,183.95,183.97,183.95,183.97
GBPJPY,20031118,135600,183.98,184.00,183.98,184.00
GBPJPY,20031118,135700,183.99,183.99,183.96,183.96
GBPJPY,20031118,135800,183.95,183.96,183.93,183.93
GBPJPY,20031118,135900,183.92,183.92,183.89,183.90
GBPJPY,20031118,140000,183.91,183.95,183.91,183.95
GBPJPY,20031118,140100,183.96,183.98,183.94,183.96
GBPJPY,20031118,140200,183.95,183.98,183.95,183.98
GBPJPY,20031118,140300,183.97,183.98,183.91,183.91
GBPJPY,20031118,140400,183.89,183.89,183.85,183.86
GBPJPY,20031118,140500,183.85,183.87,183.85,183.86
GBPJPY,20031118,140600,183.87,183.90,183.86,183.88
GBPJPY,20031118,140700,183.87,183.87,183.84,183.84
GBPJPY,20031118,140800,183.83,183.86,183.83,183.86
GBPJPY,20031118,140900,183.87,183.87,183.85,183.87
GBPJPY,20031118,141000,183.86,183.86,183.84,183.86
GBPJPY,20031118,141100,183.87,183.87,183.86,183.87
GBPJPY,20031118,141200,183.86,183.90,183.86,183.89
GBPJPY,20031118,141300,183.88,183.89,183.87,183.89
GBPJPY,20031118,141400,183.90,183.90,183.88,183.88
GBPJPY,20031118,141500,183.87,183.89,183.86,183.87
GBPJPY,20031118,141600,183.88,183.88,183.88,183.88
GBPJPY,20031118,141700,183.89,183.90,183.86,183.86
GBPJPY,20031118,141800,183.87,183.91,183.87,183.91
GBPJPY,20031118,141900,183.92,183.92,183.91,183.91
GBPJPY,20031118,142000,183.92,183.93,183.89,183.89
GBPJPY,20031118,142100,183.88,183.91,183.88,183.90
GBPJPY,20031118,142200,183.89,183.89,183.85,183.85
GBPJPY,20031118,142300,183.86,183.90,183.86,183.87
GBPJPY,20031118,142400,183.88,183.92,183.88,183.92
GBPJPY,20031118,142500,183.91,183.93,183.91,183.92
GBPJPY,20031118,142600,183.93,183.93,183.91,183.91
GBPJPY,20031118,142700,183.90,183.91,183.90,183.91
GBPJPY,20031118,142800,183.92,183.93,183.92,183.93
GBPJPY,20031118,142900,183.92,183.93,183.91,183.92
GBPJPY,20031118,143000,183.93,183.94,183.89,183.89
GBPJPY,20031118,143100,183.90,183.93,183.90,183.91
GBPJPY,20031118,143200,183.90,183.90,183.89,183.90
GBPJPY,20031118,143300,183.89,183.92,183.88,183.91
GBPJPY,20031118,143400,183.92,183.94,183.91,183.91
GBPJPY,20031118,143500,183.92,183.92,183.85,183.86
GBPJPY,20031118,143600,183.88,183.89,183.83,183.85
GBPJPY,20031118,143700,183.84,183.84,183.77,183.78
GBPJPY,20031118,143800,183.81,183.87,183.81,183.86
GBPJPY,20031118,143900,183.87,183.87,183.86,183.86
GBPJPY,20031118,144000,183.87,183.91,183.86,183.91
GBPJPY,20031118,144100,183.92,183.93,183.89,183.90
GBPJPY,20031118,144200,183.89,183.95,183.89,183.94
GBPJPY,20031118,144300,183.95,183.96,183.94,183.96
GBPJPY,20031118,144400,183.95,183.99,183.95,183.98
GBPJPY,20031118,144500,183.99,184.01,183.99,184.00
GBPJPY,20031118,144600,184.01,184.04,184.00,184.00
GBPJPY,20031118,144700,183.99,184.01,183.99,183.99
GBPJPY,20031118,144800,183.98,183.98,183.96,183.97
GBPJPY,20031118,144900,183.98,183.98,183.94,183.95
GBPJPY,20031118,145000,183.96,183.97,183.94,183.94
GBPJPY,20031118,145100,183.95,183.97,183.95,183.97
GBPJPY,20031118,145200,183.98,183.98,183.95,183.95
GBPJPY,20031118,145300,183.96,183.96,183.95,183.96
GBPJPY,20031118,145400,183.95,183.96,183.94,183.94
GBPJPY,20031118,145500,183.93,183.93,183.91,183.91
GBPJPY,20031118,145600,183.90,183.95,183.90,183.94
GBPJPY,20031118,145700,183.95,183.97,183.95,183.95
GBPJPY,20031118,145800,183.96,183.96,183.96,183.96
GBPJPY,20031118,145900,183.95,183.96,183.94,183.94
GBPJPY,20031118,150000,183.93,183.94,183.93,183.94
GBPJPY,20031118,150100,183.93,183.94,183.90,183.90
GBPJPY,20031118,150200,183.91,183.93,183.91,183.93
GBPJPY,20031118,150300,183.95,183.95,183.94,183.94
GBPJPY,20031118,150400,183.93,183.93,183.92,183.92
GBPJPY,20031118,150500,183.91,183.91,183.88,183.89
GBPJPY,20031118,150600,183.90,183.90,183.83,183.83
GBPJPY,20031118,150700,183.84,183.86,183.84,183.84
GBPJPY,20031118,150800,183.83,183.84,183.82,183.84
GBPJPY,20031118,150900,183.85,183.85,183.83,183.83
GBPJPY,20031118,151000,183.84,183.84,183.84,183.84
GBPJPY,20031118,151100,183.83,183.85,183.83,183.84
GBPJPY,20031118,151200,183.85,183.87,183.85,183.85
GBPJPY,20031118,151300,183.84,183.84,183.82,183.82
GBPJPY,20031118,151400,183.81,183.81,183.78,183.78
GBPJPY,20031118,151500,183.77,183.80,183.77,183.79
GBPJPY,20031118,151600,183.80,183.83,183.80,183.80
GBPJPY,20031118,151700,183.79,183.79,183.77,183.77
GBPJPY,20031118,151800,183.76,183.76,183.74,183.74
GBPJPY,20031118,151900,183.73,183.74,183.71,183.71
GBPJPY,20031118,152000,183.70,183.71,183.70,183.70
GBPJPY,20031118,152100,183.69,183.69,183.68,183.68
GBPJPY,20031118,152200,183.67,183.67,183.63,183.63
GBPJPY,20031118,152300,183.62,183.62,183.57,183.58
GBPJPY,20031118,152400,183.59,183.61,183.58,183.60
GBPJPY,20031118,152500,183.61,183.61,183.56,183.57
GBPJPY,20031118,152600,183.56,183.58,183.56,183.58
GBPJPY,20031118,152700,183.59,183.65,183.59,183.65
GBPJPY,20031118,152800,183.66,183.66,183.61,183.62
GBPJPY,20031118,152900,183.61,183.62,183.61,183.61
GBPJPY,20031118,153000,183.60,183.61,183.59,183.61
GBPJPY,20031118,153100,183.62,183.64,183.61,183.63
GBPJPY,20031118,153200,183.64,183.64,183.60,183.63
GBPJPY,20031118,153300,183.62,183.64,183.62,183.64
GBPJPY,20031118,153400,183.63,183.68,183.63,183.68
GBPJPY,20031118,153500,183.67,183.68,183.65,183.66
GBPJPY,20031118,153600,183.67,183.67,183.63,183.67
GBPJPY,20031118,153700,183.68,183.68,183.67,183.67
GBPJPY,20031118,153800,183.66,183.70,183.65,183.68
GBPJPY,20031118,153900,183.67,183.67,183.60,183.60
GBPJPY,20031118,154000,183.59,183.62,183.59,183.61
GBPJPY,20031118,154100,183.60,183.61,183.59,183.61
GBPJPY,20031118,154200,183.62,183.63,183.60,183.61
GBPJPY,20031118,154300,183.60,183.61,183.60,183.61
GBPJPY,20031118,154400,183.60,183.66,183.60,183.65
GBPJPY,20031118,154500,183.66,183.67,183.64,183.64
GBPJPY,20031118,154600,183.65,183.74,183.63,183.74
GBPJPY,20031118,154700,183.75,183.75,183.71,183.71
GBPJPY,20031118,154800,183.70,183.70,183.62,183.62
GBPJPY,20031118,154900,183.63,183.64,183.61,183.64
GBPJPY,20031118,155000,183.66,183.73,183.64,183.72
GBPJPY,20031118,155100,183.71,183.76,183.71,183.76
GBPJPY,20031118,155200,183.75,183.75,183.70,183.70
GBPJPY,20031118,155300,183.72,183.76,183.67,183.67
GBPJPY,20031118,155400,183.64,183.64,183.58,183.58
GBPJPY,20031118,155500,183.60,183.68,183.60,183.65
GBPJPY,20031118,155600,183.66,183.68,183.64,183.67
GBPJPY,20031118,155700,183.68,183.74,183.68,183.70
GBPJPY,20031118,155800,183.71,183.75,183.71,183.75
GBPJPY,20031118,155900,183.76,183.82,183.75,183.79
GBPJPY,20031118,160000,183.78,183.84,183.77,183.84
GBPJPY,20031118,160100,183.85,183.87,183.84,183.87
GBPJPY,20031118,160200,183.86,183.90,183.85,183.90
GBPJPY,20031118,160300,183.89,183.99,183.89,183.99
GBPJPY,20031118,160400,183.98,184.02,183.97,184.00
GBPJPY,20031118,160500,184.01,184.07,184.01,184.07
GBPJPY,20031118,160600,184.06,184.06,184.01,184.01
GBPJPY,20031118,160700,184.00,184.02,184.00,184.01
GBPJPY,20031118,160800,183.99,183.99,183.84,183.98
GBPJPY,20031118,160900,184.01,184.12,184.00,184.11
GBPJPY,20031118,161000,184.12,184.16,184.05,184.16
GBPJPY,20031118,161100,184.17,184.21,184.10,184.10
GBPJPY,20031118,161200,184.11,184.19,184.11,184.17
GBPJPY,20031118,161300,184.18,184.21,184.17,184.19
GBPJPY,20031118,161400,184.17,184.17,184.14,184.16
GBPJPY,20031118,161500,184.17,184.19,184.15,184.18
GBPJPY,20031118,161600,184.17,184.23,184.17,184.23
GBPJPY,20031118,161700,184.21,184.32,184.21,184.32
GBPJPY,20031118,161800,184.33,184.33,184.29,184.29
GBPJPY,20031118,161900,184.28,184.28,184.19,184.19
GBPJPY,20031118,162000,184.18,184.18,184.13,184.14
GBPJPY,20031118,162100,184.15,184.26,184.15,184.26
GBPJPY,20031118,162200,184.27,184.31,184.25,184.25
GBPJPY,20031118,162300,184.26,184.27,184.20,184.20
GBPJPY,20031118,162400,184.19,184.22,184.19,184.22
GBPJPY,20031118,162500,184.21,184.22,184.20,184.20
GBPJPY,20031118,162600,184.19,184.20,184.18,184.18
GBPJPY,20031118,162700,184.17,184.17,184.12,184.15
GBPJPY,20031118,162800,184.18,184.18,184.08,184.09
GBPJPY,20031118,162900,184.10,184.10,184.04,184.04
GBPJPY,20031118,163000,184.05,184.09,184.04,184.09
GBPJPY,20031118,163100,184.08,184.11,184.06,184.09
GBPJPY,20031118,163200,184.08,184.10,184.08,184.10
GBPJPY,20031118,163300,184.09,184.10,184.08,184.08
GBPJPY,20031118,163400,184.07,184.12,184.05,184.12
GBPJPY,20031118,163500,184.11,184.13,184.10,184.13
GBPJPY,20031118,163600,184.14,184.17,184.14,184.15
GBPJPY,20031118,163700,184.16,184.17,184.15,184.15
GBPJPY,20031118,163800,184.16,184.17,184.16,184.16
GBPJPY,20031118,163900,184.17,184.25,184.17,184.24
GBPJPY,20031118,164000,184.23,184.23,184.20,184.21
GBPJPY,20031118,164100,184.20,184.20,184.14,184.14
GBPJPY,20031118,164200,184.13,184.20,184.13,184.20
GBPJPY,20031118,164300,184.19,184.19,184.07,184.07
GBPJPY,20031118,164400,184.06,184.15,184.06,184.15
GBPJPY,20031118,164500,184.14,184.16,184.11,184.11
GBPJPY,20031118,164600,184.12,184.14,184.12,184.14
GBPJPY,20031118,164700,184.15,184.18,184.14,184.16
GBPJPY,20031118,164800,184.17,184.17,184.09,184.09
GBPJPY,20031118,164900,184.07,184.12,184.07,184.12
GBPJPY,20031118,165000,184.11,184.11,184.08,184.10
GBPJPY,20031118,165100,184.09,184.09,184.05,184.05
GBPJPY,20031118,165200,184.04,184.04,183.97,183.99
GBPJPY,20031118,165300,184.00,184.00,183.97,183.99
GBPJPY,20031118,165400,183.98,184.01,183.91,183.91
GBPJPY,20031118,165500,183.92,183.97,183.92,183.96
GBPJPY,20031118,165600,183.95,183.95,183.90,183.90
GBPJPY,20031118,165700,183.89,183.89,183.86,183.86
GBPJPY,20031118,165800,183.85,183.85,183.81,183.82
GBPJPY,20031118,165900,183.83,183.87,183.83,183.86
GBPJPY,20031118,170000,183.85,183.86,183.64,183.64
GBPJPY,20031118,170100,183.67,183.72,183.64,183.64
GBPJPY,20031118,170200,183.65,183.65,183.61,183.62
GBPJPY,20031118,170300,183.61,183.64,183.59,183.64
GBPJPY,20031118,170400,183.66,183.71,183.65,183.69
GBPJPY,20031118,170500,183.68,183.79,183.68,183.77
GBPJPY,20031118,170600,183.76,183.80,183.75,183.78
GBPJPY,20031118,170700,183.79,183.79,183.70,183.75
GBPJPY,20031118,170800,183.74,183.80,183.74,183.80
GBPJPY,20031118,170900,183.79,183.82,183.77,183.81
GBPJPY,20031118,171000,183.80,183.80,183.72,183.72
GBPJPY,20031118,171100,183.73,183.81,183.73,183.76
GBPJPY,20031118,171200,183.77,183.80,183.77,183.79
GBPJPY,20031118,171300,183.80,183.81,183.76,183.77
GBPJPY,20031118,171400,183.78,183.78,183.74,183.75
GBPJPY,20031118,171500,183.74,183.74,183.70,183.72
GBPJPY,20031118,171600,183.73,183.74,183.68,183.68
GBPJPY,20031118,171700,183.69,183.69,183.67,183.68
GBPJPY,20031118,171800,183.69,183.69,183.68,183.68
GBPJPY,20031118,171900,183.67,183.69,183.66,183.69
GBPJPY,20031118,172000,183.68,183.70,183.68,183.69
GBPJPY,20031118,172100,183.70,183.71,183.69,183.69
GBPJPY,20031118,172200,183.68,183.73,183.68,183.72
GBPJPY,20031118,172300,183.73,183.74,183.72,183.74
GBPJPY,20031118,172400,183.76,183.76,183.73,183.75
GBPJPY,20031118,172500,183.74,183.74,183.70,183.72
GBPJPY,20031118,172600,183.71,183.72,183.70,183.71
GBPJPY,20031118,172700,183.70,183.70,183.68,183.69
GBPJPY,20031118,172800,183.68,183.71,183.68,183.71
GBPJPY,20031118,172900,183.70,183.70,183.64,183.64
GBPJPY,20031118,173000,183.65,183.66,183.65,183.66
GBPJPY,20031118,173100,183.67,183.69,183.67,183.68
GBPJPY,20031118,173200,183.67,183.67,183.59,183.60
GBPJPY,20031118,173300,183.61,183.61,183.59,183.59
GBPJPY,20031118,173400,183.58,183.59,183.58,183.58
GBPJPY,20031118,173500,183.57,183.57,183.54,183.54
GBPJPY,20031118,173600,183.53,183.56,183.52,183.56
GBPJPY,20031118,173700,183.57,183.64,183.57,183.64
GBPJPY,20031118,173800,183.65,183.77,183.65,183.77
GBPJPY,20031118,173900,183.78,183.78,183.76,183.76
GBPJPY,20031118,174000,183.75,183.76,183.73,183.75
GBPJPY,20031118,174100,183.76,183.79,183.76,183.78
GBPJPY,20031118,174200,183.77,183.78,183.74,183.76
GBPJPY,20031118,174300,183.77,183.80,183.77,183.80
GBPJPY,20031118,174400,183.79,183.85,183.79,183.81
GBPJPY,20031118,174500,183.79,183.81,183.79,183.79
GBPJPY,20031118,174600,183.78,183.78,183.71,183.71
GBPJPY,20031118,174700,183.72,183.74,183.72,183.72
GBPJPY,20031118,174800,183.71,183.72,183.71,183.71
GBPJPY,20031118,174900,183.70,183.73,183.70,183.73
GBPJPY,20031118,175000,183.74,183.75,183.74,183.74
GBPJPY,20031118,175100,183.73,183.74,183.72,183.74
GBPJPY,20031118,175200,183.73,183.73,183.69,183.70
GBPJPY,20031118,175300,183.71,183.74,183.71,183.74
GBPJPY,20031118,175400,183.75,183.75,183.71,183.71
GBPJPY,20031118,175500,183.72,183.74,183.72,183.73
GBPJPY,20031118,175600,183.74,183.77,183.74,183.77
GBPJPY,20031118,175700,183.78,183.78,183.76,183.76
GBPJPY,20031118,175800,183.75,183.75,183.70,183.71
GBPJPY,20031118,175900,183.70,183.72,183.70,183.72
GBPJPY,20031118,180000,183.73,183.76,183.73,183.76
GBPJPY,20031118,180100,183.78,183.78,183.74,183.77
GBPJPY,20031118,180200,183.78,183.80,183.75,183.76
GBPJPY,20031118,180300,183.78,183.79,183.75,183.75
GBPJPY,20031118,180400,183.76,183.76,183.72,183.73
GBPJPY,20031118,180500,183.72,183.72,183.72,183.72
GBPJPY,20031118,180600,183.73,183.76,183.73,183.75
GBPJPY,20031118,180700,183.74,183.75,183.73,183.75
GBPJPY,20031118,180800,183.76,183.79,183.76,183.79
GBPJPY,20031118,180900,183.80,183.80,183.78,183.78
GBPJPY,20031118,181000,183.77,183.78,183.77,183.78
GBPJPY,20031118,181100,183.79,183.80,183.78,183.80
GBPJPY,20031118,181200,183.81,183.84,183.81,183.84
GBPJPY,20031118,181300,183.83,183.85,183.82,183.84
GBPJPY,20031118,181400,183.85,183.87,183.85,183.85
GBPJPY,20031118,181500,183.86,183.89,183.86,183.89
GBPJPY,20031118,181600,183.90,183.92,183.87,183.87
GBPJPY,20031118,181700,183.86,183.86,183.84,183.84
GBPJPY,20031118,181800,183.83,183.83,183.83,183.83
GBPJPY,20031118,181900,183.82,183.82,183.78,183.78
GBPJPY,20031118,182000,183.79,183.79,183.78,183.78
GBPJPY,20031118,182100,183.77,183.77,183.77,183.77
GBPJPY,20031118,182200,183.76,183.76,183.73,183.73
GBPJPY,20031118,182300,183.72,183.73,183.68,183.68
GBPJPY,20031118,182400,183.67,183.70,183.67,183.70
GBPJPY,20031118,182500,183.71,183.71,183.68,183.68
GBPJPY,20031118,182600,183.67,183.68,183.66,183.66
GBPJPY,20031118,182700,183.65,183.65,183.61,183.61
GBPJPY,20031118,182800,183.60,183.60,183.56,183.56
GBPJPY,20031118,182900,183.57,183.58,183.57,183.57
GBPJPY,20031118,183000,183.56,183.57,183.55,183.56
GBPJPY,20031118,183100,183.57,183.59,183.57,183.59
GBPJPY,20031118,183200,183.58,183.58,183.57,183.57
GBPJPY,20031118,183300,183.56,183.56,183.54,183.56
GBPJPY,20031118,183400,183.55,183.57,183.54,183.56
GBPJPY,20031118,183500,183.55,183.56,183.53,183.56
GBPJPY,20031118,183600,183.55,183.58,183.55,183.58
GBPJPY,20031118,183700,183.59,183.62,183.58,183.62
GBPJPY,20031118,183800,183.61,183.61,183.59,183.59
GBPJPY,20031118,183900,183.60,183.61,183.60,183.61
GBPJPY,20031118,184000,183.60,183.61,183.55,183.55
GBPJPY,20031118,184100,183.53,183.53,183.48,183.48
GBPJPY,20031118,184200,183.49,183.50,183.46,183.46
GBPJPY,20031118,184300,183.45,183.45,183.43,183.45
GBPJPY,20031118,184400,183.44,183.44,183.43,183.44
GBPJPY,20031118,184500,183.43,183.52,183.43,183.52
GBPJPY,20031118,184600,183.51,183.51,183.45,183.45
GBPJPY,20031118,184700,183.46,183.48,183.46,183.48
GBPJPY,20031118,184800,183.49,183.54,183.49,183.54
GBPJPY,20031118,184900,183.53,183.53,183.51,183.52
GBPJPY,20031118,185000,183.51,183.53,183.51,183.53
GBPJPY,20031118,185100,183.54,183.57,183.54,183.57
GBPJPY,20031118,185200,183.58,183.58,183.58,183.58
GBPJPY,20031118,185300,183.59,183.62,183.59,183.62
GBPJPY,20031118,185400,183.63,183.76,183.63,183.76
GBPJPY,20031118,185500,183.77,183.80,183.77,183.79
GBPJPY,20031118,185600,183.80,183.85,183.80,183.84
GBPJPY,20031118,185700,183.83,183.86,183.83,183.86
GBPJPY,20031118,185800,183.87,183.96,183.87,183.96
GBPJPY,20031118,185900,183.95,183.96,183.93,183.96
GBPJPY,20031118,190000,183.97,184.07,183.97,184.07
GBPJPY,20031118,190100,184.08,184.08,184.01,184.01
GBPJPY,20031118,190200,184.00,184.00,183.95,183.96
GBPJPY,20031118,190300,183.97,184.02,183.97,183.99
GBPJPY,20031118,190400,183.98,183.98,183.95,183.96
GBPJPY,20031118,190500,183.97,184.02,183.97,184.02
GBPJPY,20031118,190600,184.01,184.01,183.99,184.00
GBPJPY,20031118,190700,184.01,184.04,184.01,184.04
GBPJPY,20031118,190800,184.03,184.03,183.98,183.98
GBPJPY,20031118,190900,183.99,184.03,183.99,184.03
GBPJPY,20031118,191000,184.04,184.04,184.04,184.04
GBPJPY,20031118,191100,184.05,184.07,184.05,184.07
GBPJPY,20031118,191200,184.06,184.17,184.05,184.17
GBPJPY,20031118,191300,184.18,184.18,184.16,184.17
GBPJPY,20031118,191400,184.18,184.21,184.17,184.17
GBPJPY,20031118,191500,184.16,184.22,184.16,184.20
GBPJPY,20031118,191600,184.19,184.19,184.15,184.16
GBPJPY,20031118,191700,184.15,184.16,184.14,184.14
GBPJPY,20031118,191800,184.15,184.29,184.14,184.29
GBPJPY,20031118,191900,184.30,184.30,184.23,184.23
GBPJPY,20031118,192000,184.22,184.24,184.21,184.21
GBPJPY,20031118,192100,184.20,184.26,184.20,184.26
GBPJPY,20031118,192200,184.27,184.37,184.26,184.37
GBPJPY,20031118,192300,184.36,184.39,184.32,184.33
GBPJPY,20031118,192400,184.34,184.34,184.26,184.32
GBPJPY,20031118,192500,184.31,184.31,184.19,184.28
GBPJPY,20031118,192600,184.33,184.36,184.31,184.31
GBPJPY,20031118,192700,184.32,184.32,184.25,184.25
GBPJPY,20031118,192800,184.26,184.28,184.21,184.23
GBPJPY,20031118,192900,184.27,184.28,184.23,184.23
GBPJPY,20031118,193000,184.22,184.22,184.18,184.19
GBPJPY,20031118,193100,184.20,184.21,184.15,184.20
GBPJPY,20031118,193200,184.21,184.21,184.15,184.16
GBPJPY,20031118,193300,184.15,184.15,184.04,184.08
GBPJPY,20031118,193400,184.02,184.02,183.95,183.95
GBPJPY,20031118,193500,183.97,184.01,183.91,183.99
GBPJPY,20031118,193600,184.00,184.01,184.00,184.00
GBPJPY,20031118,193700,183.99,183.99,183.93,183.94
GBPJPY,20031118,193800,183.95,183.96,183.94,183.96
GBPJPY,20031118,193900,183.95,183.95,183.92,183.92
GBPJPY,20031118,194000,183.93,183.93,183.90,183.92
GBPJPY,20031118,194100,183.91,183.93,183.90,183.91
GBPJPY,20031118,194200,183.92,183.95,183.91,183.92
GBPJPY,20031118,194300,183.91,183.92,183.90,183.91
GBPJPY,20031118,194400,183.92,183.94,183.90,183.90
GBPJPY,20031118,194500,183.89,183.91,183.89,183.90
GBPJPY,20031118,194600,183.89,183.89,183.87,183.87
GBPJPY,20031118,194700,183.88,183.88,183.86,183.86
GBPJPY,20031118,194800,183.85,183.85,183.84,183.84
GBPJPY,20031118,194900,183.83,183.83,183.82,183.83
GBPJPY,20031118,195000,183.84,183.85,183.84,183.85
GBPJPY,20031118,195200,183.86,183.89,183.85,183.88
GBPJPY,20031118,195300,183.89,183.89,183.86,183.87
GBPJPY,20031118,195400,183.86,183.87,183.84,183.84
GBPJPY,20031118,195500,183.85,183.85,183.82,183.82
GBPJPY,20031118,195600,183.80,183.82,183.79,183.82
GBPJPY,20031118,195700,183.83,183.84,183.82,183.82
GBPJPY,20031118,195800,183.79,183.94,183.79,183.92
GBPJPY,20031118,195900,183.93,183.97,183.82,183.86
GBPJPY,20031118,200000,183.85,183.85,183.75,183.75
GBPJPY,20031118,200100,183.76,183.77,183.72,183.72
GBPJPY,20031118,200200,183.71,183.74,183.71,183.74
GBPJPY,20031118,200300,183.75,183.75,183.64,183.66
GBPJPY,20031118,200400,183.67,183.67,183.64,183.65
GBPJPY,20031118,200500,183.64,183.68,183.63,183.67
GBPJPY,20031118,200600,183.66,183.76,183.65,183.76
GBPJPY,20031118,200700,183.75,183.75,183.72,183.74
GBPJPY,20031118,200800,183.75,183.79,183.75,183.78
GBPJPY,20031118,200900,183.79,183.81,183.79,183.79
GBPJPY,20031118,201000,183.80,183.83,183.80,183.82
GBPJPY,20031118,201100,183.83,183.93,183.83,183.88
GBPJPY,20031118,201200,183.87,183.87,183.84,183.84
GBPJPY,20031118,201300,183.83,183.87,183.81,183.85
GBPJPY,20031118,201400,183.84,183.84,183.82,183.84
GBPJPY,20031118,201500,183.83,183.83,183.83,183.83
GBPJPY,20031118,201600,183.82,183.82,183.82,183.82
GBPJPY,20031118,201700,183.81,183.81,183.77,183.77
GBPJPY,20031118,201800,183.78,183.81,183.78,183.80
GBPJPY,20031118,201900,183.81,183.81,183.80,183.80
GBPJPY,20031118,202000,183.81,183.83,183.81,183.83
GBPJPY,20031118,202100,183.84,183.84,183.82,183.82
GBPJPY,20031118,202300,183.81,183.81,183.79,183.79
GBPJPY,20031118,202400,183.80,183.80,183.78,183.78
GBPJPY,20031118,202500,183.79,183.80,183.77,183.79
GBPJPY,20031118,202600,183.80,183.80,183.77,183.79
GBPJPY,20031118,202700,183.80,183.80,183.78,183.79
GBPJPY,20031118,202800,183.78,183.78,183.78,183.78
GBPJPY,20031118,202900,183.79,183.80,183.79,183.80
GBPJPY,20031118,203000,183.79,183.80,183.79,183.79
GBPJPY,20031118,203100,183.78,183.80,183.77,183.79
GBPJPY,20031118,203200,183.80,183.84,183.80,183.80
GBPJPY,20031118,203300,183.79,183.80,183.78,183.79
GBPJPY,20031118,203400,183.78,183.79,183.78,183.79
GBPJPY,20031118,203500,183.78,183.78,183.77,183.77
GBPJPY,20031118,203600,183.76,183.79,183.76,183.79
GBPJPY,20031118,203700,183.78,183.78,183.74,183.74
GBPJPY,20031118,203800,183.75,183.75,183.74,183.75
GBPJPY,20031118,203900,183.76,183.80,183.76,183.80
GBPJPY,20031118,204000,183.79,183.82,183.79,183.82
GBPJPY,20031118,204100,183.83,183.83,183.82,183.82
GBPJPY,20031118,204200,183.83,183.83,183.80,183.80
GBPJPY,20031118,204300,183.79,183.79,183.78,183.78
GBPJPY,20031118,204400,183.79,183.79,183.74,183.76
GBPJPY,20031118,204500,183.75,183.75,183.74,183.75
GBPJPY,20031118,204600,183.76,183.80,183.76,183.79
GBPJPY,20031118,204700,183.80,183.81,183.80,183.81
GBPJPY,20031118,204800,183.80,183.80,183.79,183.79
GBPJPY,20031118,204900,183.80,183.80,183.78,183.78
GBPJPY,20031118,205000,183.79,183.83,183.78,183.83
GBPJPY,20031118,205100,183.82,183.82,183.77,183.80
GBPJPY,20031118,205200,183.81,183.82,183.81,183.82
GBPJPY,20031118,205300,183.83,183.88,183.82,183.87
GBPJPY,20031118,205400,183.88,183.92,183.88,183.89
GBPJPY,20031118,205500,183.88,183.91,183.88,183.90
GBPJPY,20031118,205600,183.91,183.92,183.91,183.92
GBPJPY,20031118,205700,183.93,183.93,183.92,183.92
GBPJPY,20031118,205800,183.93,183.96,183.93,183.96
GBPJPY,20031118,205900,183.95,183.95,183.93,183.93
GBPJPY,20031118,210000,183.90,183.92,183.90,183.91
GBPJPY,20031118,210100,183.92,183.93,183.91,183.91
GBPJPY,20031118,210200,183.90,183.91,183.88,183.88
GBPJPY,20031118,210300,183.89,183.89,183.89,183.89
GBPJPY,20031118,210400,183.90,183.91,183.89,183.89
GBPJPY,20031118,210500,183.88,183.88,183.88,183.88
GBPJPY,20031118,210700,183.89,183.90,183.89,183.90
GBPJPY,20031118,210800,183.91,183.93,183.91,183.91
GBPJPY,20031118,210900,183.90,183.90,183.89,183.89
GBPJPY,20031118,211000,183.88,183.88,183.86,183.86
GBPJPY,20031118,211100,183.85,183.85,183.84,183.85
GBPJPY,20031118,211200,183.86,183.86,183.85,183.85
GBPJPY,20031118,211300,183.84,183.84,183.81,183.81
GBPJPY,20031118,211400,183.80,183.81,183.80,183.81
GBPJPY,20031118,211600,183.80,183.81,183.80,183.80
GBPJPY,20031118,211700,183.79,183.79,183.77,183.77
GBPJPY,20031118,211800,183.76,183.76,183.74,183.74
GBPJPY,20031118,211900,183.73,183.73,183.72,183.72
GBPJPY,20031118,212000,183.71,183.71,183.68,183.68
GBPJPY,20031118,212100,183.67,183.67,183.67,183.67
GBPJPY,20031118,212200,183.66,183.66,183.66,183.66
GBPJPY,20031118,212300,183.65,183.66,183.64,183.66
GBPJPY,20031118,212400,183.65,183.65,183.64,183.65
GBPJPY,20031118,212500,183.66,183.68,183.66,183.67
GBPJPY,20031118,212600,183.66,183.68,183.66,183.68
GBPJPY,20031118,212700,183.67,183.67,183.67,183.67
GBPJPY,20031118,212800,183.66,183.67,183.66,183.67
GBPJPY,20031118,212900,183.68,183.69,183.68,183.69
GBPJPY,20031118,213000,183.68,183.70,183.68,183.70
GBPJPY,20031118,213100,183.71,183.71,183.71,183.71
GBPJPY,20031118,213200,183.72,183.72,183.72,183.72
GBPJPY,20031118,213300,183.73,183.73,183.73,183.73
GBPJPY,20031118,213400,183.74,183.76,183.74,183.76
GBPJPY,20031118,213500,183.77,183.80,183.77,183.80
GBPJPY,20031118,213600,183.81,183.85,183.81,183.85
GBPJPY,20031118,213700,183.86,183.86,183.86,183.86
GBPJPY,20031118,213800,183.85,183.85,183.85,183.85
GBPJPY,20031118,213900,183.86,183.86,183.86,183.86
GBPJPY,20031118,214000,183.85,183.85,183.83,183.83
GBPJPY,20031118,214100,183.82,183.84,183.82,183.84
GBPJPY,20031118,214300,183.83,183.83,183.82,183.83
GBPJPY,20031118,214400,183.84,183.84,183.84,183.84
GBPJPY,20031118,214500,183.83,183.84,183.83,183.84
GBPJPY,20031118,214600,183.85,183.88,183.85,183.88
GBPJPY,20031118,214700,183.89,183.91,183.89,183.91
GBPJPY,20031118,214800,183.92,183.93,183.92,183.93
GBPJPY,20031118,214900,183.92,183.94,183.92,183.94
GBPJPY,20031118,215000,183.95,184.00,183.95,184.00
GBPJPY,20031118,215100,184.01,184.04,184.01,184.04
GBPJPY,20031118,215200,184.03,184.03,184.03,184.03
GBPJPY,20031118,215300,184.04,184.04,184.04,184.04
GBPJPY,20031118,215400,184.03,184.03,184.03,184.03
GBPJPY,20031118,215500,184.02,184.02,184.01,184.01
GBPJPY,20031118,215600,184.00,184.00,183.98,183.98
GBPJPY,20031118,215700,183.97,183.97,183.95,183.95
GBPJPY,20031118,215800,183.96,183.96,183.96,183.96
GBPJPY,20031118,215900,183.95,183.95,183.92,183.92
GBPJPY,20031118,220000,183.93,183.93,183.91,183.93
GBPJPY,20031118,220300,183.92,183.92,183.91,183.91
GBPJPY,20031118,220400,183.92,183.93,183.91,183.93
GBPJPY,20031118,220500,183.94,183.94,183.94,183.94
GBPJPY,20031118,220600,183.93,183.94,183.93,183.93
GBPJPY,20031118,220700,183.94,183.94,183.94,183.94
GBPJPY,20031118,220800,183.95,183.96,183.95,183.95
GBPJPY,20031118,220900,183.94,183.94,183.94,183.94
GBPJPY,20031118,221000,183.95,183.96,183.95,183.96
GBPJPY,20031118,221200,183.97,183.99,183.97,183.98
GBPJPY,20031118,221300,183.97,183.99,183.96,183.99
GBPJPY,20031118,221400,183.98,183.98,183.98,183.98
GBPJPY,20031118,221600,183.97,183.97,183.97,183.97
GBPJPY,20031118,221700,183.98,183.99,183.98,183.99
GBPJPY,20031118,221800,183.98,183.98,183.98,183.98
GBPJPY,20031118,221900,183.99,184.00,183.99,183.99
GBPJPY,20031118,222000,183.98,183.99,183.96,183.97
GBPJPY,20031118,222100,183.98,183.98,183.97,183.98
GBPJPY,20031118,222200,183.99,183.99,183.98,183.98
GBPJPY,20031118,222300,183.97,183.97,183.95,183.95
GBPJPY,20031118,222400,183.94,183.94,183.94,183.94
GBPJPY,20031118,222500,183.95,183.96,183.95,183.96
GBPJPY,20031118,222600,183.97,183.97,183.96,183.97
GBPJPY,20031118,222700,183.96,183.96,183.95,183.95
GBPJPY,20031118,222800,183.94,183.95,183.94,183.95
GBPJPY,20031118,223300,183.96,183.98,183.96,183.98
GBPJPY,20031118,223400,183.99,183.99,183.99,183.99
GBPJPY,20031118,223500,184.00,184.00,183.99,183.99
GBPJPY,20031118,223600,184.00,184.00,183.99,183.99
GBPJPY,20031118,223700,184.00,184.10,184.00,184.04
GBPJPY,20031118,223800,184.03,184.03,184.00,184.02
GBPJPY,20031118,223900,184.01,184.01,183.97,183.97
GBPJPY,20031118,224000,183.96,183.96,183.93,183.93
GBPJPY,20031118,224100,183.95,183.96,183.95,183.96
GBPJPY,20031118,224200,183.95,183.95,183.94,183.94
GBPJPY,20031118,224300,183.93,183.93,183.92,183.92
GBPJPY,20031118,224400,183.93,183.95,183.93,183.94
GBPJPY,20031118,224500,183.95,183.95,183.93,183.93
GBPJPY,20031118,224600,183.92,183.92,183.90,183.92
GBPJPY,20031118,224700,183.91,183.91,183.91,183.91
GBPJPY,20031118,224800,183.92,183.92,183.92,183.92
GBPJPY,20031118,224900,183.93,183.98,183.93,183.97
GBPJPY,20031118,225000,183.96,183.97,183.96,183.96
GBPJPY,20031118,225100,183.95,183.98,183.95,183.98
GBPJPY,20031118,225200,183.97,183.97,183.96,183.96
GBPJPY,20031118,225300,183.94,183.94,183.90,183.91
GBPJPY,20031118,225400,183.92,183.94,183.92,183.94
GBPJPY,20031118,225500,183.95,183.97,183.95,183.97
GBPJPY,20031118,225600,183.98,183.98,183.95,183.95
GBPJPY,20031118,225700,183.96,183.97,183.95,183.95
GBPJPY,20031118,225900,183.96,183.96,183.94,183.95
GBPJPY,20031118,230000,183.94,183.95,183.94,183.95
GBPJPY,20031118,230100,183.96,183.96,183.96,183.96
GBPJPY,20031118,230200,183.95,183.95,183.92,183.92
GBPJPY,20031118,230300,183.91,183.91,183.89,183.89
GBPJPY,20031118,230400,183.88,183.88,183.87,183.87
GBPJPY,20031118,230500,183.88,183.90,183.88,183.89
GBPJPY,20031118,230600,183.88,183.88,183.87,183.87
GBPJPY,20031118,230700,183.86,183.86,183.83,183.83
GBPJPY,20031118,230800,183.84,183.85,183.84,183.85
GBPJPY,20031118,230900,183.86,183.86,183.86,183.86
GBPJPY,20031118,231000,183.87,183.90,183.87,183.90
GBPJPY,20031118,231100,183.89,183.92,183.89,183.92
GBPJPY,20031118,231500,183.91,183.91,183.88,183.88
GBPJPY,20031118,231700,183.87,183.89,183.87,183.88
GBPJPY,20031118,231800,183.87,183.87,183.87,183.87
GBPJPY,20031118,231900,183.86,183.87,183.85,183.87
GBPJPY,20031118,232000,183.88,183.88,183.84,183.84
GBPJPY,20031118,232100,183.85,183.90,183.85,183.90
GBPJPY,20031118,232200,183.91,183.91,183.91,183.91
GBPJPY,20031118,232300,183.92,183.94,183.92,183.94
GBPJPY,20031118,232400,183.95,183.95,183.95,183.95
GBPJPY,20031118,232500,183.96,183.96,183.94,183.95
GBPJPY,20031118,232600,183.94,183.94,183.89,183.89
GBPJPY,20031118,232700,183.90,183.90,183.87,183.89
GBPJPY,20031118,232800,183.88,183.88,183.87,183.87
GBPJPY,20031118,232900,183.86,183.86,183.85,183.85
GBPJPY,20031118,233000,183.86,183.87,183.86,183.87
GBPJPY,20031118,233100,183.88,183.88,183.88,183.88
GBPJPY,20031118,233200,183.87,183.89,183.87,183.88
GBPJPY,20031118,233300,183.89,183.89,183.88,183.88
GBPJPY,20031118,233400,183.87,183.87,183.85,183.86
GBPJPY,20031118,233500,183.87,183.87,183.86,183.86
GBPJPY,20031118,233600,183.85,183.85,183.83,183.83
GBPJPY,20031118,233700,183.84,183.86,183.83,183.84
GBPJPY,20031118,233800,183.83,183.87,183.83,183.87
GBPJPY,20031118,233900,183.86,183.86,183.84,183.84
GBPJPY,20031118,234000,183.85,183.87,183.84,183.87
GBPJPY,20031118,234100,183.86,183.86,183.85,183.85
GBPJPY,20031118,234200,183.84,183.88,183.84,183.87
GBPJPY,20031118,234300,183.86,183.86,183.84,183.84
GBPJPY,20031118,234400,183.83,183.83,183.83,183.83
GBPJPY,20031118,234500,183.84,183.84,183.84,183.84
GBPJPY,20031118,234600,183.85,183.87,183.85,183.87
GBPJPY,20031118,234800,183.88,183.90,183.88,183.90
GBPJPY,20031118,234900,183.89,183.89,183.89,183.89
GBPJPY,20031118,235100,183.90,183.91,183.90,183.90
GBPJPY,20031118,235200,183.91,183.92,183.91,183.92
GBPJPY,20031118,235300,183.93,183.94,183.93,183.93
GBPJPY,20031118,235400,183.94,183.94,183.94,183.94
GBPJPY,20031118,235500,183.95,183.97,183.95,183.97
GBPJPY,20031118,235600,183.98,183.98,183.97,183.97
GBPJPY,20031118,235700,183.96,183.97,183.96,183.96
GBPJPY,20031118,235800,183.95,183.95,183.92,183.95
GBPJPY,20031118,235900,183.94,183.94,183.92,183.92
GBPJPY,20031119,000000,183.93,183.93,183.93,183.93
CHFJPY,20031118,000200,82.19,82.19,82.19,82.19
CHFJPY,20031118,000300,82.20,82.20,82.19,82.19
CHFJPY,20031118,000500,82.18,82.19,82.18,82.19
CHFJPY,20031118,000700,82.18,82.18,82.18,82.18
CHFJPY,20031118,000900,82.19,82.19,82.18,82.18
CHFJPY,20031118,001000,82.19,82.19,82.19,82.19
CHFJPY,20031118,001100,82.18,82.18,82.18,82.18
CHFJPY,20031118,001200,82.19,82.19,82.18,82.19
CHFJPY,20031118,001400,82.20,82.20,82.19,82.19
CHFJPY,20031118,001500,82.20,82.20,82.17,82.17
CHFJPY,20031118,001600,82.18,82.18,82.17,82.18
CHFJPY,20031118,001800,82.17,82.18,82.17,82.18
CHFJPY,20031118,001900,82.19,82.21,82.19,82.20
CHFJPY,20031118,002000,82.21,82.21,82.20,82.21
CHFJPY,20031118,002100,82.22,82.22,82.21,82.21
CHFJPY,20031118,002300,82.22,82.22,82.21,82.21
CHFJPY,20031118,002400,82.22,82.22,82.21,82.21
CHFJPY,20031118,002500,82.20,82.20,82.20,82.20
CHFJPY,20031118,002600,82.21,82.21,82.17,82.17
CHFJPY,20031118,002700,82.18,82.19,82.17,82.19
CHFJPY,20031118,002900,82.20,82.20,82.18,82.19
CHFJPY,20031118,003000,82.18,82.19,82.18,82.19
CHFJPY,20031118,003200,82.20,82.20,82.20,82.20
CHFJPY,20031118,003300,82.19,82.19,82.16,82.16
CHFJPY,20031118,003400,82.15,82.15,82.12,82.12
CHFJPY,20031118,003500,82.11,82.13,82.11,82.13
CHFJPY,20031118,003600,82.14,82.14,82.14,82.14
CHFJPY,20031118,003800,82.15,82.16,82.15,82.15
CHFJPY,20031118,003900,82.16,82.16,82.15,82.16
CHFJPY,20031118,004000,82.15,82.15,82.15,82.15
CHFJPY,20031118,004100,82.14,82.14,82.14,82.14
CHFJPY,20031118,004200,82.15,82.16,82.15,82.16
CHFJPY,20031118,004300,82.15,82.15,82.15,82.15
CHFJPY,20031118,004400,82.16,82.16,82.16,82.16
CHFJPY,20031118,004500,82.15,82.15,82.15,82.15
CHFJPY,20031118,004600,82.14,82.14,82.14,82.14
CHFJPY,20031118,004700,82.15,82.15,82.15,82.15
CHFJPY,20031118,004900,82.16,82.16,82.16,82.16
CHFJPY,20031118,005000,82.15,82.15,82.15,82.15
CHFJPY,20031118,005100,82.16,82.16,82.15,82.15
CHFJPY,20031118,005300,82.16,82.16,82.16,82.16
CHFJPY,20031118,005500,82.17,82.21,82.17,82.21
CHFJPY,20031118,005600,82.22,82.22,82.22,82.22
CHFJPY,20031118,005700,82.21,82.22,82.21,82.22
CHFJPY,20031118,005800,82.21,82.22,82.21,82.22
CHFJPY,20031118,005900,82.23,82.23,82.22,82.22
CHFJPY,20031118,010000,82.23,82.24,82.23,82.24
CHFJPY,20031118,010100,82.25,82.25,82.24,82.25
CHFJPY,20031118,010200,82.24,82.24,82.23,82.23
CHFJPY,20031118,010400,82.24,82.24,82.24,82.24
CHFJPY,20031118,010500,82.23,82.23,82.22,82.22
CHFJPY,20031118,010600,82.23,82.24,82.23,82.24
CHFJPY,20031118,010700,82.23,82.23,82.23,82.23
CHFJPY,20031118,010800,82.24,82.24,82.24,82.24
CHFJPY,20031118,010900,82.25,82.25,82.25,82.25
CHFJPY,20031118,011000,82.26,82.27,82.26,82.26
CHFJPY,20031118,011100,82.27,82.27,82.26,82.27
CHFJPY,20031118,011200,82.28,82.28,82.27,82.27
CHFJPY,20031118,011300,82.28,82.30,82.28,82.30
CHFJPY,20031118,011400,82.29,82.33,82.29,82.33
CHFJPY,20031118,011600,82.34,82.34,82.34,82.34
CHFJPY,20031118,011700,82.35,82.35,82.35,82.35
CHFJPY,20031118,012000,82.34,82.34,82.34,82.34
CHFJPY,20031118,012300,82.35,82.35,82.35,82.35
CHFJPY,20031118,012400,82.36,82.36,82.35,82.35
CHFJPY,20031118,012500,82.34,82.36,82.34,82.36
CHFJPY,20031118,012600,82.37,82.37,82.36,82.36
CHFJPY,20031118,012700,82.35,82.35,82.35,82.35
CHFJPY,20031118,012800,82.34,82.34,82.34,82.34
CHFJPY,20031118,012900,82.33,82.33,82.33,82.33
CHFJPY,20031118,013000,82.34,82.34,82.34,82.34
CHFJPY,20031118,013100,82.33,82.33,82.32,82.33
CHFJPY,20031118,013200,82.32,82.32,82.28,82.28
CHFJPY,20031118,013300,82.29,82.29,82.28,82.29
CHFJPY,20031118,013400,82.28,82.28,82.26,82.26
CHFJPY,20031118,013500,82.25,82.25,82.25,82.25
CHFJPY,20031118,013800,82.24,82.24,82.24,82.24
CHFJPY,20031118,013900,82.25,82.25,82.23,82.23
CHFJPY,20031118,014100,82.22,82.22,82.19,82.19
CHFJPY,20031118,014200,82.20,82.20,82.20,82.20
CHFJPY,20031118,014300,82.21,82.21,82.21,82.21
CHFJPY,20031118,014400,82.22,82.22,82.21,82.21
CHFJPY,20031118,014500,82.20,82.20,82.18,82.18
CHFJPY,20031118,014600,82.17,82.17,82.17,82.17
CHFJPY,20031118,014800,82.16,82.16,82.16,82.16
CHFJPY,20031118,015000,82.17,82.17,82.17,82.17
CHFJPY,20031118,015100,82.18,82.18,82.18,82.18
CHFJPY,20031118,015200,82.17,82.17,82.17,82.17
CHFJPY,20031118,015300,82.18,82.18,82.18,82.18
CHFJPY,20031118,015400,82.17,82.18,82.17,82.18
CHFJPY,20031118,015500,82.17,82.17,82.16,82.16
CHFJPY,20031118,020000,82.16,82.17,82.16,82.17
CHFJPY,20031118,020100,82.16,82.16,82.16,82.16
CHFJPY,20031118,020200,82.17,82.17,82.17,82.17
CHFJPY,20031118,020300,82.16,82.16,82.16,82.16
CHFJPY,20031118,020700,82.17,82.17,82.17,82.17
CHFJPY,20031118,020900,82.18,82.18,82.17,82.18
CHFJPY,20031118,021000,82.17,82.18,82.17,82.18
CHFJPY,20031118,021100,82.19,82.20,82.19,82.20
CHFJPY,20031118,021400,82.19,82.20,82.19,82.20
CHFJPY,20031118,021600,82.19,82.19,82.19,82.19
CHFJPY,20031118,021700,82.20,82.20,82.19,82.19
CHFJPY,20031118,021800,82.20,82.20,82.20,82.20
CHFJPY,20031118,021900,82.21,82.23,82.20,82.22
CHFJPY,20031118,022000,82.23,82.23,82.23,82.23
CHFJPY,20031118,022200,82.22,82.22,82.22,82.22
CHFJPY,20031118,022300,82.23,82.23,82.22,82.22
CHFJPY,20031118,022700,82.23,82.23,82.23,82.23
CHFJPY,20031118,022800,82.22,82.22,82.22,82.22
CHFJPY,20031118,023100,82.21,82.21,82.21,82.21
CHFJPY,20031118,023400,82.22,82.22,82.22,82.22
CHFJPY,20031118,023700,82.23,82.23,82.23,82.23
CHFJPY,20031118,023800,82.24,82.24,82.24,82.24
CHFJPY,20031118,024000,82.23,82.23,82.23,82.23
CHFJPY,20031118,024200,82.22,82.22,82.22,82.22
CHFJPY,20031118,024400,82.23,82.23,82.23,82.23
CHFJPY,20031118,024500,82.24,82.24,82.24,82.24
CHFJPY,20031118,025000,82.24,82.24,82.24,82.24
CHFJPY,20031118,025100,82.25,82.25,82.25,82.25
CHFJPY,20031118,025300,82.26,82.26,82.26,82.26
CHFJPY,20031118,025500,82.27,82.27,82.27,82.27
CHFJPY,20031118,025700,82.26,82.26,82.26,82.26
CHFJPY,20031118,025900,82.25,82.25,82.25,82.25
CHFJPY,20031118,030100,82.26,82.26,82.25,82.25
CHFJPY,20031118,030200,82.24,82.24,82.24,82.24
CHFJPY,20031118,030400,82.23,82.23,82.23,82.23
CHFJPY,20031118,030500,82.24,82.24,82.24,82.24
CHFJPY,20031118,030800,82.25,82.25,82.25,82.25
CHFJPY,20031118,031000,82.26,82.26,82.26,82.26
CHFJPY,20031118,031100,82.25,82.26,82.25,82.25
CHFJPY,20031118,031400,82.26,82.26,82.25,82.25
CHFJPY,20031118,031500,82.24,82.24,82.23,82.23
CHFJPY,20031118,031600,82.22,82.23,82.22,82.23
CHFJPY,20031118,031700,82.22,82.23,82.22,82.23
CHFJPY,20031118,031800,82.22,82.22,82.22,82.22
CHFJPY,20031118,032000,82.23,82.23,82.23,82.23
CHFJPY,20031118,032100,82.22,82.23,82.22,82.23
CHFJPY,20031118,032200,82.24,82.24,82.23,82.23
CHFJPY,20031118,032400,82.22,82.22,82.22,82.22
CHFJPY,20031118,032500,82.21,82.22,82.21,82.22
CHFJPY,20031118,032600,82.21,82.22,82.21,82.22
CHFJPY,20031118,032900,82.23,82.26,82.23,82.26
CHFJPY,20031118,033000,82.27,82.27,82.27,82.27
CHFJPY,20031118,033100,82.26,82.26,82.26,82.26
CHFJPY,20031118,033500,82.25,82.26,82.25,82.26
CHFJPY,20031118,033700,82.27,82.28,82.27,82.28
CHFJPY,20031118,033800,82.29,82.30,82.29,82.30
CHFJPY,20031118,033900,82.31,82.31,82.31,82.31
CHFJPY,20031118,034100,82.30,82.30,82.29,82.29
CHFJPY,20031118,034200,82.30,82.30,82.30,82.30
CHFJPY,20031118,034300,82.29,82.29,82.29,82.29
CHFJPY,20031118,034500,82.30,82.30,82.29,82.29
CHFJPY,20031118,034600,82.28,82.29,82.28,82.29
CHFJPY,20031118,034800,82.28,82.30,82.28,82.30
CHFJPY,20031118,035000,82.29,82.29,82.28,82.28
CHFJPY,20031118,035100,82.27,82.27,82.25,82.25
CHFJPY,20031118,035200,82.24,82.25,82.24,82.25
CHFJPY,20031118,035700,82.25,82.25,82.25,82.25
CHFJPY,20031118,035800,82.26,82.26,82.26,82.26
CHFJPY,20031118,035900,82.27,82.27,82.27,82.27
CHFJPY,20031118,040000,82.28,82.29,82.28,82.29
CHFJPY,20031118,040100,82.28,82.28,82.28,82.28
CHFJPY,20031118,040200,82.27,82.27,82.27,82.27
CHFJPY,20031118,040300,82.28,82.28,82.28,82.28
CHFJPY,20031118,040400,82.29,82.29,82.29,82.29
CHFJPY,20031118,040500,82.28,82.28,82.28,82.28
CHFJPY,20031118,040600,82.27,82.27,82.27,82.27
CHFJPY,20031118,040700,82.26,82.27,82.26,82.27
CHFJPY,20031118,041000,82.28,82.28,82.27,82.27
CHFJPY,20031118,041100,82.26,82.26,82.24,82.24
CHFJPY,20031118,041200,82.25,82.25,82.24,82.24
CHFJPY,20031118,041400,82.25,82.26,82.25,82.26
CHFJPY,20031118,041500,82.25,82.26,82.25,82.26
CHFJPY,20031118,041800,82.27,82.27,82.27,82.27
CHFJPY,20031118,042000,82.28,82.28,82.28,82.28
CHFJPY,20031118,042100,82.27,82.28,82.27,82.28
CHFJPY,20031118,042200,82.27,82.27,82.27,82.27
CHFJPY,20031118,042300,82.26,82.26,82.26,82.26
CHFJPY,20031118,042400,82.25,82.26,82.25,82.25
CHFJPY,20031118,042500,82.26,82.26,82.25,82.25
CHFJPY,20031118,042600,82.24,82.25,82.24,82.25
CHFJPY,20031118,042700,82.24,82.25,82.24,82.25
CHFJPY,20031118,042800,82.24,82.24,82.24,82.24
CHFJPY,20031118,042900,82.23,82.23,82.23,82.23
CHFJPY,20031118,043000,82.24,82.24,82.24,82.24
CHFJPY,20031118,043100,82.25,82.26,82.25,82.26
CHFJPY,20031118,043200,82.25,82.25,82.25,82.25
CHFJPY,20031118,043300,82.26,82.26,82.26,82.26
CHFJPY,20031118,043400,82.27,82.27,82.27,82.27
CHFJPY,20031118,043700,82.28,82.28,82.28,82.28
CHFJPY,20031118,043800,82.27,82.27,82.27,82.27
CHFJPY,20031118,043900,82.28,82.28,82.28,82.28
CHFJPY,20031118,044400,82.28,82.28,82.28,82.28
CHFJPY,20031118,044900,82.28,82.28,82.28,82.28
CHFJPY,20031118,045100,82.27,82.28,82.27,82.28
CHFJPY,20031118,045300,82.29,82.29,82.28,82.28
CHFJPY,20031118,045500,82.29,82.29,82.29,82.29
CHFJPY,20031118,050000,82.29,82.29,82.29,82.29
CHFJPY,20031118,050100,82.30,82.30,82.30,82.30
CHFJPY,20031118,050200,82.29,82.31,82.29,82.31
CHFJPY,20031118,050400,82.30,82.30,82.30,82.30
CHFJPY,20031118,050600,82.31,82.31,82.31,82.31
CHFJPY,20031118,051100,82.31,82.31,82.31,82.31
CHFJPY,20031118,051400,82.32,82.32,82.32,82.32
CHFJPY,20031118,051500,82.31,82.31,82.31,82.31
CHFJPY,20031118,051700,82.32,82.32,82.32,82.32
CHFJPY,20031118,051800,82.31,82.32,82.31,82.32
CHFJPY,20031118,051900,82.31,82.31,82.30,82.30
CHFJPY,20031118,052000,82.31,82.31,82.31,82.31
CHFJPY,20031118,052100,82.32,82.32,82.32,82.32
CHFJPY,20031118,052200,82.33,82.33,82.33,82.33
CHFJPY,20031118,052400,82.34,82.34,82.33,82.33
CHFJPY,20031118,052500,82.34,82.34,82.33,82.33
CHFJPY,20031118,052600,82.32,82.33,82.32,82.33
CHFJPY,20031118,052800,82.32,82.32,82.32,82.32
CHFJPY,20031118,053300,82.31,82.31,82.31,82.31
CHFJPY,20031118,053600,82.32,82.32,82.32,82.32
CHFJPY,20031118,053700,82.31,82.31,82.31,82.31
CHFJPY,20031118,053900,82.30,82.30,82.30,82.30
CHFJPY,20031118,054000,82.29,82.30,82.29,82.30
CHFJPY,20031118,054100,82.29,82.29,82.29,82.29
CHFJPY,20031118,054200,82.28,82.29,82.28,82.29
CHFJPY,20031118,054400,82.30,82.30,82.30,82.30
CHFJPY,20031118,054500,82.31,82.31,82.31,82.31
CHFJPY,20031118,054700,82.32,82.32,82.31,82.31
CHFJPY,20031118,055000,82.30,82.30,82.30,82.30
CHFJPY,20031118,055400,82.31,82.31,82.31,82.31
CHFJPY,20031118,055800,82.32,82.32,82.31,82.31
CHFJPY,20031118,055900,82.30,82.30,82.30,82.30
CHFJPY,20031118,060000,82.29,82.30,82.29,82.30
CHFJPY,20031118,060200,82.31,82.31,82.31,82.31
CHFJPY,20031118,060400,82.30,82.30,82.30,82.30
CHFJPY,20031118,060500,82.31,82.31,82.31,82.31
CHFJPY,20031118,060600,82.32,82.32,82.32,82.32
CHFJPY,20031118,060700,82.31,82.31,82.31,82.31
CHFJPY,20031118,060900,82.32,82.32,82.32,82.32
CHFJPY,20031118,061200,82.31,82.31,82.31,82.31
CHFJPY,20031118,061400,82.32,82.32,82.31,82.31
CHFJPY,20031118,061500,82.32,82.32,82.32,82.32
CHFJPY,20031118,061800,82.31,82.31,82.31,82.31
CHFJPY,20031118,062200,82.30,82.30,82.29,82.29
CHFJPY,20031118,062400,82.28,82.28,82.28,82.28
CHFJPY,20031118,062500,82.29,82.29,82.28,82.28
CHFJPY,20031118,062700,82.27,82.27,82.27,82.27
CHFJPY,20031118,062800,82.26,82.26,82.26,82.26
CHFJPY,20031118,063000,82.27,82.27,82.27,82.27
CHFJPY,20031118,063200,82.26,82.26,82.26,82.26
CHFJPY,20031118,063400,82.27,82.27,82.27,82.27
CHFJPY,20031118,063500,82.26,82.27,82.26,82.26
CHFJPY,20031118,063700,82.27,82.27,82.27,82.27
CHFJPY,20031118,063900,82.28,82.28,82.27,82.27
CHFJPY,20031118,064000,82.28,82.28,82.28,82.28
CHFJPY,20031118,064100,82.29,82.29,82.29,82.29
CHFJPY,20031118,064300,82.28,82.28,82.28,82.28
CHFJPY,20031118,064400,82.27,82.27,82.27,82.27
CHFJPY,20031118,064700,82.28,82.28,82.28,82.28
CHFJPY,20031118,064800,82.29,82.29,82.29,82.29
CHFJPY,20031118,064900,82.28,82.28,82.28,82.28
CHFJPY,20031118,065000,82.29,82.29,82.28,82.28
CHFJPY,20031118,065100,82.29,82.29,82.28,82.28
CHFJPY,20031118,065200,82.29,82.29,82.28,82.28
CHFJPY,20031118,065300,82.29,82.29,82.29,82.29
CHFJPY,20031118,065400,82.30,82.30,82.30,82.30
CHFJPY,20031118,065500,82.29,82.29,82.29,82.29
CHFJPY,20031118,065600,82.30,82.31,82.30,82.31
CHFJPY,20031118,065800,82.32,82.32,82.29,82.29
CHFJPY,20031118,070000,82.28,82.28,82.28,82.28
CHFJPY,20031118,070100,82.27,82.28,82.27,82.28
CHFJPY,20031118,070200,82.27,82.28,82.27,82.28
CHFJPY,20031118,070300,82.27,82.27,82.27,82.27
CHFJPY,20031118,070500,82.28,82.28,82.28,82.28
CHFJPY,20031118,070600,82.29,82.29,82.28,82.28
CHFJPY,20031118,070700,82.29,82.29,82.29,82.29
CHFJPY,20031118,070800,82.30,82.30,82.30,82.30
CHFJPY,20031118,071000,82.29,82.29,82.29,82.29
CHFJPY,20031118,071100,82.28,82.28,82.28,82.28
CHFJPY,20031118,071300,82.27,82.27,82.26,82.26
CHFJPY,20031118,071400,82.27,82.27,82.27,82.27
CHFJPY,20031118,071500,82.26,82.26,82.26,82.26
CHFJPY,20031118,071600,82.27,82.27,82.27,82.27
CHFJPY,20031118,071700,82.26,82.26,82.26,82.26
CHFJPY,20031118,071900,82.27,82.27,82.27,82.27
CHFJPY,20031118,072200,82.26,82.26,82.26,82.26
CHFJPY,20031118,072400,82.27,82.27,82.27,82.27
CHFJPY,20031118,072600,82.28,82.28,82.28,82.28
CHFJPY,20031118,072700,82.29,82.29,82.29,82.29
CHFJPY,20031118,072800,82.28,82.28,82.28,82.28
CHFJPY,20031118,073000,82.29,82.30,82.29,82.30
CHFJPY,20031118,073100,82.29,82.29,82.29,82.29
CHFJPY,20031118,073400,82.28,82.28,82.28,82.28
CHFJPY,20031118,073500,82.29,82.29,82.28,82.28
CHFJPY,20031118,073600,82.29,82.29,82.28,82.28
CHFJPY,20031118,073800,82.27,82.27,82.26,82.26
CHFJPY,20031118,074000,82.27,82.27,82.27,82.27
CHFJPY,20031118,074100,82.26,82.26,82.26,82.26
CHFJPY,20031118,074200,82.27,82.27,82.27,82.27
CHFJPY,20031118,074300,82.28,82.29,82.28,82.29
CHFJPY,20031118,074500,82.28,82.29,82.28,82.29
CHFJPY,20031118,074800,82.30,82.33,82.30,82.33
CHFJPY,20031118,074900,82.32,82.32,82.30,82.30
CHFJPY,20031118,075000,82.31,82.31,82.30,82.30
CHFJPY,20031118,075100,82.29,82.30,82.29,82.30
CHFJPY,20031118,075300,82.29,82.30,82.29,82.29
CHFJPY,20031118,075400,82.28,82.28,82.28,82.28
CHFJPY,20031118,075500,82.27,82.27,82.27,82.27
CHFJPY,20031118,075600,82.26,82.26,82.25,82.26
CHFJPY,20031118,075800,82.27,82.27,82.27,82.27
CHFJPY,20031118,075900,82.26,82.26,82.26,82.26
CHFJPY,20031118,080000,82.25,82.25,82.25,82.25
CHFJPY,20031118,080100,82.24,82.24,82.23,82.23
CHFJPY,20031118,080200,82.22,82.23,82.22,82.23
CHFJPY,20031118,080300,82.24,82.24,82.23,82.23
CHFJPY,20031118,080400,82.22,82.22,82.22,82.22
CHFJPY,20031118,080500,82.21,82.22,82.21,82.22
CHFJPY,20031118,080600,82.23,82.23,82.22,82.22
CHFJPY,20031118,080800,82.23,82.23,82.22,82.22
CHFJPY,20031118,081100,82.23,82.24,82.23,82.24
CHFJPY,20031118,081300,82.25,82.25,82.24,82.24
CHFJPY,20031118,081400,82.23,82.24,82.23,82.23
CHFJPY,20031118,081500,82.24,82.25,82.24,82.24
CHFJPY,20031118,081600,82.25,82.25,82.25,82.25
CHFJPY,20031118,081700,82.24,82.24,82.24,82.24
CHFJPY,20031118,081800,82.25,82.25,82.25,82.25
CHFJPY,20031118,081900,82.26,82.27,82.26,82.27
CHFJPY,20031118,082000,82.28,82.29,82.28,82.29
CHFJPY,20031118,082100,82.28,82.28,82.28,82.28
CHFJPY,20031118,082200,82.27,82.27,82.26,82.27
CHFJPY,20031118,082300,82.26,82.27,82.25,82.25
CHFJPY,20031118,082400,82.24,82.25,82.24,82.24
CHFJPY,20031118,082500,82.25,82.27,82.25,82.26
CHFJPY,20031118,082700,82.25,82.26,82.25,82.25
CHFJPY,20031118,082800,82.24,82.25,82.24,82.24
CHFJPY,20031118,082900,82.23,82.23,82.22,82.22
CHFJPY,20031118,083000,82.23,82.24,82.23,82.23
CHFJPY,20031118,083100,82.24,82.24,82.23,82.23
CHFJPY,20031118,083300,82.24,82.24,82.23,82.23
CHFJPY,20031118,083400,82.22,82.22,82.21,82.21
CHFJPY,20031118,083500,82.22,82.24,82.21,82.24
CHFJPY,20031118,083600,82.25,82.26,82.25,82.26
CHFJPY,20031118,083700,82.25,82.25,82.24,82.24
CHFJPY,20031118,084000,82.25,82.25,82.25,82.25
CHFJPY,20031118,084200,82.26,82.26,82.26,82.26
CHFJPY,20031118,084300,82.27,82.27,82.26,82.27
CHFJPY,20031118,084400,82.28,82.28,82.27,82.27
CHFJPY,20031118,084500,82.28,82.28,82.26,82.26
CHFJPY,20031118,084600,82.25,82.26,82.25,82.26
CHFJPY,20031118,084700,82.25,82.26,82.25,82.25
CHFJPY,20031118,084800,82.26,82.26,82.26,82.26
CHFJPY,20031118,085000,82.27,82.27,82.27,82.27
CHFJPY,20031118,085100,82.28,82.28,82.28,82.28
CHFJPY,20031118,085200,82.27,82.28,82.27,82.27
CHFJPY,20031118,085300,82.28,82.28,82.28,82.28
CHFJPY,20031118,085400,82.27,82.28,82.27,82.27
CHFJPY,20031118,085500,82.26,82.26,82.26,82.26
CHFJPY,20031118,085600,82.27,82.27,82.25,82.25
CHFJPY,20031118,085700,82.24,82.24,82.24,82.24
CHFJPY,20031118,085800,82.25,82.25,82.25,82.25
CHFJPY,20031118,085900,82.26,82.27,82.26,82.27
CHFJPY,20031118,090000,82.28,82.32,82.28,82.32
CHFJPY,20031118,090100,82.33,82.33,82.32,82.33
CHFJPY,20031118,090200,82.32,82.32,82.31,82.31
CHFJPY,20031118,090300,82.30,82.31,82.30,82.30
CHFJPY,20031118,090400,82.29,82.29,82.28,82.29
CHFJPY,20031118,090500,82.28,82.28,82.28,82.28
CHFJPY,20031118,090600,82.27,82.27,82.27,82.27
CHFJPY,20031118,090800,82.26,82.26,82.26,82.26
CHFJPY,20031118,090900,82.25,82.26,82.25,82.26
CHFJPY,20031118,091000,82.27,82.27,82.26,82.26
CHFJPY,20031118,091200,82.27,82.27,82.26,82.26
CHFJPY,20031118,091300,82.25,82.25,82.24,82.24
CHFJPY,20031118,091400,82.23,82.23,82.23,82.23
CHFJPY,20031118,091500,82.24,82.24,82.24,82.24
CHFJPY,20031118,091600,82.25,82.28,82.25,82.28
CHFJPY,20031118,091700,82.29,82.31,82.29,82.31
CHFJPY,20031118,091800,82.32,82.32,82.30,82.31
CHFJPY,20031118,091900,82.32,82.32,82.32,82.32
CHFJPY,20031118,092000,82.31,82.31,82.31,82.31
CHFJPY,20031118,092200,82.30,82.30,82.29,82.30
CHFJPY,20031118,092300,82.29,82.29,82.29,82.29
CHFJPY,20031118,092400,82.30,82.30,82.29,82.29
CHFJPY,20031118,092600,82.28,82.29,82.28,82.29
CHFJPY,20031118,092700,82.28,82.29,82.28,82.29
CHFJPY,20031118,092800,82.30,82.30,82.29,82.30
CHFJPY,20031118,092900,82.29,82.30,82.29,82.30
CHFJPY,20031118,093000,82.31,82.32,82.31,82.32
CHFJPY,20031118,093100,82.33,82.35,82.32,82.35
CHFJPY,20031118,093200,82.36,82.37,82.36,82.37
CHFJPY,20031118,093300,82.38,82.39,82.38,82.39
CHFJPY,20031118,093500,82.38,82.38,82.37,82.38
CHFJPY,20031118,093700,82.39,82.39,82.36,82.36
CHFJPY,20031118,093800,82.35,82.37,82.35,82.37
CHFJPY,20031118,093900,82.38,82.38,82.38,82.38
CHFJPY,20031118,094000,82.37,82.37,82.36,82.36
CHFJPY,20031118,094100,82.35,82.36,82.34,82.35
CHFJPY,20031118,094200,82.36,82.36,82.36,82.36
CHFJPY,20031118,094300,82.37,82.37,82.37,82.37
CHFJPY,20031118,094400,82.38,82.38,82.37,82.37
CHFJPY,20031118,094500,82.36,82.36,82.36,82.36
CHFJPY,20031118,094600,82.35,82.36,82.35,82.35
CHFJPY,20031118,094700,82.36,82.37,82.36,82.36
CHFJPY,20031118,094900,82.37,82.37,82.36,82.36
CHFJPY,20031118,095000,82.37,82.37,82.36,82.37
CHFJPY,20031118,095400,82.36,82.38,82.36,82.38
CHFJPY,20031118,095500,82.39,82.39,82.37,82.37
CHFJPY,20031118,095600,82.36,82.36,82.36,82.36
CHFJPY,20031118,095700,82.37,82.38,82.37,82.38
CHFJPY,20031118,095800,82.37,82.39,82.37,82.39
CHFJPY,20031118,095900,82.40,82.43,82.40,82.43
CHFJPY,20031118,100000,82.44,82.44,82.42,82.42
CHFJPY,20031118,100100,82.43,82.45,82.43,82.45
CHFJPY,20031118,100200,82.46,82.48,82.46,82.48
CHFJPY,20031118,100300,82.47,82.48,82.47,82.48
CHFJPY,20031118,100400,82.47,82.47,82.45,82.45
CHFJPY,20031118,100500,82.46,82.48,82.44,82.48
CHFJPY,20031118,100600,82.47,82.47,82.47,82.47
CHFJPY,20031118,100700,82.48,82.48,82.47,82.47
CHFJPY,20031118,100800,82.46,82.46,82.45,82.45
CHFJPY,20031118,100900,82.46,82.46,82.45,82.45
CHFJPY,20031118,101000,82.46,82.46,82.45,82.45
CHFJPY,20031118,101200,82.44,82.44,82.44,82.44
CHFJPY,20031118,101300,82.43,82.44,82.43,82.43
CHFJPY,20031118,101400,82.44,82.44,82.43,82.43
CHFJPY,20031118,101500,82.42,82.44,82.42,82.44
CHFJPY,20031118,101600,82.45,82.47,82.45,82.47
CHFJPY,20031118,101700,82.46,82.47,82.46,82.46
CHFJPY,20031118,101800,82.47,82.47,82.47,82.47
CHFJPY,20031118,101900,82.48,82.48,82.48,82.48
CHFJPY,20031118,102000,82.49,82.49,82.48,82.48
CHFJPY,20031118,102100,82.47,82.48,82.47,82.48
CHFJPY,20031118,102200,82.47,82.47,82.46,82.46
CHFJPY,20031118,102300,82.45,82.45,82.45,82.45
CHFJPY,20031118,102400,82.44,82.44,82.43,82.44
CHFJPY,20031118,102500,82.45,82.45,82.45,82.45
CHFJPY,20031118,102600,82.46,82.46,82.46,82.46
CHFJPY,20031118,102700,82.47,82.47,82.47,82.47
CHFJPY,20031118,102800,82.46,82.47,82.46,82.46
CHFJPY,20031118,102900,82.47,82.47,82.45,82.45
CHFJPY,20031118,103000,82.46,82.46,82.46,82.46
CHFJPY,20031118,103100,82.47,82.47,82.46,82.46
CHFJPY,20031118,103200,82.45,82.45,82.45,82.45
CHFJPY,20031118,103300,82.44,82.44,82.42,82.42
CHFJPY,20031118,103400,82.43,82.43,82.43,82.43
CHFJPY,20031118,103500,82.42,82.43,82.42,82.43
CHFJPY,20031118,103600,82.42,82.43,82.42,82.43
CHFJPY,20031118,103700,82.42,82.42,82.41,82.41
CHFJPY,20031118,103800,82.42,82.42,82.42,82.42
CHFJPY,20031118,103900,82.43,82.43,82.42,82.42
CHFJPY,20031118,104000,82.41,82.41,82.40,82.40
CHFJPY,20031118,104100,82.39,82.39,82.39,82.39
CHFJPY,20031118,104200,82.40,82.40,82.39,82.39
CHFJPY,20031118,104300,82.40,82.41,82.40,82.40
CHFJPY,20031118,104400,82.41,82.41,82.40,82.40
CHFJPY,20031118,104500,82.41,82.41,82.41,82.41
CHFJPY,20031118,104600,82.40,82.40,82.40,82.40
CHFJPY,20031118,104700,82.39,82.39,82.37,82.38
CHFJPY,20031118,104800,82.39,82.41,82.39,82.41
CHFJPY,20031118,104900,82.42,82.42,82.42,82.42
CHFJPY,20031118,105000,82.41,82.41,82.40,82.40
CHFJPY,20031118,105100,82.41,82.41,82.41,82.41
CHFJPY,20031118,105200,82.40,82.42,82.40,82.41
CHFJPY,20031118,105400,82.40,82.40,82.40,82.40
CHFJPY,20031118,105500,82.39,82.39,82.37,82.37
CHFJPY,20031118,105600,82.36,82.36,82.36,82.36
CHFJPY,20031118,105700,82.35,82.35,82.34,82.34
CHFJPY,20031118,105800,82.35,82.35,82.35,82.35
CHFJPY,20031118,105900,82.36,82.36,82.34,82.34
CHFJPY,20031118,110000,82.33,82.34,82.33,82.34
CHFJPY,20031118,110200,82.35,82.35,82.34,82.35
CHFJPY,20031118,110300,82.36,82.36,82.34,82.34
CHFJPY,20031118,110400,82.35,82.36,82.35,82.36
CHFJPY,20031118,110500,82.35,82.35,82.34,82.34
CHFJPY,20031118,110900,82.33,82.34,82.33,82.34
CHFJPY,20031118,111000,82.33,82.33,82.33,82.33
CHFJPY,20031118,111100,82.34,82.34,82.34,82.34
CHFJPY,20031118,111200,82.33,82.33,82.33,82.33
CHFJPY,20031118,111400,82.32,82.34,82.32,82.34
CHFJPY,20031118,111500,82.35,82.35,82.35,82.35
CHFJPY,20031118,111600,82.36,82.36,82.35,82.35
CHFJPY,20031118,111700,82.36,82.36,82.36,82.36
CHFJPY,20031118,111800,82.35,82.35,82.35,82.35
CHFJPY,20031118,112000,82.34,82.34,82.34,82.34
CHFJPY,20031118,112200,82.35,82.35,82.35,82.35
CHFJPY,20031118,112300,82.36,82.36,82.35,82.36
CHFJPY,20031118,112500,82.35,82.36,82.35,82.35
CHFJPY,20031118,112600,82.34,82.35,82.34,82.35
CHFJPY,20031118,112800,82.36,82.36,82.36,82.36
CHFJPY,20031118,113000,82.35,82.35,82.35,82.35
CHFJPY,20031118,113100,82.34,82.36,82.34,82.36
CHFJPY,20031118,113200,82.37,82.37,82.37,82.37
CHFJPY,20031118,113300,82.36,82.38,82.36,82.37
CHFJPY,20031118,113500,82.36,82.37,82.36,82.37
CHFJPY,20031118,113600,82.36,82.37,82.36,82.37
CHFJPY,20031118,113700,82.36,82.37,82.36,82.37
CHFJPY,20031118,113900,82.36,82.37,82.36,82.37
CHFJPY,20031118,114100,82.36,82.36,82.36,82.36
CHFJPY,20031118,114200,82.35,82.35,82.34,82.34
CHFJPY,20031118,114300,82.33,82.33,82.32,82.32
CHFJPY,20031118,114400,82.31,82.32,82.31,82.32
CHFJPY,20031118,114500,82.33,82.33,82.33,82.33
CHFJPY,20031118,114600,82.34,82.34,82.33,82.33
CHFJPY,20031118,114700,82.34,82.34,82.34,82.34
CHFJPY,20031118,114800,82.33,82.33,82.33,82.33
CHFJPY,20031118,115100,82.32,82.33,82.32,82.32
CHFJPY,20031118,115200,82.33,82.34,82.32,82.34
CHFJPY,20031118,115400,82.33,82.33,82.33,82.33
CHFJPY,20031118,115500,82.34,82.35,82.34,82.35
CHFJPY,20031118,115600,82.34,82.34,82.34,82.34
CHFJPY,20031118,115700,82.35,82.36,82.35,82.36
CHFJPY,20031118,115900,82.35,82.36,82.35,82.36
CHFJPY,20031118,120000,82.37,82.38,82.37,82.38
CHFJPY,20031118,120100,82.37,82.37,82.37,82.37
CHFJPY,20031118,120200,82.36,82.36,82.36,82.36
CHFJPY,20031118,120300,82.35,82.35,82.34,82.34
CHFJPY,20031118,120400,82.33,82.33,82.33,82.33
CHFJPY,20031118,120500,82.34,82.37,82.34,82.37
CHFJPY,20031118,120600,82.38,82.38,82.38,82.38
CHFJPY,20031118,120700,82.37,82.38,82.37,82.38
CHFJPY,20031118,120800,82.37,82.37,82.37,82.37
CHFJPY,20031118,120900,82.38,82.38,82.37,82.37
CHFJPY,20031118,121000,82.36,82.36,82.35,82.35
CHFJPY,20031118,121100,82.36,82.36,82.35,82.36
CHFJPY,20031118,121200,82.35,82.35,82.34,82.34
CHFJPY,20031118,121300,82.33,82.34,82.33,82.34
CHFJPY,20031118,121400,82.33,82.34,82.33,82.34
CHFJPY,20031118,121500,82.33,82.34,82.33,82.34
CHFJPY,20031118,121600,82.35,82.35,82.33,82.33
CHFJPY,20031118,121700,82.32,82.33,82.32,82.33
CHFJPY,20031118,121900,82.32,82.32,82.30,82.32
CHFJPY,20031118,122000,82.33,82.34,82.33,82.34
CHFJPY,20031118,122100,82.35,82.35,82.32,82.32
CHFJPY,20031118,122200,82.33,82.33,82.32,82.32
CHFJPY,20031118,122300,82.31,82.31,82.31,82.31
CHFJPY,20031118,122400,82.30,82.31,82.30,82.30
CHFJPY,20031118,122500,82.31,82.32,82.30,82.32
CHFJPY,20031118,122600,82.31,82.32,82.31,82.31
CHFJPY,20031118,122700,82.32,82.33,82.32,82.33
CHFJPY,20031118,122800,82.32,82.32,82.31,82.31
CHFJPY,20031118,122900,82.32,82.32,82.32,82.32
CHFJPY,20031118,123000,82.31,82.32,82.31,82.31
CHFJPY,20031118,123100,82.30,82.31,82.30,82.31
CHFJPY,20031118,123200,82.30,82.30,82.29,82.30
CHFJPY,20031118,123300,82.31,82.31,82.31,82.31
CHFJPY,20031118,123400,82.30,82.31,82.30,82.31
CHFJPY,20031118,123600,82.30,82.30,82.29,82.29
CHFJPY,20031118,123700,82.30,82.30,82.30,82.30
CHFJPY,20031118,123800,82.29,82.29,82.28,82.28
CHFJPY,20031118,123900,82.27,82.27,82.25,82.25
CHFJPY,20031118,124000,82.24,82.24,82.22,82.22
CHFJPY,20031118,124100,82.23,82.24,82.23,82.24
CHFJPY,20031118,124200,82.23,82.23,82.23,82.23
CHFJPY,20031118,124300,82.22,82.22,82.21,82.22
CHFJPY,20031118,124400,82.21,82.22,82.21,82.22
CHFJPY,20031118,124500,82.23,82.23,82.22,82.22
CHFJPY,20031118,124600,82.21,82.21,82.20,82.21
CHFJPY,20031118,124700,82.22,82.23,82.22,82.23
CHFJPY,20031118,124800,82.24,82.24,82.24,82.24
CHFJPY,20031118,124900,82.25,82.25,82.24,82.24
CHFJPY,20031118,125000,82.23,82.23,82.22,82.22
CHFJPY,20031118,125200,82.21,82.21,82.20,82.21
CHFJPY,20031118,125300,82.20,82.21,82.20,82.20
CHFJPY,20031118,125400,82.21,82.21,82.21,82.21
CHFJPY,20031118,125500,82.22,82.22,82.22,82.22
CHFJPY,20031118,125600,82.23,82.24,82.23,82.24
CHFJPY,20031118,125700,82.23,82.23,82.23,82.23
CHFJPY,20031118,125800,82.24,82.24,82.23,82.23
CHFJPY,20031118,125900,82.22,82.24,82.22,82.24
CHFJPY,20031118,130000,82.25,82.25,82.25,82.25
CHFJPY,20031118,130100,82.24,82.26,82.24,82.26
CHFJPY,20031118,130200,82.25,82.26,82.25,82.25
CHFJPY,20031118,130500,82.24,82.24,82.22,82.23
CHFJPY,20031118,130600,82.22,82.23,82.22,82.23
CHFJPY,20031118,130800,82.22,82.22,82.22,82.22
CHFJPY,20031118,131000,82.23,82.24,82.22,82.24
CHFJPY,20031118,131100,82.25,82.25,82.25,82.25
CHFJPY,20031118,131200,82.26,82.26,82.24,82.24
CHFJPY,20031118,131300,82.25,82.25,82.24,82.25
CHFJPY,20031118,131400,82.26,82.26,82.24,82.25
CHFJPY,20031118,131500,82.24,82.25,82.24,82.25
CHFJPY,20031118,131600,82.24,82.25,82.24,82.24
CHFJPY,20031118,131700,82.25,82.25,82.24,82.25
CHFJPY,20031118,131800,82.24,82.24,82.24,82.24
CHFJPY,20031118,131900,82.25,82.25,82.24,82.24
CHFJPY,20031118,132000,82.25,82.25,82.24,82.25
CHFJPY,20031118,132100,82.26,82.26,82.26,82.26
CHFJPY,20031118,132200,82.27,82.28,82.27,82.27
CHFJPY,20031118,132300,82.26,82.26,82.25,82.25
CHFJPY,20031118,132400,82.26,82.29,82.26,82.28
CHFJPY,20031118,132500,82.29,82.29,82.29,82.29
CHFJPY,20031118,132600,82.30,82.30,82.30,82.30
CHFJPY,20031118,132700,82.29,82.29,82.28,82.29
CHFJPY,20031118,132800,82.30,82.30,82.30,82.30
CHFJPY,20031118,133000,82.29,82.29,82.28,82.29
CHFJPY,20031118,133100,82.28,82.29,82.28,82.28
CHFJPY,20031118,133300,82.27,82.27,82.26,82.26
CHFJPY,20031118,133400,82.25,82.25,82.24,82.24
CHFJPY,20031118,133500,82.23,82.24,82.22,82.23
CHFJPY,20031118,133600,82.24,82.24,82.23,82.23
CHFJPY,20031118,133800,82.22,82.25,82.22,82.25
CHFJPY,20031118,133900,82.26,82.27,82.26,82.27
CHFJPY,20031118,134000,82.28,82.30,82.28,82.29
CHFJPY,20031118,134100,82.30,82.30,82.29,82.29
CHFJPY,20031118,134200,82.28,82.30,82.28,82.30
CHFJPY,20031118,134300,82.29,82.30,82.29,82.30
CHFJPY,20031118,134400,82.31,82.31,82.31,82.31
CHFJPY,20031118,134600,82.32,82.33,82.31,82.33
CHFJPY,20031118,134700,82.34,82.36,82.34,82.36
CHFJPY,20031118,134800,82.35,82.35,82.34,82.34
CHFJPY,20031118,134900,82.35,82.35,82.34,82.34
CHFJPY,20031118,135000,82.33,82.33,82.33,82.33
CHFJPY,20031118,135100,82.32,82.33,82.32,82.33
CHFJPY,20031118,135200,82.32,82.32,82.31,82.31
CHFJPY,20031118,135300,82.30,82.30,82.29,82.30
CHFJPY,20031118,135400,82.31,82.32,82.31,82.32
CHFJPY,20031118,135500,82.31,82.32,82.31,82.31
CHFJPY,20031118,135600,82.32,82.32,82.31,82.31
CHFJPY,20031118,135800,82.30,82.32,82.30,82.32
CHFJPY,20031118,135900,82.33,82.33,82.32,82.33
CHFJPY,20031118,140000,82.32,82.34,82.32,82.34
CHFJPY,20031118,140100,82.33,82.33,82.32,82.33
CHFJPY,20031118,140200,82.34,82.34,82.33,82.33
CHFJPY,20031118,140300,82.32,82.33,82.31,82.31
CHFJPY,20031118,140400,82.29,82.31,82.29,82.31
CHFJPY,20031118,140500,82.30,82.30,82.29,82.30
CHFJPY,20031118,140600,82.31,82.32,82.31,82.31
CHFJPY,20031118,140700,82.30,82.30,82.29,82.30
CHFJPY,20031118,140800,82.31,82.31,82.29,82.29
CHFJPY,20031118,140900,82.30,82.30,82.29,82.29
CHFJPY,20031118,141000,82.30,82.30,82.29,82.29
CHFJPY,20031118,141100,82.30,82.31,82.30,82.30
CHFJPY,20031118,141200,82.31,82.31,82.30,82.30
CHFJPY,20031118,141300,82.31,82.32,82.31,82.32
CHFJPY,20031118,141400,82.33,82.33,82.32,82.33
CHFJPY,20031118,141500,82.32,82.32,82.31,82.31
CHFJPY,20031118,141700,82.30,82.30,82.29,82.29
CHFJPY,20031118,141800,82.30,82.30,82.30,82.30
CHFJPY,20031118,141900,82.31,82.31,82.30,82.30
CHFJPY,20031118,142000,82.31,82.31,82.29,82.29
CHFJPY,20031118,142100,82.30,82.32,82.30,82.31
CHFJPY,20031118,142200,82.32,82.32,82.30,82.30
CHFJPY,20031118,142300,82.31,82.32,82.31,82.32
CHFJPY,20031118,142400,82.33,82.34,82.33,82.34
CHFJPY,20031118,142500,82.33,82.35,82.33,82.34
CHFJPY,20031118,142600,82.33,82.35,82.33,82.35
CHFJPY,20031118,142700,82.34,82.35,82.34,82.35
CHFJPY,20031118,142800,82.36,82.36,82.36,82.36
CHFJPY,20031118,142900,82.35,82.35,82.34,82.34
CHFJPY,20031118,143000,82.35,82.35,82.33,82.34
CHFJPY,20031118,143100,82.35,82.38,82.35,82.38
CHFJPY,20031118,143200,82.37,82.38,82.36,82.36
CHFJPY,20031118,143300,82.37,82.39,82.37,82.37
CHFJPY,20031118,143400,82.38,82.38,82.37,82.37
CHFJPY,20031118,143500,82.36,82.36,82.36,82.36
CHFJPY,20031118,143600,82.37,82.37,82.35,82.35
CHFJPY,20031118,143700,82.34,82.34,82.32,82.33
CHFJPY,20031118,143800,82.34,82.35,82.34,82.34
CHFJPY,20031118,143900,82.35,82.35,82.34,82.34
CHFJPY,20031118,144000,82.35,82.35,82.35,82.35
CHFJPY,20031118,144100,82.36,82.37,82.36,82.36
CHFJPY,20031118,144200,82.37,82.38,82.37,82.37
CHFJPY,20031118,144300,82.38,82.38,82.38,82.38
CHFJPY,20031118,144400,82.37,82.39,82.37,82.38
CHFJPY,20031118,144500,82.39,82.39,82.38,82.38
CHFJPY,20031118,144600,82.37,82.38,82.36,82.36
CHFJPY,20031118,144700,82.35,82.36,82.35,82.36
CHFJPY,20031118,144800,82.35,82.35,82.34,82.35
CHFJPY,20031118,145000,82.34,82.35,82.33,82.33
CHFJPY,20031118,145100,82.34,82.34,82.33,82.33
CHFJPY,20031118,145200,82.32,82.32,82.32,82.32
CHFJPY,20031118,145300,82.31,82.33,82.31,82.32
CHFJPY,20031118,145400,82.31,82.32,82.31,82.32
CHFJPY,20031118,145500,82.31,82.32,82.31,82.31
CHFJPY,20031118,145600,82.32,82.32,82.31,82.32
CHFJPY,20031118,145700,82.31,82.32,82.31,82.32
CHFJPY,20031118,145800,82.33,82.33,82.32,82.33
CHFJPY,20031118,145900,82.34,82.34,82.33,82.33
CHFJPY,20031118,150000,82.34,82.34,82.33,82.34
CHFJPY,20031118,150100,82.35,82.35,82.34,82.35
CHFJPY,20031118,150200,82.34,82.36,82.34,82.35
CHFJPY,20031118,150300,82.36,82.36,82.36,82.36
CHFJPY,20031118,150400,82.35,82.36,82.35,82.36
CHFJPY,20031118,150500,82.35,82.36,82.35,82.36
CHFJPY,20031118,150600,82.37,82.37,82.36,82.37
CHFJPY,20031118,150700,82.36,82.37,82.35,82.37
CHFJPY,20031118,150800,82.38,82.38,82.38,82.38
CHFJPY,20031118,150900,82.39,82.39,82.38,82.38
CHFJPY,20031118,151000,82.37,82.37,82.36,82.36
CHFJPY,20031118,151100,82.37,82.37,82.36,82.36
CHFJPY,20031118,151200,82.37,82.37,82.36,82.36
CHFJPY,20031118,151300,82.35,82.35,82.33,82.33
CHFJPY,20031118,151400,82.32,82.33,82.32,82.33
CHFJPY,20031118,151500,82.32,82.33,82.32,82.33
CHFJPY,20031118,151600,82.34,82.34,82.33,82.33
CHFJPY,20031118,151700,82.32,82.33,82.32,82.33
CHFJPY,20031118,151800,82.34,82.34,82.34,82.34
CHFJPY,20031118,151900,82.33,82.34,82.33,82.33
CHFJPY,20031118,152000,82.34,82.34,82.33,82.33
CHFJPY,20031118,152100,82.32,82.32,82.31,82.31
CHFJPY,20031118,152200,82.30,82.31,82.29,82.29
CHFJPY,20031118,152300,82.30,82.30,82.27,82.29
CHFJPY,20031118,152400,82.30,82.30,82.29,82.29
CHFJPY,20031118,152500,82.30,82.30,82.26,82.26
CHFJPY,20031118,152600,82.27,82.27,82.27,82.27
CHFJPY,20031118,152700,82.28,82.29,82.28,82.29
CHFJPY,20031118,152800,82.28,82.29,82.26,82.26
CHFJPY,20031118,152900,82.25,82.25,82.24,82.24
CHFJPY,20031118,153000,82.23,82.23,82.22,82.22
CHFJPY,20031118,153100,82.23,82.23,82.21,82.21
CHFJPY,20031118,153200,82.20,82.21,82.20,82.21
CHFJPY,20031118,153300,82.20,82.20,82.19,82.19
CHFJPY,20031118,153400,82.20,82.20,82.18,82.19
CHFJPY,20031118,153500,82.20,82.20,82.19,82.20
CHFJPY,20031118,153600,82.19,82.20,82.19,82.20
CHFJPY,20031118,153700,82.21,82.21,82.20,82.20
CHFJPY,20031118,153800,82.19,82.20,82.19,82.19
CHFJPY,20031118,153900,82.18,82.18,82.17,82.17
CHFJPY,20031118,154000,82.18,82.18,82.18,82.18
CHFJPY,20031118,154100,82.19,82.19,82.18,82.19
CHFJPY,20031118,154200,82.20,82.21,82.19,82.21
CHFJPY,20031118,154300,82.22,82.24,82.22,82.23
CHFJPY,20031118,154400,82.24,82.27,82.24,82.27
CHFJPY,20031118,154500,82.28,82.28,82.26,82.27
CHFJPY,20031118,154600,82.28,82.34,82.28,82.33
CHFJPY,20031118,154700,82.34,82.35,82.33,82.34
CHFJPY,20031118,154800,82.33,82.34,82.31,82.31
CHFJPY,20031118,154900,82.32,82.32,82.30,82.32
CHFJPY,20031118,155000,82.33,82.33,82.31,82.31
CHFJPY,20031118,155100,82.32,82.33,82.31,82.33
CHFJPY,20031118,155200,82.34,82.35,82.32,82.34
CHFJPY,20031118,155300,82.35,82.36,82.33,82.33
CHFJPY,20031118,155400,82.32,82.33,82.28,82.29
CHFJPY,20031118,155500,82.30,82.31,82.29,82.31
CHFJPY,20031118,155600,82.30,82.32,82.30,82.32
CHFJPY,20031118,155700,82.33,82.35,82.32,82.32
CHFJPY,20031118,155800,82.33,82.34,82.33,82.33
CHFJPY,20031118,155900,82.34,82.36,82.33,82.34
CHFJPY,20031118,160000,82.33,82.35,82.33,82.35
CHFJPY,20031118,160100,82.36,82.37,82.36,82.36
CHFJPY,20031118,160200,82.37,82.39,82.37,82.39
CHFJPY,20031118,160300,82.40,82.45,82.40,82.45
CHFJPY,20031118,160400,82.46,82.48,82.46,82.48
CHFJPY,20031118,160500,82.49,82.50,82.49,82.49
CHFJPY,20031118,160600,82.50,82.52,82.50,82.50
CHFJPY,20031118,160700,82.51,82.57,82.50,82.55
CHFJPY,20031118,160800,82.54,82.62,82.54,82.61
CHFJPY,20031118,160900,82.62,82.67,82.62,82.65
CHFJPY,20031118,161000,82.64,82.65,82.63,82.63
CHFJPY,20031118,161100,82.62,82.63,82.60,82.60
CHFJPY,20031118,161200,82.61,82.67,82.61,82.65
CHFJPY,20031118,161300,82.66,82.70,82.66,82.68
CHFJPY,20031118,161400,82.67,82.68,82.67,82.67
CHFJPY,20031118,161500,82.68,82.72,82.68,82.71
CHFJPY,20031118,161600,82.72,82.77,82.71,82.77
CHFJPY,20031118,161700,82.76,82.81,82.76,82.81
CHFJPY,20031118,161800,82.80,82.80,82.73,82.73
CHFJPY,20031118,161900,82.72,82.73,82.69,82.73
CHFJPY,20031118,162000,82.72,82.72,82.69,82.69
CHFJPY,20031118,162100,82.70,82.73,82.70,82.71
CHFJPY,20031118,162200,82.72,82.76,82.72,82.76
CHFJPY,20031118,162300,82.77,82.78,82.76,82.77
CHFJPY,20031118,162400,82.78,82.79,82.78,82.78
CHFJPY,20031118,162500,82.77,82.78,82.77,82.78
CHFJPY,20031118,162600,82.77,82.77,82.75,82.75
CHFJPY,20031118,162700,82.74,82.74,82.69,82.70
CHFJPY,20031118,162800,82.71,82.71,82.69,82.70
CHFJPY,20031118,162900,82.69,82.69,82.66,82.66
CHFJPY,20031118,163000,82.65,82.67,82.65,82.66
CHFJPY,20031118,163100,82.67,82.67,82.67,82.67
CHFJPY,20031118,163200,82.66,82.68,82.66,82.68
CHFJPY,20031118,163300,82.67,82.67,82.67,82.67
CHFJPY,20031118,163400,82.66,82.71,82.66,82.71
CHFJPY,20031118,163500,82.70,82.73,82.69,82.73
CHFJPY,20031118,163600,82.74,82.75,82.74,82.74
CHFJPY,20031118,163700,82.73,82.74,82.73,82.74
CHFJPY,20031118,163800,82.75,82.78,82.75,82.78
CHFJPY,20031118,163900,82.79,82.82,82.78,82.82
CHFJPY,20031118,164000,82.83,82.83,82.80,82.81
CHFJPY,20031118,164100,82.80,82.80,82.78,82.78
CHFJPY,20031118,164200,82.79,82.83,82.79,82.83
CHFJPY,20031118,164300,82.82,82.84,82.79,82.79
CHFJPY,20031118,164400,82.80,82.86,82.80,82.86
CHFJPY,20031118,164500,82.85,82.86,82.81,82.81
CHFJPY,20031118,164600,82.80,82.81,82.80,82.80
CHFJPY,20031118,164700,82.81,82.83,82.80,82.80
CHFJPY,20031118,164800,82.79,82.79,82.75,82.76
CHFJPY,20031118,164900,82.75,82.81,82.75,82.81
CHFJPY,20031118,165000,82.80,82.80,82.79,82.79
CHFJPY,20031118,165100,82.78,82.78,82.75,82.75
CHFJPY,20031118,165200,82.74,82.74,82.73,82.73
CHFJPY,20031118,165300,82.74,82.74,82.72,82.73
CHFJPY,20031118,165400,82.72,82.72,82.69,82.70
CHFJPY,20031118,165500,82.71,82.73,82.71,82.73
CHFJPY,20031118,165600,82.72,82.72,82.70,82.70
CHFJPY,20031118,165700,82.71,82.71,82.70,82.70
CHFJPY,20031118,165800,82.69,82.69,82.67,82.68
CHFJPY,20031118,165900,82.69,82.71,82.69,82.70
CHFJPY,20031118,170000,82.69,82.70,82.62,82.62
CHFJPY,20031118,170100,82.64,82.64,82.60,82.61
CHFJPY,20031118,170200,82.62,82.63,82.61,82.62
CHFJPY,20031118,170300,82.61,82.61,82.58,82.58
CHFJPY,20031118,170400,82.57,82.60,82.55,82.59
CHFJPY,20031118,170500,82.60,82.65,82.60,82.64
CHFJPY,20031118,170600,82.63,82.64,82.63,82.63
CHFJPY,20031118,170700,82.62,82.62,82.58,82.60
CHFJPY,20031118,170800,82.59,82.62,82.59,82.61
CHFJPY,20031118,170900,82.62,82.63,82.61,82.61
CHFJPY,20031118,171000,82.60,82.60,82.59,82.59
CHFJPY,20031118,171100,82.60,82.62,82.60,82.60
CHFJPY,20031118,171200,82.61,82.63,82.60,82.63
CHFJPY,20031118,171300,82.64,82.64,82.62,82.62
CHFJPY,20031118,171400,82.63,82.63,82.62,82.62
CHFJPY,20031118,171500,82.63,82.63,82.60,82.62
CHFJPY,20031118,171600,82.61,82.62,82.60,82.60
CHFJPY,20031118,171700,82.59,82.59,82.58,82.58
CHFJPY,20031118,171800,82.59,82.59,82.58,82.58
CHFJPY,20031118,171900,82.59,82.59,82.58,82.59
CHFJPY,20031118,172000,82.60,82.61,82.59,82.59
CHFJPY,20031118,172100,82.58,82.59,82.57,82.57
CHFJPY,20031118,172200,82.58,82.59,82.58,82.58
CHFJPY,20031118,172300,82.60,82.60,82.58,82.58
CHFJPY,20031118,172400,82.59,82.60,82.58,82.59
CHFJPY,20031118,172500,82.58,82.58,82.56,82.56
CHFJPY,20031118,172600,82.57,82.57,82.56,82.56
CHFJPY,20031118,172700,82.55,82.56,82.55,82.56
CHFJPY,20031118,172800,82.55,82.57,82.55,82.56
CHFJPY,20031118,172900,82.55,82.56,82.54,82.54
CHFJPY,20031118,173000,82.55,82.55,82.55,82.55
CHFJPY,20031118,173200,82.54,82.54,82.52,82.53
CHFJPY,20031118,173300,82.52,82.53,82.52,82.52
CHFJPY,20031118,173400,82.51,82.51,82.50,82.51
CHFJPY,20031118,173500,82.50,82.51,82.49,82.49
CHFJPY,20031118,173600,82.48,82.49,82.48,82.49
CHFJPY,20031118,173700,82.50,82.54,82.50,82.54
CHFJPY,20031118,173800,82.55,82.56,82.55,82.56
CHFJPY,20031118,173900,82.57,82.58,82.56,82.58
CHFJPY,20031118,174000,82.59,82.59,82.59,82.59
CHFJPY,20031118,174200,82.58,82.60,82.58,82.60
CHFJPY,20031118,174300,82.61,82.63,82.61,82.63
CHFJPY,20031118,174400,82.64,82.71,82.64,82.70
CHFJPY,20031118,174500,82.69,82.70,82.68,82.68
CHFJPY,20031118,174600,82.67,82.67,82.66,82.66
CHFJPY,20031118,174700,82.65,82.66,82.64,82.65
CHFJPY,20031118,174800,82.66,82.67,82.65,82.65
CHFJPY,20031118,174900,82.64,82.67,82.64,82.67
CHFJPY,20031118,175000,82.66,82.68,82.66,82.67
CHFJPY,20031118,175100,82.68,82.69,82.67,82.68
CHFJPY,20031118,175200,82.67,82.69,82.67,82.69
CHFJPY,20031118,175300,82.70,82.71,82.69,82.69
CHFJPY,20031118,175400,82.70,82.70,82.67,82.67
CHFJPY,20031118,175500,82.68,82.70,82.68,82.70
CHFJPY,20031118,175600,82.71,82.73,82.71,82.73
CHFJPY,20031118,175700,82.74,82.75,82.74,82.75
CHFJPY,20031118,175800,82.76,82.76,82.75,82.76
CHFJPY,20031118,175900,82.77,82.81,82.77,82.80
CHFJPY,20031118,180000,82.79,82.81,82.77,82.81
CHFJPY,20031118,180100,82.82,82.82,82.80,82.80
CHFJPY,20031118,180200,82.81,82.81,82.77,82.78
CHFJPY,20031118,180300,82.77,82.79,82.77,82.77
CHFJPY,20031118,180400,82.76,82.76,82.74,82.74
CHFJPY,20031118,180500,82.75,82.75,82.73,82.74
CHFJPY,20031118,180600,82.73,82.73,82.72,82.72
CHFJPY,20031118,180700,82.73,82.74,82.73,82.74
CHFJPY,20031118,180800,82.73,82.73,82.71,82.72
CHFJPY,20031118,180900,82.71,82.73,82.71,82.73
CHFJPY,20031118,181000,82.72,82.73,82.71,82.71
CHFJPY,20031118,181100,82.72,82.72,82.72,82.72
CHFJPY,20031118,181200,82.73,82.77,82.73,82.77
CHFJPY,20031118,181300,82.78,82.78,82.77,82.77
CHFJPY,20031118,181400,82.78,82.79,82.77,82.77
CHFJPY,20031118,181500,82.78,82.78,82.78,82.78
CHFJPY,20031118,181600,82.79,82.79,82.77,82.77
CHFJPY,20031118,181700,82.76,82.76,82.74,82.74
CHFJPY,20031118,181800,82.75,82.75,82.75,82.75
CHFJPY,20031118,181900,82.74,82.74,82.73,82.74
CHFJPY,20031118,182000,82.75,82.75,82.74,82.75
CHFJPY,20031118,182100,82.76,82.76,82.74,82.74
CHFJPY,20031118,182200,82.75,82.76,82.75,82.75
CHFJPY,20031118,182300,82.76,82.77,82.75,82.75
CHFJPY,20031118,182400,82.76,82.77,82.76,82.77
CHFJPY,20031118,182500,82.76,82.76,82.76,82.76
CHFJPY,20031118,182600,82.75,82.75,82.75,82.75
CHFJPY,20031118,182700,82.74,82.74,82.73,82.73
CHFJPY,20031118,182800,82.72,82.73,82.72,82.73
CHFJPY,20031118,183100,82.74,82.75,82.74,82.75
CHFJPY,20031118,183200,82.74,82.75,82.74,82.74
CHFJPY,20031118,183300,82.73,82.73,82.70,82.70
CHFJPY,20031118,183400,82.71,82.72,82.71,82.72
CHFJPY,20031118,183500,82.71,82.71,82.70,82.71
CHFJPY,20031118,183600,82.70,82.71,82.70,82.70
CHFJPY,20031118,183700,82.71,82.72,82.71,82.71
CHFJPY,20031118,183800,82.72,82.72,82.71,82.71
CHFJPY,20031118,183900,82.72,82.72,82.72,82.72
CHFJPY,20031118,184000,82.73,82.73,82.71,82.71
CHFJPY,20031118,184100,82.70,82.72,82.70,82.72
CHFJPY,20031118,184200,82.73,82.73,82.71,82.71
CHFJPY,20031118,184300,82.70,82.71,82.70,82.70
CHFJPY,20031118,184400,82.71,82.72,82.71,82.71
CHFJPY,20031118,184500,82.72,82.73,82.72,82.72
CHFJPY,20031118,184600,82.73,82.73,82.72,82.72
CHFJPY,20031118,184700,82.71,82.73,82.71,82.72
CHFJPY,20031118,184800,82.73,82.76,82.73,82.75
CHFJPY,20031118,184900,82.76,82.77,82.76,82.77
CHFJPY,20031118,185000,82.78,82.79,82.78,82.79
CHFJPY,20031118,185100,82.80,82.83,82.80,82.83
CHFJPY,20031118,185200,82.84,82.86,82.84,82.84
CHFJPY,20031118,185300,82.85,82.87,82.84,82.87
CHFJPY,20031118,185400,82.88,82.94,82.88,82.94
CHFJPY,20031118,185500,82.95,82.95,82.94,82.94
CHFJPY,20031118,185600,82.93,82.94,82.92,82.93
CHFJPY,20031118,185700,82.94,82.98,82.94,82.98
CHFJPY,20031118,185800,82.97,83.02,82.97,83.02
CHFJPY,20031118,185900,83.03,83.04,83.03,83.04
CHFJPY,20031118,190000,83.05,83.07,83.05,83.07
CHFJPY,20031118,190100,83.08,83.08,83.06,83.06
CHFJPY,20031118,190200,83.05,83.05,83.02,83.02
CHFJPY,20031118,190300,83.03,83.06,83.03,83.05
CHFJPY,20031118,190400,83.06,83.10,83.06,83.09
CHFJPY,20031118,190500,83.10,83.15,83.09,83.15
CHFJPY,20031118,190600,83.16,83.16,83.13,83.15
CHFJPY,20031118,190700,83.16,83.18,83.16,83.17
CHFJPY,20031118,190800,83.16,83.16,83.09,83.09
CHFJPY,20031118,190900,83.10,83.12,83.09,83.11
CHFJPY,20031118,191000,83.10,83.12,83.10,83.11
CHFJPY,20031118,191100,83.12,83.14,83.12,83.14
CHFJPY,20031118,191200,83.15,83.19,83.14,83.19
CHFJPY,20031118,191300,83.18,83.19,83.18,83.19
CHFJPY,20031118,191400,83.18,83.19,83.18,83.19
CHFJPY,20031118,191500,83.20,83.20,83.17,83.17
CHFJPY,20031118,191600,83.16,83.16,83.13,83.16
CHFJPY,20031118,191700,83.18,83.18,83.15,83.18
CHFJPY,20031118,191800,83.19,83.28,83.19,83.28
CHFJPY,20031118,191900,83.29,83.30,83.27,83.30
CHFJPY,20031118,192000,83.31,83.32,83.30,83.31
CHFJPY,20031118,192100,83.30,83.34,83.29,83.34
CHFJPY,20031118,192200,83.35,83.49,83.34,83.45
CHFJPY,20031118,192300,83.46,83.47,83.44,83.46
CHFJPY,20031118,192400,83.47,83.47,83.42,83.46
CHFJPY,20031118,192500,83.45,83.45,83.39,83.41
CHFJPY,20031118,192600,83.39,83.40,83.35,83.35
CHFJPY,20031118,192700,83.36,83.39,83.36,83.38
CHFJPY,20031118,192800,83.37,83.37,83.33,83.33
CHFJPY,20031118,192900,83.32,83.34,83.32,83.34
CHFJPY,20031118,193000,83.35,83.37,83.35,83.36
CHFJPY,20031118,193100,83.37,83.38,83.35,83.38
CHFJPY,20031118,193200,83.37,83.37,83.34,83.34
CHFJPY,20031118,193300,83.33,83.34,83.32,83.33
CHFJPY,20031118,193400,83.32,83.32,83.28,83.28
CHFJPY,20031118,193500,83.26,83.34,83.26,83.33
CHFJPY,20031118,193600,83.34,83.35,83.32,83.33
CHFJPY,20031118,193700,83.34,83.34,83.32,83.33
CHFJPY,20031118,193800,83.34,83.34,83.33,83.34
CHFJPY,20031118,193900,83.35,83.35,83.34,83.35
CHFJPY,20031118,194000,83.34,83.38,83.34,83.34
CHFJPY,20031118,194100,83.33,83.33,83.32,83.32
CHFJPY,20031118,194200,83.31,83.31,83.29,83.29
CHFJPY,20031118,194300,83.28,83.28,83.27,83.28
CHFJPY,20031118,194400,83.29,83.32,83.29,83.32
CHFJPY,20031118,194500,83.33,83.33,83.30,83.30
CHFJPY,20031118,194600,83.29,83.29,83.26,83.26
CHFJPY,20031118,194700,83.27,83.28,83.27,83.28
CHFJPY,20031118,194800,83.29,83.29,83.28,83.28
CHFJPY,20031118,194900,83.27,83.27,83.26,83.26
CHFJPY,20031118,195000,83.25,83.25,83.24,83.25
CHFJPY,20031118,195100,83.26,83.28,83.26,83.28
CHFJPY,20031118,195200,83.29,83.29,83.28,83.29
CHFJPY,20031118,195300,83.30,83.30,83.27,83.27
CHFJPY,20031118,195400,83.26,83.26,83.25,83.25
CHFJPY,20031118,195600,83.26,83.29,83.26,83.29
CHFJPY,20031118,195700,83.30,83.31,83.29,83.29
CHFJPY,20031118,195800,83.30,83.33,83.30,83.32
CHFJPY,20031118,195900,83.33,83.33,83.29,83.30
CHFJPY,20031118,200000,83.29,83.29,83.25,83.25
CHFJPY,20031118,200100,83.26,83.30,83.26,83.30
CHFJPY,20031118,200200,83.31,83.33,83.30,83.33
CHFJPY,20031118,200300,83.34,83.34,83.29,83.30
CHFJPY,20031118,200400,83.31,83.34,83.31,83.34
CHFJPY,20031118,200500,83.33,83.33,83.32,83.32
CHFJPY,20031118,200600,83.31,83.33,83.31,83.33
CHFJPY,20031118,200700,83.32,83.32,83.29,83.30
CHFJPY,20031118,200800,83.29,83.29,83.28,83.29
CHFJPY,20031118,200900,83.30,83.31,83.30,83.30
CHFJPY,20031118,201000,83.31,83.31,83.30,83.30
CHFJPY,20031118,201100,83.31,83.33,83.31,83.31
CHFJPY,20031118,201200,83.32,83.32,83.31,83.31
CHFJPY,20031118,201300,83.32,83.34,83.32,83.34
CHFJPY,20031118,201400,83.33,83.33,83.33,83.33
CHFJPY,20031118,201500,83.34,83.34,83.32,83.32
CHFJPY,20031118,201600,83.31,83.31,83.29,83.30
CHFJPY,20031118,201700,83.29,83.29,83.28,83.28
CHFJPY,20031118,201800,83.29,83.30,83.29,83.30
CHFJPY,20031118,201900,83.29,83.30,83.28,83.28
CHFJPY,20031118,202000,83.29,83.29,83.28,83.29
CHFJPY,20031118,202100,83.28,83.30,83.28,83.30
CHFJPY,20031118,202200,83.31,83.31,83.31,83.31
CHFJPY,20031118,202400,83.30,83.30,83.29,83.29
CHFJPY,20031118,202500,83.30,83.30,83.28,83.29
CHFJPY,20031118,202600,83.30,83.30,83.28,83.29
CHFJPY,20031118,202700,83.30,83.33,83.30,83.31
CHFJPY,20031118,202800,83.32,83.33,83.32,83.33
CHFJPY,20031118,202900,83.34,83.34,83.32,83.32
CHFJPY,20031118,203000,83.33,83.33,83.33,83.33
CHFJPY,20031118,203100,83.32,83.35,83.32,83.35
CHFJPY,20031118,203200,83.34,83.37,83.34,83.36
CHFJPY,20031118,203300,83.35,83.38,83.35,83.35
CHFJPY,20031118,203400,83.34,83.34,83.34,83.34
CHFJPY,20031118,203500,83.33,83.34,83.32,83.32
CHFJPY,20031118,203600,83.33,83.34,83.33,83.34
CHFJPY,20031118,203700,83.33,83.34,83.33,83.34
CHFJPY,20031118,203800,83.35,83.36,83.35,83.36
CHFJPY,20031118,203900,83.37,83.39,83.37,83.39
CHFJPY,20031118,204000,83.40,83.41,83.40,83.40
CHFJPY,20031118,204100,83.39,83.39,83.38,83.39
CHFJPY,20031118,204200,83.38,83.38,83.38,83.38
CHFJPY,20031118,204300,83.37,83.37,83.36,83.36
CHFJPY,20031118,204400,83.37,83.37,83.35,83.36
CHFJPY,20031118,204500,83.37,83.40,83.37,83.40
CHFJPY,20031118,204600,83.41,83.41,83.39,83.39
CHFJPY,20031118,204700,83.38,83.39,83.38,83.39
CHFJPY,20031118,204800,83.38,83.38,83.38,83.38
CHFJPY,20031118,204900,83.39,83.39,83.39,83.39
CHFJPY,20031118,205000,83.38,83.38,83.37,83.38
CHFJPY,20031118,205100,83.37,83.38,83.37,83.37
CHFJPY,20031118,205200,83.38,83.39,83.38,83.39
CHFJPY,20031118,205300,83.40,83.43,83.39,83.43
CHFJPY,20031118,205400,83.44,83.44,83.43,83.43
CHFJPY,20031118,205500,83.44,83.44,83.44,83.44
CHFJPY,20031118,205600,83.43,83.45,83.43,83.45
CHFJPY,20031118,205700,83.44,83.45,83.44,83.44
CHFJPY,20031118,205800,83.45,83.46,83.45,83.46
CHFJPY,20031118,205900,83.47,83.48,83.47,83.47
CHFJPY,20031118,210000,83.48,83.48,83.47,83.47
CHFJPY,20031118,210100,83.48,83.48,83.47,83.48
CHFJPY,20031118,210200,83.49,83.49,83.48,83.48
CHFJPY,20031118,210300,83.49,83.49,83.48,83.48
CHFJPY,20031118,210400,83.47,83.47,83.46,83.46
CHFJPY,20031118,210600,83.47,83.48,83.47,83.47
CHFJPY,20031118,210800,83.48,83.48,83.47,83.47
CHFJPY,20031118,211000,83.46,83.46,83.44,83.44
CHFJPY,20031118,211100,83.45,83.45,83.45,83.45
CHFJPY,20031118,211300,83.44,83.45,83.44,83.44
CHFJPY,20031118,211400,83.45,83.48,83.45,83.48
CHFJPY,20031118,211500,83.47,83.48,83.47,83.47
CHFJPY,20031118,211600,83.48,83.48,83.48,83.48
CHFJPY,20031118,211700,83.47,83.47,83.45,83.45
CHFJPY,20031118,212100,83.44,83.44,83.44,83.44
CHFJPY,20031118,212400,83.45,83.46,83.45,83.46
CHFJPY,20031118,212500,83.47,83.49,83.47,83.48
CHFJPY,20031118,212600,83.49,83.49,83.47,83.47
CHFJPY,20031118,212700,83.46,83.46,83.46,83.46
CHFJPY,20031118,212800,83.45,83.46,83.45,83.45
CHFJPY,20031118,212900,83.46,83.47,83.46,83.47
CHFJPY,20031118,213000,83.48,83.48,83.48,83.48
CHFJPY,20031118,213200,83.47,83.48,83.47,83.48
CHFJPY,20031118,213400,83.49,83.49,83.48,83.48
CHFJPY,20031118,213500,83.49,83.50,83.49,83.50
CHFJPY,20031118,213700,83.51,83.51,83.51,83.51
CHFJPY,20031118,213800,83.50,83.50,83.50,83.50
CHFJPY,20031118,214000,83.49,83.49,83.48,83.48
CHFJPY,20031118,214100,83.47,83.47,83.45,83.45
CHFJPY,20031118,214200,83.44,83.45,83.44,83.45
CHFJPY,20031118,214400,83.46,83.46,83.45,83.45
CHFJPY,20031118,214500,83.46,83.47,83.46,83.47
CHFJPY,20031118,214600,83.48,83.49,83.48,83.49
CHFJPY,20031118,214700,83.50,83.50,83.50,83.50
CHFJPY,20031118,214900,83.51,83.51,83.51,83.51
CHFJPY,20031118,215100,83.52,83.52,83.52,83.52
CHFJPY,20031118,215200,83.53,83.53,83.53,83.53
CHFJPY,20031118,215300,83.54,83.56,83.54,83.56
CHFJPY,20031118,215400,83.55,83.55,83.54,83.54
CHFJPY,20031118,215500,83.53,83.53,83.51,83.51
CHFJPY,20031118,215600,83.52,83.52,83.50,83.50
CHFJPY,20031118,215700,83.49,83.50,83.49,83.50
CHFJPY,20031118,215800,83.49,83.49,83.48,83.48
CHFJPY,20031118,215900,83.47,83.47,83.47,83.47
CHFJPY,20031118,220000,83.48,83.49,83.48,83.49
CHFJPY,20031118,220100,83.48,83.48,83.48,83.48
CHFJPY,20031118,220200,83.49,83.50,83.49,83.50
CHFJPY,20031118,220300,83.51,83.52,83.51,83.52
CHFJPY,20031118,220400,83.53,83.53,83.53,83.53
CHFJPY,20031118,220500,83.54,83.54,83.54,83.54
CHFJPY,20031118,220600,83.53,83.53,83.53,83.53
CHFJPY,20031118,220800,83.54,83.54,83.53,83.53
CHFJPY,20031118,220900,83.54,83.54,83.53,83.53
CHFJPY,20031118,221100,83.52,83.52,83.52,83.52
CHFJPY,20031118,221200,83.53,83.54,83.53,83.54
CHFJPY,20031118,221300,83.53,83.55,83.53,83.55
CHFJPY,20031118,221400,83.54,83.54,83.54,83.54
CHFJPY,20031118,221600,83.53,83.53,83.53,83.53
CHFJPY,20031118,221700,83.54,83.54,83.54,83.54
CHFJPY,20031118,221800,83.53,83.53,83.53,83.53
CHFJPY,20031118,221900,83.54,83.54,83.53,83.54
CHFJPY,20031118,222000,83.53,83.54,83.52,83.53
CHFJPY,20031118,222200,83.52,83.52,83.50,83.50
CHFJPY,20031118,222400,83.51,83.51,83.51,83.51
CHFJPY,20031118,222500,83.52,83.52,83.52,83.52
CHFJPY,20031118,222600,83.51,83.51,83.51,83.51
CHFJPY,20031118,222700,83.50,83.50,83.50,83.50
CHFJPY,20031118,222800,83.49,83.50,83.49,83.50
CHFJPY,20031118,223000,83.51,83.51,83.50,83.51
CHFJPY,20031118,223100,83.50,83.51,83.50,83.51
CHFJPY,20031118,223300,83.50,83.50,83.50,83.50
CHFJPY,20031118,223400,83.51,83.52,83.51,83.52
CHFJPY,20031118,223600,83.51,83.51,83.51,83.51
CHFJPY,20031118,223700,83.52,83.56,83.52,83.55
CHFJPY,20031118,223800,83.54,83.54,83.53,83.53
CHFJPY,20031118,223900,83.52,83.52,83.51,83.51
CHFJPY,20031118,224000,83.52,83.52,83.51,83.51
CHFJPY,20031118,224100,83.52,83.54,83.52,83.54
CHFJPY,20031118,224200,83.55,83.55,83.55,83.55
CHFJPY,20031118,224300,83.54,83.54,83.53,83.53
CHFJPY,20031118,224400,83.52,83.53,83.52,83.53
CHFJPY,20031118,224500,83.52,83.52,83.52,83.52
CHFJPY,20031118,224600,83.51,83.53,83.51,83.53
CHFJPY,20031118,224700,83.52,83.52,83.51,83.51
CHFJPY,20031118,224800,83.52,83.52,83.52,83.52
CHFJPY,20031118,224900,83.53,83.55,83.53,83.54
CHFJPY,20031118,225100,83.55,83.56,83.55,83.56
CHFJPY,20031118,225200,83.57,83.58,83.57,83.58
CHFJPY,20031118,225300,83.57,83.57,83.56,83.56
CHFJPY,20031118,225500,83.57,83.57,83.55,83.55
CHFJPY,20031118,225600,83.56,83.57,83.56,83.57
CHFJPY,20031118,225700,83.56,83.56,83.56,83.56
CHFJPY,20031118,230000,83.55,83.55,83.55,83.55
CHFJPY,20031118,230100,83.56,83.56,83.55,83.55
CHFJPY,20031118,230200,83.56,83.56,83.55,83.55
CHFJPY,20031118,230500,83.56,83.56,83.56,83.56
CHFJPY,20031118,230600,83.55,83.55,83.55,83.55
CHFJPY,20031118,230700,83.56,83.56,83.55,83.56
CHFJPY,20031118,230900,83.57,83.57,83.57,83.57
CHFJPY,20031118,231000,83.58,83.58,83.58,83.58
CHFJPY,20031118,231100,83.59,83.59,83.59,83.59
CHFJPY,20031118,231400,83.58,83.58,83.58,83.58
CHFJPY,20031118,231900,83.58,83.58,83.58,83.58
CHFJPY,20031118,232100,83.57,83.57,83.55,83.55
CHFJPY,20031118,232200,83.56,83.56,83.56,83.56
CHFJPY,20031118,232300,83.57,83.57,83.57,83.57
CHFJPY,20031118,232400,83.56,83.56,83.56,83.56
CHFJPY,20031118,232500,83.57,83.57,83.54,83.55
CHFJPY,20031118,232600,83.56,83.56,83.53,83.55
CHFJPY,20031118,232700,83.54,83.55,83.54,83.55
CHFJPY,20031118,232800,83.54,83.54,83.54,83.54
CHFJPY,20031118,232900,83.55,83.55,83.54,83.55
CHFJPY,20031118,233000,83.54,83.55,83.54,83.54
CHFJPY,20031118,233100,83.55,83.55,83.54,83.54
CHFJPY,20031118,233300,83.55,83.55,83.54,83.54
CHFJPY,20031118,233400,83.53,83.54,83.53,83.53
CHFJPY,20031118,233500,83.54,83.54,83.53,83.53
CHFJPY,20031118,233600,83.52,83.52,83.51,83.51
CHFJPY,20031118,233700,83.52,83.53,83.51,83.51
CHFJPY,20031118,233800,83.50,83.51,83.50,83.50
CHFJPY,20031118,233900,83.51,83.51,83.51,83.51
CHFJPY,20031118,234000,83.52,83.52,83.51,83.51
CHFJPY,20031118,234100,83.50,83.50,83.48,83.49
CHFJPY,20031118,234200,83.50,83.50,83.49,83.50
CHFJPY,20031118,234300,83.51,83.53,83.51,83.53
CHFJPY,20031118,234400,83.52,83.52,83.52,83.52
CHFJPY,20031118,234500,83.53,83.53,83.53,83.53
CHFJPY,20031118,234600,83.54,83.55,83.54,83.55
CHFJPY,20031118,234800,83.56,83.58,83.56,83.58
CHFJPY,20031118,235100,83.59,83.59,83.58,83.58
CHFJPY,20031118,235200,83.59,83.59,83.58,83.59
CHFJPY,20031118,235300,83.58,83.58,83.57,83.57
CHFJPY,20031118,235400,83.56,83.56,83.56,83.56
CHFJPY,20031118,235500,83.57,83.58,83.57,83.58
CHFJPY,20031118,235700,83.57,83.57,83.57,83.57
CHFJPY,20031118,235800,83.56,83.56,83.54,83.55
CHFJPY,20031118,235900,83.56,83.56,83.56,83.56
USDCAD,20031118,000300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031118,000700,1.3117,1.3117,1.3117,1.3117
USDCAD,20031118,000800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031118,001300,1.3115,1.3115,1.3113,1.3113
USDCAD,20031118,001400,1.3114,1.3114,1.3113,1.3113
USDCAD,20031118,001600,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,001800,1.3115,1.3115,1.3115,1.3115
USDCAD,20031118,001900,1.3116,1.3116,1.3116,1.3116
USDCAD,20031118,002100,1.3117,1.3117,1.3117,1.3117
USDCAD,20031118,002300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031118,002500,1.3117,1.3117,1.3117,1.3117
USDCAD,20031118,003000,1.3117,1.3118,1.3117,1.3117
USDCAD,20031118,003100,1.3119,1.3126,1.3119,1.3122
USDCAD,20031118,003500,1.3121,1.3121,1.3121,1.3121
USDCAD,20031118,003700,1.3122,1.3125,1.3122,1.3125
USDCAD,20031118,003800,1.3126,1.3129,1.3126,1.3129
USDCAD,20031118,003900,1.3130,1.3132,1.3130,1.3132
USDCAD,20031118,004100,1.3133,1.3133,1.3133,1.3133
USDCAD,20031118,004200,1.3134,1.3135,1.3134,1.3135
USDCAD,20031118,004300,1.3137,1.3137,1.3135,1.3135
USDCAD,20031118,004600,1.3134,1.3134,1.3134,1.3134
USDCAD,20031118,004800,1.3133,1.3133,1.3132,1.3132
USDCAD,20031118,004900,1.3131,1.3131,1.3131,1.3131
USDCAD,20031118,005200,1.3132,1.3132,1.3132,1.3132
USDCAD,20031118,005500,1.3133,1.3139,1.3133,1.3139
USDCAD,20031118,005600,1.3140,1.3140,1.3140,1.3140
USDCAD,20031118,005700,1.3139,1.3139,1.3139,1.3139
USDCAD,20031118,005800,1.3138,1.3139,1.3138,1.3138
USDCAD,20031118,005900,1.3139,1.3142,1.3139,1.3142
USDCAD,20031118,010000,1.3141,1.3141,1.3140,1.3140
USDCAD,20031118,010200,1.3141,1.3141,1.3141,1.3141
USDCAD,20031118,010300,1.3140,1.3140,1.3140,1.3140
USDCAD,20031118,010500,1.3139,1.3139,1.3138,1.3138
USDCAD,20031118,010600,1.3137,1.3137,1.3135,1.3135
USDCAD,20031118,010700,1.3134,1.3134,1.3132,1.3133
USDCAD,20031118,011200,1.3134,1.3134,1.3134,1.3134
USDCAD,20031118,011700,1.3134,1.3135,1.3134,1.3134
USDCAD,20031118,011900,1.3133,1.3133,1.3133,1.3133
USDCAD,20031118,012000,1.3132,1.3132,1.3132,1.3132
USDCAD,20031118,012100,1.3131,1.3131,1.3131,1.3131
USDCAD,20031118,012400,1.3130,1.3130,1.3129,1.3129
USDCAD,20031118,012600,1.3130,1.3130,1.3130,1.3130
USDCAD,20031118,013100,1.3130,1.3130,1.3130,1.3130
USDCAD,20031118,013500,1.3131,1.3133,1.3131,1.3133
USDCAD,20031118,013600,1.3134,1.3135,1.3134,1.3135
USDCAD,20031118,013700,1.3136,1.3138,1.3136,1.3138
USDCAD,20031118,013800,1.3139,1.3139,1.3139,1.3139
USDCAD,20031118,013900,1.3140,1.3141,1.3140,1.3141
USDCAD,20031118,014000,1.3142,1.3143,1.3142,1.3143
USDCAD,20031118,014100,1.3144,1.3145,1.3144,1.3145
USDCAD,20031118,014200,1.3146,1.3151,1.3146,1.3151
USDCAD,20031118,014300,1.3153,1.3170,1.3153,1.3167
USDCAD,20031118,014400,1.3166,1.3166,1.3161,1.3161
USDCAD,20031118,014500,1.3160,1.3160,1.3158,1.3158
USDCAD,20031118,014600,1.3157,1.3158,1.3156,1.3158
USDCAD,20031118,014700,1.3157,1.3157,1.3157,1.3157
USDCAD,20031118,014800,1.3156,1.3158,1.3156,1.3158
USDCAD,20031118,014900,1.3159,1.3160,1.3159,1.3159
USDCAD,20031118,015000,1.3158,1.3158,1.3158,1.3158
USDCAD,20031118,015100,1.3157,1.3157,1.3156,1.3156
USDCAD,20031118,015200,1.3155,1.3155,1.3153,1.3153
USDCAD,20031118,015300,1.3152,1.3152,1.3152,1.3152
USDCAD,20031118,015700,1.3153,1.3153,1.3153,1.3153
USDCAD,20031118,015800,1.3152,1.3152,1.3152,1.3152
USDCAD,20031118,015900,1.3151,1.3151,1.3147,1.3147
USDCAD,20031118,020100,1.3148,1.3148,1.3148,1.3148
USDCAD,20031118,020200,1.3147,1.3151,1.3147,1.3151
USDCAD,20031118,020400,1.3152,1.3153,1.3152,1.3153
USDCAD,20031118,020500,1.3154,1.3154,1.3154,1.3154
USDCAD,20031118,021000,1.3154,1.3154,1.3154,1.3154
USDCAD,20031118,021100,1.3153,1.3153,1.3153,1.3153
USDCAD,20031118,021600,1.3153,1.3153,1.3153,1.3153
USDCAD,20031118,021700,1.3152,1.3152,1.3151,1.3151
USDCAD,20031118,022200,1.3152,1.3152,1.3152,1.3152
USDCAD,20031118,022300,1.3151,1.3152,1.3151,1.3151
USDCAD,20031118,022500,1.3150,1.3150,1.3150,1.3150
USDCAD,20031118,022600,1.3149,1.3149,1.3149,1.3149
USDCAD,20031118,023100,1.3149,1.3149,1.3149,1.3149
USDCAD,20031118,023500,1.3148,1.3148,1.3148,1.3148
USDCAD,20031118,023900,1.3147,1.3147,1.3147,1.3147
USDCAD,20031118,024400,1.3147,1.3147,1.3147,1.3147
USDCAD,20031118,024500,1.3146,1.3146,1.3146,1.3146
USDCAD,20031118,025000,1.3146,1.3146,1.3146,1.3146
USDCAD,20031118,025100,1.3145,1.3145,1.3145,1.3145
USDCAD,20031118,025300,1.3144,1.3144,1.3129,1.3130
USDCAD,20031118,025400,1.3131,1.3131,1.3130,1.3131
USDCAD,20031118,025500,1.3132,1.3132,1.3131,1.3131
USDCAD,20031118,025600,1.3130,1.3130,1.3130,1.3130
USDCAD,20031118,025700,1.3131,1.3134,1.3131,1.3134
USDCAD,20031118,030100,1.3135,1.3136,1.3135,1.3135
USDCAD,20031118,030300,1.3136,1.3136,1.3136,1.3136
USDCAD,20031118,030500,1.3135,1.3137,1.3135,1.3137
USDCAD,20031118,030700,1.3136,1.3136,1.3136,1.3136
USDCAD,20031118,030800,1.3135,1.3135,1.3135,1.3135
USDCAD,20031118,031000,1.3136,1.3137,1.3136,1.3136
USDCAD,20031118,031100,1.3135,1.3135,1.3135,1.3135
USDCAD,20031118,031200,1.3134,1.3134,1.3134,1.3134
USDCAD,20031118,031300,1.3133,1.3133,1.3133,1.3133
USDCAD,20031118,031400,1.3132,1.3132,1.3132,1.3132
USDCAD,20031118,031700,1.3131,1.3131,1.3130,1.3130
USDCAD,20031118,031800,1.3129,1.3129,1.3129,1.3129
USDCAD,20031118,031900,1.3128,1.3128,1.3128,1.3128
USDCAD,20031118,032300,1.3127,1.3127,1.3126,1.3126
USDCAD,20031118,032400,1.3125,1.3125,1.3125,1.3125
USDCAD,20031118,032600,1.3124,1.3124,1.3124,1.3124
USDCAD,20031118,032800,1.3123,1.3123,1.3123,1.3123
USDCAD,20031118,033000,1.3122,1.3122,1.3121,1.3121
USDCAD,20031118,033100,1.3120,1.3120,1.3119,1.3120
USDCAD,20031118,033200,1.3119,1.3119,1.3116,1.3116
USDCAD,20031118,033300,1.3115,1.3115,1.3114,1.3114
USDCAD,20031118,033400,1.3115,1.3118,1.3115,1.3118
USDCAD,20031118,033600,1.3117,1.3117,1.3117,1.3117
USDCAD,20031118,033700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031118,033800,1.3117,1.3117,1.3117,1.3117
USDCAD,20031118,033900,1.3116,1.3116,1.3114,1.3114
USDCAD,20031118,034000,1.3113,1.3113,1.3111,1.3113
USDCAD,20031118,034100,1.3114,1.3114,1.3113,1.3113
USDCAD,20031118,034300,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,034400,1.3115,1.3115,1.3113,1.3113
USDCAD,20031118,034600,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,035000,1.3115,1.3115,1.3115,1.3115
USDCAD,20031118,035100,1.3116,1.3116,1.3115,1.3116
USDCAD,20031118,035400,1.3117,1.3121,1.3117,1.3121
USDCAD,20031118,035700,1.3120,1.3120,1.3119,1.3119
USDCAD,20031118,035800,1.3118,1.3118,1.3116,1.3116
USDCAD,20031118,040100,1.3115,1.3115,1.3115,1.3115
USDCAD,20031118,040300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031118,040500,1.3115,1.3115,1.3111,1.3111
USDCAD,20031118,041000,1.3111,1.3111,1.3111,1.3111
USDCAD,20031118,041200,1.3110,1.3111,1.3110,1.3111
USDCAD,20031118,041600,1.3112,1.3112,1.3112,1.3112
USDCAD,20031118,041800,1.3113,1.3113,1.3113,1.3113
USDCAD,20031118,042000,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,042500,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,043000,1.3114,1.3114,1.3113,1.3113
USDCAD,20031118,043300,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,043500,1.3113,1.3113,1.3113,1.3113
USDCAD,20031118,043700,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,044200,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,044700,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,044900,1.3115,1.3115,1.3115,1.3115
USDCAD,20031118,045200,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,045500,1.3115,1.3115,1.3115,1.3115
USDCAD,20031118,045700,1.3116,1.3117,1.3116,1.3117
USDCAD,20031118,045800,1.3118,1.3118,1.3116,1.3116
USDCAD,20031118,050000,1.3117,1.3118,1.3117,1.3118
USDCAD,20031118,050100,1.3117,1.3117,1.3116,1.3116
USDCAD,20031118,050400,1.3115,1.3115,1.3115,1.3115
USDCAD,20031118,050500,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,050600,1.3113,1.3113,1.3113,1.3113
USDCAD,20031118,050900,1.3114,1.3114,1.3113,1.3113
USDCAD,20031118,051000,1.3114,1.3115,1.3113,1.3115
USDCAD,20031118,051100,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,051200,1.3115,1.3115,1.3114,1.3114
USDCAD,20031118,051300,1.3113,1.3113,1.3113,1.3113
USDCAD,20031118,051400,1.3112,1.3112,1.3111,1.3111
USDCAD,20031118,051600,1.3110,1.3110,1.3110,1.3110
USDCAD,20031118,051700,1.3109,1.3109,1.3109,1.3109
USDCAD,20031118,051800,1.3108,1.3108,1.3107,1.3107
USDCAD,20031118,052100,1.3106,1.3106,1.3105,1.3105
USDCAD,20031118,052200,1.3106,1.3106,1.3105,1.3105
USDCAD,20031118,052300,1.3104,1.3104,1.3104,1.3104
USDCAD,20031118,052800,1.3105,1.3105,1.3104,1.3104
USDCAD,20031118,053300,1.3104,1.3104,1.3104,1.3104
USDCAD,20031118,053700,1.3105,1.3107,1.3105,1.3107
USDCAD,20031118,054200,1.3107,1.3107,1.3107,1.3107
USDCAD,20031118,054400,1.3106,1.3107,1.3106,1.3107
USDCAD,20031118,054500,1.3106,1.3106,1.3106,1.3106
USDCAD,20031118,054600,1.3107,1.3107,1.3106,1.3106
USDCAD,20031118,055000,1.3107,1.3107,1.3107,1.3107
USDCAD,20031118,055200,1.3106,1.3107,1.3106,1.3107
USDCAD,20031118,055500,1.3108,1.3109,1.3108,1.3109
USDCAD,20031118,055800,1.3108,1.3109,1.3108,1.3109
USDCAD,20031118,060000,1.3108,1.3108,1.3107,1.3107
USDCAD,20031118,060100,1.3108,1.3108,1.3108,1.3108
USDCAD,20031118,060200,1.3107,1.3109,1.3107,1.3109
USDCAD,20031118,060300,1.3110,1.3110,1.3109,1.3110
USDCAD,20031118,060400,1.3109,1.3109,1.3109,1.3109
USDCAD,20031118,060600,1.3110,1.3110,1.3110,1.3110
USDCAD,20031118,060900,1.3111,1.3111,1.3111,1.3111
USDCAD,20031118,061200,1.3110,1.3110,1.3110,1.3110
USDCAD,20031118,061300,1.3111,1.3111,1.3111,1.3111
USDCAD,20031118,061800,1.3111,1.3111,1.3111,1.3111
USDCAD,20031118,062000,1.3110,1.3110,1.3110,1.3110
USDCAD,20031118,062100,1.3111,1.3113,1.3111,1.3113
USDCAD,20031118,062400,1.3114,1.3114,1.3113,1.3113
USDCAD,20031118,062500,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,062900,1.3113,1.3113,1.3113,1.3113
USDCAD,20031118,063100,1.3114,1.3114,1.3113,1.3113
USDCAD,20031118,063300,1.3114,1.3116,1.3114,1.3116
USDCAD,20031118,063400,1.3115,1.3115,1.3115,1.3115
USDCAD,20031118,063500,1.3116,1.3116,1.3116,1.3116
USDCAD,20031118,063600,1.3115,1.3115,1.3115,1.3115
USDCAD,20031118,063800,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,063900,1.3113,1.3113,1.3113,1.3113
USDCAD,20031118,064000,1.3112,1.3112,1.3112,1.3112
USDCAD,20031118,064200,1.3111,1.3112,1.3111,1.3112
USDCAD,20031118,064500,1.3113,1.3113,1.3113,1.3113
USDCAD,20031118,064900,1.3112,1.3112,1.3112,1.3112
USDCAD,20031118,065300,1.3111,1.3111,1.3111,1.3111
USDCAD,20031118,065800,1.3111,1.3111,1.3111,1.3111
USDCAD,20031118,070300,1.3111,1.3111,1.3111,1.3111
USDCAD,20031118,070400,1.3110,1.3110,1.3110,1.3110
USDCAD,20031118,070500,1.3111,1.3111,1.3111,1.3111
USDCAD,20031118,071000,1.3111,1.3111,1.3111,1.3111
USDCAD,20031118,071200,1.3110,1.3111,1.3110,1.3111
USDCAD,20031118,071400,1.3110,1.3110,1.3110,1.3110
USDCAD,20031118,071600,1.3109,1.3109,1.3109,1.3109
USDCAD,20031118,071800,1.3110,1.3110,1.3110,1.3110
USDCAD,20031118,071900,1.3109,1.3109,1.3109,1.3109
USDCAD,20031118,072000,1.3110,1.3110,1.3109,1.3109
USDCAD,20031118,072400,1.3110,1.3110,1.3110,1.3110
USDCAD,20031118,072800,1.3109,1.3109,1.3108,1.3108
USDCAD,20031118,072900,1.3107,1.3107,1.3106,1.3106
USDCAD,20031118,073100,1.3105,1.3105,1.3105,1.3105
USDCAD,20031118,073200,1.3104,1.3105,1.3104,1.3105
USDCAD,20031118,073300,1.3104,1.3104,1.3104,1.3104
USDCAD,20031118,073400,1.3105,1.3106,1.3105,1.3106
USDCAD,20031118,073700,1.3105,1.3105,1.3105,1.3105
USDCAD,20031118,073900,1.3106,1.3106,1.3106,1.3106
USDCAD,20031118,074100,1.3105,1.3105,1.3105,1.3105
USDCAD,20031118,074200,1.3106,1.3106,1.3105,1.3105
USDCAD,20031118,074300,1.3106,1.3106,1.3106,1.3106
USDCAD,20031118,074400,1.3107,1.3107,1.3107,1.3107
USDCAD,20031118,074500,1.3108,1.3110,1.3108,1.3110
USDCAD,20031118,074600,1.3109,1.3109,1.3109,1.3109
USDCAD,20031118,074800,1.3108,1.3109,1.3108,1.3109
USDCAD,20031118,075200,1.3108,1.3110,1.3108,1.3110
USDCAD,20031118,075300,1.3109,1.3109,1.3109,1.3109
USDCAD,20031118,075800,1.3109,1.3109,1.3109,1.3109
USDCAD,20031118,075900,1.3110,1.3110,1.3110,1.3110
USDCAD,20031118,080000,1.3111,1.3111,1.3111,1.3111
USDCAD,20031118,080100,1.3112,1.3115,1.3112,1.3115
USDCAD,20031118,080200,1.3116,1.3121,1.3116,1.3120
USDCAD,20031118,080300,1.3119,1.3120,1.3119,1.3120
USDCAD,20031118,080400,1.3123,1.3123,1.3121,1.3121
USDCAD,20031118,080500,1.3122,1.3125,1.3122,1.3125
USDCAD,20031118,080600,1.3126,1.3126,1.3124,1.3124
USDCAD,20031118,080900,1.3127,1.3127,1.3126,1.3126
USDCAD,20031118,081000,1.3125,1.3125,1.3124,1.3124
USDCAD,20031118,081200,1.3125,1.3125,1.3124,1.3124
USDCAD,20031118,081400,1.3125,1.3125,1.3124,1.3124
USDCAD,20031118,081500,1.3125,1.3125,1.3125,1.3125
USDCAD,20031118,081600,1.3124,1.3124,1.3124,1.3124
USDCAD,20031118,082100,1.3124,1.3125,1.3124,1.3125
USDCAD,20031118,082300,1.3124,1.3124,1.3124,1.3124
USDCAD,20031118,082400,1.3125,1.3127,1.3125,1.3126
USDCAD,20031118,082500,1.3125,1.3125,1.3125,1.3125
USDCAD,20031118,082600,1.3130,1.3130,1.3130,1.3130
USDCAD,20031118,082800,1.3129,1.3129,1.3129,1.3129
USDCAD,20031118,083000,1.3126,1.3127,1.3126,1.3127
USDCAD,20031118,083200,1.3126,1.3126,1.3126,1.3126
USDCAD,20031118,083300,1.3127,1.3127,1.3127,1.3127
USDCAD,20031118,083400,1.3125,1.3125,1.3125,1.3125
USDCAD,20031118,083500,1.3124,1.3124,1.3124,1.3124
USDCAD,20031118,083800,1.3125,1.3125,1.3125,1.3125
USDCAD,20031118,083900,1.3126,1.3126,1.3126,1.3126
USDCAD,20031118,084000,1.3127,1.3128,1.3126,1.3126
USDCAD,20031118,084100,1.3125,1.3125,1.3125,1.3125
USDCAD,20031118,084600,1.3125,1.3125,1.3125,1.3125
USDCAD,20031118,084700,1.3126,1.3126,1.3126,1.3126
USDCAD,20031118,084800,1.3125,1.3126,1.3125,1.3126
USDCAD,20031118,084900,1.3125,1.3125,1.3124,1.3124
USDCAD,20031118,085000,1.3123,1.3123,1.3118,1.3118
USDCAD,20031118,085100,1.3119,1.3119,1.3118,1.3118
USDCAD,20031118,085200,1.3119,1.3120,1.3119,1.3120
USDCAD,20031118,085500,1.3119,1.3119,1.3118,1.3118
USDCAD,20031118,085600,1.3117,1.3119,1.3117,1.3119
USDCAD,20031118,090000,1.3117,1.3117,1.3115,1.3115
USDCAD,20031118,090100,1.3114,1.3116,1.3114,1.3115
USDCAD,20031118,090200,1.3114,1.3116,1.3113,1.3113
USDCAD,20031118,090300,1.3114,1.3115,1.3114,1.3115
USDCAD,20031118,090400,1.3116,1.3116,1.3115,1.3115
USDCAD,20031118,090600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031118,090700,1.3117,1.3117,1.3117,1.3117
USDCAD,20031118,090800,1.3116,1.3117,1.3116,1.3117
USDCAD,20031118,090900,1.3116,1.3117,1.3115,1.3115
USDCAD,20031118,091100,1.3114,1.3114,1.3114,1.3114
USDCAD,20031118,091200,1.3113,1.3113,1.3113,1.3113
USDCAD,20031118,091300,1.3115,1.3116,1.3115,1.3116
USDCAD,20031118,091400,1.3117,1.3118,1.3117,1.3118
USDCAD,20031118,091500,1.3119,1.3119,1.3119,1.3119
USDCAD,20031118,091600,1.3118,1.3118,1.3117,1.3117
USDCAD,20031118,091700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031118,091900,1.3117,1.3117,1.3116,1.3116
USDCAD,20031118,092000,1.3115,1.3115,1.3113,1.3114
USDCAD,20031118,092100,1.3115,1.3115,1.3115,1.3115
USDCAD,20031118,092200,1.3116,1.3116,1.3115,1.3115
USDCAD,20031118,092300,1.3114,1.3115,1.3113,1.3115
USDCAD,20031118,092400,1.3116,1.3116,1.3114,1.3114
USDCAD,20031118,092500,1.3113,1.3114,1.3113,1.3114
USDCAD,20031118,092600,1.3113,1.3113,1.3108,1.3108
USDCAD,20031118,092700,1.3107,1.3107,1.3102,1.3103
USDCAD,20031118,092900,1.3102,1.3102,1.3101,1.3101
USDCAD,20031118,093100,1.3100,1.3100,1.3098,1.3098
USDCAD,20031118,093200,1.3097,1.3098,1.3097,1.3098
USDCAD,20031118,093400,1.3097,1.3097,1.3095,1.3096
USDCAD,20031118,093500,1.3097,1.3102,1.3097,1.3102
USDCAD,20031118,093600,1.3103,1.3103,1.3102,1.3102
USDCAD,20031118,094100,1.3103,1.3103,1.3103,1.3103
USDCAD,20031118,094200,1.3102,1.3102,1.3101,1.3101
USDCAD,20031118,094300,1.3100,1.3100,1.3098,1.3098
USDCAD,20031118,094400,1.3097,1.3098,1.3097,1.3097
USDCAD,20031118,094500,1.3096,1.3098,1.3096,1.3098
USDCAD,20031118,094600,1.3099,1.3102,1.3099,1.3102
USDCAD,20031118,094700,1.3103,1.3108,1.3103,1.3107
USDCAD,20031118,094900,1.3106,1.3106,1.3105,1.3105
USDCAD,20031118,095000,1.3104,1.3104,1.3103,1.3104
USDCAD,20031118,095100,1.3103,1.3103,1.3103,1.3103
USDCAD,20031118,095300,1.3102,1.3103,1.3102,1.3103
USDCAD,20031118,095400,1.3102,1.3102,1.3101,1.3101
USDCAD,20031118,095500,1.3100,1.3101,1.3100,1.3101
USDCAD,20031118,095600,1.3102,1.3103,1.3102,1.3103
USDCAD,20031118,095700,1.3104,1.3104,1.3104,1.3104
USDCAD,20031118,095800,1.3105,1.3105,1.3105,1.3105
USDCAD,20031118,095900,1.3104,1.3105,1.3104,1.3105
USDCAD,20031118,100000,1.3104,1.3104,1.3101,1.3102
USDCAD,20031118,100100,1.3103,1.3103,1.3102,1.3103
USDCAD,20031118,100200,1.3102,1.3102,1.3102,1.3102
USDCAD,20031118,100300,1.3101,1.3101,1.3100,1.3100
USDCAD,20031118,100500,1.3101,1.3101,1.3101,1.3101
USDCAD,20031118,100600,1.3100,1.3102,1.3100,1.3102
USDCAD,20031118,100700,1.3105,1.3107,1.3105,1.3107
USDCAD,20031118,100900,1.3106,1.3112,1.3106,1.3111
USDCAD,20031118,101000,1.3112,1.3112,1.3110,1.3110
USDCAD,20031118,101100,1.3111,1.3111,1.3110,1.3110
USDCAD,20031118,101200,1.3109,1.3109,1.3109,1.3109
USDCAD,20031118,101300,1.3107,1.3107,1.3103,1.3104
USDCAD,20031118,101400,1.3105,1.3106,1.3105,1.3105
USDCAD,20031118,101500,1.3106,1.3106,1.3105,1.3105
USDCAD,20031118,101900,1.3106,1.3106,1.3105,1.3105
USDCAD,20031118,102000,1.3104,1.3104,1.3104,1.3104
USDCAD,20031118,102100,1.3105,1.3105,1.3104,1.3104
USDCAD,20031118,102200,1.3103,1.3103,1.3102,1.3102
USDCAD,20031118,102300,1.3103,1.3104,1.3103,1.3103
USDCAD,20031118,102400,1.3102,1.3102,1.3102,1.3102
USDCAD,20031118,102500,1.3101,1.3102,1.3101,1.3102
USDCAD,20031118,102600,1.3101,1.3101,1.3100,1.3100
USDCAD,20031118,102700,1.3101,1.3101,1.3101,1.3101
USDCAD,20031118,102800,1.3100,1.3100,1.3097,1.3098
USDCAD,20031118,102900,1.3099,1.3100,1.3099,1.3100
USDCAD,20031118,103000,1.3099,1.3099,1.3099,1.3099
USDCAD,20031118,103200,1.3098,1.3098,1.3096,1.3097
USDCAD,20031118,103300,1.3098,1.3098,1.3098,1.3098
USDCAD,20031118,103500,1.3099,1.3099,1.3099,1.3099
USDCAD,20031118,103600,1.3100,1.3100,1.3099,1.3099
USDCAD,20031118,103700,1.3100,1.3100,1.3098,1.3098
USDCAD,20031118,103900,1.3097,1.3097,1.3097,1.3097
USDCAD,20031118,104000,1.3096,1.3096,1.3096,1.3096
USDCAD,20031118,104200,1.3095,1.3095,1.3095,1.3095
USDCAD,20031118,104400,1.3096,1.3097,1.3095,1.3096
USDCAD,20031118,104500,1.3095,1.3095,1.3094,1.3094
USDCAD,20031118,104600,1.3092,1.3092,1.3092,1.3092
USDCAD,20031118,104700,1.3091,1.3091,1.3088,1.3088
USDCAD,20031118,104800,1.3087,1.3088,1.3086,1.3088
USDCAD,20031118,104900,1.3087,1.3088,1.3087,1.3088
USDCAD,20031118,105000,1.3087,1.3088,1.3087,1.3088
USDCAD,20031118,105100,1.3089,1.3090,1.3089,1.3090
USDCAD,20031118,105200,1.3089,1.3089,1.3089,1.3089
USDCAD,20031118,105300,1.3088,1.3088,1.3087,1.3088
USDCAD,20031118,105400,1.3087,1.3087,1.3086,1.3086
USDCAD,20031118,105600,1.3087,1.3088,1.3087,1.3088
USDCAD,20031118,105700,1.3089,1.3090,1.3089,1.3090
USDCAD,20031118,105800,1.3091,1.3091,1.3091,1.3091
USDCAD,20031118,105900,1.3092,1.3093,1.3092,1.3093
USDCAD,20031118,110000,1.3092,1.3093,1.3092,1.3093
USDCAD,20031118,110100,1.3092,1.3092,1.3090,1.3090
USDCAD,20031118,110200,1.3089,1.3090,1.3089,1.3090
USDCAD,20031118,110300,1.3091,1.3093,1.3091,1.3092
USDCAD,20031118,110400,1.3091,1.3091,1.3091,1.3091
USDCAD,20031118,110500,1.3092,1.3092,1.3092,1.3092
USDCAD,20031118,110600,1.3093,1.3093,1.3092,1.3092
USDCAD,20031118,110700,1.3091,1.3092,1.3091,1.3092
USDCAD,20031118,110900,1.3093,1.3095,1.3093,1.3095
USDCAD,20031118,111000,1.3096,1.3096,1.3095,1.3096
USDCAD,20031118,111100,1.3095,1.3095,1.3095,1.3095
USDCAD,20031118,111300,1.3094,1.3095,1.3094,1.3095
USDCAD,20031118,111400,1.3094,1.3094,1.3094,1.3094
USDCAD,20031118,111500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031118,111700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031118,111800,1.3095,1.3095,1.3095,1.3095
USDCAD,20031118,111900,1.3096,1.3096,1.3095,1.3096
USDCAD,20031118,112100,1.3097,1.3098,1.3097,1.3098
USDCAD,20031118,112400,1.3097,1.3097,1.3096,1.3096
USDCAD,20031118,112500,1.3097,1.3097,1.3096,1.3096
USDCAD,20031118,112600,1.3095,1.3095,1.3095,1.3095
USDCAD,20031118,112800,1.3096,1.3096,1.3096,1.3096
USDCAD,20031118,112900,1.3095,1.3095,1.3095,1.3095
USDCAD,20031118,113000,1.3096,1.3096,1.3096,1.3096
USDCAD,20031118,113200,1.3097,1.3098,1.3097,1.3098
USDCAD,20031118,113300,1.3099,1.3099,1.3099,1.3099
USDCAD,20031118,113600,1.3101,1.3101,1.3099,1.3099
USDCAD,20031118,114000,1.3100,1.3100,1.3100,1.3100
USDCAD,20031118,114100,1.3101,1.3102,1.3101,1.3102
USDCAD,20031118,114400,1.3101,1.3101,1.3101,1.3101
USDCAD,20031118,114500,1.3100,1.3100,1.3100,1.3100
USDCAD,20031118,114600,1.3101,1.3106,1.3101,1.3106
USDCAD,20031118,114800,1.3105,1.3105,1.3104,1.3104
USDCAD,20031118,114900,1.3105,1.3105,1.3105,1.3105
USDCAD,20031118,115000,1.3104,1.3104,1.3104,1.3104
USDCAD,20031118,115400,1.3103,1.3103,1.3102,1.3102
USDCAD,20031118,115500,1.3103,1.3103,1.3103,1.3103
USDCAD,20031118,115600,1.3102,1.3104,1.3102,1.3104
USDCAD,20031118,115800,1.3105,1.3109,1.3105,1.3109
USDCAD,20031118,115900,1.3110,1.3113,1.3110,1.3113
USDCAD,20031118,120000,1.3112,1.3112,1.3110,1.3112
USDCAD,20031118,120100,1.3111,1.3113,1.3111,1.3113
USDCAD,20031118,120200,1.3114,1.3115,1.3114,1.3114
USDCAD,20031118,120300,1.3115,1.3118,1.3115,1.3118
USDCAD,20031118,120400,1.3117,1.3117,1.3113,1.3113
USDCAD,20031118,120500,1.3112,1.3112,1.3109,1.3109
USDCAD,20031118,120700,1.3110,1.3112,1.3110,1.3112
USDCAD,20031118,121300,1.3112,1.3113,1.3112,1.3113
USDCAD,20031118,121500,1.3112,1.3112,1.3112,1.3112
USDCAD,20031118,121600,1.3113,1.3113,1.3113,1.3113
USDCAD,20031118,121700,1.3112,1.3112,1.3112,1.3112
USDCAD,20031118,121800,1.3111,1.3111,1.3111,1.3111
USDCAD,20031118,121900,1.3112,1.3112,1.3112,1.3112
USDCAD,20031118,122000,1.3111,1.3111,1.3110,1.3110
USDCAD,20031118,122200,1.3111,1.3112,1.3111,1.3112
USDCAD,20031118,122300,1.3113,1.3114,1.3111,1.3111
USDCAD,20031118,122400,1.3112,1.3113,1.3110,1.3110
USDCAD,20031118,122600,1.3111,1.3111,1.3110,1.3111
USDCAD,20031118,122700,1.3109,1.3111,1.3109,1.3111
USDCAD,20031118,122800,1.3109,1.3109,1.3109,1.3109
USDCAD,20031118,123000,1.3110,1.3111,1.3110,1.3111
USDCAD,20031118,123300,1.3110,1.3110,1.3110,1.3110
USDCAD,20031118,123500,1.3111,1.3111,1.3109,1.3109
USDCAD,20031118,123600,1.3110,1.3110,1.3107,1.3107
USDCAD,20031118,123700,1.3106,1.3107,1.3106,1.3107
USDCAD,20031118,123800,1.3108,1.3109,1.3108,1.3109
USDCAD,20031118,124000,1.3110,1.3112,1.3110,1.3110
USDCAD,20031118,124100,1.3111,1.3111,1.3109,1.3109
USDCAD,20031118,124200,1.3108,1.3108,1.3108,1.3108
USDCAD,20031118,124300,1.3107,1.3108,1.3107,1.3108
USDCAD,20031118,124400,1.3109,1.3109,1.3109,1.3109
USDCAD,20031118,124500,1.3108,1.3108,1.3104,1.3104
USDCAD,20031118,124600,1.3105,1.3105,1.3105,1.3105
USDCAD,20031118,124700,1.3104,1.3105,1.3104,1.3105
USDCAD,20031118,124800,1.3104,1.3104,1.3104,1.3104
USDCAD,20031118,124900,1.3105,1.3105,1.3104,1.3105
USDCAD,20031118,125000,1.3103,1.3103,1.3102,1.3103
USDCAD,20031118,125100,1.3102,1.3102,1.3098,1.3098
USDCAD,20031118,125200,1.3097,1.3098,1.3097,1.3098
USDCAD,20031118,125300,1.3099,1.3099,1.3098,1.3098
USDCAD,20031118,125400,1.3099,1.3100,1.3099,1.3100
USDCAD,20031118,125600,1.3101,1.3101,1.3101,1.3101
USDCAD,20031118,125800,1.3102,1.3104,1.3102,1.3104
USDCAD,20031118,125900,1.3103,1.3105,1.3103,1.3105
USDCAD,20031118,130000,1.3106,1.3106,1.3105,1.3105
USDCAD,20031118,130400,1.3104,1.3105,1.3104,1.3105
USDCAD,20031118,130500,1.3104,1.3105,1.3104,1.3105
USDCAD,20031118,130800,1.3106,1.3112,1.3106,1.3112
USDCAD,20031118,130900,1.3111,1.3112,1.3110,1.3110
USDCAD,20031118,131000,1.3112,1.3115,1.3112,1.3115
USDCAD,20031118,131200,1.3116,1.3116,1.3114,1.3114
USDCAD,20031118,131300,1.3113,1.3113,1.3109,1.3109
USDCAD,20031118,131400,1.3108,1.3109,1.3108,1.3108
USDCAD,20031118,131500,1.3109,1.3109,1.3106,1.3106
USDCAD,20031118,131600,1.3105,1.3105,1.3105,1.3105
USDCAD,20031118,132100,1.3105,1.3106,1.3105,1.3106
USDCAD,20031118,132300,1.3105,1.3105,1.3104,1.3104
USDCAD,20031118,132500,1.3103,1.3103,1.3102,1.3102
USDCAD,20031118,132600,1.3101,1.3101,1.3100,1.3100
USDCAD,20031118,132700,1.3099,1.3099,1.3099,1.3099
USDCAD,20031118,132800,1.3098,1.3099,1.3098,1.3099
USDCAD,20031118,132900,1.3098,1.3098,1.3096,1.3096
USDCAD,20031118,133000,1.3095,1.3098,1.3095,1.3098
USDCAD,20031118,133100,1.3099,1.3099,1.3098,1.3098
USDCAD,20031118,133400,1.3097,1.3097,1.3097,1.3097
USDCAD,20031118,133600,1.3098,1.3098,1.3098,1.3098
USDCAD,20031118,133800,1.3097,1.3097,1.3097,1.3097
USDCAD,20031118,133900,1.3096,1.3096,1.3095,1.3095
USDCAD,20031118,134000,1.3094,1.3094,1.3092,1.3092
USDCAD,20031118,134100,1.3093,1.3093,1.3093,1.3093
USDCAD,20031118,134400,1.3094,1.3094,1.3093,1.3094
USDCAD,20031118,134500,1.3092,1.3092,1.3092,1.3092
USDCAD,20031118,134600,1.3091,1.3091,1.3085,1.3085
USDCAD,20031118,134700,1.3084,1.3084,1.3077,1.3078
USDCAD,20031118,134800,1.3079,1.3080,1.3079,1.3079
USDCAD,20031118,134900,1.3080,1.3083,1.3080,1.3083
USDCAD,20031118,135000,1.3084,1.3086,1.3084,1.3086
USDCAD,20031118,135100,1.3087,1.3088,1.3086,1.3087
USDCAD,20031118,135300,1.3086,1.3086,1.3083,1.3083
USDCAD,20031118,135400,1.3084,1.3084,1.3083,1.3083
USDCAD,20031118,135500,1.3084,1.3085,1.3084,1.3085
USDCAD,20031118,135600,1.3086,1.3088,1.3086,1.3088
USDCAD,20031118,135700,1.3087,1.3088,1.3087,1.3088
USDCAD,20031118,135800,1.3087,1.3087,1.3085,1.3085
USDCAD,20031118,135900,1.3084,1.3084,1.3082,1.3084
USDCAD,20031118,140000,1.3085,1.3085,1.3084,1.3084
USDCAD,20031118,140100,1.3083,1.3083,1.3082,1.3082
USDCAD,20031118,140200,1.3083,1.3085,1.3083,1.3085
USDCAD,20031118,140300,1.3084,1.3084,1.3081,1.3081
USDCAD,20031118,140400,1.3082,1.3083,1.3082,1.3083
USDCAD,20031118,140500,1.3084,1.3085,1.3084,1.3084
USDCAD,20031118,140600,1.3085,1.3089,1.3085,1.3089
USDCAD,20031118,140700,1.3090,1.3091,1.3090,1.3090
USDCAD,20031118,140800,1.3091,1.3094,1.3091,1.3092
USDCAD,20031118,140900,1.3091,1.3092,1.3091,1.3092
USDCAD,20031118,141000,1.3093,1.3093,1.3092,1.3092
USDCAD,20031118,141100,1.3091,1.3093,1.3091,1.3093
USDCAD,20031118,141200,1.3095,1.3095,1.3095,1.3095
USDCAD,20031118,141300,1.3094,1.3095,1.3094,1.3094
USDCAD,20031118,141400,1.3093,1.3093,1.3092,1.3092
USDCAD,20031118,141500,1.3093,1.3094,1.3093,1.3094
USDCAD,20031118,141600,1.3093,1.3093,1.3089,1.3090
USDCAD,20031118,141700,1.3091,1.3093,1.3091,1.3093
USDCAD,20031118,141800,1.3091,1.3091,1.3091,1.3091
USDCAD,20031118,141900,1.3090,1.3090,1.3089,1.3089
USDCAD,20031118,142000,1.3090,1.3092,1.3090,1.3091
USDCAD,20031118,142100,1.3090,1.3091,1.3090,1.3091
USDCAD,20031118,142200,1.3090,1.3092,1.3090,1.3092
USDCAD,20031118,142300,1.3093,1.3093,1.3093,1.3093
USDCAD,20031118,142400,1.3092,1.3102,1.3092,1.3102
USDCAD,20031118,142500,1.3103,1.3104,1.3103,1.3104
USDCAD,20031118,142600,1.3103,1.3103,1.3103,1.3103
USDCAD,20031118,142700,1.3102,1.3103,1.3101,1.3101
USDCAD,20031118,142800,1.3100,1.3100,1.3095,1.3097
USDCAD,20031118,142900,1.3096,1.3096,1.3095,1.3095
USDCAD,20031118,143000,1.3093,1.3093,1.3091,1.3091
USDCAD,20031118,143100,1.3090,1.3091,1.3088,1.3088
USDCAD,20031118,143200,1.3087,1.3087,1.3084,1.3084
USDCAD,20031118,143300,1.3083,1.3085,1.3083,1.3084
USDCAD,20031118,143400,1.3086,1.3088,1.3086,1.3088
USDCAD,20031118,143500,1.3089,1.3089,1.3087,1.3087
USDCAD,20031118,143600,1.3086,1.3087,1.3086,1.3087
USDCAD,20031118,143700,1.3086,1.3086,1.3084,1.3084
USDCAD,20031118,143800,1.3085,1.3093,1.3085,1.3093
USDCAD,20031118,143900,1.3094,1.3101,1.3093,1.3101
USDCAD,20031118,144000,1.3102,1.3102,1.3099,1.3100
USDCAD,20031118,144100,1.3101,1.3102,1.3100,1.3100
USDCAD,20031118,144200,1.3099,1.3103,1.3099,1.3101
USDCAD,20031118,144300,1.3102,1.3102,1.3102,1.3102
USDCAD,20031118,144500,1.3103,1.3104,1.3103,1.3103
USDCAD,20031118,144600,1.3104,1.3105,1.3104,1.3105
USDCAD,20031118,144700,1.3106,1.3108,1.3106,1.3106
USDCAD,20031118,144800,1.3105,1.3105,1.3103,1.3103
USDCAD,20031118,144900,1.3102,1.3102,1.3098,1.3100
USDCAD,20031118,145000,1.3099,1.3099,1.3099,1.3099
USDCAD,20031118,145100,1.3098,1.3098,1.3097,1.3097
USDCAD,20031118,145200,1.3098,1.3102,1.3098,1.3102
USDCAD,20031118,145300,1.3101,1.3106,1.3101,1.3105
USDCAD,20031118,145400,1.3104,1.3104,1.3103,1.3103
USDCAD,20031118,145500,1.3104,1.3104,1.3104,1.3104
USDCAD,20031118,145600,1.3103,1.3103,1.3100,1.3100
USDCAD,20031118,145700,1.3097,1.3097,1.3097,1.3097
USDCAD,20031118,145800,1.3098,1.3098,1.3097,1.3098
USDCAD,20031118,145900,1.3097,1.3097,1.3096,1.3096
USDCAD,20031118,150000,1.3095,1.3095,1.3095,1.3095
USDCAD,20031118,150100,1.3094,1.3094,1.3092,1.3092
USDCAD,20031118,150200,1.3091,1.3093,1.3091,1.3091
USDCAD,20031118,150300,1.3092,1.3093,1.3092,1.3092
USDCAD,20031118,150400,1.3091,1.3091,1.3091,1.3091
USDCAD,20031118,150500,1.3090,1.3093,1.3090,1.3093
USDCAD,20031118,150600,1.3092,1.3093,1.3092,1.3093
USDCAD,20031118,150700,1.3094,1.3095,1.3093,1.3093
USDCAD,20031118,150800,1.3092,1.3094,1.3092,1.3094
USDCAD,20031118,150900,1.3095,1.3095,1.3095,1.3095
USDCAD,20031118,151100,1.3096,1.3096,1.3096,1.3096
USDCAD,20031118,151200,1.3095,1.3095,1.3095,1.3095
USDCAD,20031118,151300,1.3096,1.3097,1.3096,1.3097
USDCAD,20031118,151400,1.3096,1.3096,1.3096,1.3096
USDCAD,20031118,151500,1.3095,1.3095,1.3094,1.3094
USDCAD,20031118,151600,1.3093,1.3093,1.3093,1.3093
USDCAD,20031118,151700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031118,151800,1.3093,1.3093,1.3093,1.3093
USDCAD,20031118,151900,1.3092,1.3093,1.3092,1.3093
USDCAD,20031118,152000,1.3094,1.3095,1.3094,1.3094
USDCAD,20031118,152100,1.3095,1.3095,1.3094,1.3094
USDCAD,20031118,152200,1.3095,1.3095,1.3095,1.3095
USDCAD,20031118,152300,1.3094,1.3094,1.3093,1.3093
USDCAD,20031118,152400,1.3092,1.3093,1.3091,1.3093
USDCAD,20031118,152500,1.3094,1.3094,1.3092,1.3093
USDCAD,20031118,152600,1.3095,1.3095,1.3093,1.3093
USDCAD,20031118,152700,1.3094,1.3095,1.3094,1.3094
USDCAD,20031118,152800,1.3095,1.3095,1.3094,1.3094
USDCAD,20031118,152900,1.3095,1.3098,1.3095,1.3097
USDCAD,20031118,153000,1.3096,1.3098,1.3096,1.3098
USDCAD,20031118,153100,1.3099,1.3101,1.3099,1.3101
USDCAD,20031118,153200,1.3100,1.3100,1.3096,1.3099
USDCAD,20031118,153300,1.3100,1.3103,1.3100,1.3102
USDCAD,20031118,153400,1.3101,1.3102,1.3101,1.3102
USDCAD,20031118,153500,1.3103,1.3106,1.3103,1.3106
USDCAD,20031118,153600,1.3105,1.3106,1.3105,1.3106
USDCAD,20031118,153700,1.3105,1.3105,1.3102,1.3103
USDCAD,20031118,153800,1.3104,1.3105,1.3104,1.3104
USDCAD,20031118,153900,1.3102,1.3102,1.3102,1.3102
USDCAD,20031118,154000,1.3101,1.3103,1.3101,1.3103
USDCAD,20031118,154100,1.3102,1.3102,1.3102,1.3102
USDCAD,20031118,154300,1.3101,1.3101,1.3098,1.3098
USDCAD,20031118,154400,1.3097,1.3097,1.3096,1.3097
USDCAD,20031118,154600,1.3096,1.3096,1.3091,1.3091
USDCAD,20031118,154700,1.3090,1.3090,1.3087,1.3088
USDCAD,20031118,154800,1.3087,1.3088,1.3086,1.3087
USDCAD,20031118,154900,1.3086,1.3087,1.3084,1.3084
USDCAD,20031118,155000,1.3085,1.3089,1.3085,1.3089
USDCAD,20031118,155100,1.3090,1.3096,1.3089,1.3096
USDCAD,20031118,155200,1.3095,1.3096,1.3094,1.3096
USDCAD,20031118,155300,1.3097,1.3099,1.3096,1.3096
USDCAD,20031118,155400,1.3097,1.3097,1.3094,1.3094
USDCAD,20031118,155500,1.3095,1.3097,1.3094,1.3097
USDCAD,20031118,155600,1.3098,1.3105,1.3098,1.3105
USDCAD,20031118,155700,1.3107,1.3114,1.3107,1.3114
USDCAD,20031118,155800,1.3113,1.3113,1.3112,1.3113
USDCAD,20031118,155900,1.3114,1.3117,1.3113,1.3116
USDCAD,20031118,160000,1.3115,1.3115,1.3113,1.3113
USDCAD,20031118,160100,1.3112,1.3112,1.3108,1.3109
USDCAD,20031118,160200,1.3110,1.3112,1.3105,1.3105
USDCAD,20031118,160300,1.3104,1.3104,1.3100,1.3101
USDCAD,20031118,160400,1.3102,1.3102,1.3097,1.3098
USDCAD,20031118,160500,1.3099,1.3100,1.3098,1.3099
USDCAD,20031118,160600,1.3098,1.3098,1.3092,1.3092
USDCAD,20031118,160700,1.3093,1.3093,1.3073,1.3073
USDCAD,20031118,160800,1.3072,1.3073,1.3062,1.3065
USDCAD,20031118,160900,1.3066,1.3072,1.3065,1.3066
USDCAD,20031118,161000,1.3068,1.3081,1.3067,1.3081
USDCAD,20031118,161100,1.3080,1.3081,1.3080,1.3081
USDCAD,20031118,161200,1.3080,1.3082,1.3080,1.3082
USDCAD,20031118,161300,1.3081,1.3082,1.3075,1.3075
USDCAD,20031118,161400,1.3074,1.3074,1.3062,1.3063
USDCAD,20031118,161500,1.3062,1.3063,1.3061,1.3061
USDCAD,20031118,161600,1.3062,1.3063,1.3061,1.3063
USDCAD,20031118,161700,1.3062,1.3063,1.3062,1.3062
USDCAD,20031118,161800,1.3063,1.3065,1.3063,1.3065
USDCAD,20031118,161900,1.3066,1.3066,1.3065,1.3065
USDCAD,20031118,162000,1.3064,1.3064,1.3064,1.3064
USDCAD,20031118,162100,1.3063,1.3063,1.3062,1.3062
USDCAD,20031118,162200,1.3063,1.3063,1.3060,1.3060
USDCAD,20031118,162300,1.3059,1.3059,1.3048,1.3050
USDCAD,20031118,162400,1.3044,1.3044,1.3040,1.3041
USDCAD,20031118,162500,1.3040,1.3040,1.3040,1.3040
USDCAD,20031118,162600,1.3039,1.3041,1.3039,1.3041
USDCAD,20031118,162700,1.3042,1.3044,1.3042,1.3044
USDCAD,20031118,162800,1.3045,1.3051,1.3045,1.3050
USDCAD,20031118,162900,1.3049,1.3055,1.3049,1.3055
USDCAD,20031118,163000,1.3054,1.3054,1.3051,1.3051
USDCAD,20031118,163100,1.3050,1.3051,1.3050,1.3051
USDCAD,20031118,163300,1.3049,1.3049,1.3046,1.3046
USDCAD,20031118,163400,1.3045,1.3045,1.3038,1.3038
USDCAD,20031118,163500,1.3037,1.3042,1.3034,1.3041
USDCAD,20031118,163600,1.3039,1.3039,1.3035,1.3035
USDCAD,20031118,163700,1.3034,1.3034,1.3030,1.3031
USDCAD,20031118,163800,1.3030,1.3030,1.3029,1.3030
USDCAD,20031118,163900,1.3031,1.3033,1.3031,1.3033
USDCAD,20031118,164000,1.3034,1.3037,1.3034,1.3037
USDCAD,20031118,164100,1.3038,1.3038,1.3038,1.3038
USDCAD,20031118,164200,1.3040,1.3040,1.3038,1.3039
USDCAD,20031118,164300,1.3040,1.3043,1.3040,1.3042
USDCAD,20031118,164400,1.3041,1.3041,1.3032,1.3032
USDCAD,20031118,164500,1.3031,1.3032,1.3031,1.3032
USDCAD,20031118,164600,1.3031,1.3033,1.3031,1.3032
USDCAD,20031118,164700,1.3033,1.3037,1.3032,1.3037
USDCAD,20031118,164800,1.3036,1.3042,1.3036,1.3042
USDCAD,20031118,164900,1.3043,1.3043,1.3040,1.3041
USDCAD,20031118,165000,1.3040,1.3040,1.3039,1.3040
USDCAD,20031118,165100,1.3041,1.3041,1.3040,1.3041
USDCAD,20031118,165200,1.3042,1.3044,1.3042,1.3044
USDCAD,20031118,165300,1.3043,1.3049,1.3043,1.3047
USDCAD,20031118,165400,1.3048,1.3051,1.3047,1.3051
USDCAD,20031118,165500,1.3052,1.3053,1.3047,1.3047
USDCAD,20031118,165600,1.3048,1.3049,1.3047,1.3049
USDCAD,20031118,165700,1.3048,1.3048,1.3043,1.3043
USDCAD,20031118,165800,1.3042,1.3044,1.3039,1.3039
USDCAD,20031118,165900,1.3038,1.3039,1.3037,1.3038
USDCAD,20031118,170000,1.3037,1.3037,1.3036,1.3036
USDCAD,20031118,170100,1.3035,1.3037,1.3035,1.3037
USDCAD,20031118,170200,1.3038,1.3040,1.3038,1.3038
USDCAD,20031118,170300,1.3037,1.3037,1.3035,1.3037
USDCAD,20031118,170400,1.3038,1.3040,1.3038,1.3039
USDCAD,20031118,170500,1.3038,1.3038,1.3037,1.3037
USDCAD,20031118,170600,1.3036,1.3037,1.3036,1.3037
USDCAD,20031118,170700,1.3038,1.3038,1.3038,1.3038
USDCAD,20031118,170800,1.3037,1.3037,1.3035,1.3035
USDCAD,20031118,170900,1.3036,1.3036,1.3036,1.3036
USDCAD,20031118,171000,1.3035,1.3037,1.3035,1.3037
USDCAD,20031118,171100,1.3036,1.3039,1.3035,1.3039
USDCAD,20031118,171200,1.3040,1.3041,1.3038,1.3038
USDCAD,20031118,171300,1.3037,1.3037,1.3035,1.3035
USDCAD,20031118,171400,1.3036,1.3036,1.3035,1.3036
USDCAD,20031118,171500,1.3035,1.3035,1.3035,1.3035
USDCAD,20031118,171600,1.3034,1.3035,1.3034,1.3034
USDCAD,20031118,171700,1.3035,1.3035,1.3035,1.3035
USDCAD,20031118,171800,1.3034,1.3034,1.3034,1.3034
USDCAD,20031118,171900,1.3035,1.3036,1.3035,1.3036
USDCAD,20031118,172000,1.3037,1.3037,1.3037,1.3037
USDCAD,20031118,172100,1.3038,1.3040,1.3038,1.3040
USDCAD,20031118,172200,1.3041,1.3048,1.3041,1.3048
USDCAD,20031118,172300,1.3047,1.3051,1.3047,1.3050
USDCAD,20031118,172400,1.3049,1.3049,1.3046,1.3046
USDCAD,20031118,172500,1.3045,1.3045,1.3044,1.3044
USDCAD,20031118,172600,1.3046,1.3047,1.3046,1.3046
USDCAD,20031118,172700,1.3045,1.3046,1.3045,1.3046
USDCAD,20031118,172800,1.3045,1.3045,1.3045,1.3045
USDCAD,20031118,172900,1.3044,1.3044,1.3044,1.3044
USDCAD,20031118,173000,1.3037,1.3041,1.3037,1.3041
USDCAD,20031118,173200,1.3042,1.3042,1.3041,1.3042
USDCAD,20031118,173300,1.3043,1.3046,1.3043,1.3046
USDCAD,20031118,173400,1.3047,1.3048,1.3047,1.3048
USDCAD,20031118,173500,1.3049,1.3050,1.3049,1.3050
USDCAD,20031118,173600,1.3052,1.3052,1.3051,1.3051
USDCAD,20031118,173700,1.3050,1.3050,1.3047,1.3047
USDCAD,20031118,173800,1.3046,1.3046,1.3046,1.3046
USDCAD,20031118,173900,1.3047,1.3048,1.3047,1.3048
USDCAD,20031118,174000,1.3047,1.3047,1.3045,1.3046
USDCAD,20031118,174100,1.3045,1.3046,1.3045,1.3046
USDCAD,20031118,174200,1.3045,1.3045,1.3041,1.3041
USDCAD,20031118,174300,1.3042,1.3044,1.3042,1.3044
USDCAD,20031118,174400,1.3043,1.3043,1.3037,1.3037
USDCAD,20031118,174500,1.3038,1.3040,1.3038,1.3039
USDCAD,20031118,174600,1.3040,1.3040,1.3037,1.3038
USDCAD,20031118,174700,1.3039,1.3042,1.3039,1.3042
USDCAD,20031118,174800,1.3041,1.3041,1.3039,1.3039
USDCAD,20031118,174900,1.3038,1.3038,1.3036,1.3037
USDCAD,20031118,175000,1.3038,1.3038,1.3037,1.3038
USDCAD,20031118,175100,1.3037,1.3037,1.3034,1.3034
USDCAD,20031118,175200,1.3036,1.3036,1.3034,1.3034
USDCAD,20031118,175300,1.3033,1.3034,1.3032,1.3034
USDCAD,20031118,175400,1.3033,1.3033,1.3031,1.3031
USDCAD,20031118,175500,1.3030,1.3031,1.3030,1.3030
USDCAD,20031118,175600,1.3031,1.3031,1.3029,1.3029
USDCAD,20031118,175700,1.3028,1.3028,1.3026,1.3026
USDCAD,20031118,175800,1.3025,1.3025,1.3020,1.3022
USDCAD,20031118,175900,1.3021,1.3024,1.3021,1.3024
USDCAD,20031118,180000,1.3023,1.3023,1.3019,1.3019
USDCAD,20031118,180100,1.3020,1.3021,1.3014,1.3014
USDCAD,20031118,180200,1.3015,1.3016,1.3014,1.3015
USDCAD,20031118,180300,1.3016,1.3019,1.3016,1.3019
USDCAD,20031118,180400,1.3020,1.3021,1.3020,1.3020
USDCAD,20031118,180500,1.3019,1.3019,1.3018,1.3018
USDCAD,20031118,180600,1.3017,1.3017,1.3017,1.3017
USDCAD,20031118,180700,1.3016,1.3016,1.3016,1.3016
USDCAD,20031118,180800,1.3015,1.3017,1.3013,1.3017
USDCAD,20031118,181000,1.3018,1.3020,1.3018,1.3020
USDCAD,20031118,181100,1.3021,1.3022,1.3021,1.3022
USDCAD,20031118,181200,1.3023,1.3023,1.3023,1.3023
USDCAD,20031118,181300,1.3024,1.3025,1.3024,1.3025
USDCAD,20031118,181400,1.3027,1.3027,1.3027,1.3027
USDCAD,20031118,181500,1.3028,1.3029,1.3028,1.3029
USDCAD,20031118,181600,1.3028,1.3028,1.3026,1.3026
USDCAD,20031118,181700,1.3027,1.3028,1.3027,1.3028
USDCAD,20031118,181800,1.3029,1.3030,1.3029,1.3030
USDCAD,20031118,182000,1.3029,1.3029,1.3026,1.3026
USDCAD,20031118,182100,1.3025,1.3025,1.3025,1.3025
USDCAD,20031118,182200,1.3026,1.3026,1.3026,1.3026
USDCAD,20031118,182300,1.3027,1.3028,1.3027,1.3027
USDCAD,20031118,182400,1.3028,1.3028,1.3028,1.3028
USDCAD,20031118,182500,1.3027,1.3027,1.3027,1.3027
USDCAD,20031118,182600,1.3026,1.3026,1.3026,1.3026
USDCAD,20031118,182700,1.3025,1.3025,1.3025,1.3025
USDCAD,20031118,183000,1.3024,1.3024,1.3024,1.3024
USDCAD,20031118,183300,1.3023,1.3025,1.3023,1.3024
USDCAD,20031118,183400,1.3023,1.3023,1.3022,1.3022
USDCAD,20031118,183500,1.3021,1.3021,1.3019,1.3019
USDCAD,20031118,183600,1.3020,1.3020,1.3020,1.3020
USDCAD,20031118,183700,1.3019,1.3019,1.3019,1.3019
USDCAD,20031118,183800,1.3018,1.3019,1.3018,1.3019
USDCAD,20031118,183900,1.3020,1.3021,1.3020,1.3021
USDCAD,20031118,184000,1.3020,1.3020,1.3019,1.3019
USDCAD,20031118,184100,1.3020,1.3021,1.3019,1.3019
USDCAD,20031118,184400,1.3018,1.3018,1.3018,1.3018
USDCAD,20031118,184500,1.3016,1.3017,1.3013,1.3013
USDCAD,20031118,184600,1.3012,1.3012,1.3009,1.3010
USDCAD,20031118,184700,1.3011,1.3011,1.3010,1.3010
USDCAD,20031118,184800,1.3009,1.3009,1.3006,1.3006
USDCAD,20031118,184900,1.3005,1.3006,1.3005,1.3006
USDCAD,20031118,185000,1.3007,1.3007,1.3006,1.3006
USDCAD,20031118,185100,1.3005,1.3007,1.3005,1.3007
USDCAD,20031118,185200,1.3006,1.3006,1.3005,1.3005
USDCAD,20031118,185300,1.3004,1.3004,1.3004,1.3004
USDCAD,20031118,185400,1.3003,1.3004,1.3003,1.3004
USDCAD,20031118,185500,1.3005,1.3005,1.3005,1.3005
USDCAD,20031118,185600,1.3006,1.3009,1.3006,1.3009
USDCAD,20031118,185700,1.3008,1.3008,1.3006,1.3006
USDCAD,20031118,185800,1.3005,1.3007,1.3005,1.3007
USDCAD,20031118,185900,1.3006,1.3006,1.3004,1.3005
USDCAD,20031118,190000,1.3004,1.3004,1.3003,1.3004
USDCAD,20031118,190100,1.3003,1.3004,1.3003,1.3003
USDCAD,20031118,190200,1.3002,1.3002,1.3002,1.3002
USDCAD,20031118,190300,1.3001,1.3002,1.3001,1.3002
USDCAD,20031118,190400,1.3003,1.3004,1.3003,1.3003
USDCAD,20031118,190500,1.3002,1.3002,1.3001,1.3001
USDCAD,20031118,190600,1.3000,1.3000,1.3000,1.3000
USDCAD,20031118,190800,1.3002,1.3003,1.3002,1.3003
USDCAD,20031118,190900,1.3004,1.3004,1.3003,1.3003
USDCAD,20031118,191000,1.3002,1.3002,1.3001,1.3001
USDCAD,20031118,191100,1.3000,1.3000,1.3000,1.3000
USDCAD,20031118,191300,1.3001,1.3001,1.3001,1.3001
USDCAD,20031118,191400,1.3000,1.3001,1.3000,1.3000
USDCAD,20031118,191600,1.2999,1.3000,1.2999,1.2999
USDCAD,20031118,191700,1.2998,1.2999,1.2998,1.2999
USDCAD,20031118,191800,1.2998,1.2998,1.2998,1.2998
USDCAD,20031118,191900,1.2997,1.2997,1.2995,1.2995
USDCAD,20031118,192000,1.2996,1.2996,1.2996,1.2996
USDCAD,20031118,192100,1.2997,1.2997,1.2995,1.2995
USDCAD,20031118,192200,1.2994,1.2994,1.2991,1.2991
USDCAD,20031118,192300,1.2992,1.2993,1.2988,1.2988
USDCAD,20031118,192400,1.2987,1.2988,1.2985,1.2988
USDCAD,20031118,192500,1.2989,1.2994,1.2989,1.2994
USDCAD,20031118,192600,1.2995,1.3002,1.2994,1.2999
USDCAD,20031118,192700,1.2998,1.2998,1.2995,1.2995
USDCAD,20031118,192800,1.2996,1.2997,1.2995,1.2995
USDCAD,20031118,192900,1.2994,1.2994,1.2993,1.2994
USDCAD,20031118,193000,1.2993,1.2993,1.2993,1.2993
USDCAD,20031118,193100,1.2994,1.2996,1.2994,1.2996
USDCAD,20031118,193200,1.2995,1.2995,1.2995,1.2995
USDCAD,20031118,193400,1.2996,1.2996,1.2996,1.2996
USDCAD,20031118,193500,1.2995,1.2995,1.2993,1.2993
USDCAD,20031118,193600,1.2994,1.2994,1.2993,1.2993
USDCAD,20031118,193700,1.2992,1.2992,1.2991,1.2991
USDCAD,20031118,193800,1.2992,1.2993,1.2992,1.2993
USDCAD,20031118,193900,1.2994,1.2994,1.2994,1.2994
USDCAD,20031118,194000,1.2993,1.2993,1.2993,1.2993
USDCAD,20031118,194100,1.2994,1.2994,1.2994,1.2994
USDCAD,20031118,194300,1.2995,1.2996,1.2995,1.2996
USDCAD,20031118,194400,1.2997,1.2999,1.2997,1.2999
USDCAD,20031118,194500,1.2998,1.2998,1.2995,1.2995
USDCAD,20031118,194800,1.2996,1.2996,1.2996,1.2996
USDCAD,20031118,194900,1.2995,1.2995,1.2995,1.2995
USDCAD,20031118,195000,1.2996,1.2996,1.2996,1.2996
USDCAD,20031118,195100,1.2997,1.2997,1.2997,1.2997
USDCAD,20031118,195200,1.2996,1.2996,1.2994,1.2994
USDCAD,20031118,195400,1.2995,1.3000,1.2995,1.3000
USDCAD,20031118,195500,1.3001,1.3001,1.3000,1.3000
USDCAD,20031118,195600,1.2998,1.2999,1.2998,1.2998
USDCAD,20031118,195800,1.2997,1.2997,1.2995,1.2995
USDCAD,20031118,195900,1.2994,1.2995,1.2993,1.2995
USDCAD,20031118,200000,1.2996,1.2996,1.2996,1.2996
USDCAD,20031118,200300,1.2994,1.2995,1.2994,1.2995
USDCAD,20031118,200600,1.2993,1.2993,1.2993,1.2993
USDCAD,20031118,200700,1.2994,1.2994,1.2994,1.2994
USDCAD,20031118,200800,1.2993,1.2993,1.2991,1.2991
USDCAD,20031118,200900,1.2990,1.2990,1.2990,1.2990
USDCAD,20031118,201000,1.2989,1.2990,1.2988,1.2990
USDCAD,20031118,201100,1.2991,1.2994,1.2991,1.2994
USDCAD,20031118,201200,1.2995,1.2995,1.2994,1.2994
USDCAD,20031118,201300,1.2993,1.2993,1.2992,1.2992
USDCAD,20031118,201500,1.2990,1.2991,1.2990,1.2991
USDCAD,20031118,201600,1.2990,1.2990,1.2989,1.2990
USDCAD,20031118,201700,1.2989,1.2993,1.2989,1.2991
USDCAD,20031118,201800,1.2992,1.2993,1.2992,1.2992
USDCAD,20031118,202000,1.2993,1.2993,1.2992,1.2992
USDCAD,20031118,202200,1.2993,1.2993,1.2991,1.2991
USDCAD,20031118,202300,1.2990,1.2990,1.2990,1.2990
USDCAD,20031118,202400,1.2991,1.2991,1.2991,1.2991
USDCAD,20031118,202500,1.2990,1.2990,1.2990,1.2990
USDCAD,20031118,202700,1.2991,1.2991,1.2991,1.2991
USDCAD,20031118,202800,1.2992,1.2992,1.2990,1.2990
USDCAD,20031118,202900,1.2991,1.2993,1.2991,1.2993
USDCAD,20031118,203000,1.2992,1.2992,1.2992,1.2992
USDCAD,20031118,203100,1.2993,1.2993,1.2993,1.2993
USDCAD,20031118,203200,1.2992,1.2992,1.2990,1.2991
USDCAD,20031118,203300,1.2990,1.2991,1.2990,1.2990
USDCAD,20031118,203500,1.2989,1.2990,1.2989,1.2990
USDCAD,20031118,203600,1.2989,1.2989,1.2988,1.2988
USDCAD,20031118,203800,1.2987,1.2987,1.2987,1.2987
USDCAD,20031118,203900,1.2986,1.2986,1.2982,1.2982
USDCAD,20031118,204000,1.2983,1.2986,1.2983,1.2986
USDCAD,20031118,204100,1.2987,1.2989,1.2986,1.2986
USDCAD,20031118,204200,1.2985,1.2985,1.2984,1.2985
USDCAD,20031118,204300,1.2986,1.2988,1.2986,1.2988
USDCAD,20031118,204500,1.2987,1.2987,1.2985,1.2985
USDCAD,20031118,204600,1.2984,1.2984,1.2982,1.2982
USDCAD,20031118,204700,1.2983,1.2987,1.2983,1.2987
USDCAD,20031118,204800,1.2988,1.2990,1.2988,1.2989
USDCAD,20031118,204900,1.2988,1.2988,1.2986,1.2988
USDCAD,20031118,205000,1.2987,1.2988,1.2987,1.2987
USDCAD,20031118,205100,1.2986,1.2986,1.2985,1.2985
USDCAD,20031118,205200,1.2984,1.2985,1.2984,1.2984
USDCAD,20031118,205300,1.2983,1.2983,1.2983,1.2983
USDCAD,20031118,205400,1.2982,1.2982,1.2981,1.2981
USDCAD,20031118,205500,1.2980,1.2981,1.2980,1.2981
USDCAD,20031118,205600,1.2982,1.2983,1.2982,1.2983
USDCAD,20031118,205700,1.2982,1.2982,1.2982,1.2982
USDCAD,20031118,205800,1.2981,1.2982,1.2981,1.2982
USDCAD,20031118,205900,1.2983,1.2986,1.2983,1.2986
USDCAD,20031118,210000,1.2987,1.2988,1.2987,1.2988
USDCAD,20031118,210100,1.2989,1.2989,1.2989,1.2989
USDCAD,20031118,210200,1.2988,1.2990,1.2988,1.2990
USDCAD,20031118,210300,1.2989,1.2989,1.2988,1.2988
USDCAD,20031118,210500,1.2989,1.2990,1.2989,1.2989
USDCAD,20031118,210600,1.2988,1.2989,1.2988,1.2989
USDCAD,20031118,210700,1.2990,1.2992,1.2990,1.2992
USDCAD,20031118,211100,1.2991,1.2991,1.2991,1.2991
USDCAD,20031118,211300,1.2990,1.2990,1.2989,1.2989
USDCAD,20031118,211600,1.2990,1.2990,1.2990,1.2990
USDCAD,20031118,212000,1.2991,1.2991,1.2991,1.2991
USDCAD,20031118,212100,1.2992,1.2993,1.2992,1.2993
USDCAD,20031118,212200,1.2994,1.2994,1.2994,1.2994
USDCAD,20031118,212500,1.2993,1.2993,1.2993,1.2993
USDCAD,20031118,213000,1.2993,1.2993,1.2993,1.2993
USDCAD,20031118,213500,1.2993,1.2994,1.2993,1.2994
USDCAD,20031118,213600,1.2993,1.2994,1.2993,1.2994
USDCAD,20031118,213700,1.2993,1.2993,1.2993,1.2993
USDCAD,20031118,213800,1.2994,1.2994,1.2994,1.2994
USDCAD,20031118,214000,1.2995,1.2995,1.2995,1.2995
USDCAD,20031118,214100,1.2996,1.2996,1.2996,1.2996
USDCAD,20031118,214300,1.2995,1.2995,1.2994,1.2994
USDCAD,20031118,214400,1.2995,1.2997,1.2995,1.2997
USDCAD,20031118,214500,1.2996,1.2996,1.2995,1.2995
USDCAD,20031118,214700,1.2994,1.2994,1.2993,1.2993
USDCAD,20031118,214800,1.2992,1.2993,1.2992,1.2993
USDCAD,20031118,214900,1.2992,1.2992,1.2991,1.2991
USDCAD,20031118,215000,1.2993,1.2993,1.2993,1.2993
USDCAD,20031118,215200,1.2994,1.2995,1.2994,1.2995
USDCAD,20031118,215300,1.2993,1.2993,1.2992,1.2992
USDCAD,20031118,215400,1.2991,1.2991,1.2991,1.2991
USDCAD,20031118,215500,1.2992,1.2993,1.2992,1.2993
USDCAD,20031118,215600,1.2994,1.2994,1.2993,1.2993
USDCAD,20031118,215700,1.2992,1.2992,1.2992,1.2992
USDCAD,20031118,215800,1.2991,1.2991,1.2991,1.2991
USDCAD,20031118,215900,1.2992,1.2993,1.2992,1.2993
USDCAD,20031118,220200,1.2992,1.2992,1.2992,1.2992
USDCAD,20031118,220300,1.2990,1.2990,1.2988,1.2988
USDCAD,20031118,220400,1.2984,1.2984,1.2972,1.2972
USDCAD,20031118,220500,1.2971,1.2971,1.2971,1.2971
USDCAD,20031118,220600,1.2972,1.2973,1.2966,1.2966
USDCAD,20031118,220700,1.2967,1.2974,1.2966,1.2974
USDCAD,20031118,220800,1.2975,1.2975,1.2975,1.2975
USDCAD,20031118,221100,1.2977,1.2977,1.2977,1.2977
USDCAD,20031118,221200,1.2978,1.2978,1.2978,1.2978
USDCAD,20031118,221300,1.2977,1.2977,1.2977,1.2977
USDCAD,20031118,221500,1.2976,1.2977,1.2976,1.2977
USDCAD,20031118,221600,1.2976,1.2976,1.2976,1.2976
USDCAD,20031118,221900,1.2977,1.2977,1.2977,1.2977
USDCAD,20031118,222000,1.2976,1.2976,1.2975,1.2976
USDCAD,20031118,222200,1.2975,1.2976,1.2975,1.2976
USDCAD,20031118,222300,1.2977,1.2977,1.2977,1.2977
USDCAD,20031118,222400,1.2979,1.2979,1.2979,1.2979
USDCAD,20031118,222600,1.2980,1.2980,1.2980,1.2980
USDCAD,20031118,222800,1.2981,1.2981,1.2981,1.2981
USDCAD,20031118,223300,1.2981,1.2981,1.2981,1.2981
USDCAD,20031118,223500,1.2980,1.2980,1.2980,1.2980
USDCAD,20031118,223600,1.2979,1.2980,1.2979,1.2980
USDCAD,20031118,223700,1.2979,1.2979,1.2977,1.2977
USDCAD,20031118,223800,1.2975,1.2975,1.2973,1.2973
USDCAD,20031118,223900,1.2972,1.2972,1.2971,1.2971
USDCAD,20031118,224000,1.2970,1.2970,1.2970,1.2970
USDCAD,20031118,224100,1.2969,1.2969,1.2968,1.2968
USDCAD,20031118,224300,1.2969,1.2970,1.2969,1.2970
USDCAD,20031118,224400,1.2972,1.2977,1.2972,1.2977
USDCAD,20031118,224500,1.2976,1.2977,1.2976,1.2976
USDCAD,20031118,224600,1.2975,1.2975,1.2975,1.2975
USDCAD,20031118,224700,1.2974,1.2974,1.2974,1.2974
USDCAD,20031118,225200,1.2974,1.2974,1.2974,1.2974
USDCAD,20031118,225600,1.2975,1.2976,1.2975,1.2976
USDCAD,20031118,225700,1.2977,1.2979,1.2977,1.2979
USDCAD,20031118,225800,1.2980,1.2980,1.2980,1.2980
USDCAD,20031118,225900,1.2981,1.2982,1.2981,1.2982
USDCAD,20031118,230000,1.2981,1.2983,1.2981,1.2983
USDCAD,20031118,230100,1.2984,1.2984,1.2984,1.2984
USDCAD,20031118,230200,1.2983,1.2983,1.2983,1.2983
USDCAD,20031118,230400,1.2984,1.2987,1.2984,1.2987
USDCAD,20031118,230500,1.2986,1.2990,1.2986,1.2990
USDCAD,20031118,230600,1.2992,1.2992,1.2992,1.2992
USDCAD,20031118,230900,1.2991,1.2991,1.2990,1.2990
USDCAD,20031118,231200,1.2989,1.2989,1.2989,1.2989
USDCAD,20031118,231300,1.2988,1.2988,1.2988,1.2988
USDCAD,20031118,231500,1.2987,1.2987,1.2987,1.2987
USDCAD,20031118,231600,1.2986,1.2986,1.2985,1.2986
USDCAD,20031118,231700,1.2984,1.2984,1.2984,1.2984
USDCAD,20031118,232000,1.2985,1.2985,1.2985,1.2985
USDCAD,20031118,232500,1.2985,1.2985,1.2985,1.2985
USDCAD,20031118,232700,1.2986,1.2988,1.2986,1.2988
USDCAD,20031118,232800,1.2989,1.2989,1.2989,1.2989
USDCAD,20031118,232900,1.2988,1.2988,1.2988,1.2988
USDCAD,20031118,233400,1.2988,1.2988,1.2988,1.2988
USDCAD,20031118,233600,1.2987,1.2987,1.2987,1.2987
USDCAD,20031118,233700,1.2986,1.2986,1.2986,1.2986
USDCAD,20031118,233800,1.2988,1.2990,1.2988,1.2990
USDCAD,20031118,233900,1.2991,1.2992,1.2991,1.2992
USDCAD,20031118,234000,1.2993,1.2994,1.2993,1.2994
USDCAD,20031118,234100,1.2995,1.2996,1.2995,1.2996
USDCAD,20031118,234200,1.2997,1.2999,1.2997,1.2999
USDCAD,20031118,234300,1.3000,1.3001,1.3000,1.3001
USDCAD,20031118,234400,1.3000,1.3000,1.2999,1.2999
USDCAD,20031118,234500,1.2998,1.2998,1.2997,1.2997
USDCAD,20031118,234800,1.2996,1.2996,1.2996,1.2996
USDCAD,20031118,235000,1.2995,1.2995,1.2995,1.2995
USDCAD,20031118,235100,1.2994,1.2994,1.2993,1.2993
USDCAD,20031118,235200,1.2994,1.2994,1.2994,1.2994
USDCAD,20031118,235300,1.2995,1.2998,1.2995,1.2998
USDCAD,20031118,235400,1.2999,1.3001,1.2999,1.3001
USDCAD,20031118,235500,1.3002,1.3004,1.3002,1.3004
USDCAD,20031118,235600,1.3003,1.3003,1.3002,1.3002
USDCAD,20031118,235700,1.3001,1.3003,1.3001,1.3003
USDCAD,20031118,235800,1.3002,1.3002,1.3002,1.3002
USDCAD,20031118,235900,1.3001,1.3002,1.3001,1.3002
EURCAD,20031118,000400,1.5408,1.5408,1.5405,1.5405
EURCAD,20031118,000600,1.5406,1.5407,1.5406,1.5407
EURCAD,20031118,000700,1.5408,1.5408,1.5408,1.5408
EURCAD,20031118,001100,1.5407,1.5407,1.5407,1.5407
EURCAD,20031118,001300,1.5406,1.5406,1.5405,1.5405
EURCAD,20031118,001400,1.5404,1.5404,1.5404,1.5404
EURCAD,20031118,001500,1.5403,1.5403,1.5398,1.5398
EURCAD,20031118,001600,1.5399,1.5399,1.5398,1.5399
EURCAD,20031118,001800,1.5398,1.5398,1.5395,1.5396
EURCAD,20031118,001900,1.5397,1.5398,1.5397,1.5398
EURCAD,20031118,002000,1.5399,1.5401,1.5398,1.5401
EURCAD,20031118,002100,1.5400,1.5400,1.5400,1.5400
EURCAD,20031118,002400,1.5401,1.5402,1.5401,1.5402
EURCAD,20031118,002500,1.5401,1.5402,1.5401,1.5402
EURCAD,20031118,002600,1.5401,1.5401,1.5401,1.5401
EURCAD,20031118,002700,1.5402,1.5402,1.5402,1.5402
EURCAD,20031118,002900,1.5401,1.5401,1.5400,1.5400
EURCAD,20031118,003100,1.5401,1.5409,1.5401,1.5407
EURCAD,20031118,003200,1.5406,1.5406,1.5403,1.5403
EURCAD,20031118,003300,1.5402,1.5402,1.5398,1.5398
EURCAD,20031118,003500,1.5397,1.5400,1.5397,1.5400
EURCAD,20031118,003600,1.5399,1.5399,1.5399,1.5399
EURCAD,20031118,003700,1.5400,1.5403,1.5400,1.5403
EURCAD,20031118,003800,1.5404,1.5410,1.5404,1.5410
EURCAD,20031118,003900,1.5411,1.5414,1.5411,1.5414
EURCAD,20031118,004000,1.5415,1.5415,1.5415,1.5415
EURCAD,20031118,004100,1.5416,1.5416,1.5416,1.5416
EURCAD,20031118,004200,1.5417,1.5418,1.5417,1.5418
EURCAD,20031118,004300,1.5419,1.5420,1.5419,1.5419
EURCAD,20031118,004500,1.5418,1.5418,1.5418,1.5418
EURCAD,20031118,004600,1.5417,1.5417,1.5416,1.5416
EURCAD,20031118,004700,1.5415,1.5415,1.5415,1.5415
EURCAD,20031118,004800,1.5414,1.5414,1.5413,1.5413
EURCAD,20031118,004900,1.5412,1.5413,1.5410,1.5411
EURCAD,20031118,005000,1.5410,1.5411,1.5410,1.5411
EURCAD,20031118,005200,1.5412,1.5414,1.5412,1.5414
EURCAD,20031118,005300,1.5413,1.5413,1.5412,1.5412
EURCAD,20031118,005400,1.5413,1.5413,1.5412,1.5412
EURCAD,20031118,005500,1.5413,1.5420,1.5413,1.5420
EURCAD,20031118,005600,1.5421,1.5423,1.5421,1.5423
EURCAD,20031118,005700,1.5424,1.5426,1.5424,1.5426
EURCAD,20031118,005800,1.5425,1.5428,1.5425,1.5428
EURCAD,20031118,005900,1.5429,1.5435,1.5429,1.5435
EURCAD,20031118,010000,1.5436,1.5437,1.5436,1.5436
EURCAD,20031118,010100,1.5437,1.5437,1.5437,1.5437
EURCAD,20031118,010300,1.5436,1.5436,1.5435,1.5435
EURCAD,20031118,010500,1.5434,1.5435,1.5434,1.5434
EURCAD,20031118,010600,1.5435,1.5437,1.5435,1.5436
EURCAD,20031118,010700,1.5435,1.5435,1.5433,1.5433
EURCAD,20031118,011000,1.5432,1.5432,1.5430,1.5430
EURCAD,20031118,011100,1.5431,1.5432,1.5431,1.5432
EURCAD,20031118,011300,1.5431,1.5431,1.5430,1.5430
EURCAD,20031118,011400,1.5431,1.5435,1.5431,1.5435
EURCAD,20031118,011500,1.5434,1.5435,1.5434,1.5435
EURCAD,20031118,011600,1.5436,1.5437,1.5436,1.5437
EURCAD,20031118,012000,1.5438,1.5438,1.5437,1.5437
EURCAD,20031118,012100,1.5436,1.5436,1.5435,1.5435
EURCAD,20031118,012300,1.5436,1.5437,1.5436,1.5437
EURCAD,20031118,012400,1.5438,1.5438,1.5437,1.5437
EURCAD,20031118,012500,1.5438,1.5441,1.5438,1.5441
EURCAD,20031118,012600,1.5442,1.5443,1.5442,1.5442
EURCAD,20031118,012700,1.5441,1.5441,1.5439,1.5440
EURCAD,20031118,012800,1.5439,1.5440,1.5439,1.5440
EURCAD,20031118,012900,1.5439,1.5439,1.5438,1.5438
EURCAD,20031118,013000,1.5439,1.5445,1.5439,1.5445
EURCAD,20031118,013200,1.5444,1.5444,1.5441,1.5441
EURCAD,20031118,013300,1.5440,1.5441,1.5440,1.5441
EURCAD,20031118,013400,1.5442,1.5442,1.5440,1.5440
EURCAD,20031118,013500,1.5441,1.5442,1.5441,1.5442
EURCAD,20031118,013600,1.5441,1.5444,1.5441,1.5444
EURCAD,20031118,013700,1.5445,1.5447,1.5445,1.5447
EURCAD,20031118,013800,1.5446,1.5447,1.5445,1.5447
EURCAD,20031118,013900,1.5448,1.5450,1.5448,1.5450
EURCAD,20031118,014000,1.5449,1.5450,1.5449,1.5450
EURCAD,20031118,014100,1.5449,1.5451,1.5448,1.5451
EURCAD,20031118,014200,1.5452,1.5454,1.5452,1.5454
EURCAD,20031118,014300,1.5455,1.5479,1.5455,1.5478
EURCAD,20031118,014400,1.5477,1.5477,1.5469,1.5470
EURCAD,20031118,014500,1.5469,1.5469,1.5466,1.5466
EURCAD,20031118,014600,1.5465,1.5465,1.5462,1.5464
EURCAD,20031118,014700,1.5463,1.5463,1.5463,1.5463
EURCAD,20031118,014800,1.5462,1.5462,1.5461,1.5462
EURCAD,20031118,014900,1.5463,1.5465,1.5463,1.5465
EURCAD,20031118,015000,1.5464,1.5466,1.5464,1.5465
EURCAD,20031118,015100,1.5464,1.5464,1.5463,1.5463
EURCAD,20031118,015200,1.5462,1.5462,1.5460,1.5460
EURCAD,20031118,015300,1.5461,1.5461,1.5460,1.5460
EURCAD,20031118,015400,1.5459,1.5461,1.5459,1.5461
EURCAD,20031118,015500,1.5460,1.5460,1.5458,1.5458
EURCAD,20031118,015700,1.5459,1.5460,1.5459,1.5460
EURCAD,20031118,015800,1.5459,1.5459,1.5459,1.5459
EURCAD,20031118,015900,1.5458,1.5458,1.5452,1.5452
EURCAD,20031118,020000,1.5453,1.5453,1.5453,1.5453
EURCAD,20031118,020200,1.5454,1.5458,1.5454,1.5457
EURCAD,20031118,020300,1.5458,1.5459,1.5458,1.5459
EURCAD,20031118,020400,1.5458,1.5460,1.5458,1.5460
EURCAD,20031118,020500,1.5459,1.5460,1.5459,1.5460
EURCAD,20031118,020800,1.5461,1.5464,1.5461,1.5464
EURCAD,20031118,020900,1.5463,1.5464,1.5463,1.5463
EURCAD,20031118,021000,1.5464,1.5464,1.5464,1.5464
EURCAD,20031118,021100,1.5465,1.5467,1.5465,1.5466
EURCAD,20031118,021400,1.5465,1.5465,1.5465,1.5465
EURCAD,20031118,021500,1.5466,1.5466,1.5465,1.5465
EURCAD,20031118,021700,1.5464,1.5464,1.5464,1.5464
EURCAD,20031118,021800,1.5465,1.5465,1.5465,1.5465
EURCAD,20031118,021900,1.5466,1.5467,1.5466,1.5466
EURCAD,20031118,022100,1.5467,1.5469,1.5467,1.5469
EURCAD,20031118,022300,1.5468,1.5468,1.5468,1.5468
EURCAD,20031118,022400,1.5467,1.5468,1.5467,1.5468
EURCAD,20031118,022500,1.5467,1.5467,1.5465,1.5465
EURCAD,20031118,022600,1.5466,1.5466,1.5465,1.5465
EURCAD,20031118,022700,1.5466,1.5466,1.5466,1.5466
EURCAD,20031118,022800,1.5467,1.5467,1.5467,1.5467
EURCAD,20031118,022900,1.5468,1.5468,1.5468,1.5468
EURCAD,20031118,023000,1.5467,1.5467,1.5467,1.5467
EURCAD,20031118,023100,1.5466,1.5466,1.5466,1.5466
EURCAD,20031118,023600,1.5465,1.5465,1.5465,1.5465
EURCAD,20031118,023800,1.5466,1.5466,1.5465,1.5465
EURCAD,20031118,023900,1.5466,1.5466,1.5466,1.5466
EURCAD,20031118,024200,1.5467,1.5467,1.5466,1.5466
EURCAD,20031118,024300,1.5467,1.5467,1.5467,1.5467
EURCAD,20031118,024400,1.5468,1.5468,1.5468,1.5468
EURCAD,20031118,024500,1.5467,1.5467,1.5467,1.5467
EURCAD,20031118,025000,1.5467,1.5467,1.5467,1.5467
EURCAD,20031118,025100,1.5466,1.5466,1.5466,1.5466
EURCAD,20031118,025300,1.5465,1.5465,1.5450,1.5450
EURCAD,20031118,025400,1.5449,1.5450,1.5449,1.5450
EURCAD,20031118,025500,1.5451,1.5453,1.5451,1.5453
EURCAD,20031118,025600,1.5452,1.5452,1.5452,1.5452
EURCAD,20031118,025700,1.5451,1.5457,1.5451,1.5457
EURCAD,20031118,025800,1.5456,1.5456,1.5456,1.5456
EURCAD,20031118,030100,1.5457,1.5457,1.5456,1.5456
EURCAD,20031118,030200,1.5455,1.5455,1.5455,1.5455
EURCAD,20031118,030300,1.5454,1.5455,1.5454,1.5455
EURCAD,20031118,030500,1.5454,1.5455,1.5454,1.5455
EURCAD,20031118,030600,1.5456,1.5459,1.5456,1.5459
EURCAD,20031118,031000,1.5460,1.5460,1.5460,1.5460
EURCAD,20031118,031100,1.5459,1.5459,1.5459,1.5459
EURCAD,20031118,031200,1.5458,1.5458,1.5458,1.5458
EURCAD,20031118,031300,1.5457,1.5457,1.5457,1.5457
EURCAD,20031118,031400,1.5458,1.5459,1.5456,1.5456
EURCAD,20031118,031500,1.5457,1.5457,1.5457,1.5457
EURCAD,20031118,031700,1.5456,1.5456,1.5455,1.5455
EURCAD,20031118,031800,1.5454,1.5454,1.5454,1.5454
EURCAD,20031118,031900,1.5453,1.5455,1.5453,1.5455
EURCAD,20031118,032000,1.5454,1.5454,1.5454,1.5454
EURCAD,20031118,032200,1.5455,1.5455,1.5454,1.5454
EURCAD,20031118,032300,1.5453,1.5453,1.5450,1.5450
EURCAD,20031118,032400,1.5449,1.5449,1.5449,1.5449
EURCAD,20031118,032600,1.5448,1.5449,1.5448,1.5449
EURCAD,20031118,032700,1.5450,1.5450,1.5450,1.5450
EURCAD,20031118,032800,1.5451,1.5451,1.5450,1.5450
EURCAD,20031118,032900,1.5451,1.5459,1.5451,1.5458
EURCAD,20031118,033000,1.5457,1.5461,1.5457,1.5460
EURCAD,20031118,033100,1.5459,1.5459,1.5454,1.5454
EURCAD,20031118,033200,1.5455,1.5455,1.5449,1.5449
EURCAD,20031118,033300,1.5450,1.5451,1.5449,1.5449
EURCAD,20031118,033400,1.5450,1.5452,1.5450,1.5451
EURCAD,20031118,033500,1.5450,1.5450,1.5449,1.5449
EURCAD,20031118,033600,1.5450,1.5452,1.5450,1.5452
EURCAD,20031118,033700,1.5453,1.5454,1.5453,1.5454
EURCAD,20031118,033900,1.5453,1.5455,1.5453,1.5453
EURCAD,20031118,034000,1.5454,1.5454,1.5451,1.5452
EURCAD,20031118,034100,1.5453,1.5453,1.5451,1.5451
EURCAD,20031118,034200,1.5450,1.5450,1.5450,1.5450
EURCAD,20031118,034400,1.5451,1.5451,1.5450,1.5451
EURCAD,20031118,034500,1.5450,1.5450,1.5449,1.5449
EURCAD,20031118,034600,1.5448,1.5448,1.5447,1.5447
EURCAD,20031118,034700,1.5448,1.5449,1.5448,1.5449
EURCAD,20031118,034800,1.5450,1.5450,1.5450,1.5450
EURCAD,20031118,034900,1.5449,1.5449,1.5449,1.5449
EURCAD,20031118,035000,1.5450,1.5450,1.5450,1.5450
EURCAD,20031118,035100,1.5451,1.5451,1.5449,1.5449
EURCAD,20031118,035200,1.5448,1.5448,1.5447,1.5447
EURCAD,20031118,035300,1.5448,1.5448,1.5448,1.5448
EURCAD,20031118,035400,1.5449,1.5453,1.5449,1.5453
EURCAD,20031118,035500,1.5452,1.5452,1.5452,1.5452
EURCAD,20031118,035700,1.5451,1.5451,1.5450,1.5450
EURCAD,20031118,035800,1.5449,1.5449,1.5447,1.5447
EURCAD,20031118,035900,1.5448,1.5449,1.5447,1.5447
EURCAD,20031118,040000,1.5448,1.5450,1.5448,1.5450
EURCAD,20031118,040200,1.5449,1.5449,1.5449,1.5449
EURCAD,20031118,040300,1.5450,1.5451,1.5450,1.5451
EURCAD,20031118,040400,1.5452,1.5453,1.5452,1.5453
EURCAD,20031118,040500,1.5452,1.5452,1.5450,1.5450
EURCAD,20031118,040600,1.5451,1.5451,1.5451,1.5451
EURCAD,20031118,040700,1.5452,1.5452,1.5452,1.5452
EURCAD,20031118,040800,1.5451,1.5451,1.5451,1.5451
EURCAD,20031118,040900,1.5450,1.5451,1.5450,1.5451
EURCAD,20031118,041200,1.5452,1.5452,1.5452,1.5452
EURCAD,20031118,041300,1.5453,1.5453,1.5453,1.5453
EURCAD,20031118,041400,1.5454,1.5456,1.5452,1.5452
EURCAD,20031118,041500,1.5451,1.5451,1.5449,1.5449
EURCAD,20031118,041600,1.5448,1.5449,1.5448,1.5449
EURCAD,20031118,041800,1.5450,1.5451,1.5450,1.5451
EURCAD,20031118,042000,1.5452,1.5452,1.5451,1.5451
EURCAD,20031118,042300,1.5450,1.5451,1.5450,1.5451
EURCAD,20031118,042400,1.5452,1.5453,1.5452,1.5453
EURCAD,20031118,042600,1.5454,1.5454,1.5453,1.5453
EURCAD,20031118,042700,1.5452,1.5452,1.5451,1.5451
EURCAD,20031118,042800,1.5450,1.5450,1.5449,1.5449
EURCAD,20031118,042900,1.5448,1.5448,1.5448,1.5448
EURCAD,20031118,043000,1.5449,1.5449,1.5448,1.5448
EURCAD,20031118,043200,1.5447,1.5447,1.5446,1.5446
EURCAD,20031118,043300,1.5445,1.5445,1.5445,1.5445
EURCAD,20031118,043400,1.5446,1.5446,1.5446,1.5446
EURCAD,20031118,043900,1.5446,1.5446,1.5446,1.5446
EURCAD,20031118,044000,1.5447,1.5447,1.5447,1.5447
EURCAD,20031118,044100,1.5446,1.5446,1.5446,1.5446
EURCAD,20031118,044200,1.5447,1.5447,1.5447,1.5447
EURCAD,20031118,044300,1.5446,1.5446,1.5445,1.5445
EURCAD,20031118,044400,1.5446,1.5446,1.5446,1.5446
EURCAD,20031118,044600,1.5445,1.5445,1.5445,1.5445
EURCAD,20031118,044900,1.5446,1.5446,1.5446,1.5446
EURCAD,20031118,045200,1.5445,1.5445,1.5445,1.5445
EURCAD,20031118,045300,1.5444,1.5444,1.5444,1.5444
EURCAD,20031118,045400,1.5445,1.5445,1.5445,1.5445
EURCAD,20031118,045500,1.5446,1.5446,1.5446,1.5446
EURCAD,20031118,045700,1.5447,1.5447,1.5447,1.5447
EURCAD,20031118,045800,1.5448,1.5448,1.5447,1.5447
EURCAD,20031118,045900,1.5446,1.5446,1.5446,1.5446
EURCAD,20031118,050000,1.5447,1.5448,1.5447,1.5448
EURCAD,20031118,050100,1.5447,1.5447,1.5446,1.5446
EURCAD,20031118,050200,1.5447,1.5448,1.5447,1.5448
EURCAD,20031118,050300,1.5449,1.5449,1.5448,1.5448
EURCAD,20031118,050400,1.5449,1.5449,1.5449,1.5449
EURCAD,20031118,050500,1.5448,1.5448,1.5448,1.5448
EURCAD,20031118,050600,1.5447,1.5447,1.5447,1.5447
EURCAD,20031118,051000,1.5448,1.5448,1.5448,1.5448
EURCAD,20031118,051100,1.5449,1.5449,1.5449,1.5449
EURCAD,20031118,051300,1.5448,1.5448,1.5447,1.5447
EURCAD,20031118,051400,1.5446,1.5446,1.5445,1.5445
EURCAD,20031118,051500,1.5444,1.5444,1.5444,1.5444
EURCAD,20031118,051600,1.5443,1.5443,1.5443,1.5443
EURCAD,20031118,051700,1.5444,1.5444,1.5443,1.5444
EURCAD,20031118,051800,1.5443,1.5443,1.5442,1.5442
EURCAD,20031118,051900,1.5441,1.5441,1.5440,1.5440
EURCAD,20031118,052000,1.5441,1.5441,1.5441,1.5441
EURCAD,20031118,052100,1.5442,1.5444,1.5442,1.5443
EURCAD,20031118,052200,1.5444,1.5444,1.5444,1.5444
EURCAD,20031118,052300,1.5445,1.5445,1.5444,1.5444
EURCAD,20031118,052400,1.5445,1.5445,1.5445,1.5445
EURCAD,20031118,052500,1.5444,1.5444,1.5442,1.5442
EURCAD,20031118,052600,1.5441,1.5441,1.5441,1.5441
EURCAD,20031118,052700,1.5442,1.5442,1.5441,1.5441
EURCAD,20031118,052800,1.5440,1.5440,1.5440,1.5440
EURCAD,20031118,053000,1.5439,1.5439,1.5438,1.5438
EURCAD,20031118,053300,1.5437,1.5437,1.5437,1.5437
EURCAD,20031118,053400,1.5438,1.5438,1.5438,1.5438
EURCAD,20031118,053700,1.5437,1.5438,1.5437,1.5438
EURCAD,20031118,053800,1.5439,1.5439,1.5438,1.5438
EURCAD,20031118,053900,1.5437,1.5437,1.5436,1.5436
EURCAD,20031118,054000,1.5437,1.5437,1.5435,1.5435
EURCAD,20031118,054100,1.5434,1.5434,1.5434,1.5434
EURCAD,20031118,054300,1.5433,1.5433,1.5433,1.5433
EURCAD,20031118,054400,1.5434,1.5434,1.5433,1.5434
EURCAD,20031118,054500,1.5435,1.5435,1.5435,1.5435
EURCAD,20031118,054800,1.5434,1.5434,1.5434,1.5434
EURCAD,20031118,054900,1.5433,1.5433,1.5433,1.5433
EURCAD,20031118,055100,1.5434,1.5434,1.5434,1.5434
EURCAD,20031118,055300,1.5435,1.5435,1.5435,1.5435
EURCAD,20031118,055500,1.5436,1.5436,1.5436,1.5436
EURCAD,20031118,055600,1.5437,1.5437,1.5437,1.5437
EURCAD,20031118,055700,1.5438,1.5438,1.5437,1.5437
EURCAD,20031118,055900,1.5436,1.5436,1.5436,1.5436
EURCAD,20031118,060000,1.5435,1.5435,1.5434,1.5434
EURCAD,20031118,060200,1.5433,1.5434,1.5433,1.5434
EURCAD,20031118,060300,1.5435,1.5438,1.5435,1.5438
EURCAD,20031118,060400,1.5437,1.5437,1.5437,1.5437
EURCAD,20031118,060600,1.5436,1.5436,1.5436,1.5436
EURCAD,20031118,060700,1.5437,1.5437,1.5437,1.5437
EURCAD,20031118,060800,1.5438,1.5439,1.5438,1.5439
EURCAD,20031118,060900,1.5438,1.5440,1.5438,1.5440
EURCAD,20031118,061000,1.5441,1.5442,1.5441,1.5441
EURCAD,20031118,061300,1.5442,1.5443,1.5442,1.5443
EURCAD,20031118,061800,1.5443,1.5443,1.5443,1.5443
EURCAD,20031118,062000,1.5442,1.5442,1.5442,1.5442
EURCAD,20031118,062100,1.5441,1.5443,1.5441,1.5443
EURCAD,20031118,062200,1.5444,1.5444,1.5444,1.5444
EURCAD,20031118,062400,1.5445,1.5445,1.5445,1.5445
EURCAD,20031118,062500,1.5444,1.5445,1.5444,1.5445
EURCAD,20031118,062600,1.5446,1.5446,1.5445,1.5445
EURCAD,20031118,062700,1.5444,1.5444,1.5443,1.5443
EURCAD,20031118,062900,1.5444,1.5444,1.5443,1.5443
EURCAD,20031118,063000,1.5442,1.5442,1.5442,1.5442
EURCAD,20031118,063200,1.5441,1.5442,1.5441,1.5442
EURCAD,20031118,063300,1.5443,1.5444,1.5443,1.5444
EURCAD,20031118,063800,1.5443,1.5444,1.5443,1.5444
EURCAD,20031118,063900,1.5443,1.5444,1.5441,1.5441
EURCAD,20031118,064000,1.5442,1.5443,1.5442,1.5442
EURCAD,20031118,064100,1.5441,1.5441,1.5441,1.5441
EURCAD,20031118,064200,1.5440,1.5440,1.5439,1.5440
EURCAD,20031118,064300,1.5441,1.5441,1.5440,1.5441
EURCAD,20031118,064400,1.5440,1.5440,1.5440,1.5440
EURCAD,20031118,064500,1.5441,1.5441,1.5441,1.5441
EURCAD,20031118,064600,1.5442,1.5442,1.5442,1.5442
EURCAD,20031118,064700,1.5441,1.5441,1.5441,1.5441
EURCAD,20031118,064800,1.5442,1.5442,1.5442,1.5442
EURCAD,20031118,065000,1.5441,1.5441,1.5441,1.5441
EURCAD,20031118,065200,1.5440,1.5440,1.5440,1.5440
EURCAD,20031118,065300,1.5439,1.5439,1.5439,1.5439
EURCAD,20031118,065400,1.5438,1.5438,1.5437,1.5437
EURCAD,20031118,065500,1.5438,1.5438,1.5435,1.5435
EURCAD,20031118,065600,1.5436,1.5436,1.5434,1.5434
EURCAD,20031118,065700,1.5433,1.5433,1.5433,1.5433
EURCAD,20031118,065800,1.5434,1.5435,1.5434,1.5434
EURCAD,20031118,070000,1.5435,1.5436,1.5435,1.5435
EURCAD,20031118,070100,1.5436,1.5437,1.5436,1.5437
EURCAD,20031118,070400,1.5436,1.5436,1.5436,1.5436
EURCAD,20031118,070500,1.5437,1.5437,1.5437,1.5437
EURCAD,20031118,070600,1.5436,1.5436,1.5435,1.5436
EURCAD,20031118,070700,1.5437,1.5437,1.5437,1.5437
EURCAD,20031118,071200,1.5437,1.5437,1.5437,1.5437
EURCAD,20031118,071300,1.5438,1.5438,1.5438,1.5438
EURCAD,20031118,071500,1.5439,1.5439,1.5436,1.5436
EURCAD,20031118,071600,1.5435,1.5435,1.5435,1.5435
EURCAD,20031118,071700,1.5434,1.5434,1.5432,1.5432
EURCAD,20031118,072200,1.5432,1.5432,1.5432,1.5432
EURCAD,20031118,072300,1.5433,1.5433,1.5433,1.5433
EURCAD,20031118,072500,1.5434,1.5434,1.5434,1.5434
EURCAD,20031118,072600,1.5435,1.5435,1.5435,1.5435
EURCAD,20031118,072700,1.5436,1.5436,1.5436,1.5436
EURCAD,20031118,072800,1.5435,1.5435,1.5433,1.5433
EURCAD,20031118,072900,1.5432,1.5432,1.5430,1.5430
EURCAD,20031118,073000,1.5431,1.5433,1.5431,1.5433
EURCAD,20031118,073100,1.5432,1.5432,1.5431,1.5431
EURCAD,20031118,073200,1.5430,1.5430,1.5430,1.5430
EURCAD,20031118,073300,1.5429,1.5429,1.5427,1.5427
EURCAD,20031118,073400,1.5428,1.5429,1.5428,1.5429
EURCAD,20031118,073700,1.5430,1.5430,1.5429,1.5429
EURCAD,20031118,073800,1.5428,1.5428,1.5428,1.5428
EURCAD,20031118,073900,1.5429,1.5429,1.5428,1.5428
EURCAD,20031118,074000,1.5429,1.5429,1.5429,1.5429
EURCAD,20031118,074300,1.5428,1.5430,1.5428,1.5430
EURCAD,20031118,074500,1.5431,1.5435,1.5431,1.5435
EURCAD,20031118,074700,1.5434,1.5434,1.5434,1.5434
EURCAD,20031118,074800,1.5433,1.5433,1.5431,1.5431
EURCAD,20031118,074900,1.5430,1.5430,1.5429,1.5429
EURCAD,20031118,075000,1.5430,1.5430,1.5430,1.5430
EURCAD,20031118,075100,1.5429,1.5429,1.5429,1.5429
EURCAD,20031118,075200,1.5430,1.5431,1.5430,1.5431
EURCAD,20031118,075300,1.5430,1.5430,1.5430,1.5430
EURCAD,20031118,075400,1.5429,1.5429,1.5428,1.5428
EURCAD,20031118,075500,1.5427,1.5427,1.5424,1.5424
EURCAD,20031118,075600,1.5423,1.5423,1.5423,1.5423
EURCAD,20031118,075700,1.5422,1.5423,1.5422,1.5423
EURCAD,20031118,075900,1.5422,1.5422,1.5422,1.5422
EURCAD,20031118,080000,1.5421,1.5422,1.5421,1.5422
EURCAD,20031118,080100,1.5423,1.5427,1.5423,1.5427
EURCAD,20031118,080200,1.5428,1.5434,1.5427,1.5433
EURCAD,20031118,080300,1.5434,1.5434,1.5432,1.5432
EURCAD,20031118,080400,1.5433,1.5435,1.5433,1.5434
EURCAD,20031118,080500,1.5433,1.5433,1.5431,1.5432
EURCAD,20031118,080600,1.5434,1.5436,1.5434,1.5434
EURCAD,20031118,080700,1.5433,1.5433,1.5431,1.5431
EURCAD,20031118,080800,1.5432,1.5433,1.5431,1.5431
EURCAD,20031118,080900,1.5432,1.5434,1.5432,1.5433
EURCAD,20031118,081000,1.5434,1.5434,1.5434,1.5434
EURCAD,20031118,081100,1.5435,1.5436,1.5435,1.5436
EURCAD,20031118,081200,1.5437,1.5437,1.5437,1.5437
EURCAD,20031118,081300,1.5436,1.5436,1.5436,1.5436
EURCAD,20031118,081400,1.5435,1.5435,1.5434,1.5434
EURCAD,20031118,081500,1.5433,1.5434,1.5432,1.5434
EURCAD,20031118,081600,1.5433,1.5433,1.5433,1.5433
EURCAD,20031118,081900,1.5434,1.5434,1.5434,1.5434
EURCAD,20031118,082000,1.5435,1.5436,1.5435,1.5436
EURCAD,20031118,082200,1.5435,1.5435,1.5434,1.5434
EURCAD,20031118,082300,1.5433,1.5433,1.5429,1.5429
EURCAD,20031118,082400,1.5430,1.5431,1.5430,1.5430
EURCAD,20031118,082600,1.5431,1.5435,1.5431,1.5435
EURCAD,20031118,082700,1.5436,1.5436,1.5436,1.5436
EURCAD,20031118,082900,1.5437,1.5437,1.5435,1.5435
EURCAD,20031118,083000,1.5436,1.5436,1.5434,1.5435
EURCAD,20031118,083100,1.5436,1.5436,1.5436,1.5436
EURCAD,20031118,083200,1.5435,1.5435,1.5434,1.5435
EURCAD,20031118,083300,1.5436,1.5440,1.5436,1.5440
EURCAD,20031118,083400,1.5439,1.5439,1.5437,1.5437
EURCAD,20031118,083500,1.5436,1.5438,1.5436,1.5437
EURCAD,20031118,083600,1.5438,1.5439,1.5438,1.5439
EURCAD,20031118,083700,1.5438,1.5438,1.5435,1.5435
EURCAD,20031118,083800,1.5436,1.5437,1.5436,1.5437
EURCAD,20031118,083900,1.5438,1.5439,1.5438,1.5439
EURCAD,20031118,084000,1.5440,1.5441,1.5440,1.5441
EURCAD,20031118,084100,1.5440,1.5440,1.5440,1.5440
EURCAD,20031118,084200,1.5441,1.5441,1.5440,1.5440
EURCAD,20031118,084400,1.5441,1.5441,1.5441,1.5441
EURCAD,20031118,084600,1.5440,1.5441,1.5440,1.5441
EURCAD,20031118,084700,1.5440,1.5440,1.5440,1.5440
EURCAD,20031118,084800,1.5441,1.5441,1.5440,1.5440
EURCAD,20031118,084900,1.5439,1.5439,1.5438,1.5438
EURCAD,20031118,085000,1.5437,1.5437,1.5433,1.5434
EURCAD,20031118,085100,1.5433,1.5434,1.5433,1.5434
EURCAD,20031118,085200,1.5433,1.5436,1.5433,1.5436
EURCAD,20031118,085300,1.5435,1.5435,1.5433,1.5433
EURCAD,20031118,085400,1.5434,1.5434,1.5433,1.5433
EURCAD,20031118,085500,1.5432,1.5432,1.5432,1.5432
EURCAD,20031118,085600,1.5431,1.5431,1.5427,1.5427
EURCAD,20031118,085700,1.5426,1.5426,1.5426,1.5426
EURCAD,20031118,085800,1.5427,1.5428,1.5427,1.5428
EURCAD,20031118,085900,1.5429,1.5432,1.5429,1.5432
EURCAD,20031118,090000,1.5433,1.5437,1.5433,1.5436
EURCAD,20031118,090100,1.5437,1.5438,1.5437,1.5437
EURCAD,20031118,090200,1.5438,1.5441,1.5438,1.5439
EURCAD,20031118,090300,1.5438,1.5438,1.5436,1.5438
EURCAD,20031118,090400,1.5439,1.5442,1.5439,1.5442
EURCAD,20031118,090500,1.5443,1.5443,1.5441,1.5441
EURCAD,20031118,090600,1.5440,1.5440,1.5440,1.5440
EURCAD,20031118,090700,1.5441,1.5442,1.5441,1.5442
EURCAD,20031118,090800,1.5443,1.5443,1.5442,1.5442
EURCAD,20031118,091000,1.5441,1.5441,1.5441,1.5441
EURCAD,20031118,091100,1.5440,1.5440,1.5439,1.5439
EURCAD,20031118,091200,1.5438,1.5438,1.5436,1.5436
EURCAD,20031118,091300,1.5435,1.5437,1.5434,1.5437
EURCAD,20031118,091400,1.5438,1.5440,1.5438,1.5439
EURCAD,20031118,091500,1.5440,1.5441,1.5440,1.5440
EURCAD,20031118,091600,1.5441,1.5442,1.5441,1.5441
EURCAD,20031118,091700,1.5442,1.5442,1.5442,1.5442
EURCAD,20031118,091800,1.5441,1.5442,1.5441,1.5442
EURCAD,20031118,091900,1.5441,1.5441,1.5440,1.5440
EURCAD,20031118,092000,1.5441,1.5441,1.5440,1.5441
EURCAD,20031118,092100,1.5442,1.5442,1.5440,1.5440
EURCAD,20031118,092200,1.5439,1.5439,1.5438,1.5438
EURCAD,20031118,092300,1.5437,1.5437,1.5436,1.5436
EURCAD,20031118,092400,1.5437,1.5439,1.5437,1.5437
EURCAD,20031118,092500,1.5436,1.5436,1.5434,1.5434
EURCAD,20031118,092600,1.5433,1.5433,1.5432,1.5432
EURCAD,20031118,092700,1.5431,1.5431,1.5418,1.5419
EURCAD,20031118,092800,1.5420,1.5422,1.5420,1.5422
EURCAD,20031118,092900,1.5421,1.5421,1.5420,1.5420
EURCAD,20031118,093000,1.5421,1.5422,1.5421,1.5422
EURCAD,20031118,093100,1.5423,1.5425,1.5423,1.5425
EURCAD,20031118,093200,1.5426,1.5428,1.5426,1.5428
EURCAD,20031118,093300,1.5429,1.5432,1.5429,1.5431
EURCAD,20031118,093400,1.5430,1.5430,1.5427,1.5429
EURCAD,20031118,093500,1.5430,1.5435,1.5430,1.5435
EURCAD,20031118,093600,1.5436,1.5438,1.5436,1.5437
EURCAD,20031118,093700,1.5436,1.5436,1.5435,1.5435
EURCAD,20031118,093800,1.5436,1.5436,1.5436,1.5436
EURCAD,20031118,093900,1.5437,1.5438,1.5437,1.5438
EURCAD,20031118,094000,1.5437,1.5438,1.5437,1.5438
EURCAD,20031118,094100,1.5437,1.5438,1.5437,1.5438
EURCAD,20031118,094200,1.5437,1.5440,1.5437,1.5439
EURCAD,20031118,094300,1.5438,1.5441,1.5438,1.5439
EURCAD,20031118,094400,1.5438,1.5443,1.5438,1.5441
EURCAD,20031118,094500,1.5440,1.5440,1.5438,1.5439
EURCAD,20031118,094600,1.5438,1.5439,1.5438,1.5438
EURCAD,20031118,094700,1.5439,1.5447,1.5439,1.5446
EURCAD,20031118,094800,1.5445,1.5447,1.5445,1.5447
EURCAD,20031118,094900,1.5446,1.5446,1.5444,1.5444
EURCAD,20031118,095000,1.5443,1.5443,1.5440,1.5441
EURCAD,20031118,095100,1.5442,1.5444,1.5442,1.5444
EURCAD,20031118,095200,1.5445,1.5445,1.5443,1.5443
EURCAD,20031118,095300,1.5442,1.5442,1.5441,1.5441
EURCAD,20031118,095400,1.5440,1.5441,1.5440,1.5441
EURCAD,20031118,095500,1.5440,1.5440,1.5437,1.5438
EURCAD,20031118,095600,1.5437,1.5438,1.5437,1.5438
EURCAD,20031118,095700,1.5439,1.5441,1.5439,1.5441
EURCAD,20031118,095800,1.5442,1.5442,1.5441,1.5441
EURCAD,20031118,095900,1.5442,1.5444,1.5442,1.5444
EURCAD,20031118,100000,1.5443,1.5443,1.5439,1.5439
EURCAD,20031118,100100,1.5440,1.5442,1.5440,1.5442
EURCAD,20031118,100200,1.5443,1.5443,1.5442,1.5442
EURCAD,20031118,100300,1.5443,1.5443,1.5439,1.5439
EURCAD,20031118,100400,1.5438,1.5438,1.5437,1.5437
EURCAD,20031118,100500,1.5436,1.5436,1.5434,1.5434
EURCAD,20031118,100600,1.5435,1.5439,1.5435,1.5439
EURCAD,20031118,100700,1.5440,1.5446,1.5440,1.5446
EURCAD,20031118,100800,1.5445,1.5445,1.5444,1.5444
EURCAD,20031118,100900,1.5445,1.5447,1.5445,1.5447
EURCAD,20031118,101000,1.5448,1.5448,1.5448,1.5448
EURCAD,20031118,101100,1.5447,1.5447,1.5446,1.5446
EURCAD,20031118,101200,1.5447,1.5447,1.5447,1.5447
EURCAD,20031118,101300,1.5446,1.5446,1.5438,1.5438
EURCAD,20031118,101400,1.5439,1.5440,1.5437,1.5437
EURCAD,20031118,101500,1.5436,1.5438,1.5436,1.5438
EURCAD,20031118,101600,1.5437,1.5438,1.5437,1.5438
EURCAD,20031118,101700,1.5439,1.5440,1.5439,1.5439
EURCAD,20031118,101800,1.5440,1.5440,1.5440,1.5440
EURCAD,20031118,101900,1.5439,1.5439,1.5438,1.5438
EURCAD,20031118,102000,1.5439,1.5439,1.5436,1.5436
EURCAD,20031118,102200,1.5437,1.5437,1.5431,1.5431
EURCAD,20031118,102300,1.5432,1.5434,1.5432,1.5433
EURCAD,20031118,102400,1.5432,1.5432,1.5430,1.5430
EURCAD,20031118,102500,1.5431,1.5433,1.5431,1.5433
EURCAD,20031118,102600,1.5434,1.5434,1.5432,1.5432
EURCAD,20031118,102700,1.5433,1.5434,1.5433,1.5434
EURCAD,20031118,102800,1.5433,1.5433,1.5429,1.5429
EURCAD,20031118,102900,1.5430,1.5431,1.5430,1.5430
EURCAD,20031118,103000,1.5431,1.5431,1.5429,1.5429
EURCAD,20031118,103100,1.5430,1.5430,1.5429,1.5430
EURCAD,20031118,103200,1.5429,1.5429,1.5427,1.5427
EURCAD,20031118,103300,1.5426,1.5428,1.5423,1.5423
EURCAD,20031118,103400,1.5422,1.5422,1.5421,1.5422
EURCAD,20031118,103500,1.5423,1.5423,1.5422,1.5423
EURCAD,20031118,103600,1.5424,1.5424,1.5422,1.5422
EURCAD,20031118,103700,1.5421,1.5422,1.5420,1.5420
EURCAD,20031118,103800,1.5421,1.5421,1.5419,1.5420
EURCAD,20031118,103900,1.5419,1.5421,1.5418,1.5421
EURCAD,20031118,104000,1.5420,1.5420,1.5419,1.5419
EURCAD,20031118,104100,1.5418,1.5418,1.5416,1.5416
EURCAD,20031118,104200,1.5417,1.5418,1.5417,1.5417
EURCAD,20031118,104300,1.5418,1.5420,1.5418,1.5420
EURCAD,20031118,104400,1.5419,1.5421,1.5419,1.5420
EURCAD,20031118,104500,1.5419,1.5420,1.5419,1.5420
EURCAD,20031118,104600,1.5419,1.5419,1.5417,1.5417
EURCAD,20031118,104700,1.5418,1.5419,1.5415,1.5416
EURCAD,20031118,104800,1.5415,1.5415,1.5414,1.5415
EURCAD,20031118,105000,1.5414,1.5414,1.5412,1.5412
EURCAD,20031118,105100,1.5413,1.5416,1.5413,1.5415
EURCAD,20031118,105200,1.5416,1.5417,1.5414,1.5414
EURCAD,20031118,105300,1.5413,1.5413,1.5412,1.5412
EURCAD,20031118,105400,1.5411,1.5411,1.5409,1.5409
EURCAD,20031118,105500,1.5408,1.5408,1.5403,1.5403
EURCAD,20031118,105600,1.5402,1.5403,1.5400,1.5400
EURCAD,20031118,105700,1.5399,1.5400,1.5398,1.5398
EURCAD,20031118,105800,1.5399,1.5401,1.5399,1.5401
EURCAD,20031118,105900,1.5400,1.5401,1.5400,1.5401
EURCAD,20031118,110000,1.5400,1.5400,1.5399,1.5399
EURCAD,20031118,110100,1.5400,1.5401,1.5399,1.5399
EURCAD,20031118,110200,1.5400,1.5401,1.5400,1.5400
EURCAD,20031118,110300,1.5401,1.5403,1.5401,1.5403
EURCAD,20031118,110600,1.5404,1.5404,1.5404,1.5404
EURCAD,20031118,110700,1.5403,1.5403,1.5401,1.5401
EURCAD,20031118,110800,1.5402,1.5402,1.5402,1.5402
EURCAD,20031118,110900,1.5403,1.5405,1.5402,1.5405
EURCAD,20031118,111000,1.5406,1.5407,1.5406,1.5407
EURCAD,20031118,111100,1.5406,1.5406,1.5404,1.5404
EURCAD,20031118,111200,1.5405,1.5405,1.5404,1.5404
EURCAD,20031118,111300,1.5403,1.5404,1.5403,1.5403
EURCAD,20031118,111400,1.5402,1.5402,1.5401,1.5402
EURCAD,20031118,111500,1.5403,1.5403,1.5402,1.5402
EURCAD,20031118,111700,1.5401,1.5402,1.5401,1.5402
EURCAD,20031118,111800,1.5403,1.5404,1.5403,1.5404
EURCAD,20031118,111900,1.5405,1.5405,1.5404,1.5404
EURCAD,20031118,112000,1.5403,1.5404,1.5403,1.5404
EURCAD,20031118,112100,1.5403,1.5405,1.5402,1.5405
EURCAD,20031118,112300,1.5406,1.5410,1.5406,1.5410
EURCAD,20031118,112400,1.5411,1.5411,1.5409,1.5409
EURCAD,20031118,112500,1.5410,1.5410,1.5410,1.5410
EURCAD,20031118,112600,1.5409,1.5409,1.5407,1.5407
EURCAD,20031118,112800,1.5408,1.5408,1.5408,1.5408
EURCAD,20031118,112900,1.5407,1.5407,1.5406,1.5406
EURCAD,20031118,113000,1.5405,1.5405,1.5404,1.5405
EURCAD,20031118,113100,1.5404,1.5404,1.5403,1.5403
EURCAD,20031118,113200,1.5404,1.5405,1.5403,1.5403
EURCAD,20031118,113300,1.5402,1.5404,1.5401,1.5404
EURCAD,20031118,113500,1.5405,1.5405,1.5405,1.5405
EURCAD,20031118,113600,1.5406,1.5406,1.5403,1.5403
EURCAD,20031118,113700,1.5404,1.5404,1.5404,1.5404
EURCAD,20031118,113800,1.5405,1.5405,1.5405,1.5405
EURCAD,20031118,113900,1.5404,1.5404,1.5404,1.5404
EURCAD,20031118,114000,1.5403,1.5403,1.5401,1.5402
EURCAD,20031118,114100,1.5403,1.5405,1.5403,1.5405
EURCAD,20031118,114200,1.5406,1.5407,1.5405,1.5405
EURCAD,20031118,114300,1.5406,1.5406,1.5402,1.5402
EURCAD,20031118,114400,1.5401,1.5402,1.5401,1.5402
EURCAD,20031118,114500,1.5403,1.5405,1.5403,1.5404
EURCAD,20031118,114600,1.5405,1.5410,1.5405,1.5410
EURCAD,20031118,114700,1.5411,1.5411,1.5411,1.5411
EURCAD,20031118,114800,1.5410,1.5410,1.5408,1.5409
EURCAD,20031118,114900,1.5410,1.5410,1.5410,1.5410
EURCAD,20031118,115100,1.5409,1.5410,1.5409,1.5410
EURCAD,20031118,115200,1.5411,1.5413,1.5411,1.5413
EURCAD,20031118,115300,1.5412,1.5413,1.5412,1.5413
EURCAD,20031118,115400,1.5412,1.5412,1.5408,1.5408
EURCAD,20031118,115500,1.5409,1.5410,1.5409,1.5410
EURCAD,20031118,115600,1.5411,1.5413,1.5411,1.5413
EURCAD,20031118,115700,1.5414,1.5415,1.5414,1.5415
EURCAD,20031118,115800,1.5416,1.5419,1.5416,1.5418
EURCAD,20031118,115900,1.5419,1.5426,1.5419,1.5426
EURCAD,20031118,120000,1.5427,1.5427,1.5424,1.5425
EURCAD,20031118,120100,1.5426,1.5428,1.5426,1.5428
EURCAD,20031118,120200,1.5427,1.5427,1.5427,1.5427
EURCAD,20031118,120300,1.5426,1.5428,1.5426,1.5427
EURCAD,20031118,120400,1.5428,1.5429,1.5423,1.5423
EURCAD,20031118,120500,1.5422,1.5422,1.5412,1.5413
EURCAD,20031118,120600,1.5411,1.5414,1.5411,1.5414
EURCAD,20031118,120700,1.5413,1.5413,1.5411,1.5412
EURCAD,20031118,120800,1.5413,1.5415,1.5413,1.5415
EURCAD,20031118,121000,1.5416,1.5416,1.5416,1.5416
EURCAD,20031118,121100,1.5417,1.5417,1.5417,1.5417
EURCAD,20031118,121200,1.5416,1.5416,1.5416,1.5416
EURCAD,20031118,121300,1.5417,1.5417,1.5417,1.5417
EURCAD,20031118,121400,1.5418,1.5419,1.5418,1.5419
EURCAD,20031118,121500,1.5420,1.5420,1.5419,1.5419
EURCAD,20031118,121700,1.5418,1.5418,1.5416,1.5416
EURCAD,20031118,121800,1.5415,1.5415,1.5414,1.5414
EURCAD,20031118,121900,1.5413,1.5413,1.5407,1.5407
EURCAD,20031118,122000,1.5408,1.5408,1.5406,1.5406
EURCAD,20031118,122100,1.5405,1.5405,1.5402,1.5403
EURCAD,20031118,122200,1.5402,1.5402,1.5400,1.5400
EURCAD,20031118,122300,1.5401,1.5403,1.5401,1.5402
EURCAD,20031118,122400,1.5401,1.5403,1.5400,1.5401
EURCAD,20031118,122500,1.5400,1.5406,1.5400,1.5406
EURCAD,20031118,122600,1.5407,1.5407,1.5406,1.5406
EURCAD,20031118,122700,1.5405,1.5408,1.5405,1.5408
EURCAD,20031118,122800,1.5409,1.5409,1.5406,1.5406
EURCAD,20031118,122900,1.5405,1.5405,1.5402,1.5403
EURCAD,20031118,123000,1.5404,1.5405,1.5402,1.5402
EURCAD,20031118,123100,1.5401,1.5402,1.5401,1.5402
EURCAD,20031118,123200,1.5403,1.5405,1.5401,1.5402
EURCAD,20031118,123300,1.5401,1.5401,1.5399,1.5399
EURCAD,20031118,123400,1.5398,1.5399,1.5398,1.5399
EURCAD,20031118,123500,1.5400,1.5403,1.5400,1.5403
EURCAD,20031118,123600,1.5404,1.5404,1.5398,1.5398
EURCAD,20031118,123700,1.5397,1.5397,1.5394,1.5394
EURCAD,20031118,123800,1.5395,1.5397,1.5395,1.5396
EURCAD,20031118,123900,1.5397,1.5398,1.5397,1.5398
EURCAD,20031118,124000,1.5399,1.5400,1.5399,1.5399
EURCAD,20031118,124100,1.5400,1.5400,1.5397,1.5397
EURCAD,20031118,124200,1.5398,1.5398,1.5395,1.5395
EURCAD,20031118,124300,1.5394,1.5394,1.5392,1.5393
EURCAD,20031118,124400,1.5394,1.5397,1.5394,1.5397
EURCAD,20031118,124500,1.5398,1.5398,1.5393,1.5393
EURCAD,20031118,124600,1.5392,1.5393,1.5388,1.5389
EURCAD,20031118,124700,1.5390,1.5390,1.5387,1.5389
EURCAD,20031118,124800,1.5388,1.5388,1.5387,1.5388
EURCAD,20031118,124900,1.5389,1.5390,1.5387,1.5387
EURCAD,20031118,125000,1.5386,1.5386,1.5385,1.5385
EURCAD,20031118,125100,1.5384,1.5384,1.5379,1.5379
EURCAD,20031118,125200,1.5378,1.5378,1.5376,1.5377
EURCAD,20031118,125300,1.5378,1.5379,1.5377,1.5377
EURCAD,20031118,125400,1.5378,1.5380,1.5378,1.5380
EURCAD,20031118,125500,1.5381,1.5382,1.5381,1.5382
EURCAD,20031118,125600,1.5383,1.5385,1.5383,1.5385
EURCAD,20031118,125700,1.5384,1.5384,1.5384,1.5384
EURCAD,20031118,125800,1.5385,1.5390,1.5385,1.5390
EURCAD,20031118,125900,1.5389,1.5389,1.5384,1.5386
EURCAD,20031118,130000,1.5387,1.5387,1.5384,1.5384
EURCAD,20031118,130100,1.5383,1.5384,1.5382,1.5384
EURCAD,20031118,130200,1.5385,1.5386,1.5385,1.5386
EURCAD,20031118,130300,1.5387,1.5387,1.5386,1.5386
EURCAD,20031118,130400,1.5387,1.5387,1.5387,1.5387
EURCAD,20031118,130500,1.5386,1.5386,1.5381,1.5381
EURCAD,20031118,130600,1.5380,1.5381,1.5380,1.5380
EURCAD,20031118,130700,1.5381,1.5381,1.5381,1.5381
EURCAD,20031118,130800,1.5382,1.5392,1.5382,1.5392
EURCAD,20031118,130900,1.5393,1.5394,1.5393,1.5393
EURCAD,20031118,131000,1.5394,1.5400,1.5394,1.5400
EURCAD,20031118,131100,1.5401,1.5402,1.5401,1.5402
EURCAD,20031118,131200,1.5403,1.5404,1.5399,1.5399
EURCAD,20031118,131300,1.5398,1.5398,1.5393,1.5393
EURCAD,20031118,131400,1.5392,1.5392,1.5389,1.5389
EURCAD,20031118,131500,1.5390,1.5391,1.5390,1.5391
EURCAD,20031118,131600,1.5390,1.5391,1.5390,1.5391
EURCAD,20031118,131700,1.5390,1.5390,1.5387,1.5388
EURCAD,20031118,131800,1.5387,1.5387,1.5385,1.5386
EURCAD,20031118,131900,1.5387,1.5387,1.5387,1.5387
EURCAD,20031118,132000,1.5388,1.5391,1.5388,1.5391
EURCAD,20031118,132100,1.5392,1.5393,1.5391,1.5393
EURCAD,20031118,132200,1.5392,1.5392,1.5392,1.5392
EURCAD,20031118,132300,1.5391,1.5391,1.5385,1.5386
EURCAD,20031118,132400,1.5387,1.5393,1.5387,1.5393
EURCAD,20031118,132500,1.5392,1.5392,1.5390,1.5390
EURCAD,20031118,132600,1.5389,1.5389,1.5388,1.5388
EURCAD,20031118,132700,1.5387,1.5387,1.5386,1.5387
EURCAD,20031118,132800,1.5388,1.5389,1.5387,1.5389
EURCAD,20031118,132900,1.5390,1.5392,1.5389,1.5389
EURCAD,20031118,133000,1.5387,1.5388,1.5386,1.5387
EURCAD,20031118,133100,1.5386,1.5388,1.5386,1.5387
EURCAD,20031118,133300,1.5386,1.5386,1.5386,1.5386
EURCAD,20031118,133400,1.5387,1.5388,1.5386,1.5386
EURCAD,20031118,133500,1.5385,1.5385,1.5384,1.5384
EURCAD,20031118,133600,1.5383,1.5386,1.5383,1.5386
EURCAD,20031118,133700,1.5387,1.5389,1.5386,1.5389
EURCAD,20031118,133800,1.5390,1.5390,1.5387,1.5388
EURCAD,20031118,133900,1.5389,1.5391,1.5389,1.5391
EURCAD,20031118,134000,1.5392,1.5393,1.5391,1.5392
EURCAD,20031118,134100,1.5393,1.5393,1.5392,1.5393
EURCAD,20031118,134200,1.5392,1.5393,1.5391,1.5392
EURCAD,20031118,134300,1.5391,1.5393,1.5391,1.5392
EURCAD,20031118,134400,1.5393,1.5393,1.5392,1.5393
EURCAD,20031118,134500,1.5392,1.5392,1.5391,1.5391
EURCAD,20031118,134600,1.5390,1.5391,1.5390,1.5391
EURCAD,20031118,134700,1.5392,1.5393,1.5388,1.5388
EURCAD,20031118,134800,1.5387,1.5388,1.5386,1.5386
EURCAD,20031118,134900,1.5387,1.5392,1.5387,1.5392
EURCAD,20031118,135000,1.5393,1.5395,1.5393,1.5395
EURCAD,20031118,135100,1.5396,1.5397,1.5396,1.5396
EURCAD,20031118,135200,1.5395,1.5398,1.5395,1.5398
EURCAD,20031118,135300,1.5397,1.5397,1.5396,1.5396
EURCAD,20031118,135400,1.5395,1.5395,1.5393,1.5393
EURCAD,20031118,135500,1.5394,1.5394,1.5394,1.5394
EURCAD,20031118,135600,1.5393,1.5395,1.5393,1.5395
EURCAD,20031118,135700,1.5396,1.5396,1.5395,1.5396
EURCAD,20031118,135800,1.5397,1.5404,1.5397,1.5404
EURCAD,20031118,135900,1.5403,1.5403,1.5400,1.5403
EURCAD,20031118,140000,1.5402,1.5403,1.5402,1.5403
EURCAD,20031118,140100,1.5404,1.5405,1.5404,1.5405
EURCAD,20031118,140200,1.5404,1.5408,1.5404,1.5408
EURCAD,20031118,140300,1.5409,1.5413,1.5409,1.5413
EURCAD,20031118,140400,1.5414,1.5415,1.5413,1.5413
EURCAD,20031118,140500,1.5412,1.5412,1.5409,1.5410
EURCAD,20031118,140600,1.5411,1.5415,1.5410,1.5411
EURCAD,20031118,140700,1.5412,1.5417,1.5412,1.5415
EURCAD,20031118,140800,1.5416,1.5418,1.5416,1.5416
EURCAD,20031118,140900,1.5415,1.5417,1.5415,1.5416
EURCAD,20031118,141000,1.5417,1.5418,1.5415,1.5415
EURCAD,20031118,141100,1.5414,1.5419,1.5414,1.5418
EURCAD,20031118,141200,1.5417,1.5417,1.5415,1.5417
EURCAD,20031118,141300,1.5418,1.5422,1.5418,1.5422
EURCAD,20031118,141400,1.5421,1.5421,1.5420,1.5420
EURCAD,20031118,141500,1.5419,1.5421,1.5419,1.5421
EURCAD,20031118,141600,1.5420,1.5420,1.5414,1.5415
EURCAD,20031118,141700,1.5416,1.5416,1.5413,1.5413
EURCAD,20031118,141800,1.5414,1.5414,1.5412,1.5413
EURCAD,20031118,141900,1.5414,1.5415,1.5414,1.5415
EURCAD,20031118,142000,1.5416,1.5424,1.5416,1.5422
EURCAD,20031118,142100,1.5423,1.5426,1.5422,1.5425
EURCAD,20031118,142200,1.5424,1.5424,1.5420,1.5420
EURCAD,20031118,142300,1.5421,1.5421,1.5421,1.5421
EURCAD,20031118,142400,1.5420,1.5430,1.5419,1.5430
EURCAD,20031118,142500,1.5431,1.5433,1.5431,1.5432
EURCAD,20031118,142600,1.5431,1.5432,1.5430,1.5432
EURCAD,20031118,142700,1.5431,1.5431,1.5428,1.5428
EURCAD,20031118,142800,1.5427,1.5427,1.5422,1.5422
EURCAD,20031118,142900,1.5423,1.5424,1.5421,1.5421
EURCAD,20031118,143000,1.5420,1.5421,1.5416,1.5420
EURCAD,20031118,143100,1.5419,1.5424,1.5415,1.5424
EURCAD,20031118,143200,1.5423,1.5426,1.5420,1.5420
EURCAD,20031118,143300,1.5421,1.5425,1.5421,1.5421
EURCAD,20031118,143400,1.5422,1.5422,1.5420,1.5421
EURCAD,20031118,143500,1.5422,1.5422,1.5421,1.5422
EURCAD,20031118,143600,1.5421,1.5423,1.5419,1.5423
EURCAD,20031118,143700,1.5424,1.5425,1.5423,1.5424
EURCAD,20031118,143800,1.5423,1.5430,1.5423,1.5430
EURCAD,20031118,143900,1.5431,1.5435,1.5431,1.5435
EURCAD,20031118,144000,1.5436,1.5437,1.5435,1.5436
EURCAD,20031118,144100,1.5437,1.5441,1.5437,1.5441
EURCAD,20031118,144200,1.5440,1.5440,1.5437,1.5437
EURCAD,20031118,144300,1.5436,1.5439,1.5436,1.5438
EURCAD,20031118,144400,1.5437,1.5437,1.5437,1.5437
EURCAD,20031118,144500,1.5436,1.5438,1.5436,1.5437
EURCAD,20031118,144600,1.5436,1.5436,1.5431,1.5431
EURCAD,20031118,144700,1.5432,1.5434,1.5432,1.5434
EURCAD,20031118,144800,1.5433,1.5434,1.5433,1.5433
EURCAD,20031118,144900,1.5432,1.5432,1.5429,1.5431
EURCAD,20031118,145000,1.5430,1.5430,1.5425,1.5425
EURCAD,20031118,145100,1.5426,1.5426,1.5421,1.5421
EURCAD,20031118,145200,1.5420,1.5421,1.5418,1.5421
EURCAD,20031118,145300,1.5422,1.5426,1.5422,1.5425
EURCAD,20031118,145400,1.5426,1.5426,1.5424,1.5425
EURCAD,20031118,145500,1.5424,1.5424,1.5424,1.5424
EURCAD,20031118,145600,1.5425,1.5427,1.5421,1.5421
EURCAD,20031118,145700,1.5422,1.5423,1.5422,1.5422
EURCAD,20031118,145800,1.5421,1.5422,1.5421,1.5422
EURCAD,20031118,145900,1.5423,1.5425,1.5423,1.5424
EURCAD,20031118,150000,1.5423,1.5425,1.5423,1.5425
EURCAD,20031118,150100,1.5424,1.5428,1.5424,1.5428
EURCAD,20031118,150200,1.5427,1.5429,1.5426,1.5426
EURCAD,20031118,150300,1.5425,1.5429,1.5425,1.5429
EURCAD,20031118,150400,1.5428,1.5429,1.5428,1.5429
EURCAD,20031118,150500,1.5428,1.5428,1.5424,1.5425
EURCAD,20031118,150600,1.5424,1.5424,1.5423,1.5423
EURCAD,20031118,150700,1.5424,1.5426,1.5424,1.5425
EURCAD,20031118,150800,1.5426,1.5426,1.5424,1.5424
EURCAD,20031118,150900,1.5425,1.5427,1.5425,1.5427
EURCAD,20031118,151000,1.5426,1.5426,1.5423,1.5423
EURCAD,20031118,151100,1.5424,1.5424,1.5424,1.5424
EURCAD,20031118,151200,1.5425,1.5425,1.5423,1.5423
EURCAD,20031118,151300,1.5422,1.5422,1.5419,1.5420
EURCAD,20031118,151400,1.5419,1.5419,1.5418,1.5418
EURCAD,20031118,151500,1.5417,1.5417,1.5417,1.5417
EURCAD,20031118,151600,1.5416,1.5416,1.5416,1.5416
EURCAD,20031118,151700,1.5417,1.5417,1.5417,1.5417
EURCAD,20031118,151900,1.5418,1.5419,1.5418,1.5418
EURCAD,20031118,152000,1.5419,1.5421,1.5419,1.5419
EURCAD,20031118,152200,1.5420,1.5421,1.5420,1.5421
EURCAD,20031118,152300,1.5420,1.5423,1.5419,1.5423
EURCAD,20031118,152400,1.5424,1.5427,1.5424,1.5427
EURCAD,20031118,152500,1.5426,1.5428,1.5425,1.5427
EURCAD,20031118,152600,1.5429,1.5431,1.5429,1.5429
EURCAD,20031118,152700,1.5428,1.5429,1.5426,1.5429
EURCAD,20031118,152800,1.5430,1.5433,1.5430,1.5432
EURCAD,20031118,152900,1.5433,1.5435,1.5433,1.5434
EURCAD,20031118,153000,1.5433,1.5435,1.5431,1.5431
EURCAD,20031118,153100,1.5430,1.5433,1.5430,1.5433
EURCAD,20031118,153200,1.5434,1.5435,1.5432,1.5433
EURCAD,20031118,153300,1.5434,1.5437,1.5434,1.5437
EURCAD,20031118,153400,1.5436,1.5437,1.5432,1.5432
EURCAD,20031118,153500,1.5431,1.5433,1.5428,1.5433
EURCAD,20031118,153600,1.5434,1.5437,1.5434,1.5435
EURCAD,20031118,153700,1.5433,1.5433,1.5427,1.5428
EURCAD,20031118,153800,1.5429,1.5431,1.5429,1.5431
EURCAD,20031118,153900,1.5430,1.5430,1.5427,1.5428
EURCAD,20031118,154000,1.5429,1.5433,1.5429,1.5433
EURCAD,20031118,154100,1.5432,1.5432,1.5431,1.5432
EURCAD,20031118,154200,1.5433,1.5437,1.5433,1.5437
EURCAD,20031118,154300,1.5438,1.5439,1.5438,1.5438
EURCAD,20031118,154400,1.5437,1.5437,1.5433,1.5435
EURCAD,20031118,154500,1.5436,1.5437,1.5436,1.5437
EURCAD,20031118,154600,1.5438,1.5450,1.5438,1.5447
EURCAD,20031118,154700,1.5448,1.5452,1.5446,1.5452
EURCAD,20031118,154800,1.5451,1.5452,1.5449,1.5451
EURCAD,20031118,154900,1.5450,1.5453,1.5450,1.5451
EURCAD,20031118,155000,1.5449,1.5454,1.5447,1.5454
EURCAD,20031118,155100,1.5457,1.5465,1.5454,1.5465
EURCAD,20031118,155200,1.5466,1.5472,1.5466,1.5472
EURCAD,20031118,155300,1.5473,1.5475,1.5473,1.5473
EURCAD,20031118,155400,1.5472,1.5473,1.5470,1.5470
EURCAD,20031118,155500,1.5471,1.5471,1.5469,1.5469
EURCAD,20031118,155600,1.5470,1.5479,1.5470,1.5479
EURCAD,20031118,155700,1.5480,1.5489,1.5480,1.5489
EURCAD,20031118,155800,1.5490,1.5491,1.5488,1.5489
EURCAD,20031118,155900,1.5490,1.5491,1.5488,1.5488
EURCAD,20031118,160000,1.5487,1.5488,1.5484,1.5488
EURCAD,20031118,160100,1.5489,1.5495,1.5489,1.5493
EURCAD,20031118,160200,1.5494,1.5498,1.5494,1.5495
EURCAD,20031118,160300,1.5496,1.5497,1.5494,1.5494
EURCAD,20031118,160400,1.5495,1.5501,1.5495,1.5500
EURCAD,20031118,160500,1.5504,1.5504,1.5500,1.5502
EURCAD,20031118,160600,1.5501,1.5501,1.5491,1.5491
EURCAD,20031118,160700,1.5492,1.5493,1.5482,1.5482
EURCAD,20031118,160800,1.5477,1.5508,1.5477,1.5504
EURCAD,20031118,160900,1.5507,1.5526,1.5507,1.5516
EURCAD,20031118,161000,1.5517,1.5521,1.5517,1.5521
EURCAD,20031118,161100,1.5522,1.5522,1.5509,1.5511
EURCAD,20031118,161200,1.5512,1.5518,1.5512,1.5518
EURCAD,20031118,161300,1.5516,1.5519,1.5513,1.5513
EURCAD,20031118,161400,1.5511,1.5512,1.5505,1.5505
EURCAD,20031118,161500,1.5503,1.5515,1.5503,1.5514
EURCAD,20031118,161600,1.5513,1.5529,1.5512,1.5528
EURCAD,20031118,161700,1.5529,1.5531,1.5529,1.5530
EURCAD,20031118,161800,1.5529,1.5530,1.5522,1.5522
EURCAD,20031118,161900,1.5523,1.5529,1.5523,1.5526
EURCAD,20031118,162000,1.5527,1.5530,1.5527,1.5527
EURCAD,20031118,162100,1.5528,1.5531,1.5527,1.5530
EURCAD,20031118,162200,1.5529,1.5535,1.5529,1.5535
EURCAD,20031118,162300,1.5534,1.5534,1.5527,1.5527
EURCAD,20031118,162400,1.5523,1.5523,1.5514,1.5514
EURCAD,20031118,162500,1.5513,1.5513,1.5510,1.5510
EURCAD,20031118,162600,1.5509,1.5509,1.5504,1.5504
EURCAD,20031118,162700,1.5505,1.5506,1.5497,1.5497
EURCAD,20031118,162800,1.5498,1.5505,1.5498,1.5502
EURCAD,20031118,162900,1.5501,1.5506,1.5501,1.5506
EURCAD,20031118,163000,1.5505,1.5510,1.5505,1.5508
EURCAD,20031118,163100,1.5507,1.5512,1.5506,1.5511
EURCAD,20031118,163200,1.5510,1.5510,1.5508,1.5508
EURCAD,20031118,163300,1.5507,1.5507,1.5504,1.5505
EURCAD,20031118,163400,1.5506,1.5507,1.5504,1.5505
EURCAD,20031118,163500,1.5503,1.5510,1.5496,1.5510
EURCAD,20031118,163600,1.5512,1.5512,1.5503,1.5503
EURCAD,20031118,163700,1.5502,1.5503,1.5498,1.5498
EURCAD,20031118,163800,1.5499,1.5501,1.5499,1.5500
EURCAD,20031118,163900,1.5499,1.5502,1.5499,1.5502
EURCAD,20031118,164000,1.5501,1.5507,1.5501,1.5507
EURCAD,20031118,164100,1.5505,1.5508,1.5505,1.5508
EURCAD,20031118,164200,1.5509,1.5515,1.5509,1.5514
EURCAD,20031118,164300,1.5513,1.5523,1.5512,1.5522
EURCAD,20031118,164400,1.5521,1.5525,1.5520,1.5521
EURCAD,20031118,164500,1.5519,1.5519,1.5516,1.5516
EURCAD,20031118,164600,1.5515,1.5516,1.5513,1.5513
EURCAD,20031118,164700,1.5512,1.5512,1.5506,1.5507
EURCAD,20031118,164800,1.5506,1.5509,1.5506,1.5508
EURCAD,20031118,164900,1.5509,1.5511,1.5506,1.5511
EURCAD,20031118,165000,1.5512,1.5512,1.5507,1.5507
EURCAD,20031118,165100,1.5506,1.5506,1.5500,1.5500
EURCAD,20031118,165200,1.5499,1.5501,1.5498,1.5501
EURCAD,20031118,165300,1.5502,1.5506,1.5502,1.5505
EURCAD,20031118,165400,1.5504,1.5513,1.5503,1.5513
EURCAD,20031118,165500,1.5514,1.5515,1.5511,1.5511
EURCAD,20031118,165600,1.5510,1.5512,1.5510,1.5512
EURCAD,20031118,165700,1.5511,1.5512,1.5505,1.5505
EURCAD,20031118,165800,1.5504,1.5505,1.5503,1.5503
EURCAD,20031118,165900,1.5501,1.5504,1.5501,1.5504
EURCAD,20031118,170000,1.5505,1.5509,1.5504,1.5509
EURCAD,20031118,170100,1.5508,1.5508,1.5505,1.5505
EURCAD,20031118,170200,1.5506,1.5514,1.5506,1.5514
EURCAD,20031118,170300,1.5513,1.5513,1.5504,1.5504
EURCAD,20031118,170400,1.5503,1.5503,1.5501,1.5503
EURCAD,20031118,170500,1.5502,1.5505,1.5502,1.5503
EURCAD,20031118,170600,1.5502,1.5502,1.5502,1.5502
EURCAD,20031118,170700,1.5501,1.5501,1.5499,1.5499
EURCAD,20031118,170800,1.5498,1.5501,1.5498,1.5500
EURCAD,20031118,170900,1.5501,1.5504,1.5501,1.5503
EURCAD,20031118,171000,1.5504,1.5507,1.5504,1.5506
EURCAD,20031118,171100,1.5507,1.5507,1.5504,1.5505
EURCAD,20031118,171200,1.5506,1.5510,1.5506,1.5510
EURCAD,20031118,171300,1.5509,1.5509,1.5504,1.5504
EURCAD,20031118,171400,1.5503,1.5505,1.5503,1.5505
EURCAD,20031118,171500,1.5506,1.5507,1.5505,1.5507
EURCAD,20031118,171600,1.5508,1.5510,1.5505,1.5505
EURCAD,20031118,171700,1.5506,1.5506,1.5503,1.5504
EURCAD,20031118,171800,1.5503,1.5503,1.5501,1.5501
EURCAD,20031118,171900,1.5500,1.5500,1.5500,1.5500
EURCAD,20031118,172000,1.5501,1.5502,1.5498,1.5498
EURCAD,20031118,172100,1.5497,1.5497,1.5491,1.5491
EURCAD,20031118,172200,1.5492,1.5495,1.5492,1.5492
EURCAD,20031118,172300,1.5493,1.5499,1.5492,1.5499
EURCAD,20031118,172400,1.5498,1.5498,1.5495,1.5495
EURCAD,20031118,172500,1.5496,1.5496,1.5491,1.5491
EURCAD,20031118,172600,1.5492,1.5492,1.5490,1.5490
EURCAD,20031118,172700,1.5491,1.5494,1.5491,1.5494
EURCAD,20031118,172800,1.5495,1.5497,1.5495,1.5497
EURCAD,20031118,172900,1.5496,1.5496,1.5496,1.5496
EURCAD,20031118,173000,1.5495,1.5495,1.5489,1.5489
EURCAD,20031118,173100,1.5490,1.5491,1.5490,1.5491
EURCAD,20031118,173200,1.5492,1.5492,1.5488,1.5488
EURCAD,20031118,173300,1.5489,1.5492,1.5488,1.5488
EURCAD,20031118,173400,1.5486,1.5491,1.5486,1.5490
EURCAD,20031118,173500,1.5491,1.5493,1.5491,1.5491
EURCAD,20031118,173600,1.5489,1.5492,1.5489,1.5491
EURCAD,20031118,173700,1.5492,1.5496,1.5492,1.5496
EURCAD,20031118,173800,1.5495,1.5495,1.5491,1.5491
EURCAD,20031118,173900,1.5490,1.5492,1.5489,1.5492
EURCAD,20031118,174000,1.5493,1.5494,1.5490,1.5494
EURCAD,20031118,174100,1.5493,1.5493,1.5492,1.5492
EURCAD,20031118,174200,1.5491,1.5491,1.5487,1.5487
EURCAD,20031118,174300,1.5488,1.5494,1.5488,1.5494
EURCAD,20031118,174400,1.5493,1.5496,1.5493,1.5496
EURCAD,20031118,174500,1.5497,1.5498,1.5495,1.5497
EURCAD,20031118,174600,1.5498,1.5499,1.5496,1.5496
EURCAD,20031118,174700,1.5495,1.5498,1.5494,1.5498
EURCAD,20031118,174800,1.5499,1.5499,1.5494,1.5494
EURCAD,20031118,174900,1.5493,1.5493,1.5489,1.5490
EURCAD,20031118,175000,1.5491,1.5493,1.5491,1.5493
EURCAD,20031118,175100,1.5494,1.5495,1.5493,1.5495
EURCAD,20031118,175200,1.5496,1.5498,1.5496,1.5497
EURCAD,20031118,175300,1.5496,1.5496,1.5494,1.5495
EURCAD,20031118,175400,1.5494,1.5494,1.5489,1.5489
EURCAD,20031118,175500,1.5490,1.5491,1.5490,1.5490
EURCAD,20031118,175600,1.5491,1.5492,1.5490,1.5491
EURCAD,20031118,175700,1.5490,1.5490,1.5486,1.5488
EURCAD,20031118,175800,1.5489,1.5489,1.5486,1.5487
EURCAD,20031118,175900,1.5488,1.5492,1.5488,1.5492
EURCAD,20031118,180000,1.5491,1.5491,1.5482,1.5482
EURCAD,20031118,180100,1.5483,1.5486,1.5476,1.5476
EURCAD,20031118,180200,1.5475,1.5478,1.5475,1.5476
EURCAD,20031118,180300,1.5475,1.5480,1.5474,1.5480
EURCAD,20031118,180400,1.5481,1.5484,1.5481,1.5484
EURCAD,20031118,180500,1.5483,1.5484,1.5480,1.5480
EURCAD,20031118,180600,1.5479,1.5479,1.5476,1.5476
EURCAD,20031118,180700,1.5475,1.5478,1.5474,1.5478
EURCAD,20031118,180800,1.5477,1.5477,1.5472,1.5473
EURCAD,20031118,180900,1.5474,1.5476,1.5474,1.5476
EURCAD,20031118,181000,1.5477,1.5479,1.5477,1.5479
EURCAD,20031118,181100,1.5480,1.5484,1.5480,1.5484
EURCAD,20031118,181200,1.5485,1.5488,1.5485,1.5488
EURCAD,20031118,181300,1.5487,1.5487,1.5482,1.5482
EURCAD,20031118,181400,1.5483,1.5487,1.5483,1.5487
EURCAD,20031118,181500,1.5488,1.5488,1.5487,1.5487
EURCAD,20031118,181600,1.5486,1.5486,1.5483,1.5483
EURCAD,20031118,181700,1.5482,1.5482,1.5478,1.5478
EURCAD,20031118,181800,1.5477,1.5480,1.5477,1.5480
EURCAD,20031118,181900,1.5481,1.5481,1.5481,1.5481
EURCAD,20031118,182000,1.5482,1.5483,1.5481,1.5481
EURCAD,20031118,182100,1.5482,1.5483,1.5481,1.5482
EURCAD,20031118,182200,1.5481,1.5483,1.5479,1.5483
EURCAD,20031118,182300,1.5484,1.5484,1.5481,1.5481
EURCAD,20031118,182400,1.5480,1.5483,1.5480,1.5483
EURCAD,20031118,182500,1.5484,1.5484,1.5483,1.5483
EURCAD,20031118,182600,1.5484,1.5484,1.5481,1.5481
EURCAD,20031118,182700,1.5480,1.5480,1.5477,1.5477
EURCAD,20031118,182800,1.5476,1.5477,1.5476,1.5477
EURCAD,20031118,182900,1.5478,1.5478,1.5478,1.5478
EURCAD,20031118,183000,1.5477,1.5478,1.5477,1.5478
EURCAD,20031118,183100,1.5479,1.5479,1.5479,1.5479
EURCAD,20031118,183200,1.5478,1.5479,1.5478,1.5479
EURCAD,20031118,183300,1.5480,1.5480,1.5475,1.5475
EURCAD,20031118,183400,1.5472,1.5473,1.5471,1.5473
EURCAD,20031118,183500,1.5472,1.5472,1.5469,1.5470
EURCAD,20031118,183600,1.5471,1.5471,1.5468,1.5468
EURCAD,20031118,183700,1.5467,1.5469,1.5467,1.5469
EURCAD,20031118,183800,1.5468,1.5468,1.5468,1.5468
EURCAD,20031118,183900,1.5469,1.5473,1.5469,1.5473
EURCAD,20031118,184000,1.5472,1.5476,1.5472,1.5476
EURCAD,20031118,184100,1.5475,1.5481,1.5475,1.5480
EURCAD,20031118,184200,1.5481,1.5483,1.5481,1.5482
EURCAD,20031118,184300,1.5483,1.5484,1.5483,1.5483
EURCAD,20031118,184400,1.5482,1.5482,1.5479,1.5479
EURCAD,20031118,184500,1.5476,1.5477,1.5469,1.5469
EURCAD,20031118,184600,1.5468,1.5468,1.5466,1.5467
EURCAD,20031118,184700,1.5468,1.5470,1.5467,1.5469
EURCAD,20031118,184800,1.5470,1.5470,1.5464,1.5464
EURCAD,20031118,184900,1.5465,1.5466,1.5464,1.5465
EURCAD,20031118,185000,1.5466,1.5467,1.5466,1.5467
EURCAD,20031118,185100,1.5468,1.5470,1.5466,1.5470
EURCAD,20031118,185200,1.5469,1.5470,1.5468,1.5468
EURCAD,20031118,185300,1.5469,1.5471,1.5469,1.5471
EURCAD,20031118,185400,1.5470,1.5473,1.5470,1.5473
EURCAD,20031118,185500,1.5474,1.5475,1.5472,1.5472
EURCAD,20031118,185600,1.5471,1.5474,1.5470,1.5474
EURCAD,20031118,185700,1.5475,1.5478,1.5475,1.5476
EURCAD,20031118,185800,1.5475,1.5476,1.5474,1.5476
EURCAD,20031118,185900,1.5475,1.5478,1.5474,1.5477
EURCAD,20031118,190000,1.5476,1.5476,1.5474,1.5475
EURCAD,20031118,190100,1.5476,1.5478,1.5475,1.5477
EURCAD,20031118,190200,1.5478,1.5482,1.5478,1.5482
EURCAD,20031118,190300,1.5481,1.5481,1.5478,1.5478
EURCAD,20031118,190400,1.5479,1.5485,1.5479,1.5484
EURCAD,20031118,190500,1.5483,1.5484,1.5481,1.5484
EURCAD,20031118,190600,1.5485,1.5485,1.5482,1.5483
EURCAD,20031118,190700,1.5484,1.5485,1.5481,1.5481
EURCAD,20031118,190800,1.5480,1.5480,1.5469,1.5469
EURCAD,20031118,190900,1.5470,1.5479,1.5470,1.5478
EURCAD,20031118,191000,1.5477,1.5478,1.5473,1.5473
EURCAD,20031118,191100,1.5472,1.5476,1.5472,1.5476
EURCAD,20031118,191200,1.5475,1.5477,1.5474,1.5477
EURCAD,20031118,191300,1.5476,1.5481,1.5476,1.5481
EURCAD,20031118,191400,1.5482,1.5484,1.5482,1.5483
EURCAD,20031118,191500,1.5484,1.5487,1.5481,1.5481
EURCAD,20031118,191600,1.5480,1.5481,1.5473,1.5481
EURCAD,20031118,191700,1.5480,1.5486,1.5480,1.5486
EURCAD,20031118,191800,1.5487,1.5493,1.5487,1.5491
EURCAD,20031118,191900,1.5492,1.5492,1.5487,1.5491
EURCAD,20031118,192000,1.5492,1.5497,1.5492,1.5497
EURCAD,20031118,192100,1.5498,1.5502,1.5498,1.5499
EURCAD,20031118,192200,1.5498,1.5520,1.5498,1.5515
EURCAD,20031118,192300,1.5514,1.5523,1.5514,1.5519
EURCAD,20031118,192400,1.5517,1.5518,1.5510,1.5514
EURCAD,20031118,192500,1.5517,1.5517,1.5495,1.5496
EURCAD,20031118,192600,1.5497,1.5501,1.5493,1.5499
EURCAD,20031118,192700,1.5498,1.5501,1.5495,1.5495
EURCAD,20031118,192800,1.5496,1.5506,1.5496,1.5504
EURCAD,20031118,192900,1.5501,1.5502,1.5495,1.5495
EURCAD,20031118,193000,1.5496,1.5500,1.5496,1.5499
EURCAD,20031118,193100,1.5500,1.5500,1.5497,1.5498
EURCAD,20031118,193200,1.5500,1.5502,1.5500,1.5502
EURCAD,20031118,193300,1.5501,1.5502,1.5498,1.5502
EURCAD,20031118,193400,1.5503,1.5506,1.5503,1.5505
EURCAD,20031118,193500,1.5506,1.5515,1.5506,1.5515
EURCAD,20031118,193600,1.5516,1.5516,1.5513,1.5513
EURCAD,20031118,193700,1.5514,1.5516,1.5512,1.5512
EURCAD,20031118,193800,1.5511,1.5515,1.5511,1.5515
EURCAD,20031118,193900,1.5516,1.5521,1.5516,1.5521
EURCAD,20031118,194000,1.5522,1.5525,1.5518,1.5518
EURCAD,20031118,194100,1.5517,1.5517,1.5511,1.5511
EURCAD,20031118,194200,1.5510,1.5510,1.5505,1.5505
EURCAD,20031118,194300,1.5506,1.5507,1.5504,1.5505
EURCAD,20031118,194400,1.5507,1.5517,1.5507,1.5517
EURCAD,20031118,194500,1.5518,1.5519,1.5513,1.5513
EURCAD,20031118,194600,1.5511,1.5511,1.5506,1.5507
EURCAD,20031118,194700,1.5508,1.5511,1.5508,1.5511
EURCAD,20031118,194800,1.5510,1.5513,1.5510,1.5513
EURCAD,20031118,194900,1.5514,1.5515,1.5511,1.5511
EURCAD,20031118,195000,1.5510,1.5510,1.5506,1.5508
EURCAD,20031118,195100,1.5509,1.5510,1.5508,1.5510
EURCAD,20031118,195200,1.5511,1.5516,1.5511,1.5515
EURCAD,20031118,195300,1.5516,1.5517,1.5512,1.5512
EURCAD,20031118,195400,1.5511,1.5517,1.5510,1.5516
EURCAD,20031118,195500,1.5515,1.5517,1.5515,1.5515
EURCAD,20031118,195600,1.5514,1.5516,1.5512,1.5516
EURCAD,20031118,195700,1.5517,1.5524,1.5517,1.5524
EURCAD,20031118,195800,1.5523,1.5523,1.5515,1.5515
EURCAD,20031118,195900,1.5510,1.5512,1.5508,1.5512
EURCAD,20031118,200000,1.5513,1.5516,1.5513,1.5514
EURCAD,20031118,200100,1.5515,1.5521,1.5515,1.5521
EURCAD,20031118,200200,1.5522,1.5523,1.5519,1.5520
EURCAD,20031118,200300,1.5519,1.5519,1.5512,1.5513
EURCAD,20031118,200400,1.5514,1.5521,1.5514,1.5521
EURCAD,20031118,200500,1.5520,1.5520,1.5514,1.5515
EURCAD,20031118,200600,1.5514,1.5515,1.5510,1.5510
EURCAD,20031118,200700,1.5509,1.5515,1.5509,1.5515
EURCAD,20031118,200800,1.5514,1.5514,1.5508,1.5508
EURCAD,20031118,200900,1.5509,1.5513,1.5509,1.5513
EURCAD,20031118,201000,1.5512,1.5512,1.5507,1.5507
EURCAD,20031118,201100,1.5508,1.5510,1.5507,1.5510
EURCAD,20031118,201200,1.5511,1.5513,1.5511,1.5513
EURCAD,20031118,201300,1.5512,1.5513,1.5510,1.5513
EURCAD,20031118,201400,1.5515,1.5516,1.5513,1.5513
EURCAD,20031118,201500,1.5512,1.5512,1.5510,1.5510
EURCAD,20031118,201600,1.5509,1.5510,1.5508,1.5510
EURCAD,20031118,201700,1.5511,1.5511,1.5509,1.5511
EURCAD,20031118,201800,1.5510,1.5515,1.5510,1.5514
EURCAD,20031118,201900,1.5513,1.5513,1.5511,1.5512
EURCAD,20031118,202000,1.5513,1.5514,1.5509,1.5509
EURCAD,20031118,202100,1.5508,1.5513,1.5508,1.5513
EURCAD,20031118,202200,1.5512,1.5516,1.5512,1.5515
EURCAD,20031118,202300,1.5514,1.5514,1.5512,1.5512
EURCAD,20031118,202400,1.5511,1.5511,1.5509,1.5509
EURCAD,20031118,202500,1.5508,1.5508,1.5505,1.5505
EURCAD,20031118,202600,1.5504,1.5505,1.5504,1.5505
EURCAD,20031118,202700,1.5506,1.5508,1.5506,1.5508
EURCAD,20031118,202800,1.5509,1.5512,1.5509,1.5511
EURCAD,20031118,202900,1.5512,1.5513,1.5512,1.5513
EURCAD,20031118,203000,1.5514,1.5515,1.5514,1.5514
EURCAD,20031118,203100,1.5515,1.5519,1.5515,1.5519
EURCAD,20031118,203200,1.5520,1.5528,1.5520,1.5524
EURCAD,20031118,203300,1.5522,1.5525,1.5519,1.5524
EURCAD,20031118,203400,1.5523,1.5523,1.5520,1.5520
EURCAD,20031118,203500,1.5519,1.5521,1.5517,1.5517
EURCAD,20031118,203600,1.5518,1.5518,1.5517,1.5518
EURCAD,20031118,203700,1.5519,1.5521,1.5519,1.5521
EURCAD,20031118,203800,1.5520,1.5521,1.5520,1.5521
EURCAD,20031118,203900,1.5520,1.5521,1.5518,1.5521
EURCAD,20031118,204000,1.5522,1.5526,1.5522,1.5525
EURCAD,20031118,204100,1.5524,1.5526,1.5520,1.5520
EURCAD,20031118,204200,1.5521,1.5521,1.5520,1.5520
EURCAD,20031118,204300,1.5521,1.5524,1.5521,1.5524
EURCAD,20031118,204400,1.5525,1.5528,1.5525,1.5528
EURCAD,20031118,204500,1.5527,1.5527,1.5525,1.5527
EURCAD,20031118,204600,1.5526,1.5526,1.5524,1.5524
EURCAD,20031118,204700,1.5523,1.5526,1.5521,1.5526
EURCAD,20031118,204800,1.5527,1.5531,1.5527,1.5530
EURCAD,20031118,204900,1.5529,1.5529,1.5526,1.5527
EURCAD,20031118,205000,1.5528,1.5528,1.5524,1.5524
EURCAD,20031118,205100,1.5523,1.5523,1.5520,1.5520
EURCAD,20031118,205200,1.5519,1.5524,1.5519,1.5524
EURCAD,20031118,205300,1.5523,1.5523,1.5522,1.5522
EURCAD,20031118,205400,1.5521,1.5521,1.5517,1.5517
EURCAD,20031118,205500,1.5516,1.5517,1.5515,1.5515
EURCAD,20031118,205600,1.5516,1.5518,1.5516,1.5518
EURCAD,20031118,205700,1.5519,1.5519,1.5515,1.5515
EURCAD,20031118,205800,1.5516,1.5516,1.5516,1.5516
EURCAD,20031118,205900,1.5517,1.5521,1.5517,1.5521
EURCAD,20031118,210000,1.5522,1.5526,1.5522,1.5526
EURCAD,20031118,210100,1.5525,1.5526,1.5525,1.5526
EURCAD,20031118,210200,1.5527,1.5530,1.5527,1.5530
EURCAD,20031118,210300,1.5529,1.5529,1.5527,1.5527
EURCAD,20031118,210400,1.5526,1.5526,1.5520,1.5520
EURCAD,20031118,210500,1.5521,1.5522,1.5521,1.5521
EURCAD,20031118,210600,1.5520,1.5520,1.5516,1.5516
EURCAD,20031118,210700,1.5517,1.5520,1.5516,1.5519
EURCAD,20031118,210800,1.5518,1.5518,1.5516,1.5516
EURCAD,20031118,210900,1.5517,1.5519,1.5517,1.5519
EURCAD,20031118,211000,1.5520,1.5520,1.5520,1.5520
EURCAD,20031118,211100,1.5519,1.5520,1.5519,1.5519
EURCAD,20031118,211200,1.5518,1.5519,1.5518,1.5519
EURCAD,20031118,211300,1.5518,1.5518,1.5516,1.5516
EURCAD,20031118,211400,1.5517,1.5518,1.5517,1.5518
EURCAD,20031118,211600,1.5517,1.5518,1.5517,1.5517
EURCAD,20031118,211700,1.5516,1.5516,1.5514,1.5514
EURCAD,20031118,211800,1.5513,1.5513,1.5512,1.5512
EURCAD,20031118,211900,1.5513,1.5513,1.5512,1.5512
EURCAD,20031118,212000,1.5511,1.5513,1.5511,1.5513
EURCAD,20031118,212100,1.5514,1.5515,1.5513,1.5515
EURCAD,20031118,212200,1.5516,1.5517,1.5516,1.5517
EURCAD,20031118,212300,1.5518,1.5518,1.5518,1.5518
EURCAD,20031118,212400,1.5519,1.5520,1.5519,1.5520
EURCAD,20031118,212500,1.5521,1.5524,1.5521,1.5523
EURCAD,20031118,212600,1.5522,1.5522,1.5521,1.5521
EURCAD,20031118,212900,1.5522,1.5524,1.5522,1.5524
EURCAD,20031118,213000,1.5525,1.5528,1.5525,1.5528
EURCAD,20031118,213100,1.5527,1.5527,1.5526,1.5526
EURCAD,20031118,213200,1.5527,1.5529,1.5527,1.5529
EURCAD,20031118,213300,1.5530,1.5531,1.5530,1.5531
EURCAD,20031118,213400,1.5530,1.5530,1.5530,1.5530
EURCAD,20031118,213500,1.5531,1.5531,1.5531,1.5531
EURCAD,20031118,213600,1.5532,1.5532,1.5532,1.5532
EURCAD,20031118,213700,1.5533,1.5534,1.5532,1.5532
EURCAD,20031118,213800,1.5531,1.5531,1.5530,1.5530
EURCAD,20031118,213900,1.5529,1.5530,1.5529,1.5530
EURCAD,20031118,214000,1.5529,1.5530,1.5527,1.5527
EURCAD,20031118,214100,1.5526,1.5526,1.5524,1.5526
EURCAD,20031118,214200,1.5525,1.5525,1.5524,1.5525
EURCAD,20031118,214300,1.5526,1.5526,1.5524,1.5524
EURCAD,20031118,214400,1.5525,1.5527,1.5525,1.5527
EURCAD,20031118,214500,1.5528,1.5529,1.5528,1.5529
EURCAD,20031118,214600,1.5530,1.5531,1.5530,1.5531
EURCAD,20031118,214700,1.5532,1.5532,1.5531,1.5531
EURCAD,20031118,214800,1.5530,1.5532,1.5530,1.5531
EURCAD,20031118,214900,1.5530,1.5530,1.5529,1.5529
EURCAD,20031118,215100,1.5530,1.5530,1.5530,1.5530
EURCAD,20031118,215200,1.5531,1.5535,1.5531,1.5535
EURCAD,20031118,215300,1.5534,1.5534,1.5533,1.5533
EURCAD,20031118,215400,1.5534,1.5534,1.5533,1.5533
EURCAD,20031118,215500,1.5532,1.5532,1.5530,1.5530
EURCAD,20031118,215600,1.5531,1.5532,1.5528,1.5528
EURCAD,20031118,215700,1.5527,1.5527,1.5526,1.5526
EURCAD,20031118,215800,1.5525,1.5525,1.5524,1.5524
EURCAD,20031118,215900,1.5523,1.5526,1.5523,1.5524
EURCAD,20031118,220000,1.5525,1.5527,1.5525,1.5527
EURCAD,20031118,220100,1.5528,1.5528,1.5528,1.5528
EURCAD,20031118,220200,1.5527,1.5527,1.5527,1.5527
EURCAD,20031118,220300,1.5528,1.5531,1.5528,1.5529
EURCAD,20031118,220400,1.5528,1.5528,1.5517,1.5517
EURCAD,20031118,220500,1.5510,1.5511,1.5507,1.5507
EURCAD,20031118,220600,1.5508,1.5509,1.5504,1.5504
EURCAD,20031118,220700,1.5503,1.5511,1.5502,1.5511
EURCAD,20031118,220800,1.5512,1.5512,1.5511,1.5511
EURCAD,20031118,220900,1.5510,1.5512,1.5510,1.5512
EURCAD,20031118,221000,1.5511,1.5512,1.5511,1.5511
EURCAD,20031118,221100,1.5512,1.5513,1.5512,1.5513
EURCAD,20031118,221200,1.5514,1.5516,1.5514,1.5516
EURCAD,20031118,221300,1.5517,1.5518,1.5517,1.5518
EURCAD,20031118,221400,1.5517,1.5517,1.5517,1.5517
EURCAD,20031118,221600,1.5518,1.5518,1.5517,1.5517
EURCAD,20031118,221700,1.5516,1.5516,1.5516,1.5516
EURCAD,20031118,221800,1.5515,1.5515,1.5515,1.5515
EURCAD,20031118,221900,1.5516,1.5517,1.5516,1.5517
EURCAD,20031118,222000,1.5518,1.5518,1.5517,1.5518
EURCAD,20031118,222100,1.5519,1.5520,1.5519,1.5520
EURCAD,20031118,222200,1.5519,1.5519,1.5517,1.5517
EURCAD,20031118,222400,1.5518,1.5522,1.5518,1.5522
EURCAD,20031118,222500,1.5523,1.5523,1.5522,1.5522
EURCAD,20031118,222600,1.5523,1.5525,1.5523,1.5525
EURCAD,20031118,222700,1.5524,1.5524,1.5523,1.5523
EURCAD,20031118,222800,1.5522,1.5522,1.5521,1.5521
EURCAD,20031118,222900,1.5522,1.5523,1.5522,1.5523
EURCAD,20031118,223400,1.5523,1.5523,1.5523,1.5523
EURCAD,20031118,223500,1.5522,1.5522,1.5522,1.5522
EURCAD,20031118,223600,1.5521,1.5521,1.5520,1.5521
EURCAD,20031118,223700,1.5522,1.5535,1.5522,1.5535
EURCAD,20031118,223800,1.5534,1.5534,1.5525,1.5525
EURCAD,20031118,223900,1.5524,1.5524,1.5522,1.5522
EURCAD,20031118,224000,1.5523,1.5525,1.5523,1.5524
EURCAD,20031118,224100,1.5525,1.5526,1.5524,1.5524
EURCAD,20031118,224200,1.5525,1.5525,1.5525,1.5525
EURCAD,20031118,224300,1.5526,1.5526,1.5525,1.5526
EURCAD,20031118,224400,1.5527,1.5528,1.5525,1.5528
EURCAD,20031118,224500,1.5529,1.5530,1.5525,1.5526
EURCAD,20031118,224600,1.5527,1.5528,1.5526,1.5526
EURCAD,20031118,224700,1.5525,1.5525,1.5525,1.5525
EURCAD,20031118,224900,1.5526,1.5527,1.5526,1.5527
EURCAD,20031118,225000,1.5528,1.5528,1.5528,1.5528
EURCAD,20031118,225100,1.5529,1.5530,1.5529,1.5530
EURCAD,20031118,225200,1.5531,1.5532,1.5531,1.5532
EURCAD,20031118,225300,1.5533,1.5533,1.5533,1.5533
EURCAD,20031118,225400,1.5532,1.5532,1.5532,1.5532
EURCAD,20031118,225500,1.5531,1.5531,1.5531,1.5531
EURCAD,20031118,225600,1.5532,1.5533,1.5532,1.5533
EURCAD,20031118,225700,1.5534,1.5536,1.5534,1.5536
EURCAD,20031118,225800,1.5537,1.5538,1.5537,1.5538
EURCAD,20031118,225900,1.5539,1.5542,1.5539,1.5542
EURCAD,20031118,230000,1.5541,1.5542,1.5541,1.5542
EURCAD,20031118,230100,1.5543,1.5543,1.5543,1.5543
EURCAD,20031118,230200,1.5542,1.5542,1.5541,1.5541
EURCAD,20031118,230300,1.5540,1.5541,1.5540,1.5541
EURCAD,20031118,230400,1.5542,1.5545,1.5542,1.5545
EURCAD,20031118,230500,1.5546,1.5549,1.5546,1.5549
EURCAD,20031118,230600,1.5550,1.5553,1.5550,1.5553
EURCAD,20031118,230700,1.5552,1.5553,1.5552,1.5552
EURCAD,20031118,230800,1.5553,1.5553,1.5553,1.5553
EURCAD,20031118,230900,1.5554,1.5554,1.5554,1.5554
EURCAD,20031118,231000,1.5553,1.5553,1.5552,1.5552
EURCAD,20031118,231100,1.5551,1.5551,1.5549,1.5551
EURCAD,20031118,231300,1.5550,1.5550,1.5549,1.5549
EURCAD,20031118,231400,1.5548,1.5548,1.5547,1.5547
EURCAD,20031118,231500,1.5548,1.5548,1.5547,1.5547
EURCAD,20031118,231600,1.5546,1.5546,1.5544,1.5544
EURCAD,20031118,231700,1.5543,1.5543,1.5542,1.5542
EURCAD,20031118,231900,1.5541,1.5541,1.5541,1.5541
EURCAD,20031118,232000,1.5542,1.5542,1.5542,1.5542
EURCAD,20031118,232100,1.5541,1.5541,1.5539,1.5539
EURCAD,20031118,232300,1.5540,1.5540,1.5540,1.5540
EURCAD,20031118,232400,1.5541,1.5542,1.5539,1.5539
EURCAD,20031118,232500,1.5538,1.5538,1.5535,1.5536
EURCAD,20031118,232600,1.5537,1.5537,1.5537,1.5537
EURCAD,20031118,232700,1.5536,1.5539,1.5536,1.5539
EURCAD,20031118,232800,1.5540,1.5541,1.5540,1.5541
EURCAD,20031118,232900,1.5542,1.5543,1.5542,1.5543
EURCAD,20031118,233000,1.5542,1.5542,1.5539,1.5539
EURCAD,20031118,233100,1.5538,1.5539,1.5538,1.5538
EURCAD,20031118,233300,1.5539,1.5539,1.5539,1.5539
EURCAD,20031118,233400,1.5540,1.5540,1.5539,1.5539
EURCAD,20031118,233500,1.5538,1.5538,1.5538,1.5538
EURCAD,20031118,233700,1.5537,1.5537,1.5534,1.5534
EURCAD,20031118,233800,1.5533,1.5535,1.5532,1.5535
EURCAD,20031118,233900,1.5536,1.5536,1.5536,1.5536
EURCAD,20031118,234000,1.5537,1.5538,1.5537,1.5537
EURCAD,20031118,234100,1.5536,1.5539,1.5536,1.5539
EURCAD,20031118,234200,1.5540,1.5541,1.5540,1.5541
EURCAD,20031118,234300,1.5542,1.5547,1.5542,1.5547
EURCAD,20031118,234400,1.5546,1.5546,1.5545,1.5546
EURCAD,20031118,234500,1.5545,1.5546,1.5544,1.5546
EURCAD,20031118,234600,1.5548,1.5549,1.5547,1.5547
EURCAD,20031118,234700,1.5548,1.5549,1.5547,1.5549
EURCAD,20031118,234800,1.5548,1.5550,1.5548,1.5550
EURCAD,20031118,234900,1.5551,1.5551,1.5550,1.5551
EURCAD,20031118,235000,1.5550,1.5550,1.5549,1.5549
EURCAD,20031118,235100,1.5548,1.5549,1.5546,1.5546
EURCAD,20031118,235200,1.5547,1.5548,1.5547,1.5548
EURCAD,20031118,235300,1.5549,1.5550,1.5548,1.5550
EURCAD,20031118,235400,1.5551,1.5552,1.5551,1.5552
EURCAD,20031118,235500,1.5553,1.5556,1.5553,1.5556
EURCAD,20031118,235600,1.5555,1.5555,1.5553,1.5553
EURCAD,20031118,235700,1.5552,1.5554,1.5551,1.5554
EURCAD,20031118,235800,1.5555,1.5555,1.5554,1.5554
EURCAD,20031118,235900,1.5555,1.5558,1.5555,1.5558
EURCAD,20031119,000000,1.5556,1.5559,1.5556,1.5559
AUDUSD,20031118,000100,0.7100,0.7100,0.7099,0.7099
AUDUSD,20031118,000200,0.7098,0.7098,0.7095,0.7095
AUDUSD,20031118,000300,0.7094,0.7094,0.7092,0.7092
AUDUSD,20031118,000400,0.7093,0.7095,0.7092,0.7095
AUDUSD,20031118,000600,0.7096,0.7098,0.7096,0.7098
AUDUSD,20031118,000700,0.7099,0.7102,0.7099,0.7102
AUDUSD,20031118,001200,0.7101,0.7102,0.7101,0.7102
AUDUSD,20031118,001400,0.7101,0.7102,0.7101,0.7102
AUDUSD,20031118,001500,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031118,001800,0.7100,0.7100,0.7099,0.7099
AUDUSD,20031118,002300,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031118,002400,0.7100,0.7102,0.7100,0.7102
AUDUSD,20031118,002500,0.7101,0.7101,0.7100,0.7100
AUDUSD,20031118,002600,0.7099,0.7099,0.7097,0.7098
AUDUSD,20031118,002900,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031118,003000,0.7096,0.7096,0.7094,0.7094
AUDUSD,20031118,003100,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031118,003200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031118,003300,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031118,003400,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031118,003600,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031118,003700,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031118,004000,0.7098,0.7099,0.7098,0.7099
AUDUSD,20031118,004200,0.7098,0.7099,0.7098,0.7099
AUDUSD,20031118,004300,0.7098,0.7098,0.7097,0.7098
AUDUSD,20031118,004400,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031118,004500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031118,004600,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031118,004700,0.7094,0.7095,0.7094,0.7095
AUDUSD,20031118,004800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031118,004900,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031118,005200,0.7098,0.7099,0.7098,0.7099
AUDUSD,20031118,005500,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031118,005600,0.7101,0.7101,0.7100,0.7100
AUDUSD,20031118,005800,0.7099,0.7100,0.7099,0.7100
AUDUSD,20031118,005900,0.7101,0.7102,0.7101,0.7102
AUDUSD,20031118,010100,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031118,010200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031118,010300,0.7106,0.7107,0.7106,0.7106
AUDUSD,20031118,010400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031118,010700,0.7106,0.7107,0.7106,0.7107
AUDUSD,20031118,010800,0.7106,0.7107,0.7106,0.7107
AUDUSD,20031118,011000,0.7108,0.7108,0.7106,0.7106
AUDUSD,20031118,011100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031118,011200,0.7106,0.7106,0.7105,0.7105
AUDUSD,20031118,011300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031118,011500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031118,011600,0.7104,0.7106,0.7104,0.7106
AUDUSD,20031118,012000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031118,012100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031118,012200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031118,012500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031118,012900,0.7111,0.7113,0.7111,0.7113
AUDUSD,20031118,013000,0.7112,0.7112,0.7111,0.7111
AUDUSD,20031118,013200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031118,013400,0.7109,0.7110,0.7109,0.7110
AUDUSD,20031118,013600,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031118,013700,0.7108,0.7108,0.7107,0.7108
AUDUSD,20031118,013800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031118,013900,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031118,014100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031118,014200,0.7107,0.7108,0.7107,0.7108
AUDUSD,20031118,014300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031118,014500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031118,014700,0.7109,0.7109,0.7107,0.7108
AUDUSD,20031118,015100,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031118,015300,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031118,015500,0.7107,0.7108,0.7107,0.7107
AUDUSD,20031118,015600,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031118,015900,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031118,020300,0.7110,0.7110,0.7107,0.7108
AUDUSD,20031118,020400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031118,020700,0.7106,0.7109,0.7106,0.7109
AUDUSD,20031118,020800,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031118,021100,0.7111,0.7112,0.7111,0.7111
AUDUSD,20031118,021300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031118,021400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031118,021800,0.7114,0.7115,0.7114,0.7115
AUDUSD,20031118,022100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031118,022200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20031118,022300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031118,022400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20031118,022500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20031118,022700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20031118,023100,0.7116,0.7117,0.7116,0.7117
AUDUSD,20031118,023600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20031118,023800,0.7116,0.7116,0.7115,0.7115
AUDUSD,20031118,023900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20031118,024000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20031118,024300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20031118,024800,0.7118,0.7118,0.7116,0.7116
AUDUSD,20031118,024900,0.7117,0.7119,0.7117,0.7119
AUDUSD,20031118,025100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20031118,025200,0.7121,0.7122,0.7121,0.7122
AUDUSD,20031118,025300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20031118,025400,0.7122,0.7124,0.7122,0.7123
AUDUSD,20031118,025500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20031118,025600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20031118,025700,0.7125,0.7125,0.7124,0.7124
AUDUSD,20031118,025900,0.7123,0.7124,0.7123,0.7124
AUDUSD,20031118,030100,0.7125,0.7129,0.7125,0.7128
AUDUSD,20031118,030200,0.7129,0.7131,0.7129,0.7130
AUDUSD,20031118,030300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20031118,030500,0.7127,0.7128,0.7127,0.7127
AUDUSD,20031118,030600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20031118,030800,0.7129,0.7131,0.7129,0.7131
AUDUSD,20031118,030900,0.7130,0.7132,0.7130,0.7132
AUDUSD,20031118,031000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20031118,031200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20031118,031300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20031118,031400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20031118,031700,0.7134,0.7136,0.7134,0.7136
AUDUSD,20031118,031800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20031118,032100,0.7138,0.7139,0.7137,0.7137
AUDUSD,20031118,032200,0.7138,0.7139,0.7138,0.7139
AUDUSD,20031118,032400,0.7140,0.7141,0.7140,0.7140
AUDUSD,20031118,032500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031118,032700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031118,032900,0.7143,0.7147,0.7143,0.7147
AUDUSD,20031118,033000,0.7148,0.7151,0.7148,0.7150
AUDUSD,20031118,033100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,033200,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031118,033400,0.7148,0.7148,0.7146,0.7146
AUDUSD,20031118,033500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031118,033600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031118,033700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031118,033800,0.7146,0.7147,0.7146,0.7146
AUDUSD,20031118,033900,0.7147,0.7150,0.7147,0.7150
AUDUSD,20031118,034000,0.7149,0.7151,0.7148,0.7148
AUDUSD,20031118,034100,0.7149,0.7149,0.7148,0.7148
AUDUSD,20031118,034300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031118,034500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031118,034900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031118,035000,0.7148,0.7148,0.7147,0.7148
AUDUSD,20031118,035100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031118,035200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031118,035400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031118,035500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031118,035600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031118,035700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031118,035800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031118,035900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,040000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031118,040200,0.7152,0.7154,0.7152,0.7154
AUDUSD,20031118,040300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031118,040400,0.7155,0.7157,0.7155,0.7156
AUDUSD,20031118,040500,0.7158,0.7161,0.7158,0.7159
AUDUSD,20031118,040600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20031118,040800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20031118,040900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20031118,041100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031118,041600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031118,041800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031118,041900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,042000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031118,042200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,042400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031118,042500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031118,042600,0.7153,0.7153,0.7152,0.7152
AUDUSD,20031118,043000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,043200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031118,043300,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031118,043800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,044100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031118,044600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031118,045100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031118,045500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031118,045600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031118,045700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031118,045800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031118,050000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031118,050300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,050600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031118,050700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,050900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031118,051100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031118,051200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031118,051300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,051600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031118,052100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031118,052200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20031118,052300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031118,052400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031118,052700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031118,053000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031118,053300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031118,053400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20031118,053800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20031118,054100,0.7155,0.7155,0.7154,0.7154
AUDUSD,20031118,054200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,054300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031118,054500,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031118,054600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031118,055000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,055500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,055600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031118,055800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,055900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031118,060100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,060200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031118,060300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,060500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031118,060600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031118,060700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,060800,0.7152,0.7154,0.7152,0.7154
AUDUSD,20031118,061300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20031118,061400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031118,061500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031118,061600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031118,061700,0.7156,0.7157,0.7156,0.7156
AUDUSD,20031118,062200,0.7155,0.7155,0.7153,0.7153
AUDUSD,20031118,062300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031118,062400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031118,062900,0.7154,0.7154,0.7153,0.7154
AUDUSD,20031118,063000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,063500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,063600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031118,064100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031118,064200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031118,064400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031118,064500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,064700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031118,065200,0.7154,0.7155,0.7154,0.7155
AUDUSD,20031118,065300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20031118,065400,0.7154,0.7155,0.7154,0.7154
AUDUSD,20031118,065600,0.7153,0.7154,0.7153,0.7153
AUDUSD,20031118,065800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031118,065900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031118,070000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,070100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031118,070200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,070300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20031118,070400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031118,070600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031118,071000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031118,071400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031118,071500,0.7158,0.7160,0.7158,0.7160
AUDUSD,20031118,071600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20031118,071700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20031118,071800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20031118,071900,0.7157,0.7158,0.7157,0.7157
AUDUSD,20031118,072000,0.7158,0.7158,0.7157,0.7158
AUDUSD,20031118,072100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031118,072600,0.7157,0.7159,0.7157,0.7159
AUDUSD,20031118,072700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20031118,072900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20031118,073000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20031118,073100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20031118,073200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20031118,073300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20031118,073400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031118,073700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031118,073900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031118,074400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20031118,074500,0.7157,0.7157,0.7156,0.7157
AUDUSD,20031118,074600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20031118,074700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20031118,074800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20031118,074900,0.7155,0.7155,0.7154,0.7154
AUDUSD,20031118,075000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031118,075200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031118,075300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20031118,075500,0.7153,0.7153,0.7150,0.7151
AUDUSD,20031118,075600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031118,075800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031118,075900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,080000,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031118,080100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031118,080200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031118,080400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,080500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031118,080600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20031118,080700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,080900,0.7152,0.7153,0.7151,0.7151
AUDUSD,20031118,081000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031118,081100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031118,081300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031118,081400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,081800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031118,081900,0.7153,0.7154,0.7153,0.7153
AUDUSD,20031118,082100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031118,082200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031118,082300,0.7153,0.7153,0.7149,0.7149
AUDUSD,20031118,082400,0.7148,0.7149,0.7148,0.7148
AUDUSD,20031118,082500,0.7149,0.7150,0.7147,0.7147
AUDUSD,20031118,082600,0.7146,0.7146,0.7144,0.7145
AUDUSD,20031118,082800,0.7146,0.7147,0.7146,0.7147
AUDUSD,20031118,083000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031118,083200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031118,083300,0.7146,0.7148,0.7146,0.7147
AUDUSD,20031118,083400,0.7149,0.7151,0.7149,0.7149
AUDUSD,20031118,083500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031118,083600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031118,083700,0.7149,0.7149,0.7147,0.7147
AUDUSD,20031118,083800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031118,083900,0.7147,0.7147,0.7146,0.7147
AUDUSD,20031118,084100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031118,084200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031118,084600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031118,084700,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031118,084800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,084900,0.7152,0.7152,0.7151,0.7152
AUDUSD,20031118,085000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031118,085100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,085200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031118,085300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031118,085400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,085500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031118,085600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031118,085700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031118,085800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031118,085900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031118,090100,0.7155,0.7156,0.7155,0.7156
AUDUSD,20031118,090200,0.7157,0.7157,0.7156,0.7157
AUDUSD,20031118,090400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20031118,090600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20031118,090700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20031118,090900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20031118,091100,0.7158,0.7158,0.7156,0.7156
AUDUSD,20031118,091200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20031118,091600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031118,091900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20031118,092000,0.7159,0.7161,0.7159,0.7161
AUDUSD,20031118,092100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20031118,092200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20031118,092300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20031118,092400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20031118,092500,0.7158,0.7160,0.7158,0.7159
AUDUSD,20031118,092600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20031118,092800,0.7156,0.7158,0.7156,0.7158
AUDUSD,20031118,092900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20031118,093000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20031118,093100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20031118,093200,0.7164,0.7165,0.7163,0.7165
AUDUSD,20031118,093300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031118,093400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031118,093500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031118,093600,0.7167,0.7168,0.7167,0.7167
AUDUSD,20031118,093800,0.7166,0.7167,0.7166,0.7167
AUDUSD,20031118,093900,0.7168,0.7173,0.7168,0.7173
AUDUSD,20031118,094000,0.7174,0.7174,0.7170,0.7170
AUDUSD,20031118,094200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031118,094300,0.7172,0.7174,0.7172,0.7174
AUDUSD,20031118,094400,0.7175,0.7181,0.7175,0.7181
AUDUSD,20031118,094500,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031118,094600,0.7178,0.7178,0.7175,0.7175
AUDUSD,20031118,094800,0.7174,0.7175,0.7174,0.7175
AUDUSD,20031118,094900,0.7174,0.7174,0.7172,0.7173
AUDUSD,20031118,095000,0.7174,0.7174,0.7173,0.7173
AUDUSD,20031118,095100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031118,095200,0.7175,0.7176,0.7174,0.7174
AUDUSD,20031118,095300,0.7175,0.7175,0.7174,0.7174
AUDUSD,20031118,095400,0.7173,0.7173,0.7171,0.7172
AUDUSD,20031118,095500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031118,095600,0.7175,0.7175,0.7174,0.7175
AUDUSD,20031118,095700,0.7176,0.7178,0.7176,0.7177
AUDUSD,20031118,095800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031118,095900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031118,100000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031118,100200,0.7176,0.7176,0.7174,0.7174
AUDUSD,20031118,100300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031118,100400,0.7176,0.7176,0.7175,0.7175
AUDUSD,20031118,100500,0.7174,0.7174,0.7172,0.7173
AUDUSD,20031118,100700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031118,100800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031118,100900,0.7170,0.7170,0.7167,0.7167
AUDUSD,20031118,101000,0.7166,0.7169,0.7166,0.7169
AUDUSD,20031118,101100,0.7168,0.7168,0.7166,0.7166
AUDUSD,20031118,101200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031118,101500,0.7166,0.7167,0.7166,0.7166
AUDUSD,20031118,101600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20031118,101700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031118,101800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20031118,102000,0.7164,0.7165,0.7164,0.7165
AUDUSD,20031118,102100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031118,102300,0.7165,0.7166,0.7165,0.7166
AUDUSD,20031118,102400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031118,102600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031118,103000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031118,103300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031118,103500,0.7165,0.7165,0.7164,0.7165
AUDUSD,20031118,103600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20031118,103800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031118,104000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031118,104500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20031118,104800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031118,104900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031118,105000,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031118,105100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031118,105200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031118,105300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031118,105400,0.7174,0.7175,0.7174,0.7174
AUDUSD,20031118,105500,0.7175,0.7175,0.7174,0.7174
AUDUSD,20031118,105600,0.7173,0.7173,0.7172,0.7172
AUDUSD,20031118,105700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031118,105800,0.7170,0.7170,0.7167,0.7167
AUDUSD,20031118,110000,0.7166,0.7167,0.7166,0.7166
AUDUSD,20031118,110100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20031118,110200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031118,110300,0.7166,0.7168,0.7166,0.7168
AUDUSD,20031118,110400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031118,110500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20031118,111000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031118,111100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031118,111200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031118,111300,0.7165,0.7166,0.7165,0.7165
AUDUSD,20031118,111400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20031118,111500,0.7166,0.7166,0.7165,0.7166
AUDUSD,20031118,111800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031118,112200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031118,112300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031118,112400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031118,112500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031118,112800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031118,113000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031118,113200,0.7168,0.7168,0.7167,0.7168
AUDUSD,20031118,113300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031118,113800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031118,114100,0.7166,0.7166,0.7164,0.7164
AUDUSD,20031118,114200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031118,114300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031118,114800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031118,115000,0.7166,0.7166,0.7165,0.7165
AUDUSD,20031118,115200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20031118,115300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031118,115800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031118,115900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031118,120000,0.7171,0.7171,0.7169,0.7169
AUDUSD,20031118,120100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031118,120200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20031118,120300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031118,120500,0.7172,0.7175,0.7172,0.7175
AUDUSD,20031118,120600,0.7174,0.7174,0.7171,0.7171
AUDUSD,20031118,120700,0.7172,0.7172,0.7171,0.7171
AUDUSD,20031118,120800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031118,120900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20031118,121000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031118,121100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031118,121400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031118,121500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031118,121800,0.7173,0.7173,0.7172,0.7172
AUDUSD,20031118,121900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031118,122100,0.7170,0.7171,0.7170,0.7170
AUDUSD,20031118,122200,0.7169,0.7169,0.7166,0.7166
AUDUSD,20031118,122300,0.7165,0.7165,0.7164,0.7165
AUDUSD,20031118,122400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031118,122500,0.7165,0.7169,0.7165,0.7169
AUDUSD,20031118,122600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20031118,123000,0.7168,0.7169,0.7168,0.7169
AUDUSD,20031118,123100,0.7170,0.7170,0.7168,0.7168
AUDUSD,20031118,123200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20031118,123300,0.7167,0.7168,0.7167,0.7168
AUDUSD,20031118,123400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20031118,123500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031118,123700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031118,123800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20031118,123900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031118,124100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031118,124200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031118,124300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031118,124500,0.7167,0.7167,0.7165,0.7165
AUDUSD,20031118,124700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20031118,124800,0.7166,0.7166,0.7164,0.7164
AUDUSD,20031118,124900,0.7165,0.7167,0.7165,0.7167
AUDUSD,20031118,125000,0.7166,0.7166,0.7164,0.7164
AUDUSD,20031118,125100,0.7163,0.7164,0.7162,0.7162
AUDUSD,20031118,125200,0.7161,0.7161,0.7154,0.7155
AUDUSD,20031118,125300,0.7156,0.7156,0.7154,0.7155
AUDUSD,20031118,125400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20031118,125500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20031118,125600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20031118,125700,0.7158,0.7158,0.7156,0.7156
AUDUSD,20031118,125800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031118,125900,0.7154,0.7154,0.7151,0.7151
AUDUSD,20031118,130000,0.7152,0.7154,0.7152,0.7153
AUDUSD,20031118,130100,0.7154,0.7154,0.7151,0.7152
AUDUSD,20031118,130200,0.7151,0.7153,0.7151,0.7153
AUDUSD,20031118,130300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20031118,130400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031118,130500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,130600,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031118,130700,0.7152,0.7152,0.7151,0.7152
AUDUSD,20031118,130800,0.7151,0.7152,0.7151,0.7151
AUDUSD,20031118,130900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031118,131200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031118,131300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031118,131500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20031118,131600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20031118,131900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031118,132000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031118,132200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20031118,132400,0.7156,0.7158,0.7156,0.7158
AUDUSD,20031118,132500,0.7157,0.7157,0.7156,0.7157
AUDUSD,20031118,132600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20031118,132700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20031118,132800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20031118,132900,0.7162,0.7163,0.7162,0.7163
AUDUSD,20031118,133000,0.7164,0.7164,0.7162,0.7163
AUDUSD,20031118,133100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20031118,133600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20031118,133700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20031118,133800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20031118,133900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031118,134000,0.7165,0.7165,0.7164,0.7165
AUDUSD,20031118,134100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20031118,134200,0.7168,0.7170,0.7167,0.7170
AUDUSD,20031118,134300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031118,134400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031118,134500,0.7169,0.7169,0.7168,0.7168
AUDUSD,20031118,134600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031118,134700,0.7170,0.7173,0.7170,0.7173
AUDUSD,20031118,134800,0.7174,0.7174,0.7173,0.7174
AUDUSD,20031118,134900,0.7175,0.7177,0.7175,0.7177
AUDUSD,20031118,135000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031118,135100,0.7179,0.7182,0.7179,0.7182
AUDUSD,20031118,135200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031118,135300,0.7180,0.7180,0.7178,0.7178
AUDUSD,20031118,135400,0.7177,0.7178,0.7177,0.7177
AUDUSD,20031118,135500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031118,135600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031118,135700,0.7174,0.7175,0.7174,0.7175
AUDUSD,20031118,135800,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031118,140000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031118,140300,0.7177,0.7180,0.7177,0.7180
AUDUSD,20031118,140400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031118,140500,0.7180,0.7180,0.7177,0.7177
AUDUSD,20031118,140600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031118,140700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031118,141100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031118,141200,0.7177,0.7177,0.7175,0.7175
AUDUSD,20031118,141300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031118,141400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031118,141600,0.7176,0.7177,0.7176,0.7176
AUDUSD,20031118,141700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031118,141800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031118,141900,0.7177,0.7179,0.7177,0.7179
AUDUSD,20031118,142000,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031118,142100,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031118,142200,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031118,142300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031118,142400,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031118,142500,0.7179,0.7180,0.7179,0.7180
AUDUSD,20031118,142600,0.7181,0.7183,0.7181,0.7183
AUDUSD,20031118,142800,0.7182,0.7189,0.7182,0.7188
AUDUSD,20031118,142900,0.7187,0.7187,0.7184,0.7185
AUDUSD,20031118,143000,0.7186,0.7189,0.7186,0.7188
AUDUSD,20031118,143100,0.7187,0.7190,0.7187,0.7190
AUDUSD,20031118,143200,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031118,143300,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031118,143400,0.7191,0.7191,0.7190,0.7190
AUDUSD,20031118,143500,0.7189,0.7190,0.7189,0.7190
AUDUSD,20031118,143600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031118,143700,0.7190,0.7191,0.7190,0.7191
AUDUSD,20031118,143800,0.7190,0.7190,0.7188,0.7188
AUDUSD,20031118,143900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031118,144000,0.7186,0.7186,0.7185,0.7186
AUDUSD,20031118,144100,0.7187,0.7188,0.7186,0.7188
AUDUSD,20031118,144200,0.7187,0.7189,0.7187,0.7189
AUDUSD,20031118,144300,0.7188,0.7188,0.7186,0.7187
AUDUSD,20031118,144400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031118,144500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031118,144600,0.7186,0.7186,0.7185,0.7185
AUDUSD,20031118,144700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031118,145000,0.7185,0.7186,0.7185,0.7185
AUDUSD,20031118,145200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031118,145400,0.7185,0.7185,0.7184,0.7185
AUDUSD,20031118,145500,0.7184,0.7184,0.7183,0.7183
AUDUSD,20031118,145600,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031118,145900,0.7186,0.7186,0.7185,0.7186
AUDUSD,20031118,150100,0.7187,0.7188,0.7187,0.7188
AUDUSD,20031118,150200,0.7187,0.7188,0.7187,0.7188
AUDUSD,20031118,150300,0.7187,0.7187,0.7186,0.7187
AUDUSD,20031118,150400,0.7188,0.7188,0.7187,0.7188
AUDUSD,20031118,150500,0.7189,0.7189,0.7187,0.7187
AUDUSD,20031118,150600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031118,150700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031118,150800,0.7190,0.7190,0.7189,0.7189
AUDUSD,20031118,151200,0.7188,0.7188,0.7186,0.7186
AUDUSD,20031118,151300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031118,151600,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031118,151800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031118,152000,0.7187,0.7189,0.7187,0.7188
AUDUSD,20031118,152200,0.7187,0.7188,0.7187,0.7188
AUDUSD,20031118,152300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031118,152400,0.7186,0.7186,0.7185,0.7185
AUDUSD,20031118,152500,0.7184,0.7184,0.7182,0.7183
AUDUSD,20031118,152600,0.7184,0.7186,0.7184,0.7186
AUDUSD,20031118,152700,0.7187,0.7187,0.7186,0.7186
AUDUSD,20031118,152800,0.7187,0.7190,0.7187,0.7190
AUDUSD,20031118,153000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031118,153100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031118,153200,0.7189,0.7192,0.7189,0.7191
AUDUSD,20031118,153400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031118,153900,0.7189,0.7189,0.7187,0.7188
AUDUSD,20031118,154000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031118,154100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031118,154200,0.7188,0.7189,0.7187,0.7189
AUDUSD,20031118,154300,0.7190,0.7191,0.7189,0.7191
AUDUSD,20031118,154600,0.7192,0.7194,0.7192,0.7193
AUDUSD,20031118,154700,0.7194,0.7194,0.7193,0.7194
AUDUSD,20031118,154800,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031118,155100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031118,155300,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031118,155400,0.7196,0.7196,0.7195,0.7195
AUDUSD,20031118,155500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031118,155600,0.7193,0.7193,0.7192,0.7192
AUDUSD,20031118,155700,0.7193,0.7193,0.7190,0.7192
AUDUSD,20031118,155800,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031118,155900,0.7194,0.7194,0.7193,0.7193
AUDUSD,20031118,160000,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031118,160100,0.7193,0.7195,0.7193,0.7195
AUDUSD,20031118,160200,0.7194,0.7199,0.7194,0.7198
AUDUSD,20031118,160300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031118,160400,0.7200,0.7201,0.7200,0.7201
AUDUSD,20031118,160500,0.7203,0.7204,0.7203,0.7204
AUDUSD,20031118,160600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031118,160700,0.7202,0.7204,0.7201,0.7204
AUDUSD,20031118,160800,0.7205,0.7212,0.7205,0.7211
AUDUSD,20031118,160900,0.7212,0.7215,0.7211,0.7214
AUDUSD,20031118,161000,0.7213,0.7214,0.7211,0.7211
AUDUSD,20031118,161100,0.7210,0.7210,0.7207,0.7208
AUDUSD,20031118,161200,0.7209,0.7212,0.7209,0.7212
AUDUSD,20031118,161400,0.7211,0.7215,0.7211,0.7215
AUDUSD,20031118,161600,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031118,161700,0.7214,0.7214,0.7212,0.7213
AUDUSD,20031118,161800,0.7212,0.7213,0.7211,0.7211
AUDUSD,20031118,161900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031118,162000,0.7213,0.7214,0.7212,0.7212
AUDUSD,20031118,162100,0.7211,0.7213,0.7211,0.7213
AUDUSD,20031118,162200,0.7214,0.7214,0.7213,0.7214
AUDUSD,20031118,162300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031118,162500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031118,162600,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031118,162700,0.7213,0.7213,0.7210,0.7211
AUDUSD,20031118,162800,0.7210,0.7211,0.7208,0.7211
AUDUSD,20031118,162900,0.7212,0.7213,0.7210,0.7210
AUDUSD,20031118,163000,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031118,163100,0.7211,0.7211,0.7209,0.7209
AUDUSD,20031118,163200,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031118,163300,0.7206,0.7207,0.7206,0.7206
AUDUSD,20031118,163400,0.7207,0.7210,0.7207,0.7208
AUDUSD,20031118,163500,0.7207,0.7210,0.7207,0.7210
AUDUSD,20031118,163600,0.7211,0.7214,0.7211,0.7213
AUDUSD,20031118,163700,0.7212,0.7213,0.7211,0.7211
AUDUSD,20031118,163800,0.7212,0.7213,0.7212,0.7212
AUDUSD,20031118,163900,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031118,164000,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031118,164100,0.7213,0.7215,0.7213,0.7215
AUDUSD,20031118,164200,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031118,164300,0.7216,0.7216,0.7214,0.7216
AUDUSD,20031118,164400,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031118,164500,0.7217,0.7217,0.7215,0.7216
AUDUSD,20031118,164600,0.7217,0.7217,0.7214,0.7214
AUDUSD,20031118,164700,0.7213,0.7213,0.7211,0.7211
AUDUSD,20031118,164800,0.7212,0.7212,0.7209,0.7209
AUDUSD,20031118,164900,0.7210,0.7211,0.7209,0.7211
AUDUSD,20031118,165000,0.7212,0.7213,0.7212,0.7212
AUDUSD,20031118,165100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031118,165200,0.7210,0.7210,0.7208,0.7208
AUDUSD,20031118,165300,0.7209,0.7209,0.7207,0.7207
AUDUSD,20031118,165400,0.7206,0.7206,0.7204,0.7204
AUDUSD,20031118,165500,0.7205,0.7207,0.7205,0.7207
AUDUSD,20031118,165600,0.7206,0.7206,0.7205,0.7206
AUDUSD,20031118,165700,0.7205,0.7206,0.7205,0.7205
AUDUSD,20031118,165800,0.7206,0.7206,0.7205,0.7205
AUDUSD,20031118,165900,0.7206,0.7209,0.7206,0.7209
AUDUSD,20031118,170000,0.7210,0.7213,0.7210,0.7213
AUDUSD,20031118,170100,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031118,170200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031118,170300,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031118,170400,0.7211,0.7211,0.7210,0.7210
AUDUSD,20031118,170500,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031118,170600,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031118,170700,0.7211,0.7211,0.7210,0.7210
AUDUSD,20031118,170800,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031118,171000,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031118,171200,0.7213,0.7213,0.7211,0.7212
AUDUSD,20031118,171300,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031118,171400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031118,171500,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031118,171600,0.7211,0.7212,0.7207,0.7207
AUDUSD,20031118,171700,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031118,171800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031118,171900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031118,172000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031118,172100,0.7205,0.7205,0.7203,0.7203
AUDUSD,20031118,172200,0.7202,0.7202,0.7201,0.7201
AUDUSD,20031118,172300,0.7202,0.7206,0.7202,0.7206
AUDUSD,20031118,172400,0.7205,0.7205,0.7203,0.7204
AUDUSD,20031118,172500,0.7203,0.7204,0.7203,0.7204
AUDUSD,20031118,172600,0.7203,0.7203,0.7202,0.7202
AUDUSD,20031118,172700,0.7201,0.7204,0.7201,0.7204
AUDUSD,20031118,172800,0.7203,0.7206,0.7203,0.7206
AUDUSD,20031118,172900,0.7205,0.7205,0.7204,0.7205
AUDUSD,20031118,173000,0.7203,0.7204,0.7203,0.7204
AUDUSD,20031118,173100,0.7203,0.7203,0.7202,0.7202
AUDUSD,20031118,173200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031118,173300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031118,173400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031118,173500,0.7201,0.7201,0.7197,0.7198
AUDUSD,20031118,173600,0.7197,0.7198,0.7197,0.7198
AUDUSD,20031118,173700,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031118,173800,0.7201,0.7202,0.7201,0.7202
AUDUSD,20031118,173900,0.7201,0.7202,0.7201,0.7202
AUDUSD,20031118,174000,0.7203,0.7204,0.7202,0.7204
AUDUSD,20031118,174100,0.7205,0.7206,0.7205,0.7206
AUDUSD,20031118,174200,0.7205,0.7206,0.7205,0.7205
AUDUSD,20031118,174300,0.7206,0.7207,0.7206,0.7206
AUDUSD,20031118,174400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031118,174500,0.7208,0.7209,0.7208,0.7209
AUDUSD,20031118,174700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031118,174900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031118,175000,0.7208,0.7210,0.7208,0.7210
AUDUSD,20031118,175200,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031118,175300,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031118,175400,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031118,175500,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031118,175600,0.7208,0.7210,0.7208,0.7210
AUDUSD,20031118,175700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031118,175800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031118,180000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031118,180100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031118,180200,0.7211,0.7212,0.7210,0.7212
AUDUSD,20031118,180400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031118,180500,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031118,180700,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031118,180900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031118,181000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031118,181100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031118,181200,0.7212,0.7213,0.7212,0.7212
AUDUSD,20031118,181300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031118,181500,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031118,181700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031118,181800,0.7211,0.7211,0.7210,0.7210
AUDUSD,20031118,181900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031118,182100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031118,182200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031118,182400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031118,182600,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031118,182700,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031118,182800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031118,183000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031118,183100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031118,183400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031118,183500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031118,183600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031118,183900,0.7215,0.7215,0.7214,0.7215
AUDUSD,20031118,184100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031118,184200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031118,184400,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031118,184600,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031118,184800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031118,184900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031118,185000,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031118,185200,0.7216,0.7216,0.7215,0.7216
AUDUSD,20031118,185300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031118,185400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031118,185600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031118,185700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031118,185800,0.7215,0.7215,0.7214,0.7215
AUDUSD,20031118,185900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031118,190000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031118,190200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031118,190300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031118,190700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031118,190800,0.7217,0.7217,0.7215,0.7215
AUDUSD,20031118,190900,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031118,191200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031118,191300,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031118,191400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031118,191500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20031118,191600,0.7218,0.7218,0.7217,0.7217
AUDUSD,20031118,191700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031118,192100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031118,192300,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031118,192400,0.7220,0.7220,0.7219,0.7220
AUDUSD,20031118,192500,0.7221,0.7221,0.7219,0.7219
AUDUSD,20031118,192600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031118,192700,0.7221,0.7225,0.7221,0.7224
AUDUSD,20031118,192800,0.7227,0.7233,0.7226,0.7233
AUDUSD,20031118,192900,0.7232,0.7232,0.7229,0.7229
AUDUSD,20031118,193000,0.7228,0.7232,0.7228,0.7232
AUDUSD,20031118,193100,0.7231,0.7233,0.7230,0.7233
AUDUSD,20031118,193200,0.7234,0.7234,0.7231,0.7231
AUDUSD,20031118,193300,0.7230,0.7230,0.7228,0.7229
AUDUSD,20031118,193400,0.7230,0.7233,0.7230,0.7232
AUDUSD,20031118,193500,0.7233,0.7234,0.7233,0.7233
AUDUSD,20031118,193600,0.7232,0.7232,0.7231,0.7232
AUDUSD,20031118,193700,0.7233,0.7233,0.7232,0.7232
AUDUSD,20031118,193800,0.7233,0.7234,0.7233,0.7233
AUDUSD,20031118,193900,0.7234,0.7235,0.7234,0.7234
AUDUSD,20031118,194000,0.7233,0.7241,0.7233,0.7241
AUDUSD,20031118,194100,0.7242,0.7242,0.7241,0.7241
AUDUSD,20031118,194200,0.7240,0.7241,0.7240,0.7241
AUDUSD,20031118,194300,0.7240,0.7241,0.7238,0.7238
AUDUSD,20031118,194400,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031118,194500,0.7241,0.7241,0.7240,0.7240
AUDUSD,20031118,194700,0.7241,0.7241,0.7240,0.7240
AUDUSD,20031118,194800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031118,194900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031118,195000,0.7239,0.7239,0.7237,0.7237
AUDUSD,20031118,195100,0.7236,0.7237,0.7235,0.7235
AUDUSD,20031118,195200,0.7236,0.7237,0.7236,0.7237
AUDUSD,20031118,195400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031118,195700,0.7237,0.7238,0.7237,0.7238
AUDUSD,20031118,195800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031118,195900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031118,200000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031118,200400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031118,200500,0.7240,0.7240,0.7238,0.7239
AUDUSD,20031118,200600,0.7238,0.7239,0.7236,0.7236
AUDUSD,20031118,200900,0.7237,0.7239,0.7237,0.7239
AUDUSD,20031118,201000,0.7240,0.7240,0.7239,0.7239
AUDUSD,20031118,201200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031118,201300,0.7238,0.7239,0.7236,0.7239
AUDUSD,20031118,201400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031118,201900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031118,202000,0.7239,0.7239,0.7238,0.7238
AUDUSD,20031118,202100,0.7237,0.7238,0.7237,0.7237
AUDUSD,20031118,202200,0.7238,0.7240,0.7238,0.7240
AUDUSD,20031118,202400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031118,202500,0.7238,0.7238,0.7237,0.7237
AUDUSD,20031118,202600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031118,202700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031118,203100,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031118,203200,0.7239,0.7240,0.7239,0.7239
AUDUSD,20031118,203300,0.7238,0.7238,0.7237,0.7238
AUDUSD,20031118,203400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031118,203900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031118,204000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20031118,204100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031118,204200,0.7241,0.7241,0.7240,0.7240
AUDUSD,20031118,204300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031118,204500,0.7240,0.7240,0.7239,0.7239
AUDUSD,20031118,204600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031118,204700,0.7241,0.7241,0.7240,0.7241
AUDUSD,20031118,205000,0.7242,0.7243,0.7242,0.7243
AUDUSD,20031118,205100,0.7242,0.7243,0.7242,0.7243
AUDUSD,20031118,205200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031118,205300,0.7241,0.7241,0.7240,0.7240
AUDUSD,20031118,205400,0.7239,0.7239,0.7237,0.7237
AUDUSD,20031118,205700,0.7238,0.7238,0.7237,0.7237
AUDUSD,20031118,205900,0.7238,0.7238,0.7236,0.7237
AUDUSD,20031118,210000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031118,210100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031118,210200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031118,210400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031118,210700,0.7236,0.7237,0.7236,0.7237
AUDUSD,20031118,210800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031118,210900,0.7237,0.7238,0.7237,0.7238
AUDUSD,20031118,211200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031118,211400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031118,211700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031118,211800,0.7238,0.7239,0.7238,0.7239
AUDUSD,20031118,212100,0.7238,0.7239,0.7238,0.7238
AUDUSD,20031118,212600,0.7237,0.7237,0.7236,0.7236
AUDUSD,20031118,212800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031118,213000,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031118,213200,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031118,213700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031118,214100,0.7234,0.7234,0.7230,0.7232
AUDUSD,20031118,214200,0.7230,0.7232,0.7230,0.7230
AUDUSD,20031118,214300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031118,214400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031118,214600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031118,214700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031118,214800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031118,215000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031118,215400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031118,215500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20031118,215600,0.7233,0.7235,0.7233,0.7235
AUDUSD,20031118,215700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031118,215800,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031118,220000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031118,220100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031118,220200,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031118,220300,0.7232,0.7232,0.7230,0.7230
AUDUSD,20031118,220500,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031118,220700,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031118,221000,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031118,221100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031118,221300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031118,221800,0.7236,0.7237,0.7236,0.7237
AUDUSD,20031118,222300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031118,222400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031118,222600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031118,222700,0.7235,0.7235,0.7234,0.7234
AUDUSD,20031118,222900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031118,223000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031118,223300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031118,223400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031118,223700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031118,223800,0.7236,0.7239,0.7236,0.7239
AUDUSD,20031118,224100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031118,224200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031118,224300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031118,224400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031118,224600,0.7240,0.7241,0.7240,0.7241
AUDUSD,20031118,224700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031118,225100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031118,225600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20031118,225900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20031118,230400,0.7242,0.7242,0.7241,0.7241
AUDUSD,20031118,230500,0.7242,0.7242,0.7241,0.7241
AUDUSD,20031118,230800,0.7240,0.7241,0.7240,0.7241
AUDUSD,20031118,231200,0.7242,0.7242,0.7241,0.7241
AUDUSD,20031118,231500,0.7242,0.7242,0.7241,0.7241
AUDUSD,20031118,231800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031118,232000,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031118,232100,0.7239,0.7239,0.7238,0.7238
AUDUSD,20031118,232200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031118,232500,0.7238,0.7238,0.7237,0.7237
AUDUSD,20031118,232600,0.7236,0.7237,0.7236,0.7237
AUDUSD,20031118,232800,0.7236,0.7237,0.7236,0.7236
AUDUSD,20031118,232900,0.7237,0.7238,0.7236,0.7238
AUDUSD,20031118,233000,0.7239,0.7239,0.7238,0.7238
AUDUSD,20031118,233100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031118,233400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031118,233900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031118,234000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031118,234400,0.7238,0.7238,0.7237,0.7237
AUDUSD,20031118,234700,0.7238,0.7240,0.7238,0.7239
AUDUSD,20031118,234900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031118,235200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031118,235300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031118,235500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031119,000000,0.7237,0.7237,0.7237,0.7237
AUDJPY,20031118,000100,77.34,77.34,77.33,77.33
AUDJPY,20031118,000200,77.32,77.32,77.28,77.29
AUDJPY,20031118,000300,77.28,77.29,77.27,77.27
AUDJPY,20031118,000400,77.28,77.29,77.28,77.29
AUDJPY,20031118,000500,77.30,77.30,77.30,77.30
AUDJPY,20031118,000600,77.31,77.32,77.30,77.32
AUDJPY,20031118,000700,77.33,77.36,77.33,77.36
AUDJPY,20031118,000900,77.37,77.37,77.37,77.37
AUDJPY,20031118,001400,77.37,77.38,77.37,77.38
AUDJPY,20031118,001600,77.37,77.38,77.37,77.37
AUDJPY,20031118,001700,77.38,77.38,77.38,77.38
AUDJPY,20031118,001800,77.37,77.38,77.37,77.37
AUDJPY,20031118,001900,77.38,77.41,77.38,77.41
AUDJPY,20031118,002000,77.40,77.41,77.40,77.41
AUDJPY,20031118,002100,77.40,77.41,77.40,77.41
AUDJPY,20031118,002400,77.40,77.44,77.40,77.44
AUDJPY,20031118,002500,77.43,77.43,77.42,77.42
AUDJPY,20031118,002600,77.41,77.41,77.37,77.37
AUDJPY,20031118,002700,77.36,77.36,77.36,77.36
AUDJPY,20031118,002800,77.37,77.37,77.37,77.37
AUDJPY,20031118,002900,77.38,77.38,77.37,77.37
AUDJPY,20031118,003000,77.36,77.36,77.34,77.34
AUDJPY,20031118,003100,77.35,77.36,77.35,77.36
AUDJPY,20031118,003200,77.37,77.37,77.37,77.37
AUDJPY,20031118,003300,77.36,77.38,77.36,77.38
AUDJPY,20031118,003400,77.37,77.37,77.33,77.33
AUDJPY,20031118,003500,77.32,77.33,77.32,77.33
AUDJPY,20031118,003600,77.34,77.34,77.34,77.34
AUDJPY,20031118,003800,77.35,77.35,77.34,77.34
AUDJPY,20031118,003900,77.35,77.35,77.35,77.35
AUDJPY,20031118,004000,77.36,77.37,77.36,77.37
AUDJPY,20031118,004100,77.36,77.37,77.36,77.37
AUDJPY,20031118,004200,77.36,77.37,77.36,77.37
AUDJPY,20031118,004300,77.36,77.36,77.35,77.35
AUDJPY,20031118,004500,77.34,77.34,77.33,77.33
AUDJPY,20031118,004600,77.32,77.32,77.31,77.31
AUDJPY,20031118,004700,77.32,77.33,77.32,77.33
AUDJPY,20031118,004800,77.34,77.34,77.34,77.34
AUDJPY,20031118,004900,77.35,77.35,77.35,77.35
AUDJPY,20031118,005200,77.36,77.37,77.36,77.37
AUDJPY,20031118,005300,77.38,77.38,77.38,77.38
AUDJPY,20031118,005400,77.39,77.39,77.39,77.39
AUDJPY,20031118,005500,77.40,77.43,77.40,77.43
AUDJPY,20031118,005600,77.44,77.44,77.44,77.44
AUDJPY,20031118,005700,77.43,77.43,77.43,77.43
AUDJPY,20031118,005800,77.42,77.42,77.42,77.42
AUDJPY,20031118,005900,77.43,77.43,77.43,77.43
AUDJPY,20031118,010000,77.42,77.43,77.42,77.43
AUDJPY,20031118,010100,77.44,77.45,77.44,77.45
AUDJPY,20031118,010200,77.44,77.45,77.44,77.44
AUDJPY,20031118,010300,77.45,77.47,77.45,77.47
AUDJPY,20031118,010400,77.48,77.48,77.48,77.48
AUDJPY,20031118,010500,77.47,77.47,77.46,77.47
AUDJPY,20031118,010600,77.46,77.47,77.46,77.46
AUDJPY,20031118,010700,77.45,77.45,77.45,77.45
AUDJPY,20031118,010900,77.46,77.48,77.46,77.48
AUDJPY,20031118,011000,77.49,77.50,77.49,77.49
AUDJPY,20031118,011100,77.48,77.48,77.48,77.48
AUDJPY,20031118,011200,77.49,77.49,77.48,77.48
AUDJPY,20031118,011300,77.49,77.49,77.49,77.49
AUDJPY,20031118,011400,77.50,77.51,77.50,77.51
AUDJPY,20031118,011500,77.50,77.50,77.50,77.50
AUDJPY,20031118,011600,77.49,77.52,77.49,77.52
AUDJPY,20031118,011700,77.53,77.53,77.53,77.53
AUDJPY,20031118,011900,77.52,77.52,77.52,77.52
AUDJPY,20031118,012000,77.51,77.52,77.51,77.52
AUDJPY,20031118,012100,77.53,77.53,77.53,77.53
AUDJPY,20031118,012300,77.54,77.54,77.53,77.53
AUDJPY,20031118,012400,77.54,77.54,77.53,77.53
AUDJPY,20031118,012500,77.52,77.53,77.52,77.53
AUDJPY,20031118,012600,77.52,77.52,77.52,77.52
AUDJPY,20031118,012800,77.51,77.52,77.51,77.51
AUDJPY,20031118,012900,77.52,77.54,77.52,77.54
AUDJPY,20031118,013000,77.53,77.53,77.50,77.50
AUDJPY,20031118,013100,77.49,77.49,77.48,77.48
AUDJPY,20031118,013200,77.47,77.47,77.46,77.46
AUDJPY,20031118,013300,77.47,77.47,77.46,77.46
AUDJPY,20031118,013400,77.45,77.46,77.43,77.43
AUDJPY,20031118,013700,77.42,77.42,77.41,77.42
AUDJPY,20031118,013900,77.43,77.44,77.41,77.41
AUDJPY,20031118,014000,77.40,77.40,77.40,77.40
AUDJPY,20031118,014100,77.39,77.39,77.37,77.37
AUDJPY,20031118,014200,77.38,77.40,77.38,77.40
AUDJPY,20031118,014300,77.41,77.41,77.41,77.41
AUDJPY,20031118,014500,77.40,77.40,77.38,77.39
AUDJPY,20031118,014700,77.38,77.39,77.37,77.37
AUDJPY,20031118,014800,77.38,77.38,77.38,77.38
AUDJPY,20031118,014900,77.37,77.38,77.37,77.37
AUDJPY,20031118,015100,77.38,77.38,77.37,77.37
AUDJPY,20031118,015200,77.38,77.38,77.37,77.37
AUDJPY,20031118,015400,77.36,77.37,77.36,77.37
AUDJPY,20031118,015500,77.38,77.38,77.36,77.36
AUDJPY,20031118,015700,77.37,77.37,77.37,77.37
AUDJPY,20031118,020000,77.38,77.38,77.38,77.38
AUDJPY,20031118,020300,77.37,77.37,77.37,77.37
AUDJPY,20031118,020400,77.36,77.36,77.35,77.35
AUDJPY,20031118,020500,77.36,77.36,77.36,77.36
AUDJPY,20031118,020700,77.37,77.37,77.37,77.37
AUDJPY,20031118,020800,77.38,77.39,77.38,77.39
AUDJPY,20031118,021100,77.40,77.41,77.40,77.41
AUDJPY,20031118,021200,77.42,77.42,77.42,77.42
AUDJPY,20031118,021300,77.41,77.42,77.41,77.42
AUDJPY,20031118,021400,77.43,77.43,77.43,77.43
AUDJPY,20031118,021500,77.44,77.44,77.44,77.44
AUDJPY,20031118,021700,77.43,77.44,77.43,77.44
AUDJPY,20031118,021800,77.45,77.45,77.45,77.45
AUDJPY,20031118,021900,77.46,77.47,77.46,77.47
AUDJPY,20031118,022000,77.48,77.48,77.47,77.47
AUDJPY,20031118,022100,77.46,77.46,77.46,77.46
AUDJPY,20031118,022400,77.47,77.47,77.47,77.47
AUDJPY,20031118,022500,77.48,77.48,77.48,77.48
AUDJPY,20031118,022600,77.47,77.48,77.47,77.47
AUDJPY,20031118,022900,77.46,77.46,77.45,77.45
AUDJPY,20031118,023100,77.46,77.47,77.46,77.47
AUDJPY,20031118,023300,77.48,77.48,77.48,77.48
AUDJPY,20031118,023400,77.47,77.47,77.47,77.47
AUDJPY,20031118,023500,77.48,77.48,77.48,77.48
AUDJPY,20031118,023800,77.49,77.49,77.48,77.48
AUDJPY,20031118,023900,77.47,77.47,77.47,77.47
AUDJPY,20031118,024000,77.46,77.46,77.46,77.46
AUDJPY,20031118,024100,77.47,77.47,77.47,77.47
AUDJPY,20031118,024500,77.48,77.48,77.47,77.48
AUDJPY,20031118,024800,77.47,77.47,77.47,77.47
AUDJPY,20031118,024900,77.46,77.49,77.46,77.49
AUDJPY,20031118,025000,77.50,77.50,77.50,77.50
AUDJPY,20031118,025100,77.51,77.51,77.51,77.51
AUDJPY,20031118,025200,77.52,77.54,77.52,77.53
AUDJPY,20031118,025400,77.54,77.55,77.54,77.55
AUDJPY,20031118,025500,77.56,77.57,77.55,77.57
AUDJPY,20031118,025700,77.56,77.56,77.55,77.55
AUDJPY,20031118,025800,77.54,77.54,77.53,77.53
AUDJPY,20031118,025900,77.54,77.55,77.54,77.55
AUDJPY,20031118,030000,77.54,77.54,77.54,77.54
AUDJPY,20031118,030100,77.55,77.58,77.55,77.58
AUDJPY,20031118,030200,77.60,77.62,77.60,77.61
AUDJPY,20031118,030300,77.60,77.60,77.60,77.60
AUDJPY,20031118,030400,77.59,77.59,77.58,77.58
AUDJPY,20031118,030500,77.57,77.57,77.57,77.57
AUDJPY,20031118,030700,77.58,77.58,77.58,77.58
AUDJPY,20031118,030800,77.59,77.60,77.59,77.60
AUDJPY,20031118,030900,77.61,77.62,77.61,77.62
AUDJPY,20031118,031000,77.63,77.63,77.63,77.63
AUDJPY,20031118,031200,77.62,77.63,77.62,77.63
AUDJPY,20031118,031300,77.62,77.62,77.62,77.62
AUDJPY,20031118,031400,77.63,77.63,77.62,77.62
AUDJPY,20031118,031500,77.61,77.61,77.60,77.60
AUDJPY,20031118,031700,77.61,77.63,77.61,77.63
AUDJPY,20031118,031800,77.64,77.65,77.64,77.64
AUDJPY,20031118,031900,77.65,77.65,77.65,77.65
AUDJPY,20031118,032000,77.64,77.65,77.64,77.64
AUDJPY,20031118,032100,77.65,77.65,77.64,77.64
AUDJPY,20031118,032200,77.65,77.66,77.65,77.66
AUDJPY,20031118,032400,77.67,77.69,77.67,77.68
AUDJPY,20031118,032500,77.69,77.69,77.69,77.69
AUDJPY,20031118,032600,77.68,77.68,77.68,77.68
AUDJPY,20031118,032700,77.69,77.69,77.68,77.68
AUDJPY,20031118,032800,77.69,77.69,77.69,77.69
AUDJPY,20031118,032900,77.70,77.73,77.70,77.73
AUDJPY,20031118,033000,77.74,77.77,77.74,77.77
AUDJPY,20031118,033200,77.76,77.76,77.75,77.75
AUDJPY,20031118,033300,77.76,77.76,77.76,77.76
AUDJPY,20031118,033400,77.75,77.75,77.72,77.72
AUDJPY,20031118,033500,77.71,77.72,77.71,77.72
AUDJPY,20031118,033600,77.71,77.71,77.70,77.71
AUDJPY,20031118,033700,77.72,77.73,77.72,77.73
AUDJPY,20031118,033800,77.74,77.76,77.74,77.76
AUDJPY,20031118,033900,77.77,77.78,77.76,77.78
AUDJPY,20031118,034000,77.79,77.80,77.77,77.77
AUDJPY,20031118,034100,77.76,77.77,77.76,77.77
AUDJPY,20031118,034200,77.76,77.77,77.76,77.77
AUDJPY,20031118,034300,77.76,77.76,77.76,77.76
AUDJPY,20031118,034400,77.77,77.77,77.76,77.76
AUDJPY,20031118,034800,77.77,77.77,77.77,77.77
AUDJPY,20031118,034900,77.78,77.78,77.77,77.78
AUDJPY,20031118,035000,77.77,77.77,77.75,77.75
AUDJPY,20031118,035100,77.74,77.74,77.72,77.72
AUDJPY,20031118,035300,77.73,77.73,77.73,77.73
AUDJPY,20031118,035500,77.74,77.74,77.74,77.74
AUDJPY,20031118,035600,77.75,77.75,77.75,77.75
AUDJPY,20031118,035700,77.76,77.76,77.76,77.76
AUDJPY,20031118,035800,77.77,77.77,77.76,77.77
AUDJPY,20031118,035900,77.78,77.79,77.78,77.79
AUDJPY,20031118,040000,77.80,77.80,77.79,77.79
AUDJPY,20031118,040100,77.78,77.78,77.78,77.78
AUDJPY,20031118,040200,77.79,77.80,77.79,77.80
AUDJPY,20031118,040300,77.81,77.82,77.81,77.82
AUDJPY,20031118,040400,77.83,77.84,77.83,77.84
AUDJPY,20031118,040500,77.85,77.87,77.85,77.86
AUDJPY,20031118,040600,77.85,77.85,77.83,77.83
AUDJPY,20031118,040900,77.82,77.82,77.82,77.82
AUDJPY,20031118,041000,77.81,77.81,77.81,77.81
AUDJPY,20031118,041100,77.80,77.80,77.77,77.77
AUDJPY,20031118,041400,77.78,77.79,77.78,77.79
AUDJPY,20031118,041500,77.80,77.80,77.80,77.80
AUDJPY,20031118,041800,77.81,77.81,77.80,77.80
AUDJPY,20031118,042100,77.79,77.80,77.79,77.80
AUDJPY,20031118,042200,77.79,77.79,77.79,77.79
AUDJPY,20031118,042300,77.78,77.78,77.77,77.77
AUDJPY,20031118,042400,77.76,77.77,77.76,77.77
AUDJPY,20031118,042500,77.76,77.77,77.75,77.75
AUDJPY,20031118,042700,77.76,77.76,77.75,77.76
AUDJPY,20031118,043000,77.75,77.76,77.75,77.76
AUDJPY,20031118,043100,77.77,77.77,77.77,77.77
AUDJPY,20031118,043200,77.76,77.76,77.76,77.76
AUDJPY,20031118,043300,77.77,77.78,77.77,77.78
AUDJPY,20031118,043400,77.79,77.79,77.79,77.79
AUDJPY,20031118,043500,77.78,77.78,77.78,77.78
AUDJPY,20031118,043600,77.79,77.79,77.79,77.79
AUDJPY,20031118,043800,77.80,77.80,77.80,77.80
AUDJPY,20031118,044100,77.79,77.79,77.79,77.79
AUDJPY,20031118,044200,77.80,77.80,77.80,77.80
AUDJPY,20031118,044600,77.79,77.79,77.79,77.79
AUDJPY,20031118,044800,77.78,77.78,77.78,77.78
AUDJPY,20031118,045100,77.77,77.79,77.77,77.78
AUDJPY,20031118,045200,77.79,77.79,77.79,77.79
AUDJPY,20031118,045600,77.80,77.82,77.80,77.82
AUDJPY,20031118,045700,77.81,77.81,77.81,77.81
AUDJPY,20031118,045900,77.80,77.81,77.80,77.81
AUDJPY,20031118,050100,77.82,77.82,77.82,77.82
AUDJPY,20031118,050200,77.83,77.83,77.83,77.83
AUDJPY,20031118,050300,77.84,77.84,77.84,77.84
AUDJPY,20031118,050400,77.83,77.83,77.83,77.83
AUDJPY,20031118,050600,77.82,77.82,77.82,77.82
AUDJPY,20031118,050700,77.83,77.83,77.83,77.83
AUDJPY,20031118,050900,77.84,77.84,77.84,77.84
AUDJPY,20031118,051000,77.85,77.85,77.85,77.85
AUDJPY,20031118,051400,77.84,77.85,77.84,77.85
AUDJPY,20031118,051500,77.84,77.84,77.84,77.84
AUDJPY,20031118,051600,77.85,77.85,77.85,77.85
AUDJPY,20031118,052100,77.84,77.85,77.84,77.85
AUDJPY,20031118,052200,77.86,77.88,77.86,77.88
AUDJPY,20031118,052300,77.87,77.87,77.86,77.86
AUDJPY,20031118,052400,77.87,77.87,77.87,77.87
AUDJPY,20031118,052500,77.88,77.88,77.88,77.88
AUDJPY,20031118,052600,77.87,77.87,77.87,77.87
AUDJPY,20031118,052700,77.88,77.88,77.87,77.87
AUDJPY,20031118,053000,77.88,77.88,77.88,77.88
AUDJPY,20031118,053500,77.87,77.88,77.87,77.88
AUDJPY,20031118,053600,77.87,77.88,77.87,77.88
AUDJPY,20031118,053700,77.89,77.89,77.89,77.89
AUDJPY,20031118,053800,77.88,77.88,77.87,77.88
AUDJPY,20031118,054000,77.89,77.89,77.88,77.88
AUDJPY,20031118,054100,77.87,77.87,77.86,77.86
AUDJPY,20031118,054200,77.85,77.85,77.85,77.85
AUDJPY,20031118,054300,77.84,77.84,77.84,77.84
AUDJPY,20031118,054500,77.83,77.85,77.83,77.85
AUDJPY,20031118,054600,77.86,77.86,77.85,77.85
AUDJPY,20031118,054700,77.84,77.84,77.84,77.84
AUDJPY,20031118,055000,77.83,77.83,77.83,77.83
AUDJPY,20031118,055500,77.84,77.84,77.84,77.84
AUDJPY,20031118,055600,77.83,77.84,77.83,77.84
AUDJPY,20031118,055900,77.83,77.83,77.83,77.83
AUDJPY,20031118,060000,77.82,77.82,77.82,77.82
AUDJPY,20031118,060100,77.83,77.83,77.83,77.83
AUDJPY,20031118,060200,77.82,77.83,77.82,77.83
AUDJPY,20031118,060300,77.82,77.82,77.82,77.82
AUDJPY,20031118,060400,77.83,77.83,77.83,77.83
AUDJPY,20031118,060500,77.84,77.84,77.83,77.83
AUDJPY,20031118,060600,77.84,77.84,77.84,77.84
AUDJPY,20031118,060700,77.83,77.84,77.83,77.84
AUDJPY,20031118,060800,77.85,77.87,77.85,77.87
AUDJPY,20031118,060900,77.86,77.87,77.86,77.87
AUDJPY,20031118,061200,77.86,77.86,77.86,77.86
AUDJPY,20031118,061400,77.87,77.87,77.87,77.87
AUDJPY,20031118,061500,77.88,77.88,77.88,77.88
AUDJPY,20031118,061600,77.89,77.89,77.89,77.89
AUDJPY,20031118,061700,77.88,77.89,77.88,77.88
AUDJPY,20031118,061800,77.87,77.87,77.87,77.87
AUDJPY,20031118,062000,77.88,77.88,77.88,77.88
AUDJPY,20031118,062100,77.87,77.87,77.87,77.87
AUDJPY,20031118,062200,77.86,77.86,77.83,77.83
AUDJPY,20031118,062700,77.83,77.83,77.83,77.83
AUDJPY,20031118,062800,77.82,77.82,77.82,77.82
AUDJPY,20031118,062900,77.81,77.82,77.81,77.82
AUDJPY,20031118,063200,77.81,77.81,77.81,77.81
AUDJPY,20031118,063700,77.81,77.83,77.81,77.83
AUDJPY,20031118,064100,77.84,77.84,77.84,77.84
AUDJPY,20031118,064300,77.85,77.85,77.84,77.84
AUDJPY,20031118,064400,77.83,77.83,77.83,77.83
AUDJPY,20031118,064500,77.82,77.82,77.82,77.82
AUDJPY,20031118,064600,77.83,77.83,77.83,77.83
AUDJPY,20031118,064700,77.84,77.84,77.84,77.84
AUDJPY,20031118,065200,77.85,77.86,77.85,77.86
AUDJPY,20031118,065500,77.87,77.87,77.86,77.87
AUDJPY,20031118,065600,77.88,77.89,77.87,77.89
AUDJPY,20031118,065800,77.88,77.89,77.85,77.85
AUDJPY,20031118,070000,77.84,77.84,77.84,77.84
AUDJPY,20031118,070200,77.85,77.85,77.84,77.84
AUDJPY,20031118,070300,77.85,77.86,77.85,77.86
AUDJPY,20031118,070400,77.87,77.87,77.87,77.87
AUDJPY,20031118,070500,77.88,77.88,77.87,77.88
AUDJPY,20031118,070600,77.87,77.88,77.87,77.88
AUDJPY,20031118,070900,77.87,77.87,77.87,77.87
AUDJPY,20031118,071100,77.88,77.88,77.88,77.88
AUDJPY,20031118,071200,77.89,77.89,77.89,77.89
AUDJPY,20031118,071300,77.88,77.88,77.86,77.86
AUDJPY,20031118,071400,77.87,77.88,77.87,77.88
AUDJPY,20031118,071500,77.89,77.91,77.89,77.91
AUDJPY,20031118,071600,77.92,77.93,77.91,77.93
AUDJPY,20031118,071700,77.92,77.93,77.92,77.92
AUDJPY,20031118,071800,77.91,77.91,77.91,77.91
AUDJPY,20031118,071900,77.90,77.90,77.90,77.90
AUDJPY,20031118,072000,77.91,77.91,77.90,77.91
AUDJPY,20031118,072100,77.90,77.90,77.90,77.90
AUDJPY,20031118,072200,77.89,77.89,77.89,77.89
AUDJPY,20031118,072500,77.90,77.90,77.90,77.90
AUDJPY,20031118,072600,77.91,77.92,77.91,77.92
AUDJPY,20031118,072700,77.93,77.94,77.93,77.94
AUDJPY,20031118,072800,77.93,77.93,77.93,77.93
AUDJPY,20031118,073000,77.94,77.94,77.93,77.93
AUDJPY,20031118,073100,77.94,77.94,77.93,77.94
AUDJPY,20031118,073200,77.93,77.93,77.92,77.92
AUDJPY,20031118,073300,77.91,77.91,77.91,77.91
AUDJPY,20031118,073400,77.90,77.90,77.90,77.90
AUDJPY,20031118,073700,77.89,77.89,77.89,77.89
AUDJPY,20031118,073900,77.88,77.88,77.88,77.88
AUDJPY,20031118,074000,77.87,77.87,77.87,77.87
AUDJPY,20031118,074100,77.86,77.86,77.86,77.86
AUDJPY,20031118,074200,77.87,77.87,77.87,77.87
AUDJPY,20031118,074300,77.88,77.89,77.88,77.89
AUDJPY,20031118,074500,77.90,77.91,77.90,77.91
AUDJPY,20031118,074600,77.92,77.92,77.92,77.92
AUDJPY,20031118,074700,77.93,77.94,77.93,77.94
AUDJPY,20031118,074800,77.95,77.98,77.95,77.96
AUDJPY,20031118,074900,77.95,77.95,77.92,77.92
AUDJPY,20031118,075000,77.93,77.93,77.92,77.93
AUDJPY,20031118,075100,77.92,77.92,77.92,77.92
AUDJPY,20031118,075200,77.91,77.91,77.91,77.91
AUDJPY,20031118,075300,77.92,77.92,77.91,77.91
AUDJPY,20031118,075400,77.90,77.91,77.90,77.90
AUDJPY,20031118,075500,77.89,77.89,77.88,77.88
AUDJPY,20031118,075600,77.87,77.89,77.87,77.89
AUDJPY,20031118,075800,77.90,77.90,77.90,77.90
AUDJPY,20031118,075900,77.91,77.92,77.91,77.92
AUDJPY,20031118,080000,77.91,77.91,77.89,77.89
AUDJPY,20031118,080100,77.88,77.89,77.88,77.88
AUDJPY,20031118,080200,77.89,77.90,77.89,77.89
AUDJPY,20031118,080300,77.90,77.90,77.89,77.89
AUDJPY,20031118,080400,77.88,77.88,77.88,77.88
AUDJPY,20031118,080500,77.89,77.89,77.88,77.89
AUDJPY,20031118,080600,77.88,77.89,77.88,77.88
AUDJPY,20031118,080700,77.89,77.89,77.88,77.88
AUDJPY,20031118,080800,77.89,77.89,77.89,77.89
AUDJPY,20031118,080900,77.90,77.90,77.87,77.87
AUDJPY,20031118,081000,77.88,77.88,77.88,77.88
AUDJPY,20031118,081200,77.87,77.87,77.87,77.87
AUDJPY,20031118,081300,77.88,77.88,77.88,77.88
AUDJPY,20031118,081400,77.87,77.87,77.87,77.87
AUDJPY,20031118,081900,77.87,77.91,77.87,77.91
AUDJPY,20031118,082000,77.92,77.92,77.91,77.92
AUDJPY,20031118,082100,77.93,77.93,77.92,77.92
AUDJPY,20031118,082200,77.91,77.91,77.91,77.91
AUDJPY,20031118,082300,77.92,77.92,77.89,77.89
AUDJPY,20031118,082400,77.88,77.88,77.87,77.87
AUDJPY,20031118,082500,77.86,77.90,77.86,77.88
AUDJPY,20031118,082600,77.87,77.87,77.85,77.86
AUDJPY,20031118,082700,77.85,77.85,77.84,77.85
AUDJPY,20031118,082800,77.86,77.86,77.86,77.86
AUDJPY,20031118,083100,77.85,77.86,77.85,77.86
AUDJPY,20031118,083200,77.85,77.85,77.84,77.84
AUDJPY,20031118,083300,77.83,77.83,77.82,77.83
AUDJPY,20031118,083400,77.84,77.87,77.84,77.86
AUDJPY,20031118,083500,77.85,77.85,77.85,77.85
AUDJPY,20031118,083600,77.86,77.88,77.86,77.88
AUDJPY,20031118,083700,77.87,77.87,77.85,77.85
AUDJPY,20031118,083900,77.84,77.85,77.84,77.85
AUDJPY,20031118,084100,77.84,77.84,77.84,77.84
AUDJPY,20031118,084200,77.85,77.86,77.85,77.86
AUDJPY,20031118,084300,77.87,77.88,77.87,77.88
AUDJPY,20031118,084500,77.87,77.87,77.86,77.87
AUDJPY,20031118,084600,77.88,77.88,77.87,77.87
AUDJPY,20031118,084700,77.88,77.89,77.88,77.89
AUDJPY,20031118,084800,77.90,77.92,77.90,77.92
AUDJPY,20031118,084900,77.91,77.91,77.91,77.91
AUDJPY,20031118,085000,77.90,77.91,77.90,77.90
AUDJPY,20031118,085100,77.91,77.92,77.91,77.91
AUDJPY,20031118,085200,77.92,77.92,77.91,77.92
AUDJPY,20031118,085500,77.91,77.91,77.91,77.91
AUDJPY,20031118,085600,77.92,77.95,77.92,77.94
AUDJPY,20031118,085700,77.95,77.95,77.94,77.94
AUDJPY,20031118,085800,77.95,77.96,77.95,77.96
AUDJPY,20031118,085900,77.95,77.96,77.95,77.96
AUDJPY,20031118,090000,77.95,77.97,77.95,77.96
AUDJPY,20031118,090100,77.97,77.98,77.97,77.98
AUDJPY,20031118,090200,77.97,77.97,77.94,77.94
AUDJPY,20031118,090300,77.95,77.96,77.94,77.94
AUDJPY,20031118,090400,77.93,77.94,77.93,77.93
AUDJPY,20031118,090500,77.92,77.93,77.92,77.93
AUDJPY,20031118,090600,77.94,77.94,77.94,77.94
AUDJPY,20031118,090700,77.93,77.93,77.93,77.93
AUDJPY,20031118,090800,77.92,77.92,77.92,77.92
AUDJPY,20031118,090900,77.93,77.93,77.92,77.93
AUDJPY,20031118,091000,77.92,77.92,77.92,77.92
AUDJPY,20031118,091200,77.91,77.92,77.91,77.91
AUDJPY,20031118,091300,77.90,77.90,77.89,77.89
AUDJPY,20031118,091500,77.90,77.90,77.90,77.90
AUDJPY,20031118,091600,77.91,77.93,77.91,77.93
AUDJPY,20031118,091700,77.94,77.97,77.94,77.97
AUDJPY,20031118,091800,77.96,77.97,77.96,77.97
AUDJPY,20031118,092000,77.98,77.99,77.98,77.99
AUDJPY,20031118,092100,77.98,77.98,77.98,77.98
AUDJPY,20031118,092200,77.97,77.98,77.96,77.98
AUDJPY,20031118,092300,77.97,77.98,77.97,77.98
AUDJPY,20031118,092400,77.97,77.97,77.97,77.97
AUDJPY,20031118,092500,77.98,77.99,77.98,77.99
AUDJPY,20031118,092600,77.98,77.98,77.97,77.97
AUDJPY,20031118,092800,77.96,77.97,77.96,77.97
AUDJPY,20031118,092900,77.98,77.99,77.98,77.99
AUDJPY,20031118,093000,78.00,78.01,78.00,78.01
AUDJPY,20031118,093100,78.02,78.03,78.02,78.03
AUDJPY,20031118,093200,78.04,78.05,78.04,78.05
AUDJPY,20031118,093300,78.06,78.06,78.05,78.05
AUDJPY,20031118,093400,78.06,78.06,78.06,78.06
AUDJPY,20031118,093500,78.05,78.05,78.05,78.05
AUDJPY,20031118,093600,78.06,78.08,78.06,78.07
AUDJPY,20031118,093700,78.06,78.06,78.05,78.05
AUDJPY,20031118,093800,78.04,78.05,78.03,78.05
AUDJPY,20031118,093900,78.06,78.11,78.06,78.11
AUDJPY,20031118,094000,78.12,78.12,78.07,78.07
AUDJPY,20031118,094100,78.06,78.07,78.06,78.06
AUDJPY,20031118,094200,78.05,78.05,78.05,78.05
AUDJPY,20031118,094300,78.06,78.08,78.06,78.08
AUDJPY,20031118,094400,78.09,78.16,78.08,78.16
AUDJPY,20031118,094500,78.17,78.17,78.14,78.14
AUDJPY,20031118,094600,78.13,78.13,78.11,78.11
AUDJPY,20031118,094900,78.10,78.10,78.10,78.10
AUDJPY,20031118,095000,78.11,78.11,78.11,78.11
AUDJPY,20031118,095100,78.10,78.11,78.10,78.11
AUDJPY,20031118,095300,78.10,78.11,78.10,78.11
AUDJPY,20031118,095400,78.10,78.10,78.09,78.09
AUDJPY,20031118,095500,78.10,78.11,78.10,78.11
AUDJPY,20031118,095600,78.12,78.12,78.12,78.12
AUDJPY,20031118,095700,78.13,78.15,78.13,78.15
AUDJPY,20031118,095800,78.14,78.16,78.14,78.16
AUDJPY,20031118,100000,78.17,78.17,78.16,78.16
AUDJPY,20031118,100100,78.17,78.17,78.17,78.17
AUDJPY,20031118,100200,78.16,78.16,78.15,78.16
AUDJPY,20031118,100300,78.15,78.17,78.15,78.17
AUDJPY,20031118,100400,78.16,78.17,78.16,78.17
AUDJPY,20031118,100500,78.16,78.17,78.15,78.17
AUDJPY,20031118,100600,78.18,78.18,78.16,78.16
AUDJPY,20031118,100700,78.15,78.15,78.13,78.13
AUDJPY,20031118,100800,78.12,78.12,78.10,78.10
AUDJPY,20031118,100900,78.11,78.11,78.08,78.08
AUDJPY,20031118,101000,78.07,78.08,78.07,78.08
AUDJPY,20031118,101100,78.09,78.09,78.07,78.07
AUDJPY,20031118,101200,78.06,78.07,78.06,78.07
AUDJPY,20031118,101400,78.08,78.08,78.08,78.08
AUDJPY,20031118,101500,78.07,78.07,78.07,78.07
AUDJPY,20031118,101600,78.06,78.07,78.05,78.07
AUDJPY,20031118,101700,78.06,78.06,78.06,78.06
AUDJPY,20031118,101800,78.07,78.08,78.07,78.08
AUDJPY,20031118,101900,78.07,78.07,78.07,78.07
AUDJPY,20031118,102000,78.08,78.09,78.08,78.09
AUDJPY,20031118,102100,78.08,78.09,78.08,78.09
AUDJPY,20031118,102200,78.10,78.10,78.09,78.09
AUDJPY,20031118,102300,78.10,78.10,78.08,78.08
AUDJPY,20031118,102400,78.07,78.07,78.07,78.07
AUDJPY,20031118,102600,78.08,78.08,78.08,78.08
AUDJPY,20031118,102700,78.09,78.09,78.09,78.09
AUDJPY,20031118,102900,78.08,78.09,78.08,78.09
AUDJPY,20031118,103000,78.10,78.10,78.10,78.10
AUDJPY,20031118,103100,78.09,78.09,78.08,78.08
AUDJPY,20031118,103300,78.09,78.09,78.08,78.08
AUDJPY,20031118,103400,78.09,78.09,78.09,78.09
AUDJPY,20031118,103600,78.10,78.11,78.10,78.11
AUDJPY,20031118,103700,78.10,78.10,78.10,78.10
AUDJPY,20031118,103900,78.11,78.11,78.10,78.10
AUDJPY,20031118,104000,78.09,78.10,78.09,78.09
AUDJPY,20031118,104100,78.08,78.08,78.08,78.08
AUDJPY,20031118,104200,78.09,78.09,78.09,78.09
AUDJPY,20031118,104500,78.10,78.10,78.10,78.10
AUDJPY,20031118,104600,78.11,78.11,78.11,78.11
AUDJPY,20031118,104700,78.10,78.10,78.07,78.07
AUDJPY,20031118,104800,78.08,78.10,78.08,78.10
AUDJPY,20031118,104900,78.11,78.11,78.11,78.11
AUDJPY,20031118,105100,78.12,78.13,78.12,78.13
AUDJPY,20031118,105200,78.14,78.16,78.14,78.16
AUDJPY,20031118,105300,78.17,78.17,78.17,78.17
AUDJPY,20031118,105400,78.16,78.16,78.15,78.15
AUDJPY,20031118,105600,78.16,78.16,78.14,78.14
AUDJPY,20031118,105700,78.13,78.13,78.13,78.13
AUDJPY,20031118,105800,78.12,78.12,78.09,78.10
AUDJPY,20031118,110200,78.09,78.10,78.08,78.10
AUDJPY,20031118,110300,78.09,78.11,78.09,78.11
AUDJPY,20031118,110400,78.12,78.13,78.12,78.13
AUDJPY,20031118,110500,78.12,78.12,78.11,78.12
AUDJPY,20031118,110600,78.11,78.11,78.11,78.11
AUDJPY,20031118,111100,78.10,78.11,78.10,78.10
AUDJPY,20031118,111200,78.09,78.09,78.09,78.09
AUDJPY,20031118,111300,78.08,78.09,78.08,78.08
AUDJPY,20031118,111400,78.09,78.09,78.09,78.09
AUDJPY,20031118,111600,78.10,78.10,78.10,78.10
AUDJPY,20031118,111700,78.11,78.11,78.10,78.10
AUDJPY,20031118,111800,78.11,78.11,78.11,78.11
AUDJPY,20031118,111900,78.10,78.11,78.10,78.11
AUDJPY,20031118,112200,78.12,78.12,78.11,78.11
AUDJPY,20031118,112300,78.10,78.10,78.10,78.10
AUDJPY,20031118,112400,78.11,78.11,78.11,78.11
AUDJPY,20031118,112600,78.12,78.12,78.11,78.11
AUDJPY,20031118,112700,78.12,78.12,78.11,78.11
AUDJPY,20031118,112800,78.12,78.12,78.12,78.12
AUDJPY,20031118,112900,78.13,78.13,78.13,78.13
AUDJPY,20031118,113000,78.12,78.12,78.12,78.12
AUDJPY,20031118,113100,78.13,78.13,78.12,78.12
AUDJPY,20031118,113200,78.11,78.11,78.10,78.11
AUDJPY,20031118,113300,78.12,78.12,78.11,78.11
AUDJPY,20031118,113600,78.10,78.10,78.10,78.10
AUDJPY,20031118,113800,78.11,78.11,78.11,78.11
AUDJPY,20031118,113900,78.10,78.10,78.10,78.10
AUDJPY,20031118,114000,78.11,78.13,78.11,78.12
AUDJPY,20031118,114100,78.11,78.11,78.10,78.10
AUDJPY,20031118,114300,78.09,78.09,78.09,78.09
AUDJPY,20031118,114400,78.10,78.10,78.09,78.09
AUDJPY,20031118,114500,78.08,78.08,78.08,78.08
AUDJPY,20031118,114600,78.09,78.09,78.09,78.09
AUDJPY,20031118,114800,78.10,78.10,78.09,78.09
AUDJPY,20031118,114900,78.10,78.10,78.09,78.09
AUDJPY,20031118,115000,78.08,78.09,78.08,78.09
AUDJPY,20031118,115100,78.08,78.08,78.08,78.08
AUDJPY,20031118,115200,78.07,78.09,78.07,78.09
AUDJPY,20031118,115300,78.10,78.12,78.10,78.12
AUDJPY,20031118,115400,78.11,78.12,78.11,78.12
AUDJPY,20031118,115500,78.13,78.13,78.13,78.13
AUDJPY,20031118,115600,78.12,78.12,78.12,78.12
AUDJPY,20031118,115800,78.13,78.13,78.13,78.13
AUDJPY,20031118,120000,78.12,78.12,78.12,78.12
AUDJPY,20031118,120200,78.13,78.13,78.13,78.13
AUDJPY,20031118,120300,78.14,78.14,78.14,78.14
AUDJPY,20031118,120500,78.15,78.24,78.15,78.24
AUDJPY,20031118,120600,78.23,78.23,78.20,78.20
AUDJPY,20031118,120700,78.21,78.23,78.21,78.22
AUDJPY,20031118,120800,78.21,78.21,78.19,78.19
AUDJPY,20031118,120900,78.20,78.20,78.19,78.20
AUDJPY,20031118,121000,78.21,78.22,78.18,78.18
AUDJPY,20031118,121100,78.19,78.19,78.19,78.19
AUDJPY,20031118,121200,78.18,78.18,78.18,78.18
AUDJPY,20031118,121300,78.17,78.17,78.17,78.17
AUDJPY,20031118,121400,78.18,78.18,78.16,78.17
AUDJPY,20031118,121500,78.18,78.19,78.18,78.19
AUDJPY,20031118,121700,78.20,78.20,78.20,78.20
AUDJPY,20031118,121800,78.19,78.19,78.18,78.18
AUDJPY,20031118,121900,78.19,78.21,78.19,78.21
AUDJPY,20031118,122000,78.22,78.22,78.21,78.21
AUDJPY,20031118,122100,78.22,78.22,78.22,78.22
AUDJPY,20031118,122200,78.21,78.22,78.19,78.19
AUDJPY,20031118,122300,78.18,78.18,78.17,78.17
AUDJPY,20031118,122400,78.16,78.16,78.15,78.15
AUDJPY,20031118,122500,78.16,78.17,78.16,78.17
AUDJPY,20031118,122600,78.18,78.18,78.17,78.17
AUDJPY,20031118,122700,78.16,78.16,78.16,78.16
AUDJPY,20031118,122800,78.15,78.15,78.15,78.15
AUDJPY,20031118,122900,78.16,78.17,78.16,78.17
AUDJPY,20031118,123000,78.18,78.19,78.17,78.19
AUDJPY,20031118,123100,78.20,78.21,78.19,78.19
AUDJPY,20031118,123200,78.18,78.19,78.17,78.18
AUDJPY,20031118,123300,78.19,78.19,78.19,78.19
AUDJPY,20031118,123400,78.18,78.18,78.17,78.17
AUDJPY,20031118,123800,78.16,78.16,78.15,78.15
AUDJPY,20031118,123900,78.16,78.16,78.16,78.16
AUDJPY,20031118,124000,78.15,78.15,78.14,78.14
AUDJPY,20031118,124100,78.13,78.15,78.13,78.15
AUDJPY,20031118,124200,78.16,78.16,78.14,78.14
AUDJPY,20031118,124300,78.13,78.14,78.13,78.13
AUDJPY,20031118,124400,78.12,78.12,78.12,78.12
AUDJPY,20031118,124600,78.11,78.12,78.11,78.12
AUDJPY,20031118,124700,78.13,78.14,78.13,78.14
AUDJPY,20031118,124800,78.13,78.13,78.10,78.11
AUDJPY,20031118,124900,78.12,78.15,78.12,78.15
AUDJPY,20031118,125000,78.14,78.14,78.10,78.11
AUDJPY,20031118,125100,78.10,78.10,78.07,78.07
AUDJPY,20031118,125200,78.06,78.06,77.99,77.99
AUDJPY,20031118,125300,78.00,78.00,77.98,77.99
AUDJPY,20031118,125400,78.00,78.01,77.99,78.01
AUDJPY,20031118,125500,78.02,78.02,78.02,78.02
AUDJPY,20031118,125600,78.03,78.03,78.03,78.03
AUDJPY,20031118,125700,78.02,78.02,78.02,78.02
AUDJPY,20031118,125800,78.01,78.01,78.00,78.00
AUDJPY,20031118,125900,78.01,78.01,77.99,77.99
AUDJPY,20031118,130000,78.00,78.03,78.00,78.02
AUDJPY,20031118,130100,78.03,78.03,78.02,78.02
AUDJPY,20031118,130200,78.01,78.01,78.01,78.01
AUDJPY,20031118,130300,78.02,78.04,78.02,78.03
AUDJPY,20031118,130500,78.02,78.02,78.01,78.02
AUDJPY,20031118,130600,78.01,78.01,78.00,78.00
AUDJPY,20031118,130700,77.99,77.99,77.99,77.99
AUDJPY,20031118,130800,78.00,78.00,77.97,77.97
AUDJPY,20031118,130900,77.98,77.99,77.98,77.99
AUDJPY,20031118,131100,78.00,78.00,77.99,78.00
AUDJPY,20031118,131200,78.01,78.02,78.01,78.01
AUDJPY,20031118,131300,78.02,78.02,78.01,78.01
AUDJPY,20031118,131400,78.02,78.03,78.02,78.03
AUDJPY,20031118,131500,78.02,78.02,78.01,78.02
AUDJPY,20031118,131600,78.01,78.01,78.01,78.01
AUDJPY,20031118,131700,78.02,78.03,78.02,78.03
AUDJPY,20031118,132000,78.02,78.04,78.02,78.03
AUDJPY,20031118,132100,78.02,78.02,78.02,78.02
AUDJPY,20031118,132200,78.03,78.06,78.03,78.06
AUDJPY,20031118,132300,78.07,78.07,78.07,78.07
AUDJPY,20031118,132400,78.06,78.06,78.04,78.06
AUDJPY,20031118,132500,78.07,78.07,78.05,78.05
AUDJPY,20031118,132600,78.06,78.09,78.06,78.09
AUDJPY,20031118,132700,78.08,78.08,78.07,78.07
AUDJPY,20031118,132800,78.08,78.11,78.08,78.11
AUDJPY,20031118,132900,78.12,78.13,78.12,78.12
AUDJPY,20031118,133000,78.13,78.13,78.11,78.12
AUDJPY,20031118,133100,78.13,78.13,78.11,78.12
AUDJPY,20031118,133200,78.13,78.13,78.12,78.12
AUDJPY,20031118,133300,78.13,78.13,78.12,78.12
AUDJPY,20031118,133400,78.11,78.11,78.09,78.09
AUDJPY,20031118,133500,78.08,78.09,78.08,78.09
AUDJPY,20031118,133600,78.10,78.10,78.07,78.07
AUDJPY,20031118,133700,78.08,78.08,78.08,78.08
AUDJPY,20031118,133800,78.07,78.07,78.06,78.07
AUDJPY,20031118,133900,78.08,78.09,78.08,78.09
AUDJPY,20031118,134000,78.10,78.11,78.09,78.09
AUDJPY,20031118,134100,78.10,78.10,78.10,78.10
AUDJPY,20031118,134200,78.11,78.15,78.11,78.15
AUDJPY,20031118,134300,78.16,78.16,78.14,78.14
AUDJPY,20031118,134400,78.15,78.15,78.15,78.15
AUDJPY,20031118,134500,78.14,78.14,78.14,78.14
AUDJPY,20031118,134600,78.15,78.15,78.14,78.14
AUDJPY,20031118,134700,78.15,78.17,78.14,78.17
AUDJPY,20031118,134800,78.18,78.18,78.17,78.17
AUDJPY,20031118,134900,78.18,78.20,78.18,78.19
AUDJPY,20031118,135000,78.20,78.21,78.20,78.21
AUDJPY,20031118,135100,78.22,78.25,78.22,78.24
AUDJPY,20031118,135200,78.23,78.23,78.21,78.21
AUDJPY,20031118,135300,78.20,78.20,78.19,78.19
AUDJPY,20031118,135400,78.20,78.20,78.18,78.18
AUDJPY,20031118,135500,78.17,78.17,78.17,78.17
AUDJPY,20031118,135600,78.18,78.18,78.16,78.16
AUDJPY,20031118,135700,78.15,78.15,78.15,78.15
AUDJPY,20031118,135800,78.16,78.16,78.15,78.15
AUDJPY,20031118,135900,78.16,78.16,78.15,78.15
AUDJPY,20031118,140000,78.16,78.17,78.16,78.17
AUDJPY,20031118,140100,78.16,78.16,78.14,78.15
AUDJPY,20031118,140200,78.16,78.16,78.16,78.16
AUDJPY,20031118,140300,78.15,78.16,78.13,78.13
AUDJPY,20031118,140400,78.12,78.13,78.11,78.13
AUDJPY,20031118,140500,78.12,78.12,78.09,78.09
AUDJPY,20031118,140600,78.10,78.11,78.10,78.10
AUDJPY,20031118,140700,78.09,78.09,78.08,78.08
AUDJPY,20031118,140800,78.09,78.09,78.09,78.09
AUDJPY,20031118,140900,78.08,78.09,78.08,78.09
AUDJPY,20031118,141000,78.08,78.08,78.08,78.08
AUDJPY,20031118,141100,78.09,78.10,78.09,78.10
AUDJPY,20031118,141200,78.11,78.12,78.11,78.11
AUDJPY,20031118,141300,78.10,78.10,78.09,78.10
AUDJPY,20031118,141400,78.11,78.11,78.11,78.11
AUDJPY,20031118,141500,78.12,78.12,78.11,78.11
AUDJPY,20031118,141700,78.12,78.12,78.12,78.12
AUDJPY,20031118,141800,78.13,78.13,78.12,78.12
AUDJPY,20031118,141900,78.13,78.13,78.11,78.13
AUDJPY,20031118,142000,78.14,78.14,78.12,78.12
AUDJPY,20031118,142100,78.11,78.11,78.11,78.11
AUDJPY,20031118,142200,78.10,78.11,78.10,78.11
AUDJPY,20031118,142400,78.12,78.14,78.12,78.13
AUDJPY,20031118,142500,78.12,78.14,78.12,78.14
AUDJPY,20031118,142600,78.15,78.17,78.15,78.17
AUDJPY,20031118,142700,78.18,78.18,78.18,78.18
AUDJPY,20031118,142800,78.19,78.26,78.19,78.25
AUDJPY,20031118,142900,78.24,78.24,78.20,78.21
AUDJPY,20031118,143000,78.22,78.24,78.21,78.23
AUDJPY,20031118,143100,78.22,78.23,78.21,78.22
AUDJPY,20031118,143200,78.23,78.24,78.23,78.23
AUDJPY,20031118,143300,78.24,78.26,78.24,78.26
AUDJPY,20031118,143400,78.27,78.27,78.24,78.24
AUDJPY,20031118,143500,78.23,78.23,78.22,78.22
AUDJPY,20031118,143600,78.23,78.23,78.20,78.20
AUDJPY,20031118,143700,78.19,78.19,78.17,78.18
AUDJPY,20031118,143800,78.19,78.20,78.18,78.18
AUDJPY,20031118,143900,78.19,78.19,78.19,78.19
AUDJPY,20031118,144000,78.18,78.18,78.17,78.18
AUDJPY,20031118,144100,78.19,78.20,78.19,78.19
AUDJPY,20031118,144200,78.20,78.24,78.20,78.24
AUDJPY,20031118,144300,78.23,78.23,78.22,78.23
AUDJPY,20031118,144400,78.24,78.24,78.22,78.23
AUDJPY,20031118,144500,78.24,78.25,78.24,78.24
AUDJPY,20031118,144600,78.25,78.27,78.25,78.25
AUDJPY,20031118,144700,78.26,78.26,78.24,78.24
AUDJPY,20031118,144800,78.23,78.23,78.22,78.22
AUDJPY,20031118,144900,78.21,78.21,78.20,78.20
AUDJPY,20031118,145000,78.21,78.23,78.21,78.23
AUDJPY,20031118,145100,78.22,78.22,78.22,78.22
AUDJPY,20031118,145300,78.23,78.23,78.23,78.23
AUDJPY,20031118,145500,78.22,78.22,78.21,78.21
AUDJPY,20031118,145600,78.22,78.24,78.22,78.24
AUDJPY,20031118,145700,78.23,78.24,78.23,78.23
AUDJPY,20031118,145800,78.22,78.23,78.22,78.23
AUDJPY,20031118,145900,78.22,78.23,78.22,78.23
AUDJPY,20031118,150200,78.22,78.23,78.22,78.23
AUDJPY,20031118,150300,78.24,78.24,78.22,78.22
AUDJPY,20031118,150400,78.23,78.23,78.22,78.22
AUDJPY,20031118,150500,78.23,78.25,78.23,78.25
AUDJPY,20031118,150700,78.26,78.26,78.26,78.26
AUDJPY,20031118,150800,78.27,78.28,78.26,78.28
AUDJPY,20031118,150900,78.27,78.27,78.27,78.27
AUDJPY,20031118,151100,78.26,78.26,78.26,78.26
AUDJPY,20031118,151200,78.25,78.25,78.25,78.25
AUDJPY,20031118,151300,78.24,78.24,78.23,78.23
AUDJPY,20031118,151500,78.22,78.22,78.22,78.22
AUDJPY,20031118,151600,78.23,78.23,78.22,78.22
AUDJPY,20031118,151700,78.21,78.22,78.21,78.22
AUDJPY,20031118,151900,78.21,78.21,78.21,78.21
AUDJPY,20031118,152000,78.22,78.24,78.22,78.24
AUDJPY,20031118,152100,78.23,78.23,78.23,78.23
AUDJPY,20031118,152200,78.22,78.22,78.20,78.20
AUDJPY,20031118,152300,78.19,78.19,78.17,78.17
AUDJPY,20031118,152400,78.16,78.16,78.13,78.13
AUDJPY,20031118,152500,78.12,78.13,78.08,78.08
AUDJPY,20031118,152600,78.09,78.13,78.09,78.13
AUDJPY,20031118,152700,78.14,78.15,78.14,78.15
AUDJPY,20031118,152800,78.16,78.16,78.14,78.16
AUDJPY,20031118,152900,78.15,78.16,78.15,78.15
AUDJPY,20031118,153000,78.14,78.15,78.14,78.15
AUDJPY,20031118,153100,78.16,78.16,78.15,78.15
AUDJPY,20031118,153200,78.14,78.15,78.14,78.15
AUDJPY,20031118,153400,78.14,78.17,78.14,78.16
AUDJPY,20031118,153500,78.17,78.18,78.17,78.18
AUDJPY,20031118,153600,78.19,78.19,78.17,78.18
AUDJPY,20031118,153700,78.19,78.19,78.19,78.19
AUDJPY,20031118,153800,78.18,78.18,78.18,78.18
AUDJPY,20031118,153900,78.17,78.17,78.13,78.13
AUDJPY,20031118,154000,78.12,78.13,78.12,78.13
AUDJPY,20031118,154100,78.12,78.12,78.12,78.12
AUDJPY,20031118,154200,78.13,78.14,78.12,78.14
AUDJPY,20031118,154300,78.15,78.16,78.15,78.16
AUDJPY,20031118,154400,78.17,78.18,78.17,78.18
AUDJPY,20031118,154500,78.19,78.19,78.18,78.18
AUDJPY,20031118,154600,78.17,78.20,78.16,78.20
AUDJPY,20031118,154700,78.19,78.19,78.17,78.17
AUDJPY,20031118,154800,78.16,78.16,78.14,78.14
AUDJPY,20031118,154900,78.13,78.14,78.12,78.14
AUDJPY,20031118,155000,78.15,78.17,78.15,78.16
AUDJPY,20031118,155100,78.17,78.18,78.17,78.18
AUDJPY,20031118,155200,78.17,78.17,78.15,78.15
AUDJPY,20031118,155300,78.16,78.18,78.15,78.15
AUDJPY,20031118,155400,78.14,78.15,78.10,78.10
AUDJPY,20031118,155500,78.11,78.14,78.11,78.14
AUDJPY,20031118,155600,78.15,78.15,78.12,78.13
AUDJPY,20031118,155700,78.14,78.16,78.12,78.12
AUDJPY,20031118,155800,78.13,78.16,78.13,78.16
AUDJPY,20031118,155900,78.17,78.20,78.17,78.19
AUDJPY,20031118,160000,78.18,78.18,78.16,78.16
AUDJPY,20031118,160100,78.17,78.17,78.15,78.17
AUDJPY,20031118,160200,78.16,78.20,78.16,78.20
AUDJPY,20031118,160300,78.19,78.22,78.19,78.22
AUDJPY,20031118,160400,78.23,78.25,78.23,78.23
AUDJPY,20031118,160500,78.22,78.26,78.22,78.26
AUDJPY,20031118,160600,78.25,78.26,78.24,78.24
AUDJPY,20031118,160700,78.25,78.25,78.23,78.24
AUDJPY,20031118,160800,78.23,78.23,78.17,78.21
AUDJPY,20031118,160900,78.22,78.22,78.19,78.21
AUDJPY,20031118,161000,78.22,78.26,78.21,78.24
AUDJPY,20031118,161100,78.23,78.24,78.21,78.21
AUDJPY,20031118,161200,78.22,78.27,78.22,78.27
AUDJPY,20031118,161300,78.28,78.29,78.27,78.27
AUDJPY,20031118,161400,78.26,78.28,78.26,78.28
AUDJPY,20031118,161500,78.27,78.28,78.26,78.26
AUDJPY,20031118,161600,78.25,78.25,78.21,78.21
AUDJPY,20031118,161700,78.22,78.22,78.21,78.22
AUDJPY,20031118,161800,78.23,78.23,78.21,78.21
AUDJPY,20031118,161900,78.20,78.20,78.18,78.20
AUDJPY,20031118,162000,78.21,78.21,78.18,78.18
AUDJPY,20031118,162100,78.17,78.18,78.17,78.18
AUDJPY,20031118,162200,78.19,78.20,78.18,78.19
AUDJPY,20031118,162300,78.18,78.18,78.16,78.16
AUDJPY,20031118,162400,78.17,78.18,78.17,78.18
AUDJPY,20031118,162500,78.19,78.20,78.19,78.19
AUDJPY,20031118,162600,78.20,78.20,78.18,78.18
AUDJPY,20031118,162700,78.19,78.19,78.14,78.15
AUDJPY,20031118,162800,78.16,78.17,78.15,78.17
AUDJPY,20031118,162900,78.18,78.18,78.13,78.13
AUDJPY,20031118,163000,78.14,78.14,78.12,78.13
AUDJPY,20031118,163100,78.12,78.13,78.12,78.12
AUDJPY,20031118,163200,78.11,78.12,78.11,78.12
AUDJPY,20031118,163300,78.11,78.11,78.08,78.08
AUDJPY,20031118,163400,78.07,78.09,78.06,78.09
AUDJPY,20031118,163500,78.08,78.10,78.08,78.10
AUDJPY,20031118,163600,78.11,78.15,78.11,78.14
AUDJPY,20031118,163700,78.13,78.14,78.12,78.12
AUDJPY,20031118,163800,78.13,78.14,78.13,78.14
AUDJPY,20031118,163900,78.15,78.18,78.14,78.18
AUDJPY,20031118,164000,78.19,78.19,78.19,78.19
AUDJPY,20031118,164100,78.18,78.18,78.16,78.16
AUDJPY,20031118,164200,78.17,78.19,78.17,78.19
AUDJPY,20031118,164300,78.18,78.18,78.12,78.12
AUDJPY,20031118,164400,78.13,78.15,78.13,78.15
AUDJPY,20031118,164500,78.14,78.14,78.13,78.13
AUDJPY,20031118,164600,78.14,78.14,78.12,78.13
AUDJPY,20031118,164700,78.14,78.15,78.13,78.13
AUDJPY,20031118,164800,78.14,78.14,78.12,78.12
AUDJPY,20031118,164900,78.10,78.14,78.10,78.14
AUDJPY,20031118,165000,78.15,78.16,78.15,78.16
AUDJPY,20031118,165100,78.15,78.15,78.14,78.15
AUDJPY,20031118,165200,78.14,78.14,78.12,78.12
AUDJPY,20031118,165300,78.13,78.13,78.10,78.10
AUDJPY,20031118,165400,78.09,78.09,78.03,78.03
AUDJPY,20031118,165500,78.04,78.06,78.04,78.06
AUDJPY,20031118,165600,78.05,78.05,78.03,78.03
AUDJPY,20031118,165700,78.04,78.04,78.02,78.02
AUDJPY,20031118,165800,78.01,78.02,77.99,78.00
AUDJPY,20031118,165900,78.01,78.03,78.01,78.03
AUDJPY,20031118,170000,78.02,78.04,77.94,77.94
AUDJPY,20031118,170100,77.96,77.99,77.96,77.97
AUDJPY,20031118,170200,77.98,77.98,77.94,77.95
AUDJPY,20031118,170300,77.94,77.96,77.93,77.96
AUDJPY,20031118,170400,77.97,77.97,77.96,77.96
AUDJPY,20031118,170500,77.95,78.00,77.95,78.00
AUDJPY,20031118,170600,78.01,78.02,78.01,78.02
AUDJPY,20031118,170700,78.01,78.01,77.98,77.99
AUDJPY,20031118,170800,77.98,78.00,77.97,78.00
AUDJPY,20031118,170900,77.99,78.00,77.99,78.00
AUDJPY,20031118,171000,77.99,77.99,77.97,77.98
AUDJPY,20031118,171100,77.99,78.01,77.98,77.99
AUDJPY,20031118,171200,78.00,78.00,77.97,77.97
AUDJPY,20031118,171300,77.98,77.99,77.97,77.98
AUDJPY,20031118,171400,77.97,77.97,77.96,77.96
AUDJPY,20031118,171500,77.95,77.95,77.93,77.94
AUDJPY,20031118,171600,77.95,77.95,77.90,77.90
AUDJPY,20031118,171700,77.89,77.89,77.88,77.89
AUDJPY,20031118,171800,77.90,77.91,77.90,77.91
AUDJPY,20031118,171900,77.90,77.91,77.90,77.91
AUDJPY,20031118,172000,77.90,77.93,77.90,77.93
AUDJPY,20031118,172100,77.94,77.94,77.92,77.93
AUDJPY,20031118,172200,77.94,77.97,77.94,77.97
AUDJPY,20031118,172300,77.96,78.01,77.96,78.01
AUDJPY,20031118,172400,78.02,78.02,77.98,77.98
AUDJPY,20031118,172500,77.97,77.97,77.96,77.97
AUDJPY,20031118,172600,77.96,77.96,77.95,77.95
AUDJPY,20031118,172700,77.94,77.96,77.93,77.95
AUDJPY,20031118,172800,77.94,77.96,77.94,77.96
AUDJPY,20031118,172900,77.95,77.95,77.93,77.93
AUDJPY,20031118,173000,77.94,77.94,77.93,77.94
AUDJPY,20031118,173100,77.93,77.93,77.93,77.93
AUDJPY,20031118,173200,77.92,77.92,77.91,77.91
AUDJPY,20031118,173300,77.92,77.93,77.92,77.93
AUDJPY,20031118,173400,77.92,77.92,77.90,77.91
AUDJPY,20031118,173500,77.90,77.90,77.87,77.87
AUDJPY,20031118,173600,77.86,77.88,77.85,77.88
AUDJPY,20031118,173700,77.89,77.91,77.89,77.91
AUDJPY,20031118,173800,77.92,77.95,77.92,77.95
AUDJPY,20031118,173900,77.96,77.97,77.96,77.97
AUDJPY,20031118,174000,77.96,77.97,77.95,77.97
AUDJPY,20031118,174100,77.98,78.00,77.98,78.00
AUDJPY,20031118,174200,77.99,78.00,77.99,77.99
AUDJPY,20031118,174300,78.00,78.01,78.00,78.01
AUDJPY,20031118,174400,78.00,78.01,78.00,78.01
AUDJPY,20031118,174500,78.00,78.02,78.00,78.01
AUDJPY,20031118,174600,78.00,78.00,77.98,77.98
AUDJPY,20031118,174700,77.97,77.97,77.97,77.97
AUDJPY,20031118,174800,77.96,77.97,77.96,77.97
AUDJPY,20031118,174900,77.96,77.96,77.96,77.96
AUDJPY,20031118,175000,77.97,77.98,77.97,77.98
AUDJPY,20031118,175100,77.97,77.97,77.97,77.97
AUDJPY,20031118,175200,77.96,77.96,77.94,77.94
AUDJPY,20031118,175300,77.95,77.95,77.93,77.93
AUDJPY,20031118,175600,77.94,77.97,77.94,77.97
AUDJPY,20031118,175700,77.96,77.97,77.96,77.97
AUDJPY,20031118,175800,77.96,77.96,77.95,77.96
AUDJPY,20031118,175900,77.95,77.96,77.95,77.95
AUDJPY,20031118,180000,77.96,77.98,77.96,77.98
AUDJPY,20031118,180100,77.97,77.98,77.97,77.98
AUDJPY,20031118,180200,77.99,78.00,77.98,77.99
AUDJPY,20031118,180300,78.00,78.00,77.98,77.98
AUDJPY,20031118,180400,77.97,77.97,77.95,77.95
AUDJPY,20031118,180500,77.96,77.97,77.96,77.97
AUDJPY,20031118,180600,77.98,77.99,77.97,77.98
AUDJPY,20031118,180700,77.99,77.99,77.98,77.98
AUDJPY,20031118,180800,77.97,78.00,77.97,78.00
AUDJPY,20031118,180900,78.01,78.01,78.00,78.00
AUDJPY,20031118,181000,78.01,78.01,77.99,77.99
AUDJPY,20031118,181200,78.00,78.02,78.00,78.02
AUDJPY,20031118,181300,78.01,78.02,78.01,78.02
AUDJPY,20031118,181400,78.03,78.04,78.03,78.03
AUDJPY,20031118,181500,78.02,78.04,78.02,78.04
AUDJPY,20031118,181600,78.05,78.06,78.04,78.04
AUDJPY,20031118,181700,78.03,78.03,78.02,78.03
AUDJPY,20031118,181800,78.02,78.02,78.01,78.01
AUDJPY,20031118,182000,78.02,78.02,78.02,78.02
AUDJPY,20031118,182100,78.03,78.03,78.03,78.03
AUDJPY,20031118,182200,78.04,78.04,78.04,78.04
AUDJPY,20031118,182300,78.05,78.05,78.05,78.05
AUDJPY,20031118,182400,78.04,78.04,78.04,78.04
AUDJPY,20031118,182500,78.03,78.03,78.03,78.03
AUDJPY,20031118,182600,78.04,78.05,78.04,78.05
AUDJPY,20031118,182700,78.04,78.04,78.03,78.03
AUDJPY,20031118,182800,78.04,78.04,78.04,78.04
AUDJPY,20031118,182900,78.03,78.03,78.02,78.02
AUDJPY,20031118,183000,78.01,78.01,78.01,78.01
AUDJPY,20031118,183200,78.02,78.02,78.02,78.02
AUDJPY,20031118,183300,78.01,78.01,78.00,78.01
AUDJPY,20031118,183400,78.02,78.03,78.02,78.03
AUDJPY,20031118,183500,78.02,78.02,78.01,78.01
AUDJPY,20031118,183600,78.02,78.03,78.02,78.03
AUDJPY,20031118,183700,78.04,78.04,78.04,78.04
AUDJPY,20031118,184000,78.03,78.03,78.02,78.02
AUDJPY,20031118,184100,78.01,78.01,78.00,78.00
AUDJPY,20031118,184200,77.99,77.99,77.99,77.99
AUDJPY,20031118,184300,77.98,77.98,77.97,77.98
AUDJPY,20031118,184400,77.97,77.98,77.97,77.98
AUDJPY,20031118,184500,77.99,78.02,77.99,78.02
AUDJPY,20031118,184600,78.01,78.01,77.99,77.99
AUDJPY,20031118,184800,78.00,78.01,78.00,78.01
AUDJPY,20031118,184900,78.00,78.01,78.00,78.01
AUDJPY,20031118,185100,78.02,78.02,78.02,78.02
AUDJPY,20031118,185200,78.03,78.03,78.02,78.03
AUDJPY,20031118,185300,78.04,78.04,78.03,78.03
AUDJPY,20031118,185400,78.04,78.06,78.04,78.06
AUDJPY,20031118,185500,78.07,78.07,78.06,78.06
AUDJPY,20031118,185600,78.07,78.09,78.07,78.08
AUDJPY,20031118,185700,78.07,78.08,78.07,78.07
AUDJPY,20031118,185800,78.08,78.11,78.08,78.11
AUDJPY,20031118,185900,78.12,78.13,78.12,78.12
AUDJPY,20031118,190000,78.13,78.17,78.13,78.17
AUDJPY,20031118,190100,78.18,78.18,78.14,78.14
AUDJPY,20031118,190200,78.13,78.13,78.10,78.10
AUDJPY,20031118,190300,78.11,78.14,78.11,78.13
AUDJPY,20031118,190400,78.14,78.14,78.11,78.11
AUDJPY,20031118,190500,78.12,78.13,78.12,78.13
AUDJPY,20031118,190600,78.14,78.14,78.14,78.14
AUDJPY,20031118,190700,78.15,78.16,78.15,78.16
AUDJPY,20031118,190800,78.17,78.17,78.14,78.14
AUDJPY,20031118,190900,78.15,78.15,78.14,78.15
AUDJPY,20031118,191000,78.16,78.16,78.16,78.16
AUDJPY,20031118,191100,78.17,78.17,78.16,78.16
AUDJPY,20031118,191200,78.17,78.20,78.17,78.20
AUDJPY,20031118,191300,78.19,78.19,78.17,78.17
AUDJPY,20031118,191400,78.16,78.16,78.15,78.15
AUDJPY,20031118,191500,78.14,78.15,78.13,78.15
AUDJPY,20031118,191600,78.16,78.16,78.14,78.14
AUDJPY,20031118,191700,78.13,78.13,78.12,78.13
AUDJPY,20031118,191800,78.12,78.15,78.12,78.15
AUDJPY,20031118,191900,78.16,78.16,78.14,78.14
AUDJPY,20031118,192000,78.13,78.13,78.10,78.10
AUDJPY,20031118,192100,78.09,78.10,78.07,78.10
AUDJPY,20031118,192200,78.11,78.11,78.07,78.07
AUDJPY,20031118,192300,78.06,78.07,78.05,78.06
AUDJPY,20031118,192400,78.07,78.11,78.07,78.11
AUDJPY,20031118,192500,78.10,78.16,78.09,78.16
AUDJPY,20031118,192600,78.17,78.20,78.15,78.15
AUDJPY,20031118,192700,78.16,78.19,78.15,78.19
AUDJPY,20031118,192800,78.20,78.28,78.19,78.26
AUDJPY,20031118,192900,78.25,78.26,78.23,78.25
AUDJPY,20031118,193000,78.23,78.25,78.22,78.25
AUDJPY,20031118,193100,78.26,78.28,78.24,78.28
AUDJPY,20031118,193200,78.27,78.27,78.24,78.24
AUDJPY,20031118,193300,78.23,78.23,78.19,78.19
AUDJPY,20031118,193400,78.18,78.19,78.16,78.18
AUDJPY,20031118,193500,78.17,78.17,78.14,78.16
AUDJPY,20031118,193600,78.15,78.16,78.14,78.14
AUDJPY,20031118,193700,78.15,78.16,78.14,78.16
AUDJPY,20031118,193800,78.17,78.18,78.17,78.18
AUDJPY,20031118,194000,78.17,78.26,78.17,78.25
AUDJPY,20031118,194100,78.26,78.28,78.26,78.27
AUDJPY,20031118,194200,78.28,78.28,78.26,78.26
AUDJPY,20031118,194300,78.25,78.25,78.24,78.24
AUDJPY,20031118,194400,78.23,78.24,78.23,78.24
AUDJPY,20031118,194500,78.25,78.25,78.24,78.24
AUDJPY,20031118,194600,78.25,78.25,78.24,78.24
AUDJPY,20031118,194700,78.25,78.25,78.24,78.24
AUDJPY,20031118,194800,78.23,78.23,78.21,78.21
AUDJPY,20031118,194900,78.20,78.21,78.20,78.21
AUDJPY,20031118,195000,78.22,78.22,78.21,78.21
AUDJPY,20031118,195100,78.20,78.20,78.19,78.19
AUDJPY,20031118,195200,78.20,78.20,78.19,78.19
AUDJPY,20031118,195400,78.18,78.18,78.17,78.18
AUDJPY,20031118,195600,78.19,78.19,78.19,78.19
AUDJPY,20031118,195700,78.18,78.18,78.18,78.18
AUDJPY,20031118,195800,78.17,78.24,78.17,78.23
AUDJPY,20031118,195900,78.24,78.26,78.20,78.22
AUDJPY,20031118,200000,78.23,78.23,78.20,78.21
AUDJPY,20031118,200100,78.20,78.20,78.20,78.20
AUDJPY,20031118,200200,78.19,78.20,78.19,78.20
AUDJPY,20031118,200300,78.19,78.19,78.18,78.18
AUDJPY,20031118,200400,78.17,78.18,78.17,78.18
AUDJPY,20031118,200500,78.17,78.18,78.17,78.17
AUDJPY,20031118,200600,78.18,78.20,78.18,78.19
AUDJPY,20031118,200700,78.18,78.18,78.15,78.15
AUDJPY,20031118,200800,78.16,78.16,78.16,78.16
AUDJPY,20031118,200900,78.17,78.18,78.17,78.18
AUDJPY,20031118,201000,78.19,78.20,78.19,78.20
AUDJPY,20031118,201100,78.21,78.25,78.21,78.23
AUDJPY,20031118,201200,78.22,78.22,78.21,78.21
AUDJPY,20031118,201300,78.22,78.22,78.21,78.22
AUDJPY,20031118,201400,78.21,78.23,78.21,78.23
AUDJPY,20031118,201600,78.24,78.24,78.24,78.24
AUDJPY,20031118,201700,78.23,78.23,78.22,78.22
AUDJPY,20031118,201800,78.23,78.23,78.23,78.23
AUDJPY,20031118,201900,78.24,78.24,78.23,78.24
AUDJPY,20031118,202000,78.23,78.23,78.23,78.23
AUDJPY,20031118,202100,78.22,78.22,78.22,78.22
AUDJPY,20031118,202200,78.23,78.24,78.23,78.24
AUDJPY,20031118,202400,78.23,78.23,78.23,78.23
AUDJPY,20031118,202500,78.24,78.24,78.23,78.23
AUDJPY,20031118,202600,78.22,78.23,78.22,78.23
AUDJPY,20031118,202700,78.22,78.22,78.21,78.21
AUDJPY,20031118,202800,78.22,78.22,78.21,78.21
AUDJPY,20031118,202900,78.22,78.22,78.21,78.21
AUDJPY,20031118,203000,78.22,78.22,78.22,78.22
AUDJPY,20031118,203100,78.21,78.24,78.21,78.23
AUDJPY,20031118,203200,78.22,78.22,78.21,78.21
AUDJPY,20031118,203300,78.20,78.20,78.20,78.20
AUDJPY,20031118,203400,78.21,78.21,78.21,78.21
AUDJPY,20031118,203600,78.20,78.21,78.20,78.21
AUDJPY,20031118,203700,78.20,78.20,78.20,78.20
AUDJPY,20031118,203900,78.21,78.21,78.21,78.21
AUDJPY,20031118,204000,78.22,78.22,78.22,78.22
AUDJPY,20031118,204100,78.23,78.23,78.22,78.22
AUDJPY,20031118,204200,78.21,78.21,78.19,78.19
AUDJPY,20031118,204300,78.18,78.18,78.18,78.18
AUDJPY,20031118,204400,78.17,78.17,78.16,78.16
AUDJPY,20031118,204600,78.17,78.17,78.17,78.17
AUDJPY,20031118,204700,78.18,78.19,78.18,78.19
AUDJPY,20031118,204800,78.18,78.18,78.18,78.18
AUDJPY,20031118,205000,78.19,78.22,78.19,78.22
AUDJPY,20031118,205100,78.21,78.22,78.21,78.22
AUDJPY,20031118,205300,78.21,78.21,78.20,78.21
AUDJPY,20031118,205400,78.22,78.23,78.21,78.21
AUDJPY,20031118,205500,78.20,78.21,78.20,78.21
AUDJPY,20031118,205600,78.22,78.22,78.22,78.22
AUDJPY,20031118,205700,78.23,78.23,78.23,78.23
AUDJPY,20031118,205800,78.22,78.23,78.22,78.23
AUDJPY,20031118,205900,78.22,78.22,78.22,78.22
AUDJPY,20031118,210000,78.21,78.21,78.21,78.21
AUDJPY,20031118,210100,78.22,78.22,78.22,78.22
AUDJPY,20031118,210200,78.21,78.21,78.21,78.21
AUDJPY,20031118,210300,78.22,78.22,78.22,78.22
AUDJPY,20031118,210400,78.23,78.23,78.22,78.22
AUDJPY,20031118,210600,78.23,78.23,78.22,78.22
AUDJPY,20031118,210700,78.21,78.23,78.21,78.23
AUDJPY,20031118,210800,78.24,78.24,78.24,78.24
AUDJPY,20031118,210900,78.23,78.24,78.23,78.24
AUDJPY,20031118,211000,78.23,78.23,78.22,78.22
AUDJPY,20031118,211100,78.23,78.23,78.23,78.23
AUDJPY,20031118,211200,78.22,78.22,78.22,78.22
AUDJPY,20031118,211700,78.23,78.23,78.23,78.23
AUDJPY,20031118,211800,78.24,78.24,78.24,78.24
AUDJPY,20031118,212100,78.23,78.23,78.22,78.23
AUDJPY,20031118,212200,78.22,78.22,78.22,78.22
AUDJPY,20031118,212400,78.21,78.22,78.21,78.22
AUDJPY,20031118,212500,78.23,78.23,78.23,78.23
AUDJPY,20031118,212600,78.22,78.23,78.20,78.21
AUDJPY,20031118,212700,78.20,78.21,78.20,78.20
AUDJPY,20031118,212800,78.19,78.19,78.19,78.19
AUDJPY,20031118,212900,78.18,78.19,78.18,78.19
AUDJPY,20031118,213000,78.18,78.18,78.17,78.18
AUDJPY,20031118,213400,78.19,78.19,78.19,78.19
AUDJPY,20031118,213700,78.20,78.20,78.20,78.20
AUDJPY,20031118,214000,78.19,78.20,78.19,78.20
AUDJPY,20031118,214100,78.19,78.19,78.15,78.15
AUDJPY,20031118,214200,78.16,78.16,78.15,78.15
AUDJPY,20031118,214400,78.14,78.15,78.14,78.15
AUDJPY,20031118,214600,78.16,78.17,78.16,78.17
AUDJPY,20031118,214700,78.18,78.18,78.18,78.18
AUDJPY,20031118,214800,78.19,78.19,78.19,78.19
AUDJPY,20031118,214900,78.20,78.20,78.19,78.19
AUDJPY,20031118,215400,78.18,78.18,78.18,78.18
AUDJPY,20031118,215500,78.17,78.18,78.17,78.17
AUDJPY,20031118,215600,78.18,78.18,78.18,78.18
AUDJPY,20031118,215700,78.19,78.20,78.19,78.19
AUDJPY,20031118,215800,78.18,78.19,78.17,78.19
AUDJPY,20031118,215900,78.20,78.20,78.19,78.19
AUDJPY,20031118,220100,78.18,78.18,78.18,78.18
AUDJPY,20031118,220200,78.17,78.18,78.17,78.18
AUDJPY,20031118,220300,78.17,78.17,78.15,78.15
AUDJPY,20031118,220400,78.14,78.14,78.14,78.14
AUDJPY,20031118,220600,78.13,78.13,78.13,78.13
AUDJPY,20031118,220700,78.14,78.15,78.14,78.15
AUDJPY,20031118,220800,78.16,78.16,78.16,78.16
AUDJPY,20031118,221000,78.17,78.18,78.17,78.18
AUDJPY,20031118,221100,78.19,78.20,78.19,78.20
AUDJPY,20031118,221200,78.21,78.21,78.21,78.21
AUDJPY,20031118,221300,78.20,78.22,78.20,78.22
AUDJPY,20031118,221400,78.21,78.21,78.21,78.21
AUDJPY,20031118,221700,78.22,78.22,78.22,78.22
AUDJPY,20031118,221800,78.21,78.22,78.21,78.22
AUDJPY,20031118,221900,78.23,78.23,78.23,78.23
AUDJPY,20031118,222000,78.22,78.22,78.21,78.21
AUDJPY,20031118,222200,78.22,78.22,78.21,78.21
AUDJPY,20031118,222300,78.20,78.20,78.20,78.20
AUDJPY,20031118,222500,78.19,78.19,78.18,78.18
AUDJPY,20031118,222600,78.19,78.19,78.18,78.18
AUDJPY,20031118,222700,78.17,78.17,78.17,78.17
AUDJPY,20031118,222900,78.18,78.18,78.18,78.18
AUDJPY,20031118,223000,78.17,78.17,78.17,78.17
AUDJPY,20031118,223300,78.16,78.16,78.15,78.15
AUDJPY,20031118,223400,78.16,78.16,78.16,78.16
AUDJPY,20031118,223500,78.17,78.17,78.17,78.17
AUDJPY,20031118,223600,78.16,78.16,78.16,78.16
AUDJPY,20031118,223700,78.17,78.17,78.16,78.16
AUDJPY,20031118,223800,78.15,78.18,78.14,78.18
AUDJPY,20031118,223900,78.17,78.17,78.16,78.16
AUDJPY,20031118,224000,78.15,78.15,78.14,78.14
AUDJPY,20031118,224200,78.15,78.15,78.15,78.15
AUDJPY,20031118,224300,78.14,78.14,78.14,78.14
AUDJPY,20031118,224400,78.15,78.16,78.15,78.16
AUDJPY,20031118,224500,78.17,78.17,78.16,78.16
AUDJPY,20031118,224600,78.17,78.19,78.17,78.19
AUDJPY,20031118,224800,78.20,78.20,78.20,78.20
AUDJPY,20031118,224900,78.21,78.21,78.21,78.21
AUDJPY,20031118,225000,78.20,78.20,78.20,78.20
AUDJPY,20031118,225100,78.21,78.21,78.21,78.21
AUDJPY,20031118,225200,78.22,78.22,78.21,78.21
AUDJPY,20031118,225300,78.20,78.20,78.19,78.19
AUDJPY,20031118,225500,78.20,78.20,78.18,78.18
AUDJPY,20031118,225600,78.19,78.19,78.19,78.19
AUDJPY,20031118,225900,78.18,78.18,78.18,78.18
AUDJPY,20031118,230000,78.17,78.17,78.17,78.17
AUDJPY,20031118,230100,78.18,78.18,78.18,78.18
AUDJPY,20031118,230500,78.19,78.19,78.18,78.18
AUDJPY,20031118,230600,78.17,78.17,78.17,78.17
AUDJPY,20031118,231000,78.18,78.18,78.18,78.18
AUDJPY,20031118,231100,78.19,78.19,78.19,78.19
AUDJPY,20031118,231200,78.20,78.20,78.20,78.20
AUDJPY,20031118,231300,78.19,78.19,78.19,78.19
AUDJPY,20031118,231400,78.20,78.20,78.20,78.20
AUDJPY,20031118,231800,78.19,78.19,78.19,78.19
AUDJPY,20031118,232000,78.18,78.18,78.18,78.18
AUDJPY,20031118,232100,78.19,78.19,78.18,78.18
AUDJPY,20031118,232200,78.19,78.19,78.19,78.19
AUDJPY,20031118,232300,78.20,78.20,78.19,78.19
AUDJPY,20031118,232400,78.20,78.20,78.19,78.20
AUDJPY,20031118,232500,78.21,78.21,78.19,78.20
AUDJPY,20031118,232600,78.19,78.19,78.17,78.19
AUDJPY,20031118,232800,78.18,78.18,78.17,78.17
AUDJPY,20031118,232900,78.18,78.18,78.18,78.18
AUDJPY,20031118,233000,78.19,78.19,78.18,78.18
AUDJPY,20031118,233100,78.19,78.19,78.19,78.19
AUDJPY,20031118,233400,78.18,78.18,78.17,78.18
AUDJPY,20031118,233500,78.17,78.18,78.17,78.17
AUDJPY,20031118,233600,78.16,78.17,78.16,78.16
AUDJPY,20031118,233700,78.17,78.18,78.16,78.17
AUDJPY,20031118,233800,78.18,78.19,78.18,78.19
AUDJPY,20031118,234000,78.20,78.20,78.19,78.19
AUDJPY,20031118,234200,78.20,78.20,78.19,78.20
AUDJPY,20031118,234300,78.19,78.19,78.19,78.19
AUDJPY,20031118,234400,78.18,78.19,78.18,78.19
AUDJPY,20031118,234500,78.18,78.18,78.18,78.18
AUDJPY,20031118,234600,78.19,78.19,78.18,78.19
AUDJPY,20031118,234700,78.20,78.21,78.20,78.21
AUDJPY,20031118,234800,78.20,78.21,78.20,78.21
AUDJPY,20031118,234900,78.20,78.20,78.20,78.20
AUDJPY,20031118,235200,78.19,78.20,78.19,78.20
AUDJPY,20031118,235300,78.19,78.19,78.19,78.19
AUDJPY,20031118,235500,78.20,78.21,78.20,78.21
AUDJPY,20031118,235600,78.22,78.22,78.21,78.21
AUDJPY,20031118,235800,78.20,78.20,78.19,78.20
AUDJPY,20031118,235900,78.19,78.19,78.19,78.19
NZDUSD,20031118,000100,0.6251,0.6251,0.6250,0.6251
NZDUSD,20031118,000400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031118,000500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031118,000900,0.6254,0.6256,0.6254,0.6254
NZDUSD,20031118,001000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031118,001300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031118,001500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031118,001700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031118,002100,0.6257,0.6257,0.6255,0.6257
NZDUSD,20031118,002300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031118,002600,0.6254,0.6254,0.6252,0.6252
NZDUSD,20031118,002700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031118,003000,0.6250,0.6250,0.6249,0.6249
NZDUSD,20031118,003500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031118,003600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20031118,003700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031118,004100,0.6250,0.6251,0.6250,0.6251
NZDUSD,20031118,004200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031118,004400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031118,004700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031118,005200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031118,005700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031118,005800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031118,005900,0.6252,0.6252,0.6251,0.6251
NZDUSD,20031118,010100,0.6252,0.6253,0.6252,0.6253
NZDUSD,20031118,010200,0.6254,0.6255,0.6254,0.6255
NZDUSD,20031118,010600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031118,010800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031118,011000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031118,011100,0.6257,0.6257,0.6256,0.6256
NZDUSD,20031118,011300,0.6255,0.6255,0.6254,0.6254
NZDUSD,20031118,011600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031118,011900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031118,012000,0.6257,0.6258,0.6257,0.6257
NZDUSD,20031118,012100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031118,012200,0.6259,0.6261,0.6259,0.6261
NZDUSD,20031118,012400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031118,012600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031118,012700,0.6262,0.6262,0.6260,0.6260
NZDUSD,20031118,012800,0.6262,0.6262,0.6260,0.6260
NZDUSD,20031118,012900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031118,013000,0.6258,0.6259,0.6258,0.6259
NZDUSD,20031118,013500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031118,013700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031118,013800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031118,013900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031118,014100,0.6257,0.6257,0.6256,0.6256
NZDUSD,20031118,014300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031118,014800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031118,015000,0.6258,0.6259,0.6258,0.6259
NZDUSD,20031118,015100,0.6260,0.6260,0.6258,0.6258
NZDUSD,20031118,015300,0.6259,0.6259,0.6258,0.6259
NZDUSD,20031118,015500,0.6258,0.6259,0.6258,0.6259
NZDUSD,20031118,015800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031118,020100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031118,020600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031118,021100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031118,021500,0.6259,0.6260,0.6259,0.6260
NZDUSD,20031118,022000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031118,022300,0.6261,0.6263,0.6261,0.6263
NZDUSD,20031118,022400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031118,022500,0.6263,0.6264,0.6263,0.6264
NZDUSD,20031118,022700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031118,022800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031118,023300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031118,023800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031118,024200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031118,024700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031118,025000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031118,025400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031118,025900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031118,030100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031118,030200,0.6269,0.6270,0.6269,0.6270
NZDUSD,20031118,030400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20031118,030600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031118,030700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20031118,030800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031118,031000,0.6268,0.6269,0.6268,0.6269
NZDUSD,20031118,031100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20031118,031300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20031118,031800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20031118,031900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20031118,032000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20031118,032200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20031118,032400,0.6275,0.6277,0.6275,0.6277
NZDUSD,20031118,032500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20031118,032600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20031118,032800,0.6281,0.6282,0.6281,0.6282
NZDUSD,20031118,032900,0.6285,0.6287,0.6285,0.6287
NZDUSD,20031118,033000,0.6286,0.6287,0.6286,0.6287
NZDUSD,20031118,033100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20031118,033300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031118,033500,0.6284,0.6285,0.6284,0.6285
NZDUSD,20031118,033700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20031118,033800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031118,033900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20031118,034000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20031118,034400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031118,034500,0.6290,0.6290,0.6289,0.6289
NZDUSD,20031118,034700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031118,034900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031118,035400,0.6289,0.6289,0.6288,0.6288
NZDUSD,20031118,035500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20031118,035700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20031118,035800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031118,035900,0.6292,0.6295,0.6292,0.6295
NZDUSD,20031118,040000,0.6296,0.6297,0.6296,0.6297
NZDUSD,20031118,040100,0.6296,0.6296,0.6292,0.6292
NZDUSD,20031118,040200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031118,040400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,040500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031118,040900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,041000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031118,041200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,041300,0.6296,0.6298,0.6296,0.6298
NZDUSD,20031118,041500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031118,041600,0.6294,0.6295,0.6294,0.6295
NZDUSD,20031118,041700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,041900,0.6295,0.6295,0.6294,0.6294
NZDUSD,20031118,042000,0.6293,0.6293,0.6290,0.6290
NZDUSD,20031118,042100,0.6291,0.6292,0.6291,0.6292
NZDUSD,20031118,042200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031118,042300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031118,042500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031118,042900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031118,043000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031118,043200,0.6290,0.6290,0.6288,0.6288
NZDUSD,20031118,043700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20031118,043800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031118,044000,0.6288,0.6289,0.6288,0.6289
NZDUSD,20031118,044400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20031118,044500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031118,044700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031118,044900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031118,045000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031118,045200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031118,045300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20031118,045600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031118,045700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031118,045800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031118,050100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031118,050600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031118,050700,0.6288,0.6289,0.6288,0.6289
NZDUSD,20031118,051000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031118,051500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031118,051900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031118,052100,0.6291,0.6291,0.6290,0.6290
NZDUSD,20031118,052200,0.6289,0.6291,0.6289,0.6291
NZDUSD,20031118,052300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031118,052400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031118,052900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031118,053000,0.6294,0.6295,0.6294,0.6295
NZDUSD,20031118,053100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,053300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031118,053800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031118,054000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031118,054200,0.6291,0.6292,0.6291,0.6292
NZDUSD,20031118,054600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031118,054800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031118,055000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031118,055100,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031118,055600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031118,055800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031118,060100,0.6288,0.6288,0.6286,0.6287
NZDUSD,20031118,060400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20031118,060500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20031118,060800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031118,060900,0.6291,0.6292,0.6291,0.6292
NZDUSD,20031118,061000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031118,061200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,061500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031118,061700,0.6298,0.6301,0.6298,0.6301
NZDUSD,20031118,061800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031118,062000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031118,062200,0.6298,0.6298,0.6295,0.6295
NZDUSD,20031118,062300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,062400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031118,062500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031118,062600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,062700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031118,062900,0.6294,0.6294,0.6293,0.6293
NZDUSD,20031118,063100,0.6294,0.6294,0.6293,0.6293
NZDUSD,20031118,063300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031118,063600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031118,063700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,064200,0.6294,0.6295,0.6294,0.6295
NZDUSD,20031118,064300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,064400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031118,064500,0.6292,0.6293,0.6292,0.6293
NZDUSD,20031118,064700,0.6292,0.6293,0.6292,0.6293
NZDUSD,20031118,064800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,065000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031118,065200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,065400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031118,065600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,070100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,070600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,071100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,071300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031118,071400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,071900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,072400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,072900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,073400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,073700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031118,073800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,074300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,074700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031118,074800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,075000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031118,075100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,075600,0.6293,0.6293,0.6288,0.6288
NZDUSD,20031118,075700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031118,075800,0.6288,0.6289,0.6288,0.6289
NZDUSD,20031118,080100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031118,080200,0.6292,0.6292,0.6291,0.6291
NZDUSD,20031118,080300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031118,080600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031118,080700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031118,080900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031118,081000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031118,081200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031118,081300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031118,081400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031118,081800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031118,081900,0.6290,0.6291,0.6290,0.6291
NZDUSD,20031118,082100,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031118,082200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031118,082400,0.6288,0.6289,0.6288,0.6289
NZDUSD,20031118,082600,0.6288,0.6288,0.6285,0.6285
NZDUSD,20031118,082700,0.6284,0.6285,0.6284,0.6285
NZDUSD,20031118,082800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20031118,082900,0.6285,0.6285,0.6283,0.6284
NZDUSD,20031118,083000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031118,083200,0.6286,0.6286,0.6284,0.6284
NZDUSD,20031118,083300,0.6283,0.6284,0.6282,0.6284
NZDUSD,20031118,083400,0.6285,0.6285,0.6284,0.6284
NZDUSD,20031118,083500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031118,083700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20031118,084100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031118,084300,0.6286,0.6287,0.6286,0.6287
NZDUSD,20031118,084400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20031118,084600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031118,084800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20031118,084900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031118,085100,0.6286,0.6286,0.6285,0.6285
NZDUSD,20031118,085200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20031118,085300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031118,085400,0.6283,0.6285,0.6283,0.6285
NZDUSD,20031118,085500,0.6286,0.6287,0.6286,0.6287
NZDUSD,20031118,085600,0.6286,0.6287,0.6286,0.6287
NZDUSD,20031118,085700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20031118,085800,0.6287,0.6288,0.6287,0.6288
NZDUSD,20031118,085900,0.6289,0.6289,0.6288,0.6288
NZDUSD,20031118,090000,0.6289,0.6289,0.6288,0.6288
NZDUSD,20031118,090100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031118,090200,0.6288,0.6291,0.6288,0.6288
NZDUSD,20031118,090300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031118,090400,0.6290,0.6291,0.6290,0.6291
NZDUSD,20031118,090500,0.6292,0.6293,0.6292,0.6293
NZDUSD,20031118,090600,0.6294,0.6294,0.6293,0.6293
NZDUSD,20031118,090700,0.6292,0.6292,0.6291,0.6291
NZDUSD,20031118,090800,0.6292,0.6293,0.6292,0.6292
NZDUSD,20031118,090900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,091200,0.6295,0.6297,0.6294,0.6294
NZDUSD,20031118,091300,0.6293,0.6295,0.6293,0.6295
NZDUSD,20031118,091400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,091600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031118,091700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031118,091800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031118,092000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031118,092100,0.6295,0.6299,0.6295,0.6299
NZDUSD,20031118,092200,0.6298,0.6299,0.6298,0.6298
NZDUSD,20031118,092300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031118,092400,0.6300,0.6300,0.6299,0.6299
NZDUSD,20031118,092800,0.6300,0.6300,0.6299,0.6299
NZDUSD,20031118,092900,0.6300,0.6302,0.6300,0.6302
NZDUSD,20031118,093000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,093100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031118,093200,0.6305,0.6306,0.6305,0.6306
NZDUSD,20031118,093300,0.6305,0.6306,0.6305,0.6306
NZDUSD,20031118,093400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20031118,093500,0.6308,0.6308,0.6307,0.6307
NZDUSD,20031118,093600,0.6306,0.6307,0.6306,0.6306
NZDUSD,20031118,093800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20031118,093900,0.6306,0.6307,0.6306,0.6307
NZDUSD,20031118,094000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20031118,094100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20031118,094300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031118,094400,0.6305,0.6307,0.6305,0.6307
NZDUSD,20031118,094500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20031118,094600,0.6305,0.6305,0.6304,0.6304
NZDUSD,20031118,094700,0.6303,0.6303,0.6300,0.6300
NZDUSD,20031118,094800,0.6301,0.6304,0.6301,0.6303
NZDUSD,20031118,094900,0.6304,0.6304,0.6303,0.6303
NZDUSD,20031118,095000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031118,095100,0.6303,0.6304,0.6303,0.6304
NZDUSD,20031118,095200,0.6303,0.6305,0.6303,0.6305
NZDUSD,20031118,095300,0.6304,0.6305,0.6301,0.6301
NZDUSD,20031118,095400,0.6300,0.6301,0.6300,0.6301
NZDUSD,20031118,095600,0.6302,0.6303,0.6302,0.6303
NZDUSD,20031118,095700,0.6302,0.6304,0.6302,0.6304
NZDUSD,20031118,095800,0.6303,0.6304,0.6303,0.6303
NZDUSD,20031118,095900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031118,100000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,100100,0.6302,0.6302,0.6300,0.6300
NZDUSD,20031118,100300,0.6299,0.6299,0.6298,0.6298
NZDUSD,20031118,100700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031118,100800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031118,100900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031118,101000,0.6296,0.6296,0.6295,0.6295
NZDUSD,20031118,101100,0.6296,0.6297,0.6296,0.6297
NZDUSD,20031118,101200,0.6298,0.6300,0.6298,0.6300
NZDUSD,20031118,101300,0.6301,0.6302,0.6298,0.6298
NZDUSD,20031118,101400,0.6297,0.6297,0.6296,0.6296
NZDUSD,20031118,101600,0.6297,0.6297,0.6295,0.6295
NZDUSD,20031118,101700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031118,102000,0.6297,0.6297,0.6295,0.6295
NZDUSD,20031118,102100,0.6296,0.6296,0.6294,0.6294
NZDUSD,20031118,102300,0.6295,0.6295,0.6294,0.6295
NZDUSD,20031118,102400,0.6294,0.6301,0.6294,0.6301
NZDUSD,20031118,102500,0.6300,0.6300,0.6297,0.6297
NZDUSD,20031118,102800,0.6298,0.6298,0.6297,0.6297
NZDUSD,20031118,102900,0.6296,0.6297,0.6296,0.6297
NZDUSD,20031118,103200,0.6298,0.6298,0.6297,0.6297
NZDUSD,20031118,103300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031118,103700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031118,103900,0.6300,0.6300,0.6299,0.6299
NZDUSD,20031118,104300,0.6300,0.6302,0.6300,0.6302
NZDUSD,20031118,104400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031118,104700,0.6300,0.6302,0.6300,0.6302
NZDUSD,20031118,104800,0.6303,0.6306,0.6303,0.6306
NZDUSD,20031118,104900,0.6305,0.6307,0.6305,0.6306
NZDUSD,20031118,105000,0.6305,0.6305,0.6302,0.6302
NZDUSD,20031118,105100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,105200,0.6302,0.6306,0.6302,0.6306
NZDUSD,20031118,105500,0.6305,0.6305,0.6303,0.6303
NZDUSD,20031118,105600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031118,110100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031118,110400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,110900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031118,111100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,111500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031118,111900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,112400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,112900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,113400,0.6303,0.6303,0.6302,0.6302
NZDUSD,20031118,113600,0.6303,0.6303,0.6302,0.6302
NZDUSD,20031118,113700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,114200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031118,114400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031118,114500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031118,114700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,114800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031118,114900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,115400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,115500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031118,115700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20031118,115800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20031118,120000,0.6307,0.6307,0.6306,0.6306
NZDUSD,20031118,120100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20031118,120200,0.6306,0.6309,0.6306,0.6309
NZDUSD,20031118,120300,0.6310,0.6311,0.6310,0.6311
NZDUSD,20031118,120400,0.6313,0.6316,0.6313,0.6313
NZDUSD,20031118,120500,0.6314,0.6320,0.6314,0.6320
NZDUSD,20031118,120600,0.6321,0.6322,0.6318,0.6318
NZDUSD,20031118,120700,0.6317,0.6317,0.6314,0.6314
NZDUSD,20031118,120800,0.6315,0.6316,0.6315,0.6316
NZDUSD,20031118,120900,0.6314,0.6314,0.6313,0.6313
NZDUSD,20031118,121100,0.6312,0.6312,0.6312,0.6312
NZDUSD,20031118,121300,0.6313,0.6313,0.6312,0.6312
NZDUSD,20031118,121400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20031118,121600,0.6314,0.6314,0.6313,0.6313
NZDUSD,20031118,121700,0.6312,0.6313,0.6312,0.6312
NZDUSD,20031118,121800,0.6310,0.6310,0.6307,0.6307
NZDUSD,20031118,121900,0.6306,0.6308,0.6306,0.6306
NZDUSD,20031118,122000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20031118,122200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20031118,122400,0.6304,0.6306,0.6304,0.6305
NZDUSD,20031118,122500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031118,122600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20031118,122800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031118,123100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,123200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031118,123300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,123500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031118,124000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031118,124100,0.6305,0.6307,0.6305,0.6307
NZDUSD,20031118,124200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20031118,124300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20031118,124700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031118,124800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,125000,0.6302,0.6302,0.6301,0.6301
NZDUSD,20031118,125100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031118,125200,0.6299,0.6299,0.6296,0.6296
NZDUSD,20031118,125300,0.6298,0.6298,0.6295,0.6295
NZDUSD,20031118,125400,0.6296,0.6297,0.6295,0.6296
NZDUSD,20031118,125600,0.6297,0.6297,0.6296,0.6296
NZDUSD,20031118,125800,0.6295,0.6295,0.6294,0.6294
NZDUSD,20031118,130000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031118,130100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,130200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031118,130300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,130800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,131300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,131400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031118,131500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031118,131600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031118,132100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031118,132600,0.6295,0.6297,0.6295,0.6297
NZDUSD,20031118,132700,0.6296,0.6297,0.6296,0.6296
NZDUSD,20031118,132800,0.6294,0.6297,0.6294,0.6297
NZDUSD,20031118,132900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031118,133300,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031118,133600,0.6296,0.6297,0.6296,0.6297
NZDUSD,20031118,133800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031118,133900,0.6297,0.6299,0.6297,0.6299
NZDUSD,20031118,134000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031118,134100,0.6301,0.6303,0.6301,0.6302
NZDUSD,20031118,134200,0.6303,0.6305,0.6303,0.6305
NZDUSD,20031118,134300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031118,134500,0.6299,0.6300,0.6299,0.6300
NZDUSD,20031118,134600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031118,134800,0.6302,0.6303,0.6302,0.6303
NZDUSD,20031118,135000,0.6302,0.6302,0.6301,0.6301
NZDUSD,20031118,135100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031118,135200,0.6303,0.6304,0.6303,0.6304
NZDUSD,20031118,135300,0.6303,0.6303,0.6301,0.6301
NZDUSD,20031118,135700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031118,135900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031118,140100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031118,140200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031118,140300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031118,140400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031118,140600,0.6306,0.6306,0.6305,0.6305
NZDUSD,20031118,140700,0.6304,0.6305,0.6304,0.6305
NZDUSD,20031118,140800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20031118,141100,0.6303,0.6306,0.6303,0.6306
NZDUSD,20031118,141300,0.6307,0.6309,0.6307,0.6309
NZDUSD,20031118,141400,0.6311,0.6312,0.6311,0.6312
NZDUSD,20031118,141500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20031118,141700,0.6308,0.6310,0.6307,0.6307
NZDUSD,20031118,141800,0.6306,0.6307,0.6306,0.6307
NZDUSD,20031118,141900,0.6305,0.6308,0.6305,0.6308
NZDUSD,20031118,142300,0.6309,0.6309,0.6308,0.6309
NZDUSD,20031118,142400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20031118,142600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20031118,142700,0.6308,0.6310,0.6308,0.6310
NZDUSD,20031118,142800,0.6311,0.6311,0.6310,0.6310
NZDUSD,20031118,142900,0.6311,0.6312,0.6311,0.6312
NZDUSD,20031118,143000,0.6311,0.6312,0.6311,0.6312
NZDUSD,20031118,143200,0.6313,0.6313,0.6310,0.6312
NZDUSD,20031118,143300,0.6313,0.6313,0.6310,0.6310
NZDUSD,20031118,143400,0.6309,0.6310,0.6309,0.6309
NZDUSD,20031118,143500,0.6310,0.6310,0.6309,0.6309
NZDUSD,20031118,143600,0.6308,0.6308,0.6308,0.6308
NZDUSD,20031118,143700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031118,144200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031118,144500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20031118,144600,0.6309,0.6309,0.6307,0.6307
NZDUSD,20031118,144700,0.6306,0.6308,0.6304,0.6308
NZDUSD,20031118,144900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031118,145200,0.6308,0.6308,0.6307,0.6307
NZDUSD,20031118,145300,0.6308,0.6309,0.6308,0.6309
NZDUSD,20031118,145400,0.6308,0.6309,0.6308,0.6308
NZDUSD,20031118,145500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031118,150000,0.6309,0.6310,0.6305,0.6306
NZDUSD,20031118,150100,0.6303,0.6310,0.6302,0.6310
NZDUSD,20031118,150200,0.6311,0.6311,0.6310,0.6310
NZDUSD,20031118,150300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031118,150600,0.6310,0.6310,0.6303,0.6303
NZDUSD,20031118,150700,0.6306,0.6310,0.6306,0.6310
NZDUSD,20031118,150800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031118,150900,0.6310,0.6310,0.6310,0.6310
NZDUSD,20031118,151200,0.6309,0.6309,0.6308,0.6308
NZDUSD,20031118,151300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031118,151800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031118,152200,0.6310,0.6310,0.6309,0.6309
NZDUSD,20031118,152300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20031118,152500,0.6311,0.6311,0.6311,0.6311
NZDUSD,20031118,152600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20031118,152700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031118,152800,0.6310,0.6313,0.6310,0.6313
NZDUSD,20031118,152900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20031118,153300,0.6315,0.6315,0.6311,0.6311
NZDUSD,20031118,153400,0.6312,0.6312,0.6312,0.6312
NZDUSD,20031118,153500,0.6311,0.6314,0.6311,0.6314
NZDUSD,20031118,153700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20031118,153800,0.6312,0.6312,0.6312,0.6312
NZDUSD,20031118,153900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031118,154000,0.6310,0.6311,0.6310,0.6311
NZDUSD,20031118,154200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20031118,154400,0.6312,0.6316,0.6312,0.6316
NZDUSD,20031118,154500,0.6318,0.6321,0.6318,0.6321
NZDUSD,20031118,154600,0.6322,0.6332,0.6322,0.6332
NZDUSD,20031118,154700,0.6334,0.6334,0.6330,0.6330
NZDUSD,20031118,154800,0.6329,0.6329,0.6328,0.6328
NZDUSD,20031118,154900,0.6327,0.6327,0.6325,0.6325
NZDUSD,20031118,155000,0.6324,0.6324,0.6323,0.6323
NZDUSD,20031118,155200,0.6324,0.6327,0.6324,0.6327
NZDUSD,20031118,155400,0.6329,0.6335,0.6329,0.6335
NZDUSD,20031118,155500,0.6336,0.6336,0.6330,0.6330
NZDUSD,20031118,155700,0.6329,0.6329,0.6327,0.6327
NZDUSD,20031118,155800,0.6328,0.6328,0.6327,0.6327
NZDUSD,20031118,155900,0.6326,0.6326,0.6325,0.6325
NZDUSD,20031118,160100,0.6327,0.6332,0.6327,0.6332
NZDUSD,20031118,160200,0.6331,0.6331,0.6329,0.6330
NZDUSD,20031118,160300,0.6331,0.6333,0.6331,0.6332
NZDUSD,20031118,160400,0.6333,0.6334,0.6333,0.6334
NZDUSD,20031118,160500,0.6336,0.6336,0.6330,0.6331
NZDUSD,20031118,160600,0.6332,0.6333,0.6332,0.6333
NZDUSD,20031118,160700,0.6332,0.6334,0.6332,0.6334
NZDUSD,20031118,160800,0.6335,0.6339,0.6335,0.6338
NZDUSD,20031118,160900,0.6339,0.6340,0.6338,0.6339
NZDUSD,20031118,161000,0.6338,0.6338,0.6335,0.6335
NZDUSD,20031118,161100,0.6334,0.6334,0.6333,0.6333
NZDUSD,20031118,161200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20031118,161300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20031118,161400,0.6335,0.6336,0.6335,0.6336
NZDUSD,20031118,161500,0.6337,0.6338,0.6337,0.6338
NZDUSD,20031118,161600,0.6339,0.6343,0.6339,0.6343
NZDUSD,20031118,161700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20031118,161800,0.6341,0.6342,0.6340,0.6340
NZDUSD,20031118,161900,0.6341,0.6342,0.6340,0.6341
NZDUSD,20031118,162000,0.6340,0.6341,0.6340,0.6341
NZDUSD,20031118,162100,0.6340,0.6340,0.6340,0.6340
NZDUSD,20031118,162200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20031118,162300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20031118,162700,0.6342,0.6342,0.6341,0.6341
NZDUSD,20031118,162800,0.6340,0.6341,0.6338,0.6341
NZDUSD,20031118,162900,0.6340,0.6340,0.6340,0.6340
NZDUSD,20031118,163000,0.6338,0.6339,0.6338,0.6338
NZDUSD,20031118,163100,0.6339,0.6339,0.6338,0.6338
NZDUSD,20031118,163200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20031118,163300,0.6340,0.6340,0.6339,0.6339
NZDUSD,20031118,163500,0.6340,0.6340,0.6339,0.6339
NZDUSD,20031118,163600,0.6343,0.6344,0.6343,0.6344
NZDUSD,20031118,163700,0.6345,0.6347,0.6345,0.6347
NZDUSD,20031118,163800,0.6348,0.6351,0.6348,0.6351
NZDUSD,20031118,163900,0.6352,0.6353,0.6352,0.6353
NZDUSD,20031118,164000,0.6351,0.6352,0.6351,0.6352
NZDUSD,20031118,164100,0.6353,0.6355,0.6353,0.6355
NZDUSD,20031118,164200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20031118,164300,0.6355,0.6355,0.6353,0.6355
NZDUSD,20031118,164400,0.6354,0.6355,0.6354,0.6355
NZDUSD,20031118,164500,0.6353,0.6353,0.6352,0.6352
NZDUSD,20031118,164600,0.6350,0.6350,0.6345,0.6345
NZDUSD,20031118,164700,0.6343,0.6343,0.6343,0.6343
NZDUSD,20031118,164800,0.6344,0.6344,0.6340,0.6340
NZDUSD,20031118,164900,0.6341,0.6343,0.6341,0.6343
NZDUSD,20031118,165000,0.6344,0.6345,0.6344,0.6344
NZDUSD,20031118,165100,0.6343,0.6343,0.6340,0.6341
NZDUSD,20031118,165200,0.6342,0.6342,0.6338,0.6338
NZDUSD,20031118,165300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20031118,165400,0.6336,0.6336,0.6332,0.6332
NZDUSD,20031118,165500,0.6333,0.6334,0.6333,0.6334
NZDUSD,20031118,165600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20031118,165900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20031118,170000,0.6333,0.6334,0.6333,0.6334
NZDUSD,20031118,170100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20031118,170200,0.6334,0.6335,0.6333,0.6333
NZDUSD,20031118,170300,0.6336,0.6336,0.6336,0.6336
NZDUSD,20031118,170400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20031118,170900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20031118,171000,0.6336,0.6337,0.6336,0.6337
NZDUSD,20031118,171100,0.6338,0.6339,0.6338,0.6339
NZDUSD,20031118,171600,0.6339,0.6339,0.6338,0.6338
NZDUSD,20031118,171700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20031118,172000,0.6336,0.6336,0.6331,0.6331
NZDUSD,20031118,172200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20031118,172300,0.6333,0.6333,0.6332,0.6332
NZDUSD,20031118,172500,0.6333,0.6333,0.6331,0.6332
NZDUSD,20031118,172600,0.6333,0.6333,0.6331,0.6331
NZDUSD,20031118,172700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20031118,172800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20031118,173000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20031118,173400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20031118,173500,0.6328,0.6328,0.6327,0.6327
NZDUSD,20031118,173600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20031118,173700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20031118,173900,0.6328,0.6330,0.6328,0.6330
NZDUSD,20031118,174000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20031118,174100,0.6333,0.6333,0.6333,0.6333
NZDUSD,20031118,174200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20031118,174300,0.6334,0.6334,0.6331,0.6331
NZDUSD,20031118,174400,0.6332,0.6334,0.6332,0.6332
NZDUSD,20031118,174500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20031118,174600,0.6332,0.6336,0.6332,0.6336
NZDUSD,20031118,174700,0.6337,0.6338,0.6337,0.6338
NZDUSD,20031118,175200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20031118,175400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20031118,175600,0.6338,0.6338,0.6337,0.6337
NZDUSD,20031118,175800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20031118,175900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20031118,180400,0.6339,0.6340,0.6339,0.6340
NZDUSD,20031118,180600,0.6341,0.6341,0.6339,0.6339
NZDUSD,20031118,180700,0.6340,0.6340,0.6340,0.6340
NZDUSD,20031118,181000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20031118,181100,0.6340,0.6340,0.6340,0.6340
NZDUSD,20031118,181600,0.6340,0.6340,0.6340,0.6340
NZDUSD,20031118,181800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20031118,182100,0.6342,0.6342,0.6341,0.6341
NZDUSD,20031118,182300,0.6339,0.6340,0.6339,0.6340
NZDUSD,20031118,182700,0.6341,0.6341,0.6339,0.6339
NZDUSD,20031118,183200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20031118,183400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20031118,183900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20031118,184000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20031118,184500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20031118,185000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20031118,185400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20031118,185600,0.6341,0.6341,0.6339,0.6339
NZDUSD,20031118,185900,0.6340,0.6343,0.6340,0.6343
NZDUSD,20031118,190100,0.6342,0.6342,0.6341,0.6341
NZDUSD,20031118,190600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20031118,190700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20031118,190800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20031118,191300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20031118,191800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20031118,191900,0.6342,0.6345,0.6342,0.6345
NZDUSD,20031118,192000,0.6346,0.6350,0.6346,0.6350
NZDUSD,20031118,192100,0.6351,0.6351,0.6350,0.6350
NZDUSD,20031118,192200,0.6351,0.6351,0.6351,0.6351
NZDUSD,20031118,192300,0.6352,0.6356,0.6352,0.6356
NZDUSD,20031118,192400,0.6357,0.6361,0.6357,0.6361
NZDUSD,20031118,192500,0.6362,0.6371,0.6362,0.6364
NZDUSD,20031118,192700,0.6363,0.6363,0.6355,0.6356
NZDUSD,20031118,193000,0.6357,0.6362,0.6357,0.6362
NZDUSD,20031118,193100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031118,193200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031118,193300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031118,193400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031118,193900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031118,194200,0.6365,0.6366,0.6363,0.6363
NZDUSD,20031118,194300,0.6362,0.6362,0.6360,0.6360
NZDUSD,20031118,194600,0.6363,0.6365,0.6363,0.6365
NZDUSD,20031118,194700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031118,194800,0.6365,0.6366,0.6365,0.6366
NZDUSD,20031118,195100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031118,195200,0.6363,0.6364,0.6362,0.6363
NZDUSD,20031118,195500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031118,195700,0.6365,0.6366,0.6365,0.6366
NZDUSD,20031118,200200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031118,200400,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031118,200500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031118,200700,0.6368,0.6369,0.6368,0.6369
NZDUSD,20031118,200800,0.6370,0.6370,0.6368,0.6368
NZDUSD,20031118,200900,0.6367,0.6367,0.6365,0.6365
NZDUSD,20031118,201000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031118,201300,0.6367,0.6367,0.6366,0.6366
NZDUSD,20031118,201400,0.6367,0.6368,0.6367,0.6368
NZDUSD,20031118,201500,0.6369,0.6370,0.6369,0.6370
NZDUSD,20031118,202000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031118,202200,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031118,202300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031118,202400,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031118,202500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031118,202600,0.6372,0.6372,0.6370,0.6370
NZDUSD,20031118,202800,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031118,203000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031118,203100,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031118,203200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031118,203300,0.6371,0.6372,0.6371,0.6372
NZDUSD,20031118,203400,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031118,203600,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031118,203700,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031118,204000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031118,204200,0.6375,0.6375,0.6374,0.6374
NZDUSD,20031118,204300,0.6372,0.6372,0.6371,0.6371
NZDUSD,20031118,204400,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031118,204500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031118,204700,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031118,205200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031118,205400,0.6373,0.6374,0.6372,0.6372
NZDUSD,20031118,205600,0.6370,0.6372,0.6370,0.6371
NZDUSD,20031118,205900,0.6370,0.6370,0.6369,0.6369
NZDUSD,20031118,210000,0.6368,0.6369,0.6368,0.6369
NZDUSD,20031118,210200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031118,210400,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031118,210500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031118,211000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031118,211100,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031118,211600,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031118,212000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031118,212100,0.6367,0.6367,0.6366,0.6366
NZDUSD,20031118,212500,0.6367,0.6368,0.6367,0.6368
NZDUSD,20031118,212700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031118,212800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031118,212900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031118,213000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031118,213200,0.6365,0.6366,0.6365,0.6366
NZDUSD,20031118,213500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031118,213600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031118,213700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031118,213800,0.6368,0.6368,0.6367,0.6367
NZDUSD,20031118,214100,0.6366,0.6366,0.6365,0.6366
NZDUSD,20031118,214200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031118,214300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031118,214500,0.6367,0.6367,0.6366,0.6366
NZDUSD,20031118,214600,0.6365,0.6366,0.6364,0.6366
NZDUSD,20031118,214900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031118,215100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031118,215300,0.6369,0.6370,0.6369,0.6370
NZDUSD,20031118,215400,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031118,215600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031118,215800,0.6367,0.6367,0.6366,0.6366
NZDUSD,20031118,215900,0.6367,0.6367,0.6366,0.6366
NZDUSD,20031118,220100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031118,220300,0.6366,0.6367,0.6366,0.6366
NZDUSD,20031118,220400,0.6367,0.6367,0.6366,0.6367
NZDUSD,20031118,220500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031118,221000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031118,221100,0.6369,0.6369,0.6368,0.6368
NZDUSD,20031118,221200,0.6369,0.6372,0.6369,0.6372
NZDUSD,20031118,221300,0.6373,0.6373,0.6371,0.6371
NZDUSD,20031118,221400,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031118,221500,0.6373,0.6373,0.6372,0.6372
NZDUSD,20031118,221800,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031118,221900,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031118,222000,0.6371,0.6372,0.6371,0.6372
NZDUSD,20031118,222500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031118,222700,0.6373,0.6373,0.6372,0.6372
NZDUSD,20031118,222900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031118,223400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031118,223800,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031118,223900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031118,224000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031118,224300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031118,224500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031118,224600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031118,225000,0.6376,0.6377,0.6376,0.6377
NZDUSD,20031118,225100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031118,225400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031118,225500,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031118,225700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031118,225900,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031118,230100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031118,230200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031118,230300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031118,230400,0.6374,0.6375,0.6374,0.6375
NZDUSD,20031118,230500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031118,230700,0.6373,0.6374,0.6373,0.6374
NZDUSD,20031118,231000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031118,231100,0.6372,0.6372,0.6371,0.6371
NZDUSD,20031118,231200,0.6370,0.6371,0.6370,0.6370
NZDUSD,20031118,231400,0.6371,0.6372,0.6371,0.6371
NZDUSD,20031118,231500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031118,231600,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031118,231700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031118,231900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031118,232100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031118,232200,0.6367,0.6368,0.6367,0.6368
NZDUSD,20031118,232400,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031118,232500,0.6370,0.6370,0.6369,0.6369
NZDUSD,20031118,232600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031118,232800,0.6369,0.6370,0.6369,0.6370
NZDUSD,20031118,232900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031118,233400,0.6371,0.6371,0.6370,0.6370
NZDUSD,20031118,233500,0.6371,0.6371,0.6370,0.6370
NZDUSD,20031118,233600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031118,233800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031118,234000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031118,234500,0.6371,0.6372,0.6371,0.6372
NZDUSD,20031118,234600,0.6373,0.6373,0.6371,0.6371
NZDUSD,20031118,234700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031118,234800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031118,234900,0.6369,0.6369,0.6368,0.6368
NZDUSD,20031118,235200,0.6369,0.6370,0.6368,0.6368
NZDUSD,20031118,235700,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031118,235900,0.6370,0.6370,0.6370,0.6370
NZDJPY,20031118,000100,68.10,68.10,68.07,68.09
NZDJPY,20031118,000200,68.08,68.09,68.08,68.09
NZDJPY,20031118,000300,68.08,68.09,68.08,68.09
NZDJPY,20031118,000400,68.10,68.10,68.10,68.10
NZDJPY,20031118,000500,68.11,68.12,68.11,68.12
NZDJPY,20031118,000600,68.11,68.11,68.11,68.11
NZDJPY,20031118,000900,68.12,68.14,68.12,68.12
NZDJPY,20031118,001000,68.13,68.13,68.13,68.13
NZDJPY,20031118,001200,68.14,68.14,68.14,68.14
NZDJPY,20031118,001300,68.15,68.15,68.15,68.15
NZDJPY,20031118,001500,68.16,68.17,68.16,68.17
NZDJPY,20031118,001700,68.16,68.16,68.16,68.16
NZDJPY,20031118,001800,68.17,68.18,68.17,68.18
NZDJPY,20031118,001900,68.19,68.21,68.19,68.20
NZDJPY,20031118,002000,68.21,68.21,68.20,68.21
NZDJPY,20031118,002100,68.20,68.22,68.20,68.22
NZDJPY,20031118,002200,68.21,68.21,68.21,68.21
NZDJPY,20031118,002300,68.20,68.20,68.20,68.20
NZDJPY,20031118,002400,68.19,68.19,68.19,68.19
NZDJPY,20031118,002500,68.18,68.18,68.18,68.18
NZDJPY,20031118,002600,68.17,68.17,68.13,68.13
NZDJPY,20031118,002700,68.12,68.12,68.12,68.12
NZDJPY,20031118,002800,68.13,68.13,68.13,68.13
NZDJPY,20031118,003000,68.12,68.13,68.12,68.12
NZDJPY,20031118,003100,68.11,68.12,68.11,68.12
NZDJPY,20031118,003300,68.13,68.13,68.12,68.12
NZDJPY,20031118,003400,68.11,68.11,68.09,68.09
NZDJPY,20031118,003500,68.08,68.08,68.08,68.08
NZDJPY,20031118,003600,68.09,68.09,68.08,68.08
NZDJPY,20031118,003700,68.09,68.09,68.09,68.09
NZDJPY,20031118,003900,68.10,68.10,68.10,68.10
NZDJPY,20031118,004000,68.09,68.09,68.09,68.09
NZDJPY,20031118,004100,68.10,68.10,68.10,68.10
NZDJPY,20031118,004200,68.11,68.13,68.11,68.13
NZDJPY,20031118,004300,68.12,68.12,68.11,68.11
NZDJPY,20031118,004400,68.12,68.12,68.12,68.12
NZDJPY,20031118,004500,68.11,68.11,68.10,68.10
NZDJPY,20031118,004700,68.11,68.11,68.10,68.11
NZDJPY,20031118,004900,68.12,68.12,68.12,68.12
NZDJPY,20031118,005100,68.11,68.11,68.11,68.11
NZDJPY,20031118,005400,68.12,68.12,68.12,68.12
NZDJPY,20031118,005500,68.13,68.15,68.13,68.15
NZDJPY,20031118,005600,68.16,68.16,68.16,68.16
NZDJPY,20031118,005700,68.15,68.16,68.15,68.15
NZDJPY,20031118,005800,68.14,68.15,68.14,68.15
NZDJPY,20031118,005900,68.16,68.16,68.14,68.14
NZDJPY,20031118,010100,68.15,68.17,68.15,68.17
NZDJPY,20031118,010200,68.18,68.18,68.18,68.18
NZDJPY,20031118,010500,68.17,68.17,68.16,68.17
NZDJPY,20031118,010700,68.16,68.17,68.16,68.17
NZDJPY,20031118,010800,68.18,68.18,68.18,68.18
NZDJPY,20031118,010900,68.19,68.20,68.19,68.20
NZDJPY,20031118,011000,68.21,68.22,68.21,68.22
NZDJPY,20031118,011200,68.21,68.21,68.21,68.21
NZDJPY,20031118,011400,68.22,68.22,68.22,68.22
NZDJPY,20031118,011500,68.21,68.21,68.21,68.21
NZDJPY,20031118,011800,68.20,68.20,68.20,68.20
NZDJPY,20031118,011900,68.21,68.22,68.21,68.22
NZDJPY,20031118,012000,68.23,68.24,68.23,68.23
NZDJPY,20031118,012100,68.24,68.24,68.24,68.24
NZDJPY,20031118,012200,68.25,68.28,68.25,68.28
NZDJPY,20031118,012400,68.29,68.29,68.29,68.29
NZDJPY,20031118,012500,68.28,68.28,68.28,68.28
NZDJPY,20031118,012600,68.27,68.28,68.27,68.28
NZDJPY,20031118,012700,68.27,68.27,68.25,68.25
NZDJPY,20031118,012800,68.26,68.26,68.23,68.23
NZDJPY,20031118,012900,68.22,68.22,68.22,68.22
NZDJPY,20031118,013000,68.23,68.23,68.20,68.20
NZDJPY,20031118,013100,68.19,68.19,68.19,68.19
NZDJPY,20031118,013200,68.18,68.18,68.18,68.18
NZDJPY,20031118,013300,68.19,68.19,68.19,68.19
NZDJPY,20031118,013400,68.18,68.18,68.16,68.16
NZDJPY,20031118,013700,68.15,68.15,68.15,68.15
NZDJPY,20031118,013800,68.14,68.14,68.14,68.14
NZDJPY,20031118,013900,68.15,68.15,68.13,68.14
NZDJPY,20031118,014100,68.13,68.13,68.10,68.10
NZDJPY,20031118,014200,68.09,68.10,68.09,68.10
NZDJPY,20031118,014300,68.11,68.13,68.11,68.13
NZDJPY,20031118,014500,68.12,68.12,68.10,68.10
NZDJPY,20031118,015000,68.10,68.12,68.09,68.12
NZDJPY,20031118,015100,68.11,68.11,68.11,68.11
NZDJPY,20031118,015200,68.10,68.10,68.10,68.10
NZDJPY,20031118,015300,68.11,68.11,68.11,68.11
NZDJPY,20031118,015500,68.12,68.12,68.12,68.12
NZDJPY,20031118,015800,68.13,68.13,68.13,68.13
NZDJPY,20031118,015900,68.14,68.14,68.14,68.14
NZDJPY,20031118,020100,68.13,68.13,68.13,68.13
NZDJPY,20031118,020200,68.12,68.12,68.12,68.12
NZDJPY,20031118,020600,68.11,68.11,68.11,68.11
NZDJPY,20031118,020900,68.12,68.12,68.12,68.12
NZDJPY,20031118,021400,68.13,68.13,68.13,68.13
NZDJPY,20031118,021500,68.14,68.14,68.14,68.14
NZDJPY,20031118,021900,68.15,68.15,68.15,68.15
NZDJPY,20031118,022000,68.16,68.16,68.16,68.16
NZDJPY,20031118,022100,68.15,68.15,68.15,68.15
NZDJPY,20031118,022300,68.16,68.16,68.16,68.16
NZDJPY,20031118,022400,68.17,68.18,68.17,68.18
NZDJPY,20031118,022600,68.19,68.19,68.19,68.19
NZDJPY,20031118,022700,68.18,68.18,68.18,68.18
NZDJPY,20031118,022900,68.17,68.17,68.17,68.17
NZDJPY,20031118,023400,68.17,68.17,68.17,68.17
NZDJPY,20031118,023500,68.18,68.18,68.18,68.18
NZDJPY,20031118,023800,68.19,68.19,68.19,68.19
NZDJPY,20031118,023900,68.18,68.18,68.18,68.18
NZDJPY,20031118,024000,68.17,68.17,68.17,68.17
NZDJPY,20031118,024200,68.16,68.17,68.16,68.17
NZDJPY,20031118,024300,68.16,68.16,68.16,68.16
NZDJPY,20031118,024400,68.17,68.17,68.17,68.17
NZDJPY,20031118,024500,68.18,68.18,68.18,68.18
NZDJPY,20031118,025000,68.18,68.18,68.18,68.18
NZDJPY,20031118,025100,68.19,68.19,68.19,68.19
NZDJPY,20031118,025400,68.20,68.20,68.20,68.20
NZDJPY,20031118,025700,68.19,68.20,68.19,68.20
NZDJPY,20031118,025800,68.19,68.19,68.19,68.19
NZDJPY,20031118,030100,68.20,68.20,68.20,68.20
NZDJPY,20031118,030200,68.21,68.24,68.21,68.24
NZDJPY,20031118,030400,68.23,68.23,68.23,68.23
NZDJPY,20031118,030500,68.22,68.22,68.22,68.22
NZDJPY,20031118,030600,68.21,68.21,68.20,68.20
NZDJPY,20031118,030800,68.21,68.21,68.20,68.20
NZDJPY,20031118,031000,68.21,68.22,68.21,68.22
NZDJPY,20031118,031100,68.23,68.23,68.23,68.23
NZDJPY,20031118,031200,68.22,68.22,68.22,68.22
NZDJPY,20031118,031300,68.23,68.23,68.23,68.23
NZDJPY,20031118,031500,68.22,68.22,68.22,68.22
NZDJPY,20031118,031600,68.21,68.21,68.21,68.21
NZDJPY,20031118,031700,68.22,68.22,68.22,68.22
NZDJPY,20031118,031800,68.21,68.21,68.21,68.21
NZDJPY,20031118,031900,68.22,68.22,68.22,68.22
NZDJPY,20031118,032000,68.23,68.23,68.23,68.23
NZDJPY,20031118,032100,68.22,68.22,68.22,68.22
NZDJPY,20031118,032200,68.23,68.23,68.23,68.23
NZDJPY,20031118,032300,68.24,68.25,68.24,68.25
NZDJPY,20031118,032400,68.26,68.27,68.26,68.27
NZDJPY,20031118,032500,68.28,68.29,68.28,68.29
NZDJPY,20031118,032600,68.30,68.31,68.30,68.30
NZDJPY,20031118,032800,68.29,68.32,68.29,68.32
NZDJPY,20031118,032900,68.33,68.36,68.33,68.36
NZDJPY,20031118,033000,68.37,68.38,68.36,68.38
NZDJPY,20031118,033100,68.37,68.37,68.36,68.36
NZDJPY,20031118,033300,68.35,68.35,68.34,68.34
NZDJPY,20031118,033400,68.35,68.35,68.35,68.35
NZDJPY,20031118,033500,68.34,68.35,68.34,68.35
NZDJPY,20031118,033800,68.36,68.37,68.36,68.37
NZDJPY,20031118,034000,68.38,68.40,68.38,68.40
NZDJPY,20031118,034100,68.39,68.39,68.39,68.39
NZDJPY,20031118,034300,68.40,68.40,68.39,68.39
NZDJPY,20031118,034400,68.40,68.41,68.40,68.41
NZDJPY,20031118,034500,68.40,68.42,68.40,68.42
NZDJPY,20031118,034800,68.43,68.43,68.43,68.43
NZDJPY,20031118,034900,68.42,68.42,68.42,68.42
NZDJPY,20031118,035000,68.41,68.41,68.41,68.41
NZDJPY,20031118,035100,68.40,68.40,68.39,68.39
NZDJPY,20031118,035200,68.38,68.39,68.38,68.39
NZDJPY,20031118,035500,68.38,68.38,68.37,68.37
NZDJPY,20031118,035700,68.38,68.38,68.38,68.38
NZDJPY,20031118,035800,68.39,68.40,68.39,68.40
NZDJPY,20031118,035900,68.41,68.46,68.41,68.46
NZDJPY,20031118,040000,68.47,68.50,68.47,68.50
NZDJPY,20031118,040100,68.49,68.49,68.43,68.44
NZDJPY,20031118,040200,68.43,68.43,68.43,68.43
NZDJPY,20031118,040300,68.44,68.44,68.44,68.44
NZDJPY,20031118,040400,68.45,68.45,68.44,68.44
NZDJPY,20031118,040500,68.43,68.43,68.42,68.42
NZDJPY,20031118,040700,68.41,68.41,68.41,68.41
NZDJPY,20031118,040900,68.42,68.43,68.42,68.43
NZDJPY,20031118,041100,68.42,68.42,68.41,68.41
NZDJPY,20031118,041200,68.40,68.40,68.40,68.40
NZDJPY,20031118,041300,68.41,68.44,68.41,68.44
NZDJPY,20031118,041400,68.45,68.46,68.45,68.46
NZDJPY,20031118,041500,68.45,68.46,68.45,68.46
NZDJPY,20031118,041600,68.45,68.45,68.43,68.44
NZDJPY,20031118,041700,68.45,68.45,68.44,68.44
NZDJPY,20031118,041800,68.45,68.45,68.45,68.45
NZDJPY,20031118,042000,68.46,68.46,68.44,68.44
NZDJPY,20031118,042100,68.43,68.43,68.41,68.43
NZDJPY,20031118,042200,68.42,68.42,68.42,68.42
NZDJPY,20031118,042300,68.41,68.41,68.41,68.41
NZDJPY,20031118,042500,68.40,68.41,68.40,68.40
NZDJPY,20031118,042800,68.41,68.41,68.40,68.40
NZDJPY,20031118,043000,68.39,68.39,68.39,68.39
NZDJPY,20031118,043100,68.40,68.41,68.40,68.41
NZDJPY,20031118,043200,68.40,68.40,68.37,68.38
NZDJPY,20031118,043300,68.39,68.39,68.39,68.39
NZDJPY,20031118,043400,68.40,68.40,68.40,68.40
NZDJPY,20031118,043900,68.41,68.41,68.41,68.41
NZDJPY,20031118,044000,68.40,68.40,68.40,68.40
NZDJPY,20031118,044100,68.41,68.41,68.41,68.41
NZDJPY,20031118,044500,68.42,68.42,68.42,68.42
NZDJPY,20031118,044600,68.43,68.43,68.43,68.43
NZDJPY,20031118,045100,68.43,68.43,68.43,68.43
NZDJPY,20031118,045200,68.42,68.42,68.42,68.42
NZDJPY,20031118,045300,68.43,68.43,68.42,68.42
NZDJPY,20031118,045600,68.43,68.43,68.43,68.43
NZDJPY,20031118,045700,68.44,68.44,68.44,68.44
NZDJPY,20031118,045800,68.45,68.45,68.45,68.45
NZDJPY,20031118,045900,68.44,68.44,68.44,68.44
NZDJPY,20031118,050200,68.45,68.45,68.45,68.45
NZDJPY,20031118,050500,68.44,68.44,68.44,68.44
NZDJPY,20031118,050700,68.43,68.43,68.43,68.43
NZDJPY,20031118,050800,68.44,68.44,68.44,68.44
NZDJPY,20031118,051000,68.45,68.45,68.45,68.45
NZDJPY,20031118,051400,68.46,68.46,68.46,68.46
NZDJPY,20031118,051500,68.45,68.45,68.45,68.45
NZDJPY,20031118,051900,68.44,68.44,68.44,68.44
NZDJPY,20031118,052100,68.43,68.43,68.43,68.43
NZDJPY,20031118,052300,68.44,68.44,68.44,68.44
NZDJPY,20031118,052400,68.45,68.45,68.45,68.45
NZDJPY,20031118,052500,68.46,68.47,68.46,68.47
NZDJPY,20031118,052600,68.46,68.46,68.46,68.46
NZDJPY,20031118,053000,68.47,68.48,68.47,68.48
NZDJPY,20031118,053200,68.49,68.49,68.49,68.49
NZDJPY,20031118,053300,68.48,68.48,68.48,68.48
NZDJPY,20031118,053800,68.48,68.48,68.48,68.48
NZDJPY,20031118,054000,68.47,68.47,68.47,68.47
NZDJPY,20031118,054100,68.46,68.46,68.46,68.46
NZDJPY,20031118,054200,68.47,68.47,68.47,68.47
NZDJPY,20031118,054700,68.48,68.48,68.48,68.48
NZDJPY,20031118,054900,68.47,68.47,68.47,68.47
NZDJPY,20031118,055000,68.46,68.46,68.45,68.45
NZDJPY,20031118,055500,68.45,68.45,68.45,68.45
NZDJPY,20031118,055800,68.44,68.44,68.44,68.44
NZDJPY,20031118,060000,68.43,68.44,68.43,68.44
NZDJPY,20031118,060100,68.43,68.43,68.41,68.41
NZDJPY,20031118,060200,68.42,68.42,68.42,68.42
NZDJPY,20031118,060300,68.43,68.43,68.43,68.43
NZDJPY,20031118,060500,68.42,68.42,68.42,68.42
NZDJPY,20031118,060600,68.43,68.43,68.43,68.43
NZDJPY,20031118,060700,68.42,68.42,68.42,68.42
NZDJPY,20031118,060800,68.43,68.43,68.43,68.43
NZDJPY,20031118,060900,68.44,68.48,68.44,68.48
NZDJPY,20031118,061100,68.49,68.49,68.49,68.49
NZDJPY,20031118,061500,68.50,68.50,68.50,68.50
NZDJPY,20031118,061700,68.51,68.55,68.51,68.54
NZDJPY,20031118,061800,68.55,68.55,68.55,68.55
NZDJPY,20031118,062100,68.54,68.54,68.53,68.53
NZDJPY,20031118,062200,68.52,68.52,68.49,68.49
NZDJPY,20031118,062300,68.48,68.48,68.47,68.47
NZDJPY,20031118,062400,68.46,68.46,68.45,68.45
NZDJPY,20031118,062500,68.44,68.44,68.44,68.44
NZDJPY,20031118,062600,68.45,68.46,68.45,68.46
NZDJPY,20031118,062700,68.47,68.47,68.47,68.47
NZDJPY,20031118,062900,68.46,68.46,68.44,68.44
NZDJPY,20031118,063000,68.45,68.45,68.45,68.45
NZDJPY,20031118,063300,68.44,68.44,68.44,68.44
NZDJPY,20031118,063400,68.43,68.43,68.43,68.43
NZDJPY,20031118,063500,68.44,68.44,68.43,68.43
NZDJPY,20031118,063600,68.44,68.44,68.44,68.44
NZDJPY,20031118,063700,68.45,68.45,68.45,68.45
NZDJPY,20031118,063800,68.46,68.46,68.46,68.46
NZDJPY,20031118,064100,68.47,68.47,68.47,68.47
NZDJPY,20031118,064300,68.48,68.48,68.47,68.47
NZDJPY,20031118,064400,68.46,68.46,68.46,68.46
NZDJPY,20031118,064500,68.45,68.45,68.45,68.45
NZDJPY,20031118,064700,68.46,68.46,68.46,68.46
NZDJPY,20031118,064800,68.47,68.47,68.47,68.47
NZDJPY,20031118,065000,68.46,68.46,68.46,68.46
NZDJPY,20031118,065200,68.47,68.47,68.47,68.47
NZDJPY,20031118,065300,68.48,68.48,68.48,68.48
NZDJPY,20031118,065400,68.49,68.49,68.49,68.49
NZDJPY,20031118,065600,68.50,68.52,68.50,68.52
NZDJPY,20031118,065800,68.51,68.51,68.50,68.50
NZDJPY,20031118,070000,68.49,68.49,68.49,68.49
NZDJPY,20031118,070100,68.48,68.48,68.48,68.48
NZDJPY,20031118,070200,68.49,68.49,68.48,68.48
NZDJPY,20031118,070400,68.49,68.49,68.49,68.49
NZDJPY,20031118,070500,68.48,68.48,68.48,68.48
NZDJPY,20031118,070600,68.49,68.50,68.49,68.49
NZDJPY,20031118,071100,68.49,68.49,68.49,68.49
NZDJPY,20031118,071200,68.50,68.50,68.50,68.50
NZDJPY,20031118,071300,68.49,68.49,68.49,68.49
NZDJPY,20031118,071400,68.48,68.48,68.48,68.48
NZDJPY,20031118,071500,68.49,68.49,68.49,68.49
NZDJPY,20031118,072000,68.49,68.50,68.49,68.50
NZDJPY,20031118,072100,68.49,68.49,68.49,68.49
NZDJPY,20031118,072600,68.50,68.50,68.50,68.50
NZDJPY,20031118,072800,68.49,68.49,68.49,68.49
NZDJPY,20031118,073000,68.50,68.50,68.50,68.50
NZDJPY,20031118,073300,68.51,68.51,68.51,68.51
NZDJPY,20031118,073400,68.50,68.50,68.50,68.50
NZDJPY,20031118,073900,68.50,68.50,68.50,68.50
NZDJPY,20031118,074100,68.49,68.49,68.49,68.49
NZDJPY,20031118,074200,68.50,68.50,68.50,68.50
NZDJPY,20031118,074300,68.51,68.51,68.51,68.51
NZDJPY,20031118,074500,68.50,68.50,68.50,68.50
NZDJPY,20031118,074600,68.51,68.51,68.51,68.51
NZDJPY,20031118,074700,68.52,68.52,68.52,68.52
NZDJPY,20031118,074800,68.53,68.56,68.53,68.56
NZDJPY,20031118,074900,68.55,68.55,68.55,68.55
NZDJPY,20031118,075000,68.56,68.56,68.55,68.56
NZDJPY,20031118,075100,68.55,68.55,68.54,68.54
NZDJPY,20031118,075300,68.55,68.55,68.53,68.53
NZDJPY,20031118,075400,68.54,68.54,68.53,68.53
NZDJPY,20031118,075600,68.52,68.52,68.48,68.48
NZDJPY,20031118,075700,68.49,68.49,68.49,68.49
NZDJPY,20031118,075800,68.48,68.49,68.48,68.49
NZDJPY,20031118,075900,68.50,68.50,68.50,68.50
NZDJPY,20031118,080100,68.49,68.50,68.48,68.49
NZDJPY,20031118,080200,68.50,68.51,68.50,68.50
NZDJPY,20031118,080300,68.49,68.49,68.48,68.48
NZDJPY,20031118,080400,68.47,68.47,68.47,68.47
NZDJPY,20031118,080500,68.48,68.49,68.48,68.49
NZDJPY,20031118,080600,68.48,68.49,68.48,68.49
NZDJPY,20031118,080800,68.48,68.49,68.48,68.49
NZDJPY,20031118,080900,68.48,68.48,68.48,68.48
NZDJPY,20031118,081000,68.49,68.49,68.49,68.49
NZDJPY,20031118,081100,68.48,68.48,68.48,68.48
NZDJPY,20031118,081300,68.49,68.49,68.49,68.49
NZDJPY,20031118,081400,68.50,68.50,68.50,68.50
NZDJPY,20031118,081600,68.49,68.49,68.49,68.49
NZDJPY,20031118,081800,68.50,68.50,68.50,68.50
NZDJPY,20031118,081900,68.49,68.51,68.49,68.51
NZDJPY,20031118,082000,68.52,68.52,68.52,68.52
NZDJPY,20031118,082100,68.51,68.51,68.51,68.51
NZDJPY,20031118,082300,68.52,68.52,68.51,68.51
NZDJPY,20031118,082400,68.50,68.51,68.50,68.50
NZDJPY,20031118,082500,68.51,68.53,68.51,68.53
NZDJPY,20031118,082600,68.52,68.52,68.49,68.49
NZDJPY,20031118,082700,68.48,68.48,68.47,68.47
NZDJPY,20031118,082800,68.46,68.46,68.45,68.46
NZDJPY,20031118,082900,68.47,68.47,68.45,68.45
NZDJPY,20031118,083000,68.46,68.46,68.46,68.46
NZDJPY,20031118,083200,68.47,68.47,68.45,68.45
NZDJPY,20031118,083300,68.44,68.44,68.41,68.41
NZDJPY,20031118,083400,68.42,68.43,68.42,68.42
NZDJPY,20031118,083500,68.43,68.44,68.43,68.44
NZDJPY,20031118,083600,68.45,68.45,68.45,68.45
NZDJPY,20031118,083700,68.44,68.44,68.44,68.44
NZDJPY,20031118,083800,68.43,68.43,68.43,68.43
NZDJPY,20031118,083900,68.44,68.44,68.43,68.44
NZDJPY,20031118,084000,68.43,68.43,68.43,68.43
NZDJPY,20031118,084100,68.42,68.43,68.42,68.43
NZDJPY,20031118,084200,68.44,68.44,68.44,68.44
NZDJPY,20031118,084300,68.45,68.47,68.45,68.47
NZDJPY,20031118,084400,68.48,68.48,68.47,68.47
NZDJPY,20031118,084500,68.46,68.46,68.46,68.46
NZDJPY,20031118,084600,68.45,68.45,68.45,68.45
NZDJPY,20031118,084700,68.44,68.44,68.44,68.44
NZDJPY,20031118,084800,68.45,68.46,68.45,68.46
NZDJPY,20031118,085000,68.45,68.45,68.44,68.45
NZDJPY,20031118,085100,68.46,68.46,68.46,68.46
NZDJPY,20031118,085200,68.47,68.47,68.47,68.47
NZDJPY,20031118,085300,68.46,68.46,68.46,68.46
NZDJPY,20031118,085400,68.45,68.45,68.44,68.45
NZDJPY,20031118,085500,68.46,68.47,68.46,68.47
NZDJPY,20031118,085600,68.48,68.50,68.48,68.49
NZDJPY,20031118,085700,68.50,68.50,68.49,68.49
NZDJPY,20031118,085800,68.50,68.52,68.50,68.52
NZDJPY,20031118,085900,68.51,68.52,68.51,68.52
NZDJPY,20031118,090100,68.51,68.52,68.51,68.52
NZDJPY,20031118,090200,68.51,68.51,68.48,68.48
NZDJPY,20031118,090300,68.47,68.48,68.47,68.48
NZDJPY,20031118,090400,68.47,68.48,68.47,68.48
NZDJPY,20031118,090500,68.47,68.49,68.47,68.49
NZDJPY,20031118,090600,68.50,68.51,68.50,68.51
NZDJPY,20031118,090700,68.50,68.50,68.50,68.50
NZDJPY,20031118,090800,68.49,68.49,68.48,68.48
NZDJPY,20031118,090900,68.49,68.50,68.49,68.50
NZDJPY,20031118,091000,68.51,68.51,68.50,68.50
NZDJPY,20031118,091100,68.51,68.51,68.51,68.51
NZDJPY,20031118,091200,68.52,68.54,68.51,68.51
NZDJPY,20031118,091300,68.50,68.51,68.50,68.50
NZDJPY,20031118,091400,68.51,68.51,68.50,68.50
NZDJPY,20031118,091500,68.51,68.51,68.51,68.51
NZDJPY,20031118,091600,68.52,68.53,68.52,68.53
NZDJPY,20031118,091700,68.54,68.57,68.54,68.57
NZDJPY,20031118,091800,68.58,68.58,68.56,68.56
NZDJPY,20031118,092100,68.55,68.56,68.55,68.56
NZDJPY,20031118,092200,68.57,68.59,68.57,68.59
NZDJPY,20031118,092300,68.60,68.60,68.60,68.60
NZDJPY,20031118,092400,68.61,68.61,68.60,68.60
NZDJPY,20031118,092500,68.59,68.60,68.59,68.60
NZDJPY,20031118,092600,68.61,68.61,68.61,68.61
NZDJPY,20031118,092800,68.60,68.60,68.60,68.60
NZDJPY,20031118,092900,68.61,68.64,68.61,68.64
NZDJPY,20031118,093000,68.65,68.65,68.65,68.65
NZDJPY,20031118,093100,68.66,68.66,68.66,68.66
NZDJPY,20031118,093200,68.67,68.69,68.67,68.68
NZDJPY,20031118,093300,68.69,68.69,68.69,68.69
NZDJPY,20031118,093400,68.68,68.69,68.68,68.69
NZDJPY,20031118,093500,68.70,68.70,68.68,68.68
NZDJPY,20031118,093700,68.67,68.67,68.67,68.67
NZDJPY,20031118,093800,68.66,68.67,68.66,68.67
NZDJPY,20031118,094000,68.68,68.68,68.67,68.67
NZDJPY,20031118,094100,68.66,68.66,68.63,68.64
NZDJPY,20031118,094300,68.63,68.63,68.61,68.61
NZDJPY,20031118,094400,68.62,68.63,68.62,68.63
NZDJPY,20031118,094500,68.64,68.64,68.63,68.63
NZDJPY,20031118,094600,68.62,68.62,68.62,68.62
NZDJPY,20031118,094700,68.61,68.61,68.58,68.58
NZDJPY,20031118,094800,68.59,68.62,68.59,68.62
NZDJPY,20031118,095000,68.63,68.63,68.62,68.62
NZDJPY,20031118,095100,68.61,68.62,68.60,68.61
NZDJPY,20031118,095200,68.62,68.63,68.62,68.63
NZDJPY,20031118,095300,68.62,68.62,68.60,68.60
NZDJPY,20031118,095400,68.59,68.60,68.59,68.60
NZDJPY,20031118,095600,68.59,68.61,68.59,68.61
NZDJPY,20031118,095700,68.62,68.63,68.62,68.63
NZDJPY,20031118,095800,68.62,68.63,68.62,68.63
NZDJPY,20031118,095900,68.62,68.63,68.62,68.62
NZDJPY,20031118,100000,68.63,68.64,68.62,68.64
NZDJPY,20031118,100100,68.63,68.63,68.61,68.61
NZDJPY,20031118,100200,68.62,68.62,68.61,68.62
NZDJPY,20031118,100300,68.61,68.61,68.60,68.60
NZDJPY,20031118,100400,68.61,68.61,68.60,68.60
NZDJPY,20031118,100500,68.61,68.63,68.61,68.63
NZDJPY,20031118,100600,68.62,68.62,68.61,68.61
NZDJPY,20031118,100700,68.60,68.60,68.59,68.59
NZDJPY,20031118,100800,68.58,68.58,68.58,68.58
NZDJPY,20031118,100900,68.59,68.59,68.59,68.59
NZDJPY,20031118,101000,68.58,68.58,68.57,68.57
NZDJPY,20031118,101100,68.58,68.58,68.58,68.58
NZDJPY,20031118,101200,68.59,68.62,68.59,68.62
NZDJPY,20031118,101300,68.63,68.63,68.62,68.62
NZDJPY,20031118,101400,68.61,68.61,68.59,68.59
NZDJPY,20031118,101500,68.58,68.58,68.58,68.58
NZDJPY,20031118,101800,68.59,68.59,68.59,68.59
NZDJPY,20031118,101900,68.60,68.60,68.60,68.60
NZDJPY,20031118,102000,68.59,68.59,68.59,68.59
NZDJPY,20031118,102300,68.58,68.58,68.58,68.58
NZDJPY,20031118,102400,68.59,68.62,68.59,68.62
NZDJPY,20031118,102500,68.63,68.63,68.61,68.61
NZDJPY,20031118,102600,68.60,68.60,68.60,68.60
NZDJPY,20031118,102700,68.61,68.62,68.61,68.61
NZDJPY,20031118,102800,68.62,68.62,68.61,68.61
NZDJPY,20031118,102900,68.60,68.62,68.60,68.61
NZDJPY,20031118,103000,68.62,68.62,68.62,68.62
NZDJPY,20031118,103100,68.61,68.61,68.61,68.61
NZDJPY,20031118,103200,68.62,68.62,68.62,68.62
NZDJPY,20031118,103300,68.63,68.63,68.63,68.63
NZDJPY,20031118,103400,68.64,68.64,68.64,68.64
NZDJPY,20031118,103500,68.63,68.64,68.63,68.64
NZDJPY,20031118,103800,68.65,68.65,68.64,68.64
NZDJPY,20031118,103900,68.65,68.66,68.64,68.64
NZDJPY,20031118,104000,68.63,68.63,68.62,68.63
NZDJPY,20031118,104100,68.62,68.63,68.62,68.62
NZDJPY,20031118,104200,68.63,68.63,68.63,68.63
NZDJPY,20031118,104300,68.64,68.65,68.64,68.65
NZDJPY,20031118,104500,68.64,68.64,68.64,68.64
NZDJPY,20031118,104700,68.63,68.63,68.60,68.61
NZDJPY,20031118,104800,68.62,68.67,68.62,68.67
NZDJPY,20031118,104900,68.68,68.69,68.68,68.68
NZDJPY,20031118,105000,68.67,68.67,68.66,68.66
NZDJPY,20031118,105100,68.65,68.65,68.65,68.65
NZDJPY,20031118,105200,68.66,68.69,68.66,68.69
NZDJPY,20031118,105500,68.68,68.68,68.67,68.67
NZDJPY,20031118,105600,68.66,68.66,68.65,68.65
NZDJPY,20031118,105800,68.66,68.66,68.66,68.66
NZDJPY,20031118,110000,68.67,68.67,68.67,68.67
NZDJPY,20031118,110100,68.68,68.68,68.67,68.67
NZDJPY,20031118,110200,68.66,68.67,68.66,68.67
NZDJPY,20031118,110300,68.66,68.66,68.66,68.66
NZDJPY,20031118,110400,68.67,68.68,68.67,68.68
NZDJPY,20031118,110500,68.69,68.69,68.68,68.68
NZDJPY,20031118,110600,68.67,68.67,68.67,68.67
NZDJPY,20031118,110700,68.66,68.67,68.66,68.67
NZDJPY,20031118,110900,68.66,68.66,68.66,68.66
NZDJPY,20031118,111100,68.67,68.68,68.67,68.68
NZDJPY,20031118,111300,68.67,68.68,68.67,68.68
NZDJPY,20031118,111800,68.67,68.67,68.67,68.67
NZDJPY,20031118,111900,68.68,68.68,68.68,68.68
NZDJPY,20031118,112100,68.69,68.69,68.68,68.69
NZDJPY,20031118,112300,68.68,68.68,68.68,68.68
NZDJPY,20031118,112400,68.67,68.67,68.67,68.67
NZDJPY,20031118,112900,68.67,68.67,68.67,68.67
NZDJPY,20031118,113100,68.68,68.68,68.68,68.68
NZDJPY,20031118,113200,68.69,68.69,68.69,68.69
NZDJPY,20031118,113300,68.68,68.70,68.68,68.69
NZDJPY,20031118,113400,68.68,68.68,68.68,68.68
NZDJPY,20031118,113500,68.67,68.67,68.67,68.67
NZDJPY,20031118,113600,68.66,68.66,68.66,68.66
NZDJPY,20031118,113700,68.67,68.68,68.67,68.68
NZDJPY,20031118,113900,68.67,68.68,68.67,68.68
NZDJPY,20031118,114000,68.69,68.70,68.69,68.69
NZDJPY,20031118,114200,68.68,68.68,68.68,68.68
NZDJPY,20031118,114400,68.67,68.67,68.67,68.67
NZDJPY,20031118,114600,68.68,68.68,68.68,68.68
NZDJPY,20031118,114700,68.69,68.69,68.69,68.69
NZDJPY,20031118,114800,68.70,68.70,68.69,68.69
NZDJPY,20031118,114900,68.68,68.69,68.68,68.69
NZDJPY,20031118,115000,68.68,68.68,68.68,68.68
NZDJPY,20031118,115100,68.67,68.67,68.67,68.67
NZDJPY,20031118,115300,68.68,68.68,68.68,68.68
NZDJPY,20031118,115400,68.67,68.68,68.67,68.68
NZDJPY,20031118,115500,68.69,68.69,68.69,68.69
NZDJPY,20031118,115700,68.68,68.69,68.68,68.69
NZDJPY,20031118,115800,68.70,68.72,68.70,68.72
NZDJPY,20031118,115900,68.71,68.71,68.70,68.70
NZDJPY,20031118,120000,68.71,68.71,68.71,68.71
NZDJPY,20031118,120100,68.70,68.70,68.70,68.70
NZDJPY,20031118,120200,68.71,68.72,68.71,68.72
NZDJPY,20031118,120300,68.73,68.75,68.73,68.75
NZDJPY,20031118,120400,68.76,68.81,68.76,68.79
NZDJPY,20031118,120500,68.78,68.90,68.78,68.86
NZDJPY,20031118,120600,68.92,68.93,68.89,68.89
NZDJPY,20031118,120700,68.88,68.88,68.86,68.86
NZDJPY,20031118,120800,68.85,68.86,68.85,68.86
NZDJPY,20031118,120900,68.85,68.85,68.84,68.84
NZDJPY,20031118,121000,68.83,68.83,68.81,68.81
NZDJPY,20031118,121200,68.80,68.80,68.80,68.80
NZDJPY,20031118,121300,68.79,68.79,68.79,68.79
NZDJPY,20031118,121400,68.78,68.78,68.78,68.78
NZDJPY,20031118,121500,68.79,68.79,68.79,68.79
NZDJPY,20031118,121600,68.80,68.80,68.79,68.79
NZDJPY,20031118,121700,68.80,68.80,68.79,68.79
NZDJPY,20031118,121800,68.78,68.78,68.76,68.76
NZDJPY,20031118,121900,68.75,68.77,68.72,68.76
NZDJPY,20031118,122000,68.77,68.78,68.77,68.78
NZDJPY,20031118,122100,68.79,68.80,68.79,68.80
NZDJPY,20031118,122200,68.79,68.80,68.79,68.80
NZDJPY,20031118,122300,68.79,68.79,68.79,68.79
NZDJPY,20031118,122400,68.78,68.78,68.76,68.76
NZDJPY,20031118,122500,68.75,68.75,68.73,68.73
NZDJPY,20031118,122600,68.74,68.75,68.74,68.75
NZDJPY,20031118,122800,68.74,68.74,68.74,68.74
NZDJPY,20031118,122900,68.75,68.75,68.75,68.75
NZDJPY,20031118,123000,68.76,68.76,68.76,68.76
NZDJPY,20031118,123100,68.75,68.75,68.74,68.74
NZDJPY,20031118,123200,68.75,68.75,68.75,68.75
NZDJPY,20031118,123300,68.74,68.75,68.74,68.75
NZDJPY,20031118,123400,68.76,68.76,68.75,68.75
NZDJPY,20031118,123700,68.76,68.76,68.75,68.75
NZDJPY,20031118,123800,68.74,68.74,68.74,68.74
NZDJPY,20031118,124000,68.73,68.73,68.72,68.72
NZDJPY,20031118,124100,68.73,68.75,68.73,68.75
NZDJPY,20031118,124200,68.74,68.74,68.74,68.74
NZDJPY,20031118,124300,68.73,68.73,68.73,68.73
NZDJPY,20031118,124400,68.72,68.72,68.72,68.72
NZDJPY,20031118,124700,68.73,68.73,68.73,68.73
NZDJPY,20031118,124800,68.72,68.73,68.72,68.73
NZDJPY,20031118,124900,68.72,68.72,68.72,68.72
NZDJPY,20031118,125000,68.71,68.71,68.69,68.69
NZDJPY,20031118,125100,68.68,68.68,68.67,68.67
NZDJPY,20031118,125200,68.66,68.66,68.63,68.63
NZDJPY,20031118,125300,68.62,68.62,68.62,68.62
NZDJPY,20031118,125400,68.61,68.62,68.61,68.62
NZDJPY,20031118,125500,68.61,68.62,68.61,68.62
NZDJPY,20031118,125600,68.63,68.63,68.63,68.63
NZDJPY,20031118,125800,68.62,68.62,68.62,68.62
NZDJPY,20031118,125900,68.61,68.63,68.61,68.63
NZDJPY,20031118,130000,68.64,68.65,68.64,68.65
NZDJPY,20031118,130100,68.64,68.66,68.64,68.66
NZDJPY,20031118,130200,68.65,68.65,68.65,68.65
NZDJPY,20031118,130300,68.64,68.64,68.64,68.64
NZDJPY,20031118,130600,68.65,68.65,68.65,68.65
NZDJPY,20031118,130700,68.64,68.64,68.63,68.63
NZDJPY,20031118,130800,68.62,68.62,68.61,68.61
NZDJPY,20031118,130900,68.62,68.62,68.61,68.62
NZDJPY,20031118,131200,68.63,68.63,68.62,68.62
NZDJPY,20031118,131300,68.63,68.64,68.63,68.64
NZDJPY,20031118,131400,68.65,68.66,68.65,68.66
NZDJPY,20031118,131500,68.65,68.65,68.64,68.64
NZDJPY,20031118,131600,68.63,68.63,68.63,68.63
NZDJPY,20031118,131700,68.64,68.65,68.64,68.65
NZDJPY,20031118,132000,68.64,68.64,68.64,68.64
NZDJPY,20031118,132100,68.63,68.63,68.63,68.63
NZDJPY,20031118,132200,68.64,68.65,68.64,68.65
NZDJPY,20031118,132400,68.64,68.65,68.64,68.65
NZDJPY,20031118,132600,68.66,68.67,68.66,68.67
NZDJPY,20031118,132700,68.66,68.66,68.66,68.66
NZDJPY,20031118,132800,68.65,68.67,68.65,68.67
NZDJPY,20031118,132900,68.68,68.68,68.68,68.68
NZDJPY,20031118,133100,68.69,68.69,68.69,68.69
NZDJPY,20031118,133200,68.68,68.68,68.67,68.67
NZDJPY,20031118,133300,68.66,68.66,68.66,68.66
NZDJPY,20031118,133400,68.65,68.65,68.64,68.64
NZDJPY,20031118,133500,68.63,68.64,68.63,68.64
NZDJPY,20031118,133600,68.65,68.65,68.63,68.63
NZDJPY,20031118,133800,68.62,68.62,68.61,68.62
NZDJPY,20031118,133900,68.63,68.65,68.63,68.65
NZDJPY,20031118,134000,68.66,68.66,68.66,68.66
NZDJPY,20031118,134100,68.67,68.68,68.67,68.68
NZDJPY,20031118,134200,68.69,68.70,68.69,68.70
NZDJPY,20031118,134300,68.71,68.71,68.66,68.66
NZDJPY,20031118,134400,68.67,68.67,68.67,68.67
NZDJPY,20031118,134500,68.66,68.67,68.65,68.67
NZDJPY,20031118,134600,68.66,68.66,68.66,68.66
NZDJPY,20031118,134700,68.65,68.65,68.65,68.65
NZDJPY,20031118,134800,68.66,68.66,68.66,68.66
NZDJPY,20031118,134900,68.67,68.67,68.67,68.67
NZDJPY,20031118,135000,68.68,68.68,68.66,68.66
NZDJPY,20031118,135100,68.65,68.66,68.65,68.65
NZDJPY,20031118,135200,68.66,68.66,68.66,68.66
NZDJPY,20031118,135300,68.65,68.65,68.61,68.61
NZDJPY,20031118,135400,68.62,68.63,68.62,68.63
NZDJPY,20031118,135500,68.62,68.62,68.62,68.62
NZDJPY,20031118,135600,68.63,68.63,68.63,68.63
NZDJPY,20031118,135700,68.62,68.62,68.62,68.62
NZDJPY,20031118,135800,68.61,68.61,68.59,68.59
NZDJPY,20031118,135900,68.58,68.59,68.58,68.59
NZDJPY,20031118,140100,68.58,68.59,68.57,68.59
NZDJPY,20031118,140200,68.60,68.61,68.60,68.61
NZDJPY,20031118,140300,68.60,68.60,68.58,68.58
NZDJPY,20031118,140400,68.57,68.58,68.56,68.58
NZDJPY,20031118,140500,68.59,68.59,68.59,68.59
NZDJPY,20031118,140600,68.60,68.62,68.60,68.61
NZDJPY,20031118,140700,68.60,68.60,68.59,68.59
NZDJPY,20031118,140800,68.60,68.62,68.60,68.62
NZDJPY,20031118,140900,68.61,68.62,68.61,68.62
NZDJPY,20031118,141000,68.61,68.61,68.60,68.60
NZDJPY,20031118,141100,68.61,68.61,68.61,68.61
NZDJPY,20031118,141200,68.62,68.64,68.62,68.63
NZDJPY,20031118,141300,68.64,68.67,68.64,68.67
NZDJPY,20031118,141400,68.68,68.69,68.68,68.69
NZDJPY,20031118,141500,68.70,68.70,68.70,68.70
NZDJPY,20031118,141700,68.68,68.68,68.65,68.65
NZDJPY,20031118,141800,68.64,68.65,68.63,68.65
NZDJPY,20031118,141900,68.64,68.64,68.61,68.64
NZDJPY,20031118,142000,68.63,68.63,68.62,68.62
NZDJPY,20031118,142100,68.61,68.61,68.60,68.61
NZDJPY,20031118,142200,68.62,68.62,68.62,68.62
NZDJPY,20031118,142300,68.63,68.63,68.63,68.63
NZDJPY,20031118,142400,68.64,68.65,68.64,68.65
NZDJPY,20031118,142600,68.66,68.68,68.66,68.68
NZDJPY,20031118,142700,68.67,68.68,68.65,68.68
NZDJPY,20031118,142800,68.69,68.69,68.68,68.68
NZDJPY,20031118,142900,68.67,68.69,68.67,68.69
NZDJPY,20031118,143000,68.70,68.70,68.67,68.68
NZDJPY,20031118,143100,68.69,68.69,68.67,68.67
NZDJPY,20031118,143200,68.66,68.66,68.64,68.66
NZDJPY,20031118,143300,68.67,68.67,68.65,68.65
NZDJPY,20031118,143400,68.66,68.67,68.65,68.66
NZDJPY,20031118,143500,68.65,68.65,68.64,68.64
NZDJPY,20031118,143600,68.65,68.65,68.62,68.62
NZDJPY,20031118,143700,68.61,68.61,68.57,68.58
NZDJPY,20031118,143800,68.59,68.62,68.59,68.62
NZDJPY,20031118,143900,68.61,68.62,68.61,68.62
NZDJPY,20031118,144000,68.63,68.64,68.63,68.64
NZDJPY,20031118,144100,68.65,68.65,68.63,68.64
NZDJPY,20031118,144200,68.63,68.66,68.63,68.66
NZDJPY,20031118,144300,68.67,68.67,68.66,68.66
NZDJPY,20031118,144400,68.67,68.67,68.67,68.67
NZDJPY,20031118,144500,68.68,68.69,68.68,68.69
NZDJPY,20031118,144600,68.70,68.70,68.68,68.68
NZDJPY,20031118,144700,68.67,68.69,68.65,68.68
NZDJPY,20031118,144800,68.67,68.68,68.67,68.67
NZDJPY,20031118,144900,68.66,68.66,68.66,68.66
NZDJPY,20031118,145000,68.67,68.67,68.67,68.67
NZDJPY,20031118,145100,68.68,68.68,68.67,68.68
NZDJPY,20031118,145200,68.67,68.67,68.66,68.66
NZDJPY,20031118,145300,68.67,68.69,68.67,68.69
NZDJPY,20031118,145400,68.68,68.68,68.67,68.68
NZDJPY,20031118,145500,68.69,68.69,68.69,68.69
NZDJPY,20031118,145600,68.68,68.68,68.68,68.68
NZDJPY,20031118,145700,68.69,68.69,68.68,68.68
NZDJPY,20031118,145900,68.67,68.68,68.67,68.68
NZDJPY,20031118,150000,68.67,68.67,68.63,68.64
NZDJPY,20031118,150100,68.63,68.67,68.59,68.66
NZDJPY,20031118,150200,68.67,68.67,68.67,68.67
NZDJPY,20031118,150300,68.68,68.68,68.66,68.66
NZDJPY,20031118,150400,68.65,68.65,68.65,68.65
NZDJPY,20031118,150500,68.66,68.68,68.66,68.67
NZDJPY,20031118,150600,68.68,68.69,68.67,68.67
NZDJPY,20031118,150700,68.63,68.68,68.63,68.68
NZDJPY,20031118,150800,68.69,68.69,68.69,68.69
NZDJPY,20031118,150900,68.70,68.70,68.70,68.70
NZDJPY,20031118,151000,68.69,68.69,68.69,68.69
NZDJPY,20031118,151200,68.68,68.68,68.68,68.68
NZDJPY,20031118,151700,68.68,68.68,68.67,68.67
NZDJPY,20031118,151800,68.66,68.66,68.66,68.66
NZDJPY,20031118,152000,68.65,68.66,68.65,68.66
NZDJPY,20031118,152100,68.65,68.65,68.65,68.65
NZDJPY,20031118,152200,68.64,68.65,68.64,68.64
NZDJPY,20031118,152300,68.63,68.63,68.60,68.62
NZDJPY,20031118,152400,68.61,68.61,68.61,68.61
NZDJPY,20031118,152500,68.62,68.62,68.59,68.59
NZDJPY,20031118,152600,68.60,68.60,68.59,68.59
NZDJPY,20031118,152700,68.60,68.60,68.59,68.59
NZDJPY,20031118,152800,68.60,68.61,68.59,68.61
NZDJPY,20031118,152900,68.62,68.65,68.61,68.65
NZDJPY,20031118,153000,68.64,68.65,68.64,68.65
NZDJPY,20031118,153100,68.66,68.66,68.65,68.65
NZDJPY,20031118,153200,68.64,68.64,68.63,68.64
NZDJPY,20031118,153300,68.63,68.64,68.57,68.58
NZDJPY,20031118,153400,68.59,68.61,68.58,68.61
NZDJPY,20031118,153500,68.62,68.64,68.61,68.64
NZDJPY,20031118,153600,68.65,68.65,68.63,68.64
NZDJPY,20031118,153800,68.63,68.63,68.63,68.63
NZDJPY,20031118,153900,68.62,68.62,68.58,68.58
NZDJPY,20031118,154000,68.57,68.60,68.57,68.60
NZDJPY,20031118,154100,68.59,68.59,68.59,68.59
NZDJPY,20031118,154200,68.60,68.61,68.59,68.61
NZDJPY,20031118,154400,68.62,68.66,68.62,68.66
NZDJPY,20031118,154500,68.67,68.71,68.67,68.71
NZDJPY,20031118,154600,68.72,68.82,68.71,68.82
NZDJPY,20031118,154700,68.83,68.84,68.77,68.77
NZDJPY,20031118,154800,68.76,68.76,68.72,68.72
NZDJPY,20031118,154900,68.73,68.73,68.70,68.70
NZDJPY,20031118,155000,68.71,68.72,68.70,68.70
NZDJPY,20031118,155100,68.71,68.71,68.71,68.71
NZDJPY,20031118,155200,68.70,68.71,68.69,68.71
NZDJPY,20031118,155300,68.72,68.74,68.72,68.72
NZDJPY,20031118,155400,68.71,68.77,68.70,68.75
NZDJPY,20031118,155500,68.76,68.78,68.75,68.75
NZDJPY,20031118,155600,68.74,68.74,68.73,68.74
NZDJPY,20031118,155700,68.75,68.77,68.73,68.73
NZDJPY,20031118,155800,68.74,68.74,68.73,68.74
NZDJPY,20031118,155900,68.75,68.77,68.74,68.74
NZDJPY,20031118,160000,68.75,68.75,68.73,68.73
NZDJPY,20031118,160100,68.74,68.78,68.74,68.78
NZDJPY,20031118,160200,68.79,68.79,68.75,68.76
NZDJPY,20031118,160300,68.75,68.81,68.75,68.81
NZDJPY,20031118,160400,68.80,68.82,68.80,68.80
NZDJPY,20031118,160500,68.79,68.81,68.77,68.77
NZDJPY,20031118,160600,68.76,68.79,68.76,68.78
NZDJPY,20031118,160700,68.79,68.79,68.77,68.78
NZDJPY,20031118,160800,68.77,68.77,68.71,68.73
NZDJPY,20031118,160900,68.74,68.74,68.70,68.72
NZDJPY,20031118,161000,68.71,68.73,68.70,68.72
NZDJPY,20031118,161100,68.73,68.73,68.72,68.72
NZDJPY,20031118,161200,68.71,68.73,68.71,68.72
NZDJPY,20031118,161300,68.73,68.74,68.73,68.74
NZDJPY,20031118,161400,68.73,68.73,68.72,68.73
NZDJPY,20031118,161500,68.74,68.74,68.72,68.73
NZDJPY,20031118,161600,68.74,68.76,68.74,68.76
NZDJPY,20031118,161700,68.77,68.77,68.76,68.77
NZDJPY,20031118,161800,68.76,68.76,68.76,68.76
NZDJPY,20031118,161900,68.75,68.75,68.74,68.74
NZDJPY,20031118,162000,68.73,68.73,68.73,68.73
NZDJPY,20031118,162100,68.72,68.72,68.71,68.71
NZDJPY,20031118,162200,68.72,68.73,68.71,68.72
NZDJPY,20031118,162300,68.71,68.71,68.69,68.69
NZDJPY,20031118,162400,68.70,68.70,68.70,68.70
NZDJPY,20031118,162600,68.71,68.71,68.71,68.71
NZDJPY,20031118,162700,68.72,68.72,68.70,68.72
NZDJPY,20031118,162800,68.73,68.74,68.71,68.72
NZDJPY,20031118,162900,68.73,68.73,68.70,68.70
NZDJPY,20031118,163000,68.69,68.69,68.67,68.67
NZDJPY,20031118,163100,68.68,68.68,68.66,68.66
NZDJPY,20031118,163200,68.67,68.69,68.67,68.69
NZDJPY,20031118,163300,68.70,68.70,68.68,68.68
NZDJPY,20031118,163400,68.67,68.67,68.66,68.66
NZDJPY,20031118,163500,68.67,68.67,68.66,68.67
NZDJPY,20031118,163600,68.68,68.72,68.68,68.72
NZDJPY,20031118,163700,68.73,68.74,68.73,68.74
NZDJPY,20031118,163800,68.75,68.80,68.75,68.80
NZDJPY,20031118,163900,68.81,68.86,68.81,68.86
NZDJPY,20031118,164000,68.87,68.87,68.83,68.83
NZDJPY,20031118,164100,68.84,68.84,68.83,68.84
NZDJPY,20031118,164200,68.85,68.85,68.85,68.85
NZDJPY,20031118,164300,68.84,68.84,68.79,68.79
NZDJPY,20031118,164500,68.78,68.78,68.76,68.76
NZDJPY,20031118,164600,68.75,68.75,68.69,68.70
NZDJPY,20031118,164700,68.71,68.73,68.71,68.72
NZDJPY,20031118,164800,68.71,68.71,68.69,68.69
NZDJPY,20031118,164900,68.68,68.71,68.68,68.71
NZDJPY,20031118,165000,68.72,68.75,68.72,68.75
NZDJPY,20031118,165100,68.74,68.74,68.70,68.71
NZDJPY,20031118,165200,68.72,68.72,68.69,68.69
NZDJPY,20031118,165300,68.68,68.68,68.66,68.66
NZDJPY,20031118,165400,68.65,68.65,68.57,68.57
NZDJPY,20031118,165500,68.58,68.60,68.58,68.60
NZDJPY,20031118,165600,68.59,68.61,68.59,68.60
NZDJPY,20031118,165700,68.61,68.61,68.60,68.60
NZDJPY,20031118,165800,68.59,68.59,68.57,68.57
NZDJPY,20031118,165900,68.56,68.56,68.56,68.56
NZDJPY,20031118,170000,68.55,68.55,68.47,68.47
NZDJPY,20031118,170100,68.45,68.48,68.45,68.47
NZDJPY,20031118,170200,68.46,68.46,68.42,68.42
NZDJPY,20031118,170300,68.41,68.46,68.41,68.45
NZDJPY,20031118,170400,68.46,68.50,68.46,68.49
NZDJPY,20031118,170500,68.48,68.51,68.48,68.51
NZDJPY,20031118,170600,68.50,68.52,68.50,68.52
NZDJPY,20031118,170700,68.51,68.51,68.50,68.51
NZDJPY,20031118,170800,68.50,68.51,68.50,68.51
NZDJPY,20031118,170900,68.50,68.51,68.50,68.50
NZDJPY,20031118,171000,68.49,68.50,68.49,68.50
NZDJPY,20031118,171100,68.51,68.53,68.51,68.53
NZDJPY,20031118,171200,68.54,68.54,68.53,68.53
NZDJPY,20031118,171300,68.54,68.54,68.52,68.52
NZDJPY,20031118,171400,68.53,68.53,68.53,68.53
NZDJPY,20031118,171500,68.52,68.52,68.51,68.52
NZDJPY,20031118,171600,68.51,68.51,68.49,68.49
NZDJPY,20031118,171700,68.48,68.48,68.48,68.48
NZDJPY,20031118,171800,68.49,68.50,68.49,68.50
NZDJPY,20031118,171900,68.49,68.50,68.49,68.50
NZDJPY,20031118,172000,68.51,68.51,68.46,68.47
NZDJPY,20031118,172100,68.46,68.49,68.46,68.49
NZDJPY,20031118,172200,68.50,68.54,68.50,68.54
NZDJPY,20031118,172300,68.55,68.55,68.53,68.55
NZDJPY,20031118,172400,68.54,68.54,68.54,68.54
NZDJPY,20031118,172500,68.53,68.53,68.52,68.53
NZDJPY,20031118,172600,68.54,68.54,68.52,68.52
NZDJPY,20031118,172700,68.51,68.51,68.51,68.51
NZDJPY,20031118,172800,68.50,68.51,68.50,68.51
NZDJPY,20031118,172900,68.50,68.50,68.50,68.50
NZDJPY,20031118,173000,68.49,68.50,68.49,68.50
NZDJPY,20031118,173100,68.51,68.51,68.51,68.51
NZDJPY,20031118,173200,68.50,68.50,68.49,68.49
NZDJPY,20031118,173300,68.50,68.51,68.50,68.51
NZDJPY,20031118,173400,68.50,68.50,68.48,68.48
NZDJPY,20031118,173500,68.47,68.47,68.44,68.44
NZDJPY,20031118,173600,68.43,68.45,68.43,68.45
NZDJPY,20031118,173700,68.46,68.46,68.45,68.45
NZDJPY,20031118,173800,68.46,68.47,68.46,68.47
NZDJPY,20031118,173900,68.48,68.50,68.48,68.50
NZDJPY,20031118,174000,68.51,68.53,68.51,68.53
NZDJPY,20031118,174100,68.54,68.54,68.54,68.54
NZDJPY,20031118,174200,68.55,68.55,68.53,68.53
NZDJPY,20031118,174300,68.54,68.55,68.53,68.53
NZDJPY,20031118,174400,68.52,68.55,68.52,68.52
NZDJPY,20031118,174500,68.51,68.51,68.50,68.50
NZDJPY,20031118,174600,68.51,68.52,68.51,68.52
NZDJPY,20031118,174700,68.53,68.54,68.53,68.54
NZDJPY,20031118,175000,68.55,68.55,68.55,68.55
NZDJPY,20031118,175100,68.54,68.54,68.52,68.52
NZDJPY,20031118,175200,68.51,68.51,68.50,68.50
NZDJPY,20031118,175400,68.51,68.51,68.51,68.51
NZDJPY,20031118,175500,68.52,68.52,68.51,68.51
NZDJPY,20031118,175600,68.52,68.53,68.52,68.53
NZDJPY,20031118,175700,68.52,68.52,68.51,68.51
NZDJPY,20031118,175800,68.50,68.50,68.49,68.50
NZDJPY,20031118,175900,68.51,68.51,68.51,68.51
NZDJPY,20031118,180000,68.52,68.54,68.52,68.54
NZDJPY,20031118,180100,68.53,68.54,68.53,68.54
NZDJPY,20031118,180200,68.55,68.55,68.54,68.54
NZDJPY,20031118,180300,68.55,68.55,68.54,68.54
NZDJPY,20031118,180400,68.53,68.53,68.51,68.51
NZDJPY,20031118,180500,68.52,68.53,68.52,68.53
NZDJPY,20031118,180600,68.54,68.54,68.54,68.54
NZDJPY,20031118,180700,68.53,68.53,68.53,68.53
NZDJPY,20031118,180800,68.54,68.56,68.54,68.56
NZDJPY,20031118,181000,68.55,68.55,68.55,68.55
NZDJPY,20031118,181100,68.56,68.56,68.55,68.55
NZDJPY,20031118,181200,68.56,68.57,68.56,68.57
NZDJPY,20031118,181300,68.58,68.58,68.58,68.58
NZDJPY,20031118,181400,68.59,68.60,68.59,68.59
NZDJPY,20031118,181500,68.60,68.60,68.60,68.60
NZDJPY,20031118,181600,68.61,68.62,68.61,68.61
NZDJPY,20031118,181700,68.60,68.60,68.59,68.59
NZDJPY,20031118,181900,68.58,68.58,68.58,68.58
NZDJPY,20031118,182100,68.59,68.59,68.59,68.59
NZDJPY,20031118,182600,68.59,68.59,68.58,68.58
NZDJPY,20031118,182800,68.57,68.57,68.57,68.57
NZDJPY,20031118,182900,68.56,68.57,68.56,68.57
NZDJPY,20031118,183000,68.56,68.56,68.56,68.56
NZDJPY,20031118,183200,68.57,68.57,68.56,68.56
NZDJPY,20031118,183300,68.55,68.55,68.55,68.55
NZDJPY,20031118,183400,68.54,68.54,68.54,68.54
NZDJPY,20031118,183500,68.53,68.53,68.53,68.53
NZDJPY,20031118,183600,68.54,68.54,68.54,68.54
NZDJPY,20031118,183700,68.55,68.55,68.55,68.55
NZDJPY,20031118,183800,68.56,68.56,68.56,68.56
NZDJPY,20031118,184000,68.55,68.55,68.53,68.53
NZDJPY,20031118,184100,68.52,68.53,68.52,68.52
NZDJPY,20031118,184200,68.51,68.51,68.50,68.50
NZDJPY,20031118,184300,68.49,68.49,68.49,68.49
NZDJPY,20031118,184400,68.50,68.50,68.50,68.50
NZDJPY,20031118,184500,68.51,68.53,68.51,68.53
NZDJPY,20031118,184600,68.52,68.52,68.51,68.51
NZDJPY,20031118,184800,68.52,68.53,68.52,68.53
NZDJPY,20031118,184900,68.52,68.52,68.52,68.52
NZDJPY,20031118,185100,68.53,68.53,68.53,68.53
NZDJPY,20031118,185200,68.54,68.54,68.53,68.54
NZDJPY,20031118,185300,68.55,68.55,68.54,68.54
NZDJPY,20031118,185400,68.55,68.59,68.55,68.59
NZDJPY,20031118,185500,68.60,68.60,68.59,68.59
NZDJPY,20031118,185600,68.58,68.59,68.58,68.59
NZDJPY,20031118,185800,68.60,68.63,68.60,68.63
NZDJPY,20031118,185900,68.64,68.66,68.64,68.66
NZDJPY,20031118,190000,68.67,68.70,68.67,68.70
NZDJPY,20031118,190100,68.69,68.69,68.65,68.65
NZDJPY,20031118,190200,68.64,68.64,68.62,68.62
NZDJPY,20031118,190300,68.63,68.64,68.63,68.63
NZDJPY,20031118,190400,68.64,68.64,68.62,68.62
NZDJPY,20031118,190500,68.63,68.64,68.63,68.64
NZDJPY,20031118,190600,68.63,68.65,68.63,68.65
NZDJPY,20031118,190700,68.66,68.67,68.66,68.67
NZDJPY,20031118,190800,68.68,68.68,68.67,68.67
NZDJPY,20031118,190900,68.66,68.66,68.66,68.66
NZDJPY,20031118,191000,68.67,68.67,68.67,68.67
NZDJPY,20031118,191100,68.68,68.68,68.67,68.67
NZDJPY,20031118,191200,68.66,68.69,68.66,68.69
NZDJPY,20031118,191300,68.68,68.68,68.67,68.67
NZDJPY,20031118,191400,68.66,68.66,68.66,68.66
NZDJPY,20031118,191500,68.65,68.65,68.64,68.65
NZDJPY,20031118,191600,68.66,68.66,68.64,68.64
NZDJPY,20031118,191700,68.63,68.63,68.62,68.62
NZDJPY,20031118,191800,68.63,68.65,68.62,68.65
NZDJPY,20031118,191900,68.66,68.68,68.66,68.68
NZDJPY,20031118,192000,68.67,68.70,68.66,68.70
NZDJPY,20031118,192100,68.69,68.69,68.68,68.69
NZDJPY,20031118,192200,68.70,68.70,68.68,68.69
NZDJPY,20031118,192300,68.68,68.72,68.67,68.72
NZDJPY,20031118,192400,68.73,68.81,68.73,68.81
NZDJPY,20031118,192500,68.80,68.90,68.80,68.89
NZDJPY,20031118,192600,68.90,68.92,68.88,68.88
NZDJPY,20031118,192700,68.87,68.87,68.77,68.77
NZDJPY,20031118,192800,68.78,68.79,68.75,68.76
NZDJPY,20031118,192900,68.75,68.77,68.75,68.77
NZDJPY,20031118,193000,68.78,68.83,68.78,68.83
NZDJPY,20031118,193100,68.82,68.85,68.82,68.85
NZDJPY,20031118,193200,68.84,68.84,68.82,68.84
NZDJPY,20031118,193300,68.83,68.83,68.81,68.81
NZDJPY,20031118,193400,68.80,68.80,68.77,68.77
NZDJPY,20031118,193500,68.76,68.76,68.75,68.76
NZDJPY,20031118,193600,68.75,68.76,68.75,68.76
NZDJPY,20031118,193700,68.75,68.76,68.75,68.76
NZDJPY,20031118,193800,68.77,68.77,68.77,68.77
NZDJPY,20031118,193900,68.76,68.76,68.76,68.76
NZDJPY,20031118,194000,68.77,68.77,68.77,68.77
NZDJPY,20031118,194100,68.78,68.79,68.78,68.78
NZDJPY,20031118,194200,68.79,68.81,68.77,68.78
NZDJPY,20031118,194300,68.77,68.77,68.74,68.75
NZDJPY,20031118,194400,68.74,68.74,68.74,68.74
NZDJPY,20031118,194500,68.73,68.73,68.72,68.72
NZDJPY,20031118,194600,68.73,68.76,68.73,68.76
NZDJPY,20031118,194700,68.77,68.78,68.77,68.78
NZDJPY,20031118,194800,68.77,68.77,68.77,68.77
NZDJPY,20031118,194900,68.76,68.76,68.76,68.76
NZDJPY,20031118,195000,68.77,68.78,68.77,68.78
NZDJPY,20031118,195100,68.79,68.79,68.79,68.79
NZDJPY,20031118,195200,68.80,68.80,68.74,68.74
NZDJPY,20031118,195300,68.73,68.74,68.73,68.74
NZDJPY,20031118,195400,68.73,68.74,68.73,68.73
NZDJPY,20031118,195500,68.74,68.74,68.74,68.74
NZDJPY,20031118,195600,68.75,68.75,68.75,68.75
NZDJPY,20031118,195700,68.76,68.77,68.76,68.76
NZDJPY,20031118,195800,68.75,68.81,68.75,68.81
NZDJPY,20031118,195900,68.82,68.83,68.78,68.79
NZDJPY,20031118,200000,68.80,68.80,68.77,68.77
NZDJPY,20031118,200100,68.76,68.76,68.75,68.75
NZDJPY,20031118,200200,68.74,68.74,68.74,68.74
NZDJPY,20031118,200300,68.73,68.73,68.73,68.73
NZDJPY,20031118,200500,68.74,68.78,68.74,68.78
NZDJPY,20031118,200600,68.79,68.80,68.79,68.80
NZDJPY,20031118,200700,68.81,68.81,68.77,68.77
NZDJPY,20031118,200800,68.78,68.79,68.78,68.78
NZDJPY,20031118,200900,68.77,68.77,68.74,68.74
NZDJPY,20031118,201000,68.73,68.76,68.73,68.76
NZDJPY,20031118,201100,68.77,68.80,68.77,68.78
NZDJPY,20031118,201200,68.79,68.79,68.79,68.79
NZDJPY,20031118,201400,68.78,68.80,68.78,68.80
NZDJPY,20031118,201500,68.81,68.82,68.81,68.82
NZDJPY,20031118,201700,68.83,68.83,68.81,68.81
NZDJPY,20031118,201800,68.82,68.82,68.82,68.82
NZDJPY,20031118,201900,68.83,68.83,68.83,68.83
NZDJPY,20031118,202100,68.84,68.84,68.83,68.83
NZDJPY,20031118,202200,68.84,68.84,68.84,68.84
NZDJPY,20031118,202300,68.85,68.85,68.85,68.85
NZDJPY,20031118,202400,68.86,68.86,68.85,68.85
NZDJPY,20031118,202600,68.86,68.86,68.84,68.84
NZDJPY,20031118,202700,68.83,68.83,68.83,68.83
NZDJPY,20031118,202800,68.82,68.82,68.82,68.82
NZDJPY,20031118,203000,68.81,68.81,68.81,68.81
NZDJPY,20031118,203100,68.82,68.82,68.81,68.81
NZDJPY,20031118,203200,68.82,68.83,68.81,68.81
NZDJPY,20031118,203300,68.82,68.83,68.82,68.83
NZDJPY,20031118,203400,68.84,68.84,68.84,68.84
NZDJPY,20031118,203500,68.85,68.85,68.85,68.85
NZDJPY,20031118,203600,68.84,68.84,68.84,68.84
NZDJPY,20031118,203700,68.83,68.83,68.83,68.83
NZDJPY,20031118,203900,68.84,68.84,68.84,68.84
NZDJPY,20031118,204100,68.85,68.85,68.85,68.85
NZDJPY,20031118,204200,68.84,68.84,68.84,68.84
NZDJPY,20031118,204300,68.83,68.83,68.79,68.79
NZDJPY,20031118,204400,68.80,68.81,68.79,68.79
NZDJPY,20031118,204700,68.80,68.81,68.80,68.81
NZDJPY,20031118,204800,68.80,68.80,68.80,68.80
NZDJPY,20031118,205000,68.81,68.81,68.81,68.81
NZDJPY,20031118,205100,68.82,68.82,68.82,68.82
NZDJPY,20031118,205200,68.83,68.84,68.83,68.84
NZDJPY,20031118,205300,68.85,68.85,68.85,68.85
NZDJPY,20031118,205400,68.86,68.87,68.86,68.86
NZDJPY,20031118,205500,68.85,68.85,68.84,68.85
NZDJPY,20031118,205600,68.84,68.85,68.83,68.85
NZDJPY,20031118,205700,68.84,68.85,68.84,68.85
NZDJPY,20031118,205900,68.84,68.84,68.83,68.83
NZDJPY,20031118,210000,68.82,68.82,68.82,68.82
NZDJPY,20031118,210100,68.83,68.83,68.83,68.83
NZDJPY,20031118,210400,68.84,68.84,68.84,68.84
NZDJPY,20031118,210500,68.83,68.83,68.83,68.83
NZDJPY,20031118,210600,68.82,68.82,68.82,68.82
NZDJPY,20031118,210700,68.83,68.83,68.83,68.83
NZDJPY,20031118,210800,68.84,68.84,68.84,68.84
NZDJPY,20031118,210900,68.83,68.83,68.83,68.83
NZDJPY,20031118,211000,68.82,68.82,68.82,68.82
NZDJPY,20031118,211100,68.83,68.83,68.83,68.83
NZDJPY,20031118,211500,68.82,68.82,68.82,68.82
NZDJPY,20031118,211600,68.83,68.83,68.83,68.83
NZDJPY,20031118,211700,68.82,68.82,68.82,68.82
NZDJPY,20031118,211800,68.83,68.83,68.83,68.83
NZDJPY,20031118,212000,68.82,68.82,68.82,68.82
NZDJPY,20031118,212100,68.81,68.81,68.79,68.79
NZDJPY,20031118,212300,68.80,68.80,68.80,68.80
NZDJPY,20031118,212400,68.79,68.79,68.79,68.79
NZDJPY,20031118,212500,68.80,68.81,68.80,68.81
NZDJPY,20031118,212600,68.82,68.82,68.82,68.82
NZDJPY,20031118,212700,68.81,68.81,68.81,68.81
NZDJPY,20031118,212800,68.80,68.80,68.79,68.79
NZDJPY,20031118,212900,68.78,68.78,68.78,68.78
NZDJPY,20031118,213000,68.77,68.78,68.77,68.78
NZDJPY,20031118,213400,68.79,68.79,68.79,68.79
NZDJPY,20031118,213500,68.78,68.79,68.78,68.79
NZDJPY,20031118,213600,68.78,68.79,68.78,68.79
NZDJPY,20031118,213700,68.80,68.80,68.80,68.80
NZDJPY,20031118,213800,68.81,68.81,68.81,68.81
NZDJPY,20031118,214100,68.80,68.80,68.79,68.79
NZDJPY,20031118,214200,68.78,68.78,68.78,68.78
NZDJPY,20031118,214500,68.79,68.79,68.79,68.79
NZDJPY,20031118,214600,68.78,68.78,68.77,68.78
NZDJPY,20031118,214900,68.79,68.79,68.79,68.79
NZDJPY,20031118,215100,68.80,68.81,68.80,68.81
NZDJPY,20031118,215300,68.82,68.82,68.82,68.82
NZDJPY,20031118,215600,68.81,68.81,68.81,68.81
NZDJPY,20031118,215800,68.80,68.80,68.80,68.80
NZDJPY,20031118,215900,68.79,68.79,68.79,68.79
NZDJPY,20031118,220300,68.78,68.79,68.78,68.79
NZDJPY,20031118,220500,68.80,68.81,68.80,68.81
NZDJPY,20031118,220800,68.82,68.82,68.82,68.82
NZDJPY,20031118,220900,68.81,68.81,68.81,68.81
NZDJPY,20031118,221000,68.82,68.82,68.82,68.82
NZDJPY,20031118,221100,68.83,68.83,68.83,68.83
NZDJPY,20031118,221200,68.84,68.85,68.84,68.85
NZDJPY,20031118,221300,68.86,68.87,68.86,68.86
NZDJPY,20031118,221500,68.87,68.87,68.86,68.86
NZDJPY,20031118,221700,68.87,68.87,68.87,68.87
NZDJPY,20031118,221800,68.86,68.87,68.86,68.87
NZDJPY,20031118,221900,68.86,68.86,68.86,68.86
NZDJPY,20031118,222000,68.85,68.85,68.85,68.85
NZDJPY,20031118,222100,68.86,68.86,68.85,68.85
NZDJPY,20031118,222200,68.86,68.86,68.86,68.86
NZDJPY,20031118,222300,68.85,68.85,68.85,68.85
NZDJPY,20031118,222400,68.86,68.86,68.86,68.86
NZDJPY,20031118,222500,68.85,68.85,68.85,68.85
NZDJPY,20031118,222700,68.84,68.84,68.84,68.84
NZDJPY,20031118,223200,68.84,68.84,68.84,68.84
NZDJPY,20031118,223300,68.83,68.83,68.83,68.83
NZDJPY,20031118,223400,68.84,68.84,68.84,68.84
NZDJPY,20031118,223600,68.83,68.83,68.83,68.83
NZDJPY,20031118,223700,68.82,68.82,68.82,68.82
NZDJPY,20031118,223800,68.81,68.81,68.80,68.81
NZDJPY,20031118,223900,68.80,68.80,68.80,68.80
NZDJPY,20031118,224000,68.81,68.81,68.80,68.80
NZDJPY,20031118,224100,68.81,68.81,68.81,68.81
NZDJPY,20031118,224300,68.82,68.82,68.81,68.81
NZDJPY,20031118,224400,68.82,68.82,68.82,68.82
NZDJPY,20031118,224600,68.81,68.83,68.81,68.83
NZDJPY,20031118,224700,68.82,68.82,68.82,68.82
NZDJPY,20031118,224800,68.83,68.83,68.83,68.83
NZDJPY,20031118,224900,68.84,68.84,68.84,68.84
NZDJPY,20031118,225000,68.83,68.85,68.83,68.85
NZDJPY,20031118,225200,68.84,68.84,68.84,68.84
NZDJPY,20031118,225300,68.83,68.83,68.82,68.82
NZDJPY,20031118,225500,68.83,68.83,68.82,68.82
NZDJPY,20031118,225700,68.81,68.81,68.81,68.81
NZDJPY,20031118,225800,68.82,68.82,68.82,68.82
NZDJPY,20031118,230300,68.81,68.81,68.81,68.81
NZDJPY,20031118,230500,68.82,68.82,68.82,68.82
NZDJPY,20031118,230600,68.81,68.81,68.81,68.81
NZDJPY,20031118,230700,68.80,68.81,68.79,68.81
NZDJPY,20031118,230900,68.80,68.81,68.80,68.81
NZDJPY,20031118,231100,68.80,68.80,68.78,68.78
NZDJPY,20031118,231400,68.79,68.80,68.79,68.80
NZDJPY,20031118,231500,68.79,68.79,68.78,68.78
NZDJPY,20031118,231700,68.77,68.77,68.76,68.76
NZDJPY,20031118,231800,68.77,68.77,68.77,68.77
NZDJPY,20031118,231900,68.76,68.76,68.76,68.76
NZDJPY,20031118,232100,68.75,68.76,68.75,68.75
NZDJPY,20031118,232200,68.76,68.77,68.76,68.77
NZDJPY,20031118,232300,68.78,68.79,68.78,68.78
NZDJPY,20031118,232400,68.79,68.80,68.79,68.80
NZDJPY,20031118,232500,68.81,68.81,68.80,68.80
NZDJPY,20031118,232600,68.79,68.79,68.79,68.79
NZDJPY,20031118,232700,68.78,68.79,68.78,68.79
NZDJPY,20031118,232800,68.80,68.80,68.80,68.80
NZDJPY,20031118,232900,68.81,68.81,68.80,68.81
NZDJPY,20031118,233000,68.80,68.80,68.80,68.80
NZDJPY,20031118,233400,68.79,68.79,68.79,68.79
NZDJPY,20031118,233500,68.80,68.80,68.79,68.79
NZDJPY,20031118,233600,68.78,68.79,68.78,68.79
NZDJPY,20031118,233700,68.80,68.80,68.79,68.79
NZDJPY,20031118,233800,68.80,68.80,68.80,68.80
NZDJPY,20031118,234000,68.81,68.82,68.80,68.82
NZDJPY,20031118,234200,68.83,68.83,68.82,68.83
NZDJPY,20031118,234300,68.82,68.82,68.82,68.82
NZDJPY,20031118,234400,68.81,68.82,68.81,68.82
NZDJPY,20031118,234500,68.81,68.82,68.81,68.82
NZDJPY,20031118,234600,68.83,68.84,68.81,68.81
NZDJPY,20031118,234700,68.82,68.82,68.80,68.80
NZDJPY,20031118,234800,68.79,68.80,68.79,68.80
NZDJPY,20031118,234900,68.79,68.79,68.79,68.79
NZDJPY,20031118,235000,68.80,68.80,68.80,68.80
NZDJPY,20031118,235200,68.81,68.81,68.80,68.80
NZDJPY,20031118,235500,68.81,68.82,68.81,68.82
NZDJPY,20031118,235600,68.81,68.82,68.81,68.81
NZDJPY,20031118,235700,68.82,68.82,68.81,68.82
NZDJPY,20031118,235800,68.81,68.81,68.81,68.81
XAUUSD,20031118,000500,390.8,390.8,390.8,390.8
XAUUSD,20031118,002200,390.8,390.8,390.8,390.8
XAUUSD,20031118,003900,390.8,390.8,390.8,390.8
XAUUSD,20031118,005500,390.8,390.8,390.8,390.8
XAUUSD,20031118,005900,390.9,390.9,390.9,390.9
XAUUSD,20031118,011600,390.9,390.9,390.9,390.9
XAUUSD,20031118,011900,391.0,391.0,391.0,391.0
XAUUSD,20031118,012400,391.2,391.4,391.2,391.4
XAUUSD,20031118,013800,391.8,391.8,391.8,391.8
XAUUSD,20031118,014200,392.1,392.1,392.1,392.1
XAUUSD,20031118,014300,392.3,392.3,392.3,392.3
XAUUSD,20031118,014400,392.4,392.4,392.4,392.4
XAUUSD,20031118,014800,392.6,392.6,392.6,392.6
XAUUSD,20031118,015500,392.7,392.7,392.7,392.7
XAUUSD,20031118,015600,392.8,392.8,392.8,392.8
XAUUSD,20031118,020000,392.7,392.7,392.3,392.3
XAUUSD,20031118,021200,392.4,392.4,392.4,392.4
XAUUSD,20031118,021500,392.6,392.6,392.6,392.6
XAUUSD,20031118,023200,392.6,392.6,392.6,392.6
XAUUSD,20031118,024200,392.7,392.7,392.7,392.7
XAUUSD,20031118,024400,392.8,392.8,392.8,392.8
XAUUSD,20031118,024900,392.9,392.9,392.9,392.9
XAUUSD,20031118,030500,392.9,392.9,392.9,392.9
XAUUSD,20031118,032200,392.9,392.9,392.9,392.9
XAUUSD,20031118,032400,393.2,393.2,393.2,393.2
XAUUSD,20031118,034100,393.2,393.2,393.2,393.2
XAUUSD,20031118,035800,393.2,393.2,393.2,393.2
XAUUSD,20031118,041000,393.3,393.3,393.3,393.3
XAUUSD,20031118,042600,393.3,393.3,393.3,393.3
XAUUSD,20031118,044300,393.3,393.3,393.3,393.3
XAUUSD,20031118,044800,393.4,393.4,393.4,393.4
XAUUSD,20031118,050500,393.4,393.5,393.4,393.5
XAUUSD,20031118,050900,393.6,393.6,393.6,393.6
XAUUSD,20031118,051000,393.5,393.5,393.5,393.5
XAUUSD,20031118,051100,393.4,393.4,393.1,393.1
XAUUSD,20031118,051200,393.2,393.3,393.2,393.2
XAUUSD,20031118,051500,393.1,393.1,393.1,393.1
XAUUSD,20031118,052700,393.2,393.2,393.2,393.2
XAUUSD,20031118,053200,393.3,393.4,393.3,393.4
XAUUSD,20031118,054900,393.4,393.4,393.4,393.4
XAUUSD,20031118,055100,393.3,393.3,393.3,393.3
XAUUSD,20031118,055600,393.1,393.1,392.9,392.9
XAUUSD,20031118,060100,392.8,392.8,392.7,392.7
XAUUSD,20031118,061300,392.6,392.6,392.6,392.6
XAUUSD,20031118,063000,392.6,392.6,392.6,392.6
XAUUSD,20031118,063700,392.4,392.4,392.4,392.4
XAUUSD,20031118,065300,392.4,392.4,392.4,392.4
XAUUSD,20031118,065500,392.5,392.5,392.5,392.5
XAUUSD,20031118,065900,392.6,392.6,392.6,392.6
XAUUSD,20031118,071600,392.6,392.6,392.6,392.6
XAUUSD,20031118,072300,392.7,392.7,392.7,392.7
XAUUSD,20031118,073800,392.6,392.6,392.6,392.6
XAUUSD,20031118,073900,392.5,392.5,392.5,392.5
XAUUSD,20031118,075400,392.4,392.4,392.4,392.4
XAUUSD,20031118,081100,392.4,392.4,392.4,392.4
XAUUSD,20031118,082700,392.4,392.4,392.4,392.4
XAUUSD,20031118,083700,392.1,392.1,392.1,392.1
XAUUSD,20031118,085400,392.1,392.1,392.1,392.1
XAUUSD,20031118,090200,392.3,392.3,392.3,392.3
XAUUSD,20031118,090300,392.4,392.4,392.4,392.4
XAUUSD,20031118,091900,392.4,392.4,392.4,392.4
XAUUSD,20031118,092800,392.8,392.8,392.8,392.8
XAUUSD,20031118,093300,392.7,392.7,392.7,392.7
XAUUSD,20031118,094900,392.7,392.7,392.7,392.7
XAUUSD,20031118,100600,392.7,392.7,392.7,392.7
XAUUSD,20031118,102300,392.7,392.7,392.7,392.7
XAUUSD,20031118,102500,392.1,392.1,392.1,392.1
XAUUSD,20031118,104200,392.1,392.1,392.1,392.1
XAUUSD,20031118,105500,392.0,392.0,392.0,392.0
XAUUSD,20031118,105800,391.9,391.9,391.9,391.9
XAUUSD,20031118,111500,391.9,391.9,391.9,391.9
XAUUSD,20031118,113200,391.9,391.9,391.9,391.9
XAUUSD,20031118,114500,391.8,391.8,391.8,391.8
XAUUSD,20031118,114600,391.7,391.7,391.7,391.7
XAUUSD,20031118,120200,391.7,391.7,391.7,391.7
XAUUSD,20031118,121900,391.7,391.7,391.7,391.7
XAUUSD,20031118,123600,391.7,391.7,391.7,391.7
XAUUSD,20031118,125200,391.7,391.7,391.7,391.7
XAUUSD,20031118,130900,390.6,390.6,390.6,390.6
XAUUSD,20031118,132500,390.6,390.6,390.6,390.6
XAUUSD,20031118,134200,390.6,390.6,390.6,390.6
XAUUSD,20031118,134500,390.8,390.8,390.8,390.8
XAUUSD,20031118,134600,391.0,391.0,390.9,390.9
XAUUSD,20031118,140300,390.9,391.2,390.9,391.2
XAUUSD,20031118,140400,391.3,391.3,391.3,391.3
XAUUSD,20031118,140500,391.5,391.5,391.5,391.5
XAUUSD,20031118,140700,391.4,391.4,391.4,391.4
XAUUSD,20031118,140900,391.6,391.6,391.6,391.6
XAUUSD,20031118,141400,392.0,392.0,392.0,392.0
XAUUSD,20031118,141900,392.1,392.1,392.1,392.1
XAUUSD,20031118,142000,392.2,392.4,392.2,392.4
XAUUSD,20031118,142100,392.6,392.7,392.6,392.7
XAUUSD,20031118,142200,392.8,392.8,392.7,392.7
XAUUSD,20031118,142400,392.6,392.6,392.6,392.6
XAUUSD,20031118,142600,392.7,392.7,392.7,392.7
XAUUSD,20031118,142700,392.8,392.8,392.8,392.8
XAUUSD,20031118,143000,392.9,392.9,392.9,392.9
XAUUSD,20031118,143200,393.0,393.0,393.0,393.0
XAUUSD,20031118,143400,392.9,392.9,392.9,392.9
XAUUSD,20031118,143700,393.0,393.0,393.0,393.0
XAUUSD,20031118,143800,393.1,393.1,393.0,393.0
XAUUSD,20031118,143900,392.9,392.9,392.9,392.9
XAUUSD,20031118,144000,392.8,392.8,392.8,392.8
XAUUSD,20031118,144100,392.7,392.8,392.7,392.8
XAUUSD,20031118,144300,392.9,392.9,392.8,392.8
XAUUSD,20031118,144400,392.9,392.9,392.9,392.9
XAUUSD,20031118,144600,392.8,392.8,392.8,392.8
XAUUSD,20031118,144700,392.7,392.7,392.6,392.6
XAUUSD,20031118,144900,392.7,392.7,392.7,392.7
XAUUSD,20031118,145100,392.6,392.6,392.6,392.6
XAUUSD,20031118,145300,392.5,392.5,392.5,392.5
XAUUSD,20031118,145500,392.6,392.7,392.6,392.7
XAUUSD,20031118,145600,392.8,392.9,392.8,392.9
XAUUSD,20031118,145700,393.0,393.1,393.0,393.1
XAUUSD,20031118,150000,393.0,393.0,393.0,393.0
XAUUSD,20031118,150200,393.1,393.1,393.1,393.1
XAUUSD,20031118,150300,393.2,393.2,393.2,393.2
XAUUSD,20031118,150500,393.1,393.1,393.1,393.1
XAUUSD,20031118,150700,393.0,393.0,393.0,393.0
XAUUSD,20031118,150800,393.1,393.1,393.1,393.1
XAUUSD,20031118,151300,393.0,393.0,393.0,393.0
XAUUSD,20031118,151400,392.9,392.9,392.9,392.9
XAUUSD,20031118,151700,393.0,393.0,393.0,393.0
XAUUSD,20031118,151800,392.9,393.0,392.9,393.0
XAUUSD,20031118,151900,392.9,392.9,392.9,392.9
XAUUSD,20031118,152000,392.8,392.8,392.8,392.8
XAUUSD,20031118,152100,392.7,392.7,392.7,392.7
XAUUSD,20031118,152500,392.8,392.8,392.8,392.8
XAUUSD,20031118,152800,392.9,392.9,392.9,392.9
XAUUSD,20031118,153100,392.8,392.8,392.6,392.6
XAUUSD,20031118,153200,392.5,392.5,392.5,392.5
XAUUSD,20031118,153500,392.4,392.4,392.3,392.3
XAUUSD,20031118,153700,392.2,392.2,392.2,392.2
XAUUSD,20031118,153800,392.1,392.1,392.1,392.1
XAUUSD,20031118,153900,392.0,392.0,392.0,392.0
XAUUSD,20031118,154000,392.1,392.1,392.1,392.1
XAUUSD,20031118,154200,392.2,392.2,392.2,392.2
XAUUSD,20031118,154300,392.3,392.4,392.3,392.4
XAUUSD,20031118,154400,392.5,392.5,392.5,392.5
XAUUSD,20031118,154500,392.6,392.7,392.6,392.7
XAUUSD,20031118,154600,392.8,392.9,392.8,392.9
XAUUSD,20031118,154700,393.0,393.2,393.0,393.2
XAUUSD,20031118,154800,393.1,393.1,393.1,393.1
XAUUSD,20031118,154900,393.2,393.2,393.2,393.2
XAUUSD,20031118,155100,393.1,393.1,393.1,393.1
XAUUSD,20031118,155200,393.0,393.0,393.0,393.0
XAUUSD,20031118,155300,393.1,393.2,393.1,393.2
XAUUSD,20031118,155400,393.3,393.3,393.3,393.3
XAUUSD,20031118,155600,393.4,393.4,393.4,393.4
XAUUSD,20031118,155700,393.6,393.6,393.6,393.6
XAUUSD,20031118,160000,393.5,393.5,393.5,393.5
XAUUSD,20031118,160100,393.6,393.6,393.6,393.6
XAUUSD,20031118,160200,393.5,393.6,393.5,393.6
XAUUSD,20031118,160300,393.7,393.9,393.7,393.9
XAUUSD,20031118,160400,394.0,394.0,393.9,393.9
XAUUSD,20031118,160700,393.8,393.9,393.8,393.9
XAUUSD,20031118,160800,394.0,394.0,394.0,394.0
XAUUSD,20031118,160900,394.2,394.3,394.2,394.3
XAUUSD,20031118,161000,394.4,395.1,394.4,395.1
XAUUSD,20031118,161100,395.0,395.0,394.6,394.6
XAUUSD,20031118,161200,394.5,394.6,394.5,394.6
XAUUSD,20031118,161300,394.5,394.6,394.5,394.6
XAUUSD,20031118,161400,394.7,394.7,394.7,394.7
XAUUSD,20031118,161500,394.6,394.6,394.6,394.6
XAUUSD,20031118,161600,394.7,394.7,394.7,394.7
XAUUSD,20031118,161700,394.6,394.6,394.6,394.6
XAUUSD,20031118,161900,394.7,394.7,394.7,394.7
XAUUSD,20031118,162000,394.8,395.0,394.8,395.0
XAUUSD,20031118,162200,395.1,395.3,395.1,395.3
XAUUSD,20031118,162300,395.5,395.8,395.5,395.8
XAUUSD,20031118,162400,395.9,396.3,395.9,396.3
XAUUSD,20031118,162500,396.4,396.4,396.3,396.3
XAUUSD,20031118,162600,396.4,396.4,396.2,396.2
XAUUSD,20031118,162700,396.1,396.1,396.0,396.0
XAUUSD,20031118,162800,395.9,395.9,395.9,395.9
XAUUSD,20031118,162900,395.8,395.8,395.7,395.7
XAUUSD,20031118,163000,395.8,395.8,395.8,395.8
XAUUSD,20031118,163100,395.7,395.9,395.7,395.9
XAUUSD,20031118,163200,395.8,395.8,395.7,395.7
XAUUSD,20031118,163500,395.8,396.0,395.8,396.0
XAUUSD,20031118,163600,396.1,396.1,396.1,396.1
XAUUSD,20031118,163700,396.0,396.0,396.0,396.0
XAUUSD,20031118,164000,395.9,395.9,395.9,395.9
XAUUSD,20031118,164200,395.8,395.8,395.7,395.7
XAUUSD,20031118,164300,395.8,395.8,395.8,395.8
XAUUSD,20031118,164400,395.9,396.0,395.9,396.0
XAUUSD,20031118,164500,396.1,396.4,396.1,396.4
XAUUSD,20031118,164600,396.5,396.7,396.5,396.7
XAUUSD,20031118,164700,396.8,396.9,396.8,396.9
XAUUSD,20031118,164800,397.0,397.0,397.0,397.0
XAUUSD,20031118,164900,396.9,396.9,396.6,396.6
XAUUSD,20031118,165000,396.5,396.5,396.5,396.5
XAUUSD,20031118,165100,396.4,396.4,395.9,395.9
XAUUSD,20031118,165200,395.7,395.7,395.4,395.4
XAUUSD,20031118,165300,395.3,395.4,395.3,395.4
XAUUSD,20031118,165400,395.5,395.6,395.5,395.6
XAUUSD,20031118,165500,395.7,395.8,395.7,395.8
XAUUSD,20031118,165600,395.9,396.0,395.9,396.0
XAUUSD,20031118,170000,396.1,396.1,396.1,396.1
XAUUSD,20031118,170100,396.2,396.2,396.2,396.2
XAUUSD,20031118,170200,396.1,396.1,396.1,396.1
XAUUSD,20031118,170300,396.2,396.2,396.2,396.2
XAUUSD,20031118,170400,396.1,396.1,396.0,396.0
XAUUSD,20031118,170500,395.9,395.9,395.9,395.9
XAUUSD,20031118,170600,396.0,396.0,396.0,396.0
XAUUSD,20031118,170700,395.9,395.9,395.8,395.8
XAUUSD,20031118,170800,395.7,395.7,395.7,395.7
XAUUSD,20031118,170900,395.8,395.8,395.8,395.8
XAUUSD,20031118,171000,395.7,395.8,395.7,395.8
XAUUSD,20031118,171100,395.9,396.0,395.9,396.0
XAUUSD,20031118,171700,395.9,395.9,395.8,395.8
XAUUSD,20031118,171800,395.7,395.7,395.7,395.7
XAUUSD,20031118,171900,395.6,395.6,395.6,395.6
XAUUSD,20031118,172000,395.5,395.5,395.4,395.4
XAUUSD,20031118,172100,395.5,395.5,395.3,395.3
XAUUSD,20031118,172200,395.2,395.2,395.1,395.1
XAUUSD,20031118,172300,395.0,395.0,395.0,395.0
XAUUSD,20031118,172400,394.8,395.0,394.2,395.0
XAUUSD,20031118,172500,394.9,394.9,394.9,394.9
XAUUSD,20031118,172900,395.0,395.0,394.9,395.0
XAUUSD,20031118,173000,395.1,395.1,395.1,395.1
XAUUSD,20031118,173100,395.2,395.2,395.1,395.1
XAUUSD,20031118,173200,395.0,395.0,395.0,395.0
XAUUSD,20031118,173400,395.1,395.1,395.1,395.1
XAUUSD,20031118,173500,395.2,395.2,395.2,395.2
XAUUSD,20031118,173600,395.3,395.3,395.3,395.3
XAUUSD,20031118,173700,395.4,395.5,395.4,395.5
XAUUSD,20031118,173800,395.6,395.6,395.6,395.6
XAUUSD,20031118,173900,395.7,395.7,395.7,395.7
XAUUSD,20031118,174000,395.8,395.9,395.8,395.9
XAUUSD,20031118,174400,395.8,395.9,395.8,395.9
XAUUSD,20031118,174600,396.0,396.0,396.0,396.0
XAUUSD,20031118,175100,395.9,395.9,395.9,395.9
XAUUSD,20031118,175200,396.0,396.0,396.0,396.0
XAUUSD,20031118,175400,395.9,395.9,395.9,395.9
XAUUSD,20031118,180200,396.0,396.1,396.0,396.1
XAUUSD,20031118,180800,396.2,396.2,396.2,396.2
XAUUSD,20031118,180900,396.3,396.4,396.3,396.4
XAUUSD,20031118,181000,396.6,396.6,396.6,396.6
XAUUSD,20031118,181100,396.7,396.7,396.6,396.6
XAUUSD,20031118,181200,396.5,396.6,396.5,396.6
XAUUSD,20031118,181400,396.5,396.5,396.5,396.5
XAUUSD,20031118,181500,396.6,396.9,396.6,396.9
XAUUSD,20031118,181600,397.0,397.0,396.8,396.8
XAUUSD,20031118,181700,396.7,396.7,396.4,396.4
XAUUSD,20031118,181800,396.5,396.5,396.3,396.3
XAUUSD,20031118,181900,396.4,396.4,396.3,396.3
XAUUSD,20031118,182000,396.4,396.4,396.4,396.4
XAUUSD,20031118,182100,396.3,396.3,396.3,396.3
XAUUSD,20031118,182200,396.4,396.4,396.4,396.4
XAUUSD,20031118,182400,396.3,396.3,396.2,396.2
XAUUSD,20031118,182500,396.1,396.1,396.1,396.1
XAUUSD,20031118,182600,396.0,396.0,396.0,396.0
XAUUSD,20031118,182700,395.9,395.9,395.7,395.7
XAUUSD,20031118,182800,395.8,395.8,395.8,395.8
XAUUSD,20031118,182900,395.9,395.9,395.9,395.9
XAUUSD,20031118,183100,396.0,396.0,396.0,396.0
XAUUSD,20031118,183300,396.1,396.1,396.0,396.0
XAUUSD,20031118,183400,395.9,395.9,395.8,395.8
XAUUSD,20031118,183700,395.7,395.7,395.7,395.7
XAUUSD,20031118,183900,395.8,395.8,395.8,395.8
XAUUSD,20031118,184000,395.7,395.9,395.7,395.9
XAUUSD,20031118,184100,396.0,396.1,396.0,396.1
XAUUSD,20031118,184200,396.2,396.3,396.2,396.3
XAUUSD,20031118,184400,396.4,396.4,396.4,396.4
XAUUSD,20031118,184500,396.5,396.5,396.2,396.2
XAUUSD,20031118,184600,396.1,396.2,396.1,396.2
XAUUSD,20031118,184700,396.3,396.4,396.3,396.4
XAUUSD,20031118,184900,396.5,396.5,396.5,396.5
XAUUSD,20031118,185000,396.6,396.7,396.6,396.7
XAUUSD,20031118,185200,396.8,396.9,396.8,396.8
XAUUSD,20031118,185300,396.9,396.9,396.8,396.8
XAUUSD,20031118,185400,396.7,396.8,396.7,396.8
XAUUSD,20031118,185500,396.9,396.9,396.9,396.9
XAUUSD,20031118,185600,396.8,396.8,396.7,396.7
XAUUSD,20031118,185700,396.6,396.7,396.6,396.7
XAUUSD,20031118,185800,396.8,396.9,396.8,396.9
XAUUSD,20031118,185900,397.0,397.2,397.0,397.2
XAUUSD,20031118,190000,397.3,397.6,397.3,397.6
XAUUSD,20031118,190100,397.5,397.5,397.5,397.5
XAUUSD,20031118,190200,397.4,397.4,397.4,397.4
XAUUSD,20031118,190300,397.5,397.6,397.5,397.6
XAUUSD,20031118,190400,397.7,397.7,397.7,397.7
XAUUSD,20031118,190500,397.6,397.7,397.6,397.7
XAUUSD,20031118,190700,397.6,397.6,397.4,397.5
XAUUSD,20031118,190800,397.4,397.4,397.2,397.2
XAUUSD,20031118,190900,397.1,397.1,396.9,397.1
XAUUSD,20031118,191000,397.2,397.2,397.1,397.1
XAUUSD,20031118,191100,397.0,397.0,397.0,397.0
XAUUSD,20031118,191500,397.1,397.1,397.1,397.1
XAUUSD,20031118,191600,397.0,397.0,396.7,396.7
XAUUSD,20031118,191700,396.6,396.7,396.6,396.7
XAUUSD,20031118,191800,396.8,396.9,396.8,396.9
XAUUSD,20031118,191900,397.0,397.2,397.0,397.1
XAUUSD,20031118,192000,397.2,397.2,397.2,397.2
XAUUSD,20031118,192100,397.3,397.6,397.3,397.6
XAUUSD,20031118,192200,397.7,397.7,397.7,397.7
XAUUSD,20031118,192300,397.8,397.8,397.7,397.7
XAUUSD,20031118,192400,397.6,397.6,397.2,397.2
XAUUSD,20031118,192500,397.1,397.1,397.1,397.1
XAUUSD,20031118,192600,397.2,397.2,396.7,396.7
XAUUSD,20031118,192700,396.8,396.8,396.7,396.8
XAUUSD,20031118,192800,396.9,397.0,396.9,397.0
XAUUSD,20031118,192900,397.1,397.1,396.9,396.9
XAUUSD,20031118,193000,396.8,396.8,396.7,396.7
XAUUSD,20031118,193500,396.6,396.6,396.6,396.6
XAUUSD,20031118,193700,396.8,396.9,396.8,396.9
XAUUSD,20031118,193800,397.0,397.0,396.9,396.9
XAUUSD,20031118,195500,396.9,396.9,396.9,396.9
XAUUSD,20031118,201200,396.9,396.9,396.9,396.9
XAUUSD,20031118,201800,396.4,396.4,396.4,396.4
XAUUSD,20031118,203500,396.4,396.4,396.4,396.4
XAUUSD,20031118,205100,396.4,396.4,396.4,396.4
XAUUSD,20031118,210800,396.4,396.4,396.4,396.4
XAUUSD,20031118,211700,396.8,396.8,396.8,396.8
XAUUSD,20031118,212100,396.7,396.7,396.7,396.7
XAUUSD,20031118,212300,396.6,396.6,396.6,396.6
XAUUSD,20031118,212400,396.5,396.5,396.5,396.5
XAUUSD,20031118,212500,396.4,396.4,396.4,396.4
XAUUSD,20031118,212700,396.5,396.5,396.5,396.5
XAUUSD,20031118,213300,396.6,396.6,396.6,396.6
XAUUSD,20031118,214900,396.6,396.6,396.6,396.6
XAUUSD,20031118,215100,396.7,396.7,396.7,396.7
XAUUSD,20031118,215500,396.8,396.8,396.8,396.8
XAUUSD,20031118,215600,396.9,396.9,396.9,396.9
XAUUSD,20031118,215700,397.0,397.1,397.0,397.1
XAUUSD,20031118,220900,397.2,397.2,397.2,397.2
XAUUSD,20031118,221200,397.3,397.3,397.3,397.3
XAUUSD,20031118,221500,397.6,397.6,397.6,397.6
XAUUSD,20031118,223100,397.6,397.6,397.6,397.6
XAUUSD,20031118,224800,397.6,397.6,397.6,397.6
XAUUSD,20031118,230500,397.6,397.6,397.6,397.6
XAUUSD,20031118,232200,397.6,397.6,397.6,397.6
XAUUSD,20031118,233800,397.6,397.6,397.6,397.6
XAUUSD,20031118,235500,397.6,397.6,397.6,397.6
XAGUSD,20031118,001600,5.20,5.20,5.20,5.20
XAGUSD,20031118,003300,5.20,5.20,5.20,5.20
XAGUSD,20031118,005000,5.20,5.20,5.20,5.20
XAGUSD,20031118,005800,5.21,5.21,5.21,5.21
XAGUSD,20031118,011500,5.21,5.21,5.21,5.21
XAGUSD,20031118,013200,5.21,5.21,5.21,5.21
XAGUSD,20031118,014800,5.21,5.21,5.21,5.21
XAGUSD,20031118,020500,5.21,5.21,5.21,5.21
XAGUSD,20031118,022200,5.21,5.21,5.21,5.21
XAGUSD,20031118,023800,5.21,5.21,5.21,5.21
XAGUSD,20031118,024700,5.24,5.24,5.24,5.24
XAGUSD,20031118,030400,5.24,5.24,5.24,5.24
XAGUSD,20031118,032100,5.24,5.24,5.24,5.24
XAGUSD,20031118,033700,5.24,5.24,5.24,5.24
XAGUSD,20031118,035400,5.24,5.24,5.24,5.24
XAGUSD,20031118,035700,5.25,5.25,5.25,5.25
XAGUSD,20031118,041400,5.25,5.25,5.25,5.25
XAGUSD,20031118,043100,5.25,5.25,5.25,5.25
XAGUSD,20031118,044700,5.25,5.25,5.25,5.25
XAGUSD,20031118,050400,5.25,5.25,5.25,5.25
XAGUSD,20031118,052100,5.25,5.25,5.25,5.25
XAGUSD,20031118,053700,5.25,5.25,5.25,5.25
XAGUSD,20031118,055400,5.25,5.25,5.25,5.25
XAGUSD,20031118,061100,5.25,5.25,5.25,5.25
XAGUSD,20031118,062100,5.24,5.24,5.24,5.24
XAGUSD,20031118,063800,5.24,5.24,5.24,5.24
XAGUSD,20031118,065400,5.24,5.24,5.24,5.24
XAGUSD,20031118,071100,5.24,5.24,5.24,5.24
XAGUSD,20031118,072800,5.24,5.24,5.24,5.24
XAGUSD,20031118,074400,5.24,5.24,5.24,5.24
XAGUSD,20031118,080100,5.24,5.24,5.24,5.24
XAGUSD,20031118,081800,5.24,5.24,5.24,5.24
XAGUSD,20031118,083400,5.24,5.24,5.24,5.24
XAGUSD,20031118,085100,5.24,5.24,5.24,5.24
XAGUSD,20031118,090800,5.24,5.24,5.24,5.24
XAGUSD,20031118,092400,5.24,5.24,5.24,5.24
XAGUSD,20031118,094100,5.24,5.24,5.24,5.24
XAGUSD,20031118,095800,5.24,5.24,5.24,5.24
XAGUSD,20031118,101400,5.24,5.24,5.24,5.24
XAGUSD,20031118,103100,5.24,5.24,5.24,5.24
XAGUSD,20031118,103400,5.22,5.22,5.22,5.22
XAGUSD,20031118,105000,5.22,5.22,5.22,5.22
XAGUSD,20031118,110700,5.22,5.22,5.22,5.22
XAGUSD,20031118,112400,5.22,5.22,5.22,5.22
XAGUSD,20031118,114000,5.22,5.22,5.22,5.22
XAGUSD,20031118,115700,5.22,5.22,5.22,5.22
XAGUSD,20031118,120100,5.20,5.20,5.20,5.20
XAGUSD,20031118,121800,5.20,5.20,5.20,5.20
XAGUSD,20031118,123400,5.20,5.20,5.20,5.20
XAGUSD,20031118,125100,5.20,5.20,5.20,5.20
XAGUSD,20031118,130800,5.20,5.20,5.20,5.20
XAGUSD,20031118,132400,5.20,5.20,5.20,5.20
XAGUSD,20031118,134100,5.20,5.20,5.20,5.20
XAGUSD,20031118,135800,5.20,5.20,5.20,5.20
XAGUSD,20031118,141400,5.20,5.20,5.20,5.20
XAGUSD,20031118,142500,5.22,5.22,5.22,5.22
XAGUSD,20031118,143100,5.23,5.23,5.23,5.23
XAGUSD,20031118,143400,5.24,5.24,5.24,5.24
XAGUSD,20031118,143500,5.23,5.23,5.23,5.23
XAGUSD,20031118,143800,5.24,5.24,5.24,5.24
XAGUSD,20031118,144300,5.23,5.23,5.23,5.23
XAGUSD,20031118,144700,5.24,5.24,5.24,5.24
XAGUSD,20031118,145100,5.23,5.23,5.23,5.23
XAGUSD,20031118,145200,5.22,5.22,5.22,5.22
XAGUSD,20031118,145700,5.23,5.23,5.23,5.23
XAGUSD,20031118,150500,5.24,5.24,5.24,5.24
XAGUSD,20031118,152100,5.23,5.23,5.23,5.23
XAGUSD,20031118,152200,5.24,5.24,5.24,5.24
XAGUSD,20031118,153800,5.24,5.24,5.24,5.24
XAGUSD,20031118,153900,5.23,5.23,5.23,5.23
XAGUSD,20031118,154500,5.24,5.24,5.24,5.24
XAGUSD,20031118,155400,5.25,5.25,5.25,5.25
XAGUSD,20031118,155600,5.26,5.26,5.26,5.26
XAGUSD,20031118,160900,5.27,5.27,5.27,5.27
XAGUSD,20031118,161000,5.28,5.28,5.28,5.28
XAGUSD,20031118,162000,5.29,5.29,5.29,5.29
XAGUSD,20031118,162300,5.30,5.30,5.30,5.30
XAGUSD,20031118,162400,5.31,5.31,5.31,5.31
XAGUSD,20031118,164100,5.31,5.31,5.31,5.31
XAGUSD,20031118,164500,5.32,5.32,5.32,5.32
XAGUSD,20031118,165200,5.31,5.31,5.31,5.31
XAGUSD,20031118,165700,5.30,5.30,5.30,5.30
XAGUSD,20031118,171400,5.30,5.30,5.30,5.30
XAGUSD,20031118,172300,5.29,5.29,5.29,5.29
XAGUSD,20031118,173200,5.30,5.30,5.30,5.30
XAGUSD,20031118,173800,5.31,5.31,5.31,5.31
XAGUSD,20031118,175400,5.31,5.31,5.31,5.31
XAGUSD,20031118,180200,5.32,5.32,5.32,5.32
XAGUSD,20031118,181000,5.31,5.31,5.31,5.31
XAGUSD,20031118,181400,5.32,5.32,5.32,5.32
XAGUSD,20031118,182000,5.31,5.31,5.31,5.31
XAGUSD,20031118,183300,5.30,5.30,5.30,5.30
XAGUSD,20031118,184200,5.33,5.33,5.33,5.33
XAGUSD,20031118,184300,5.32,5.32,5.32,5.32
XAGUSD,20031118,185200,5.34,5.34,5.33,5.33
XAGUSD,20031118,185300,5.34,5.34,5.34,5.34
XAGUSD,20031118,185700,5.33,5.33,5.33,5.33
XAGUSD,20031118,191400,5.33,5.33,5.33,5.33
XAGUSD,20031118,193000,5.33,5.33,5.33,5.33
XAGUSD,20031118,193100,5.34,5.34,5.34,5.34
XAGUSD,20031118,193200,5.33,5.33,5.33,5.33
XAGUSD,20031118,194900,5.33,5.33,5.33,5.33
XAGUSD,20031118,200600,5.33,5.33,5.33,5.33
XAGUSD,20031118,202200,5.33,5.33,5.33,5.33
XAGUSD,20031118,203900,5.33,5.33,5.33,5.33
XAGUSD,20031118,205600,5.33,5.33,5.33,5.33
XAGUSD,20031118,211200,5.33,5.33,5.33,5.33
XAGUSD,20031118,212900,5.33,5.33,5.33,5.33
XAGUSD,20031118,214600,5.33,5.33,5.33,5.33
XAGUSD,20031118,220300,5.33,5.33,5.33,5.33
XAGUSD,20031118,221300,5.35,5.35,5.35,5.35
XAGUSD,20031118,222900,5.35,5.35,5.35,5.35
XAGUSD,20031118,224600,5.35,5.35,5.35,5.35
XAGUSD,20031118,230300,5.35,5.35,5.35,5.35
XAGUSD,20031118,231900,5.35,5.35,5.35,5.35
XAGUSD,20031118,233600,5.35,5.35,5.35,5.35
XAGUSD,20031118,235300,5.35,5.35,5.35,5.35
EURAUD,20031118,000100,1.6530,1.6533,1.6530,1.6533
EURAUD,20031118,000200,1.6533,1.6537,1.6533,1.6537
EURAUD,20031118,000300,1.6539,1.6543,1.6539,1.6543
EURAUD,20031118,000400,1.6544,1.6549,1.6544,1.6549
EURAUD,20031118,000500,1.6551,1.6553,1.6548,1.6548
EURAUD,20031118,000600,1.6548,1.6548,1.6548,1.6548
EURAUD,20031118,000700,1.6548,1.6548,1.6542,1.6542
EURAUD,20031118,000800,1.6541,1.6541,1.6532,1.6532
EURAUD,20031118,000900,1.6532,1.6532,1.6532,1.6532
EURAUD,20031118,001000,1.6532,1.6532,1.6532,1.6532
EURAUD,20031118,001100,1.6532,1.6532,1.6532,1.6532
EURAUD,20031118,001200,1.6532,1.6536,1.6532,1.6536
EURAUD,20031118,001300,1.6535,1.6535,1.6533,1.6533
EURAUD,20031118,001400,1.6533,1.6533,1.6533,1.6533
EURAUD,20031118,001500,1.6533,1.6533,1.6532,1.6532
EURAUD,20031118,001600,1.6531,1.6531,1.6526,1.6527
EURAUD,20031118,001700,1.6527,1.6527,1.6527,1.6527
EURAUD,20031118,001800,1.6527,1.6527,1.6527,1.6527
EURAUD,20031118,001900,1.6527,1.6528,1.6527,1.6528
EURAUD,20031118,002000,1.6528,1.6528,1.6528,1.6528
EURAUD,20031118,002100,1.6528,1.6531,1.6528,1.6531
EURAUD,20031118,002200,1.6531,1.6531,1.6531,1.6531
EURAUD,20031118,002300,1.6528,1.6528,1.6528,1.6528
EURAUD,20031118,002400,1.6528,1.6532,1.6528,1.6532
EURAUD,20031118,002500,1.6530,1.6530,1.6524,1.6524
EURAUD,20031118,002600,1.6524,1.6526,1.6524,1.6526
EURAUD,20031118,002700,1.6528,1.6533,1.6528,1.6533
EURAUD,20031118,002800,1.6533,1.6533,1.6532,1.6532
EURAUD,20031118,002900,1.6532,1.6532,1.6532,1.6532
EURAUD,20031118,003000,1.6532,1.6537,1.6532,1.6537
EURAUD,20031118,003100,1.6541,1.6541,1.6539,1.6539
EURAUD,20031118,003200,1.6539,1.6539,1.6539,1.6539
EURAUD,20031118,003300,1.6539,1.6539,1.6534,1.6534
EURAUD,20031118,003400,1.6533,1.6533,1.6528,1.6528
EURAUD,20031118,003500,1.6527,1.6527,1.6526,1.6526
EURAUD,20031118,003600,1.6526,1.6526,1.6526,1.6526
EURAUD,20031118,003700,1.6528,1.6528,1.6528,1.6528
EURAUD,20031118,003800,1.6529,1.6530,1.6529,1.6530
EURAUD,20031118,003900,1.6530,1.6530,1.6530,1.6530
EURAUD,20031118,004000,1.6530,1.6530,1.6530,1.6530
EURAUD,20031118,004100,1.6529,1.6529,1.6529,1.6529
EURAUD,20031118,004200,1.6529,1.6529,1.6526,1.6526
EURAUD,20031118,004300,1.6526,1.6526,1.6526,1.6526
EURAUD,20031118,004400,1.6527,1.6530,1.6527,1.6530
EURAUD,20031118,004500,1.6530,1.6530,1.6530,1.6530
EURAUD,20031118,004600,1.6530,1.6530,1.6530,1.6530
EURAUD,20031118,004700,1.6530,1.6533,1.6530,1.6533
EURAUD,20031118,004800,1.6533,1.6534,1.6533,1.6534
EURAUD,20031118,004900,1.6534,1.6534,1.6530,1.6530
EURAUD,20031118,005000,1.6531,1.6531,1.6529,1.6529
EURAUD,20031118,005100,1.6528,1.6528,1.6527,1.6527
EURAUD,20031118,005200,1.6527,1.6529,1.6527,1.6529
EURAUD,20031118,005300,1.6528,1.6528,1.6527,1.6527
EURAUD,20031118,005400,1.6527,1.6527,1.6524,1.6524
EURAUD,20031118,005500,1.6524,1.6524,1.6524,1.6524
EURAUD,20031118,005600,1.6524,1.6524,1.6521,1.6521
EURAUD,20031118,005700,1.6521,1.6521,1.6521,1.6521
EURAUD,20031118,005800,1.6522,1.6527,1.6522,1.6527
EURAUD,20031118,005900,1.6527,1.6531,1.6527,1.6531
EURAUD,20031118,010000,1.6531,1.6532,1.6531,1.6532
EURAUD,20031118,010100,1.6531,1.6533,1.6531,1.6533
EURAUD,20031118,010200,1.6532,1.6532,1.6532,1.6532
EURAUD,20031118,010300,1.6530,1.6530,1.6529,1.6529
EURAUD,20031118,010400,1.6528,1.6528,1.6523,1.6523
EURAUD,20031118,010500,1.6523,1.6523,1.6523,1.6523
EURAUD,20031118,010600,1.6523,1.6523,1.6520,1.6520
EURAUD,20031118,010700,1.6520,1.6524,1.6520,1.6524
EURAUD,20031118,010800,1.6524,1.6527,1.6524,1.6527
EURAUD,20031118,010900,1.6527,1.6528,1.6527,1.6528
EURAUD,20031118,011000,1.6528,1.6528,1.6528,1.6528
EURAUD,20031118,011100,1.6528,1.6528,1.6522,1.6523
EURAUD,20031118,011200,1.6525,1.6527,1.6525,1.6527
EURAUD,20031118,011300,1.6528,1.6528,1.6528,1.6528
EURAUD,20031118,011400,1.6528,1.6528,1.6527,1.6527
EURAUD,20031118,011500,1.6527,1.6532,1.6527,1.6532
EURAUD,20031118,011600,1.6532,1.6532,1.6532,1.6532
EURAUD,20031118,011700,1.6533,1.6533,1.6532,1.6532
EURAUD,20031118,011800,1.6531,1.6531,1.6531,1.6531
EURAUD,20031118,011900,1.6531,1.6531,1.6531,1.6531
EURAUD,20031118,012000,1.6531,1.6531,1.6529,1.6529
EURAUD,20031118,012100,1.6529,1.6533,1.6529,1.6533
EURAUD,20031118,012200,1.6532,1.6532,1.6530,1.6530
EURAUD,20031118,012300,1.6530,1.6530,1.6530,1.6530
EURAUD,20031118,012400,1.6530,1.6530,1.6530,1.6530
EURAUD,20031118,012500,1.6528,1.6528,1.6528,1.6528
EURAUD,20031118,012600,1.6528,1.6532,1.6528,1.6532
EURAUD,20031118,012700,1.6532,1.6532,1.6532,1.6532
EURAUD,20031118,012800,1.6532,1.6532,1.6532,1.6532
EURAUD,20031118,012900,1.6532,1.6532,1.6529,1.6529
EURAUD,20031118,013000,1.6528,1.6528,1.6521,1.6521
EURAUD,20031118,013100,1.6522,1.6528,1.6522,1.6528
EURAUD,20031118,013200,1.6529,1.6529,1.6529,1.6529
EURAUD,20031118,013300,1.6529,1.6530,1.6529,1.6530
EURAUD,20031118,013400,1.6530,1.6530,1.6530,1.6530
EURAUD,20031118,013500,1.6532,1.6532,1.6530,1.6530
EURAUD,20031118,013600,1.6530,1.6530,1.6530,1.6530
EURAUD,20031118,013700,1.6528,1.6528,1.6528,1.6528
EURAUD,20031118,013800,1.6528,1.6533,1.6528,1.6533
EURAUD,20031118,013900,1.6532,1.6532,1.6528,1.6528
EURAUD,20031118,014000,1.6528,1.6530,1.6528,1.6530
EURAUD,20031118,014100,1.6530,1.6530,1.6530,1.6530
EURAUD,20031118,014200,1.6532,1.6532,1.6532,1.6532
EURAUD,20031118,014300,1.6532,1.6532,1.6529,1.6529
EURAUD,20031118,014400,1.6528,1.6528,1.6526,1.6526
EURAUD,20031118,014500,1.6525,1.6525,1.6525,1.6525
EURAUD,20031118,014600,1.6525,1.6525,1.6525,1.6525
EURAUD,20031118,014700,1.6525,1.6525,1.6525,1.6525
EURAUD,20031118,014800,1.6525,1.6525,1.6520,1.6522
EURAUD,20031118,014900,1.6521,1.6522,1.6520,1.6522
EURAUD,20031118,015000,1.6522,1.6524,1.6522,1.6524
EURAUD,20031118,015100,1.6524,1.6529,1.6524,1.6529
EURAUD,20031118,015200,1.6529,1.6529,1.6529,1.6529
EURAUD,20031118,015300,1.6529,1.6529,1.6529,1.6529
EURAUD,20031118,015400,1.6529,1.6529,1.6529,1.6529
EURAUD,20031118,015500,1.6529,1.6529,1.6529,1.6529
EURAUD,20031118,015600,1.6529,1.6529,1.6529,1.6529
EURAUD,20031118,015700,1.6528,1.6528,1.6528,1.6528
EURAUD,20031118,015800,1.6528,1.6528,1.6527,1.6527
EURAUD,20031118,015900,1.6527,1.6527,1.6527,1.6527
EURAUD,20031118,020000,1.6527,1.6527,1.6527,1.6527
EURAUD,20031118,020100,1.6527,1.6527,1.6527,1.6527
EURAUD,20031118,020200,1.6522,1.6523,1.6522,1.6523
EURAUD,20031118,020300,1.6523,1.6523,1.6523,1.6523
EURAUD,20031118,020400,1.6523,1.6529,1.6523,1.6527
EURAUD,20031118,020500,1.6527,1.6530,1.6527,1.6530
EURAUD,20031118,020600,1.6530,1.6530,1.6530,1.6530
EURAUD,20031118,020700,1.6530,1.6530,1.6530,1.6530
EURAUD,20031118,020800,1.6530,1.6530,1.6530,1.6530
EURAUD,20031118,020900,1.6528,1.6528,1.6525,1.6525
EURAUD,20031118,021000,1.6524,1.6524,1.6524,1.6524
EURAUD,20031118,021100,1.6524,1.6524,1.6524,1.6524
EURAUD,20031118,021200,1.6524,1.6528,1.6524,1.6527
EURAUD,20031118,021300,1.6527,1.6527,1.6527,1.6527
EURAUD,20031118,021400,1.6527,1.6527,1.6527,1.6527
EURAUD,20031118,021500,1.6527,1.6527,1.6522,1.6522
EURAUD,20031118,021600,1.6521,1.6521,1.6517,1.6517
EURAUD,20031118,021700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031118,021800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031118,021900,1.6517,1.6522,1.6517,1.6522
EURAUD,20031118,022000,1.6521,1.6521,1.6520,1.6520
EURAUD,20031118,022100,1.6520,1.6520,1.6520,1.6520
EURAUD,20031118,022200,1.6520,1.6522,1.6520,1.6522
EURAUD,20031118,022300,1.6522,1.6524,1.6522,1.6524
EURAUD,20031118,022400,1.6524,1.6524,1.6524,1.6524
EURAUD,20031118,022500,1.6524,1.6524,1.6523,1.6523
EURAUD,20031118,022600,1.6522,1.6522,1.6518,1.6518
EURAUD,20031118,022700,1.6518,1.6518,1.6518,1.6518
EURAUD,20031118,022800,1.6518,1.6522,1.6518,1.6522
EURAUD,20031118,022900,1.6522,1.6522,1.6522,1.6522
EURAUD,20031118,023000,1.6522,1.6522,1.6522,1.6522
EURAUD,20031118,023100,1.6522,1.6522,1.6522,1.6522
EURAUD,20031118,023200,1.6527,1.6527,1.6523,1.6523
EURAUD,20031118,023300,1.6520,1.6520,1.6518,1.6518
EURAUD,20031118,023400,1.6518,1.6518,1.6518,1.6518
EURAUD,20031118,023500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031118,023600,1.6522,1.6525,1.6522,1.6525
EURAUD,20031118,023700,1.6525,1.6525,1.6524,1.6524
EURAUD,20031118,023800,1.6524,1.6524,1.6524,1.6524
EURAUD,20031118,023900,1.6521,1.6522,1.6521,1.6521
EURAUD,20031118,024000,1.6521,1.6522,1.6521,1.6522
EURAUD,20031118,024100,1.6523,1.6523,1.6523,1.6523
EURAUD,20031118,024200,1.6523,1.6523,1.6523,1.6523
EURAUD,20031118,024300,1.6523,1.6523,1.6523,1.6523
EURAUD,20031118,024400,1.6523,1.6523,1.6518,1.6518
EURAUD,20031118,024500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031118,024600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031118,024700,1.6518,1.6518,1.6518,1.6518
EURAUD,20031118,024800,1.6518,1.6525,1.6518,1.6522
EURAUD,20031118,024900,1.6520,1.6520,1.6518,1.6519
EURAUD,20031118,025000,1.6520,1.6520,1.6518,1.6518
EURAUD,20031118,025100,1.6518,1.6518,1.6518,1.6518
EURAUD,20031118,025200,1.6518,1.6518,1.6518,1.6518
EURAUD,20031118,025300,1.6513,1.6513,1.6511,1.6511
EURAUD,20031118,025400,1.6511,1.6513,1.6511,1.6513
EURAUD,20031118,025500,1.6513,1.6513,1.6509,1.6509
EURAUD,20031118,025600,1.6509,1.6509,1.6508,1.6508
EURAUD,20031118,025700,1.6508,1.6508,1.6508,1.6508
EURAUD,20031118,025800,1.6509,1.6509,1.6509,1.6509
EURAUD,20031118,025900,1.6509,1.6509,1.6509,1.6509
EURAUD,20031118,030000,1.6506,1.6508,1.6506,1.6508
EURAUD,20031118,030100,1.6508,1.6508,1.6508,1.6508
EURAUD,20031118,030200,1.6508,1.6508,1.6498,1.6498
EURAUD,20031118,030300,1.6495,1.6495,1.6492,1.6492
EURAUD,20031118,030400,1.6494,1.6494,1.6494,1.6494
EURAUD,20031118,030500,1.6494,1.6497,1.6494,1.6497
EURAUD,20031118,030600,1.6497,1.6498,1.6497,1.6498
EURAUD,20031118,030700,1.6499,1.6501,1.6499,1.6501
EURAUD,20031118,030800,1.6501,1.6501,1.6501,1.6501
EURAUD,20031118,030900,1.6501,1.6501,1.6497,1.6497
EURAUD,20031118,031000,1.6497,1.6497,1.6494,1.6494
EURAUD,20031118,031100,1.6494,1.6494,1.6492,1.6492
EURAUD,20031118,031200,1.6492,1.6492,1.6492,1.6492
EURAUD,20031118,031300,1.6492,1.6492,1.6492,1.6492
EURAUD,20031118,031400,1.6492,1.6492,1.6490,1.6491
EURAUD,20031118,031500,1.6492,1.6492,1.6492,1.6492
EURAUD,20031118,031600,1.6492,1.6492,1.6492,1.6492
EURAUD,20031118,031700,1.6492,1.6492,1.6492,1.6492
EURAUD,20031118,031800,1.6492,1.6492,1.6488,1.6488
EURAUD,20031118,031900,1.6487,1.6487,1.6484,1.6484
EURAUD,20031118,032000,1.6483,1.6483,1.6482,1.6482
EURAUD,20031118,032100,1.6482,1.6482,1.6482,1.6482
EURAUD,20031118,032200,1.6482,1.6482,1.6480,1.6481
EURAUD,20031118,032300,1.6482,1.6482,1.6481,1.6481
EURAUD,20031118,032400,1.6477,1.6477,1.6475,1.6475
EURAUD,20031118,032500,1.6475,1.6475,1.6472,1.6472
EURAUD,20031118,032600,1.6472,1.6472,1.6472,1.6472
EURAUD,20031118,032700,1.6472,1.6472,1.6472,1.6472
EURAUD,20031118,032800,1.6474,1.6475,1.6474,1.6475
EURAUD,20031118,032900,1.6475,1.6475,1.6475,1.6475
EURAUD,20031118,033000,1.6476,1.6477,1.6475,1.6476
EURAUD,20031118,033100,1.6474,1.6474,1.6469,1.6469
EURAUD,20031118,033200,1.6469,1.6469,1.6467,1.6467
EURAUD,20031118,033300,1.6466,1.6466,1.6464,1.6466
EURAUD,20031118,033400,1.6468,1.6469,1.6468,1.6469
EURAUD,20031118,033500,1.6469,1.6473,1.6469,1.6473
EURAUD,20031118,033600,1.6474,1.6474,1.6474,1.6474
EURAUD,20031118,033700,1.6475,1.6479,1.6475,1.6479
EURAUD,20031118,033800,1.6480,1.6482,1.6480,1.6480
EURAUD,20031118,033900,1.6479,1.6479,1.6476,1.6476
EURAUD,20031118,034000,1.6476,1.6477,1.6474,1.6474
EURAUD,20031118,034100,1.6473,1.6474,1.6471,1.6474
EURAUD,20031118,034200,1.6475,1.6475,1.6475,1.6475
EURAUD,20031118,034300,1.6475,1.6475,1.6475,1.6475
EURAUD,20031118,034400,1.6475,1.6475,1.6472,1.6472
EURAUD,20031118,034500,1.6472,1.6472,1.6472,1.6472
EURAUD,20031118,034600,1.6475,1.6475,1.6473,1.6473
EURAUD,20031118,034700,1.6472,1.6472,1.6471,1.6471
EURAUD,20031118,034800,1.6471,1.6471,1.6471,1.6471
EURAUD,20031118,034900,1.6471,1.6477,1.6471,1.6477
EURAUD,20031118,035000,1.6480,1.6481,1.6478,1.6478
EURAUD,20031118,035100,1.6478,1.6478,1.6473,1.6473
EURAUD,20031118,035200,1.6473,1.6473,1.6472,1.6472
EURAUD,20031118,035300,1.6471,1.6472,1.6471,1.6472
EURAUD,20031118,035400,1.6473,1.6473,1.6473,1.6473
EURAUD,20031118,035500,1.6471,1.6471,1.6470,1.6470
EURAUD,20031118,035600,1.6470,1.6470,1.6470,1.6470
EURAUD,20031118,035700,1.6470,1.6470,1.6470,1.6470
EURAUD,20031118,035800,1.6462,1.6462,1.6459,1.6460
EURAUD,20031118,035900,1.6462,1.6463,1.6461,1.6463
EURAUD,20031118,040000,1.6463,1.6463,1.6463,1.6463
EURAUD,20031118,040100,1.6462,1.6463,1.6462,1.6463
EURAUD,20031118,040200,1.6464,1.6464,1.6464,1.6464
EURAUD,20031118,040300,1.6464,1.6464,1.6459,1.6459
EURAUD,20031118,040400,1.6458,1.6458,1.6457,1.6457
EURAUD,20031118,040500,1.6457,1.6457,1.6456,1.6456
EURAUD,20031118,040600,1.6455,1.6455,1.6447,1.6448
EURAUD,20031118,040700,1.6449,1.6452,1.6449,1.6452
EURAUD,20031118,040800,1.6452,1.6452,1.6452,1.6452
EURAUD,20031118,040900,1.6455,1.6455,1.6455,1.6455
EURAUD,20031118,041000,1.6457,1.6457,1.6457,1.6457
EURAUD,20031118,041100,1.6457,1.6457,1.6457,1.6457
EURAUD,20031118,041200,1.6457,1.6461,1.6457,1.6461
EURAUD,20031118,041300,1.6461,1.6461,1.6461,1.6461
EURAUD,20031118,041400,1.6461,1.6461,1.6461,1.6461
EURAUD,20031118,041500,1.6466,1.6466,1.6465,1.6465
EURAUD,20031118,041600,1.6463,1.6470,1.6463,1.6470
EURAUD,20031118,041700,1.6469,1.6469,1.6464,1.6464
EURAUD,20031118,041800,1.6463,1.6463,1.6463,1.6463
EURAUD,20031118,041900,1.6463,1.6463,1.6460,1.6460
EURAUD,20031118,042000,1.6460,1.6460,1.6460,1.6460
EURAUD,20031118,042100,1.6458,1.6461,1.6457,1.6461
EURAUD,20031118,042200,1.6461,1.6461,1.6461,1.6461
EURAUD,20031118,042300,1.6461,1.6461,1.6461,1.6461
EURAUD,20031118,042400,1.6466,1.6466,1.6466,1.6466
EURAUD,20031118,042500,1.6466,1.6471,1.6466,1.6470
EURAUD,20031118,042600,1.6469,1.6469,1.6469,1.6469
EURAUD,20031118,042700,1.6469,1.6469,1.6466,1.6466
EURAUD,20031118,042800,1.6466,1.6466,1.6465,1.6466
EURAUD,20031118,042900,1.6466,1.6466,1.6464,1.6464
EURAUD,20031118,043000,1.6463,1.6463,1.6463,1.6463
EURAUD,20031118,043100,1.6463,1.6463,1.6463,1.6463
EURAUD,20031118,043200,1.6463,1.6463,1.6463,1.6463
EURAUD,20031118,043300,1.6463,1.6466,1.6463,1.6466
EURAUD,20031118,043400,1.6466,1.6466,1.6466,1.6466
EURAUD,20031118,043500,1.6464,1.6464,1.6464,1.6464
EURAUD,20031118,043600,1.6464,1.6464,1.6464,1.6464
EURAUD,20031118,043700,1.6464,1.6464,1.6464,1.6464
EURAUD,20031118,043800,1.6464,1.6468,1.6464,1.6468
EURAUD,20031118,043900,1.6467,1.6468,1.6459,1.6459
EURAUD,20031118,044000,1.6459,1.6459,1.6459,1.6459
EURAUD,20031118,044100,1.6459,1.6459,1.6459,1.6459
EURAUD,20031118,044200,1.6459,1.6459,1.6459,1.6459
EURAUD,20031118,044300,1.6459,1.6460,1.6459,1.6459
EURAUD,20031118,044400,1.6460,1.6461,1.6460,1.6461
EURAUD,20031118,044500,1.6461,1.6467,1.6461,1.6467
EURAUD,20031118,044600,1.6469,1.6469,1.6465,1.6465
EURAUD,20031118,044700,1.6464,1.6465,1.6464,1.6465
EURAUD,20031118,044800,1.6465,1.6465,1.6465,1.6465
EURAUD,20031118,044900,1.6465,1.6465,1.6461,1.6461
EURAUD,20031118,045000,1.6461,1.6461,1.6458,1.6459
EURAUD,20031118,045100,1.6460,1.6466,1.6460,1.6466
EURAUD,20031118,045200,1.6467,1.6467,1.6467,1.6467
EURAUD,20031118,045300,1.6467,1.6467,1.6467,1.6467
EURAUD,20031118,045400,1.6467,1.6468,1.6467,1.6468
EURAUD,20031118,045500,1.6468,1.6468,1.6467,1.6467
EURAUD,20031118,045600,1.6467,1.6468,1.6466,1.6468
EURAUD,20031118,045700,1.6465,1.6465,1.6463,1.6463
EURAUD,20031118,045800,1.6463,1.6463,1.6462,1.6462
EURAUD,20031118,045900,1.6462,1.6462,1.6460,1.6460
EURAUD,20031118,050000,1.6460,1.6460,1.6460,1.6460
EURAUD,20031118,050100,1.6460,1.6460,1.6457,1.6457
EURAUD,20031118,050200,1.6458,1.6461,1.6458,1.6461
EURAUD,20031118,050300,1.6461,1.6463,1.6461,1.6463
EURAUD,20031118,050400,1.6463,1.6463,1.6463,1.6463
EURAUD,20031118,050500,1.6463,1.6463,1.6463,1.6463
EURAUD,20031118,050600,1.6463,1.6463,1.6463,1.6463
EURAUD,20031118,050700,1.6463,1.6464,1.6463,1.6464
EURAUD,20031118,050800,1.6464,1.6464,1.6464,1.6464
EURAUD,20031118,050900,1.6464,1.6464,1.6464,1.6464
EURAUD,20031118,051000,1.6464,1.6464,1.6460,1.6460
EURAUD,20031118,051100,1.6460,1.6460,1.6460,1.6460
EURAUD,20031118,051200,1.6460,1.6460,1.6459,1.6459
EURAUD,20031118,051300,1.6459,1.6459,1.6459,1.6459
EURAUD,20031118,051400,1.6459,1.6459,1.6459,1.6459
EURAUD,20031118,051500,1.6456,1.6457,1.6456,1.6457
EURAUD,20031118,051600,1.6457,1.6457,1.6457,1.6457
EURAUD,20031118,051700,1.6457,1.6457,1.6456,1.6456
EURAUD,20031118,051800,1.6458,1.6459,1.6458,1.6459
EURAUD,20031118,051900,1.6459,1.6459,1.6459,1.6459
EURAUD,20031118,052000,1.6459,1.6459,1.6457,1.6457
EURAUD,20031118,052100,1.6457,1.6457,1.6452,1.6452
EURAUD,20031118,052200,1.6453,1.6459,1.6453,1.6459
EURAUD,20031118,052300,1.6458,1.6458,1.6457,1.6457
EURAUD,20031118,052400,1.6457,1.6459,1.6457,1.6459
EURAUD,20031118,052500,1.6460,1.6460,1.6460,1.6460
EURAUD,20031118,052600,1.6460,1.6460,1.6458,1.6458
EURAUD,20031118,052700,1.6458,1.6458,1.6458,1.6458
EURAUD,20031118,052800,1.6458,1.6468,1.6458,1.6467
EURAUD,20031118,052900,1.6467,1.6467,1.6462,1.6462
EURAUD,20031118,053000,1.6462,1.6462,1.6462,1.6462
EURAUD,20031118,053100,1.6456,1.6456,1.6456,1.6456
EURAUD,20031118,053200,1.6456,1.6456,1.6456,1.6456
EURAUD,20031118,053300,1.6456,1.6456,1.6456,1.6456
EURAUD,20031118,053400,1.6456,1.6456,1.6452,1.6452
EURAUD,20031118,053500,1.6452,1.6452,1.6452,1.6452
EURAUD,20031118,053600,1.6453,1.6453,1.6453,1.6453
EURAUD,20031118,053700,1.6453,1.6453,1.6448,1.6449
EURAUD,20031118,053800,1.6450,1.6451,1.6450,1.6451
EURAUD,20031118,053900,1.6451,1.6452,1.6451,1.6451
EURAUD,20031118,054000,1.6451,1.6451,1.6451,1.6451
EURAUD,20031118,054100,1.6451,1.6451,1.6447,1.6447
EURAUD,20031118,054200,1.6447,1.6450,1.6447,1.6450
EURAUD,20031118,054300,1.6451,1.6451,1.6451,1.6451
EURAUD,20031118,054400,1.6451,1.6451,1.6451,1.6451
EURAUD,20031118,054500,1.6451,1.6457,1.6451,1.6457
EURAUD,20031118,054600,1.6457,1.6457,1.6457,1.6457
EURAUD,20031118,054700,1.6457,1.6457,1.6457,1.6457
EURAUD,20031118,054800,1.6457,1.6457,1.6457,1.6457
EURAUD,20031118,054900,1.6457,1.6457,1.6451,1.6452
EURAUD,20031118,055000,1.6453,1.6453,1.6451,1.6452
EURAUD,20031118,055100,1.6452,1.6464,1.6452,1.6464
EURAUD,20031118,055200,1.6464,1.6464,1.6464,1.6464
EURAUD,20031118,055300,1.6464,1.6464,1.6461,1.6461
EURAUD,20031118,055400,1.6460,1.6464,1.6460,1.6464
EURAUD,20031118,055500,1.6463,1.6463,1.6458,1.6458
EURAUD,20031118,055600,1.6458,1.6458,1.6458,1.6458
EURAUD,20031118,055700,1.6458,1.6458,1.6455,1.6455
EURAUD,20031118,055800,1.6455,1.6455,1.6452,1.6452
EURAUD,20031118,055900,1.6452,1.6453,1.6451,1.6453
EURAUD,20031118,060000,1.6453,1.6457,1.6453,1.6457
EURAUD,20031118,060100,1.6458,1.6459,1.6458,1.6459
EURAUD,20031118,060200,1.6459,1.6459,1.6459,1.6459
EURAUD,20031118,060300,1.6459,1.6459,1.6457,1.6457
EURAUD,20031118,060400,1.6458,1.6461,1.6458,1.6460
EURAUD,20031118,060500,1.6460,1.6460,1.6460,1.6460
EURAUD,20031118,060600,1.6460,1.6460,1.6460,1.6460
EURAUD,20031118,060700,1.6460,1.6460,1.6460,1.6460
EURAUD,20031118,060800,1.6459,1.6459,1.6456,1.6457
EURAUD,20031118,060900,1.6456,1.6456,1.6452,1.6452
EURAUD,20031118,061000,1.6452,1.6452,1.6452,1.6452
EURAUD,20031118,061100,1.6453,1.6454,1.6453,1.6454
EURAUD,20031118,061200,1.6454,1.6454,1.6454,1.6454
EURAUD,20031118,061300,1.6454,1.6456,1.6454,1.6454
EURAUD,20031118,061400,1.6453,1.6455,1.6453,1.6455
EURAUD,20031118,061500,1.6455,1.6455,1.6455,1.6455
EURAUD,20031118,061600,1.6455,1.6455,1.6455,1.6455
EURAUD,20031118,061700,1.6455,1.6455,1.6455,1.6455
EURAUD,20031118,061800,1.6449,1.6449,1.6446,1.6447
EURAUD,20031118,061900,1.6446,1.6447,1.6446,1.6447
EURAUD,20031118,062000,1.6448,1.6448,1.6448,1.6448
EURAUD,20031118,062100,1.6448,1.6448,1.6448,1.6448
EURAUD,20031118,062200,1.6448,1.6460,1.6448,1.6459
EURAUD,20031118,062300,1.6459,1.6459,1.6458,1.6458
EURAUD,20031118,062400,1.6455,1.6455,1.6455,1.6455
EURAUD,20031118,062500,1.6455,1.6455,1.6454,1.6454
EURAUD,20031118,062600,1.6453,1.6453,1.6450,1.6451
EURAUD,20031118,062700,1.6450,1.6451,1.6450,1.6451
EURAUD,20031118,062800,1.6453,1.6457,1.6453,1.6457
EURAUD,20031118,062900,1.6458,1.6465,1.6453,1.6453
EURAUD,20031118,063000,1.6454,1.6456,1.6453,1.6453
EURAUD,20031118,063100,1.6453,1.6453,1.6452,1.6452
EURAUD,20031118,063200,1.6452,1.6452,1.6452,1.6452
EURAUD,20031118,063300,1.6452,1.6452,1.6452,1.6452
EURAUD,20031118,063400,1.6452,1.6460,1.6451,1.6458
EURAUD,20031118,063500,1.6455,1.6457,1.6455,1.6457
EURAUD,20031118,063600,1.6456,1.6456,1.6456,1.6456
EURAUD,20031118,063700,1.6456,1.6456,1.6453,1.6453
EURAUD,20031118,063800,1.6453,1.6453,1.6453,1.6453
EURAUD,20031118,063900,1.6453,1.6453,1.6452,1.6452
EURAUD,20031118,064000,1.6452,1.6452,1.6452,1.6452
EURAUD,20031118,064100,1.6452,1.6456,1.6452,1.6456
EURAUD,20031118,064200,1.6460,1.6460,1.6458,1.6458
EURAUD,20031118,064300,1.6458,1.6458,1.6456,1.6456
EURAUD,20031118,064400,1.6453,1.6453,1.6449,1.6449
EURAUD,20031118,064500,1.6449,1.6450,1.6449,1.6450
EURAUD,20031118,064600,1.6451,1.6452,1.6451,1.6452
EURAUD,20031118,064700,1.6452,1.6452,1.6452,1.6452
EURAUD,20031118,064800,1.6454,1.6454,1.6453,1.6453
EURAUD,20031118,064900,1.6453,1.6453,1.6452,1.6452
EURAUD,20031118,065000,1.6452,1.6452,1.6452,1.6452
EURAUD,20031118,065100,1.6452,1.6455,1.6452,1.6455
EURAUD,20031118,065200,1.6455,1.6455,1.6452,1.6454
EURAUD,20031118,065300,1.6453,1.6453,1.6453,1.6453
EURAUD,20031118,065400,1.6453,1.6453,1.6453,1.6453
EURAUD,20031118,065500,1.6448,1.6448,1.6448,1.6448
EURAUD,20031118,065600,1.6448,1.6448,1.6448,1.6448
EURAUD,20031118,065700,1.6449,1.6449,1.6448,1.6448
EURAUD,20031118,065800,1.6448,1.6448,1.6448,1.6448
EURAUD,20031118,065900,1.6448,1.6451,1.6448,1.6451
EURAUD,20031118,070000,1.6451,1.6451,1.6451,1.6451
EURAUD,20031118,070100,1.6451,1.6452,1.6451,1.6451
EURAUD,20031118,070200,1.6451,1.6452,1.6451,1.6452
EURAUD,20031118,070300,1.6453,1.6453,1.6453,1.6453
EURAUD,20031118,070400,1.6453,1.6453,1.6448,1.6448
EURAUD,20031118,070500,1.6448,1.6448,1.6448,1.6448
EURAUD,20031118,070600,1.6440,1.6444,1.6440,1.6444
EURAUD,20031118,070700,1.6445,1.6446,1.6445,1.6446
EURAUD,20031118,070800,1.6447,1.6447,1.6447,1.6447
EURAUD,20031118,070900,1.6447,1.6447,1.6447,1.6447
EURAUD,20031118,071000,1.6447,1.6457,1.6447,1.6457
EURAUD,20031118,071100,1.6453,1.6453,1.6441,1.6441
EURAUD,20031118,071200,1.6442,1.6444,1.6442,1.6444
EURAUD,20031118,071300,1.6444,1.6445,1.6444,1.6445
EURAUD,20031118,071400,1.6445,1.6445,1.6444,1.6444
EURAUD,20031118,071500,1.6444,1.6446,1.6444,1.6446
EURAUD,20031118,071600,1.6445,1.6445,1.6439,1.6439
EURAUD,20031118,071700,1.6438,1.6438,1.6436,1.6436
EURAUD,20031118,071800,1.6434,1.6434,1.6432,1.6432
EURAUD,20031118,071900,1.6432,1.6432,1.6432,1.6432
EURAUD,20031118,072000,1.6436,1.6437,1.6436,1.6437
EURAUD,20031118,072100,1.6437,1.6437,1.6437,1.6437
EURAUD,20031118,072200,1.6437,1.6437,1.6435,1.6436
EURAUD,20031118,072300,1.6436,1.6439,1.6436,1.6439
EURAUD,20031118,072400,1.6439,1.6439,1.6439,1.6439
EURAUD,20031118,072500,1.6439,1.6446,1.6439,1.6446
EURAUD,20031118,072600,1.6445,1.6445,1.6442,1.6442
EURAUD,20031118,072700,1.6441,1.6441,1.6437,1.6437
EURAUD,20031118,072800,1.6436,1.6436,1.6435,1.6435
EURAUD,20031118,072900,1.6435,1.6435,1.6435,1.6435
EURAUD,20031118,073000,1.6435,1.6435,1.6435,1.6435
EURAUD,20031118,073100,1.6437,1.6437,1.6437,1.6437
EURAUD,20031118,073200,1.6437,1.6437,1.6437,1.6437
EURAUD,20031118,073300,1.6434,1.6436,1.6434,1.6436
EURAUD,20031118,073400,1.6437,1.6438,1.6437,1.6438
EURAUD,20031118,073500,1.6438,1.6438,1.6438,1.6438
EURAUD,20031118,073600,1.6438,1.6438,1.6438,1.6438
EURAUD,20031118,073700,1.6438,1.6438,1.6435,1.6436
EURAUD,20031118,073800,1.6437,1.6440,1.6437,1.6440
EURAUD,20031118,073900,1.6442,1.6442,1.6442,1.6442
EURAUD,20031118,074000,1.6442,1.6443,1.6442,1.6443
EURAUD,20031118,074100,1.6443,1.6443,1.6443,1.6443
EURAUD,20031118,074200,1.6443,1.6443,1.6443,1.6443
EURAUD,20031118,074300,1.6443,1.6443,1.6441,1.6441
EURAUD,20031118,074400,1.6441,1.6444,1.6441,1.6444
EURAUD,20031118,074500,1.6443,1.6445,1.6443,1.6444
EURAUD,20031118,074600,1.6444,1.6444,1.6442,1.6442
EURAUD,20031118,074700,1.6442,1.6442,1.6440,1.6440
EURAUD,20031118,074800,1.6440,1.6440,1.6439,1.6439
EURAUD,20031118,074900,1.6439,1.6439,1.6437,1.6438
EURAUD,20031118,075000,1.6439,1.6442,1.6439,1.6442
EURAUD,20031118,075100,1.6442,1.6442,1.6442,1.6442
EURAUD,20031118,075200,1.6442,1.6442,1.6442,1.6442
EURAUD,20031118,075300,1.6442,1.6444,1.6442,1.6444
EURAUD,20031118,075400,1.6443,1.6443,1.6443,1.6443
EURAUD,20031118,075500,1.6443,1.6443,1.6443,1.6443
EURAUD,20031118,075600,1.6443,1.6444,1.6440,1.6444
EURAUD,20031118,075700,1.6445,1.6447,1.6444,1.6444
EURAUD,20031118,075800,1.6444,1.6444,1.6444,1.6444
EURAUD,20031118,075900,1.6444,1.6444,1.6444,1.6444
EURAUD,20031118,080000,1.6444,1.6444,1.6437,1.6437
EURAUD,20031118,080100,1.6437,1.6439,1.6437,1.6439
EURAUD,20031118,080200,1.6439,1.6439,1.6439,1.6439
EURAUD,20031118,080300,1.6438,1.6438,1.6434,1.6434
EURAUD,20031118,080400,1.6434,1.6434,1.6434,1.6434
EURAUD,20031118,080500,1.6434,1.6435,1.6434,1.6434
EURAUD,20031118,080600,1.6433,1.6433,1.6431,1.6433
EURAUD,20031118,080700,1.6434,1.6434,1.6434,1.6434
EURAUD,20031118,080800,1.6434,1.6434,1.6433,1.6434
EURAUD,20031118,080900,1.6435,1.6435,1.6435,1.6435
EURAUD,20031118,081000,1.6434,1.6434,1.6430,1.6431
EURAUD,20031118,081100,1.6431,1.6434,1.6431,1.6434
EURAUD,20031118,081200,1.6434,1.6436,1.6434,1.6436
EURAUD,20031118,081300,1.6438,1.6439,1.6438,1.6439
EURAUD,20031118,081400,1.6439,1.6439,1.6436,1.6436
EURAUD,20031118,081500,1.6436,1.6436,1.6436,1.6436
EURAUD,20031118,081600,1.6435,1.6435,1.6435,1.6435
EURAUD,20031118,081700,1.6435,1.6435,1.6435,1.6435
EURAUD,20031118,081800,1.6435,1.6437,1.6435,1.6437
EURAUD,20031118,081900,1.6438,1.6440,1.6438,1.6438
EURAUD,20031118,082000,1.6438,1.6438,1.6431,1.6431
EURAUD,20031118,082100,1.6432,1.6433,1.6432,1.6433
EURAUD,20031118,082200,1.6432,1.6433,1.6432,1.6433
EURAUD,20031118,082300,1.6433,1.6433,1.6433,1.6433
EURAUD,20031118,082400,1.6432,1.6434,1.6430,1.6432
EURAUD,20031118,082500,1.6434,1.6436,1.6434,1.6436
EURAUD,20031118,082600,1.6435,1.6438,1.6434,1.6438
EURAUD,20031118,082700,1.6439,1.6444,1.6439,1.6444
EURAUD,20031118,082800,1.6444,1.6444,1.6442,1.6444
EURAUD,20031118,082900,1.6443,1.6443,1.6442,1.6443
EURAUD,20031118,083000,1.6443,1.6443,1.6442,1.6442
EURAUD,20031118,083100,1.6442,1.6444,1.6442,1.6444
EURAUD,20031118,083200,1.6445,1.6446,1.6445,1.6446
EURAUD,20031118,083300,1.6446,1.6448,1.6446,1.6448
EURAUD,20031118,083400,1.6448,1.6450,1.6448,1.6449
EURAUD,20031118,083500,1.6448,1.6448,1.6442,1.6443
EURAUD,20031118,083600,1.6444,1.6445,1.6444,1.6445
EURAUD,20031118,083700,1.6446,1.6446,1.6444,1.6444
EURAUD,20031118,083800,1.6443,1.6447,1.6443,1.6447
EURAUD,20031118,083900,1.6447,1.6447,1.6446,1.6446
EURAUD,20031118,084000,1.6446,1.6449,1.6446,1.6449
EURAUD,20031118,084100,1.6449,1.6449,1.6448,1.6449
EURAUD,20031118,084200,1.6449,1.6449,1.6449,1.6449
EURAUD,20031118,084300,1.6449,1.6449,1.6447,1.6447
EURAUD,20031118,084400,1.6446,1.6446,1.6446,1.6446
EURAUD,20031118,084500,1.6446,1.6446,1.6446,1.6446
EURAUD,20031118,084600,1.6446,1.6446,1.6446,1.6446
EURAUD,20031118,084700,1.6446,1.6447,1.6446,1.6447
EURAUD,20031118,084800,1.6446,1.6446,1.6444,1.6444
EURAUD,20031118,084900,1.6444,1.6444,1.6436,1.6436
EURAUD,20031118,085000,1.6437,1.6439,1.6437,1.6439
EURAUD,20031118,085100,1.6439,1.6441,1.6439,1.6441
EURAUD,20031118,085200,1.6440,1.6440,1.6440,1.6440
EURAUD,20031118,085300,1.6439,1.6439,1.6439,1.6439
EURAUD,20031118,085400,1.6438,1.6438,1.6437,1.6437
EURAUD,20031118,085500,1.6438,1.6438,1.6437,1.6437
EURAUD,20031118,085600,1.6437,1.6439,1.6437,1.6439
EURAUD,20031118,085700,1.6439,1.6439,1.6432,1.6432
EURAUD,20031118,085800,1.6431,1.6431,1.6430,1.6431
EURAUD,20031118,085900,1.6433,1.6433,1.6432,1.6432
EURAUD,20031118,090000,1.6431,1.6435,1.6431,1.6435
EURAUD,20031118,090100,1.6436,1.6440,1.6436,1.6440
EURAUD,20031118,090200,1.6442,1.6443,1.6440,1.6440
EURAUD,20031118,090300,1.6440,1.6442,1.6440,1.6442
EURAUD,20031118,090400,1.6441,1.6441,1.6441,1.6441
EURAUD,20031118,090500,1.6441,1.6441,1.6440,1.6440
EURAUD,20031118,090600,1.6440,1.6440,1.6440,1.6440
EURAUD,20031118,090700,1.6439,1.6439,1.6437,1.6437
EURAUD,20031118,090800,1.6436,1.6436,1.6435,1.6435
EURAUD,20031118,090900,1.6435,1.6435,1.6435,1.6435
EURAUD,20031118,091000,1.6435,1.6436,1.6435,1.6436
EURAUD,20031118,091100,1.6437,1.6437,1.6437,1.6437
EURAUD,20031118,091200,1.6438,1.6439,1.6438,1.6439
EURAUD,20031118,091300,1.6439,1.6439,1.6439,1.6439
EURAUD,20031118,091400,1.6438,1.6439,1.6438,1.6439
EURAUD,20031118,091500,1.6439,1.6439,1.6439,1.6439
EURAUD,20031118,091600,1.6439,1.6439,1.6439,1.6439
EURAUD,20031118,091700,1.6439,1.6442,1.6439,1.6442
EURAUD,20031118,091800,1.6443,1.6443,1.6442,1.6442
EURAUD,20031118,091900,1.6442,1.6442,1.6440,1.6440
EURAUD,20031118,092000,1.6439,1.6439,1.6438,1.6438
EURAUD,20031118,092100,1.6438,1.6438,1.6434,1.6434
EURAUD,20031118,092200,1.6434,1.6435,1.6434,1.6435
EURAUD,20031118,092300,1.6436,1.6436,1.6436,1.6436
EURAUD,20031118,092400,1.6435,1.6435,1.6434,1.6434
EURAUD,20031118,092500,1.6434,1.6434,1.6432,1.6432
EURAUD,20031118,092600,1.6432,1.6433,1.6432,1.6432
EURAUD,20031118,092700,1.6432,1.6432,1.6430,1.6432
EURAUD,20031118,092800,1.6432,1.6432,1.6432,1.6432
EURAUD,20031118,092900,1.6435,1.6436,1.6435,1.6436
EURAUD,20031118,093000,1.6436,1.6436,1.6430,1.6430
EURAUD,20031118,093100,1.6430,1.6431,1.6429,1.6429
EURAUD,20031118,093200,1.6429,1.6432,1.6429,1.6430
EURAUD,20031118,093300,1.6431,1.6431,1.6431,1.6431
EURAUD,20031118,093400,1.6432,1.6435,1.6432,1.6435
EURAUD,20031118,093500,1.6435,1.6435,1.6435,1.6435
EURAUD,20031118,093600,1.6435,1.6435,1.6435,1.6435
EURAUD,20031118,093700,1.6432,1.6432,1.6430,1.6430
EURAUD,20031118,093800,1.6430,1.6430,1.6429,1.6429
EURAUD,20031118,093900,1.6429,1.6429,1.6429,1.6429
EURAUD,20031118,094000,1.6428,1.6428,1.6419,1.6419
EURAUD,20031118,094100,1.6418,1.6421,1.6418,1.6421
EURAUD,20031118,094200,1.6422,1.6423,1.6422,1.6423
EURAUD,20031118,094300,1.6423,1.6425,1.6423,1.6425
EURAUD,20031118,094400,1.6425,1.6425,1.6424,1.6424
EURAUD,20031118,094500,1.6423,1.6425,1.6411,1.6411
EURAUD,20031118,094600,1.6409,1.6409,1.6408,1.6409
EURAUD,20031118,094700,1.6409,1.6412,1.6409,1.6412
EURAUD,20031118,094800,1.6412,1.6415,1.6412,1.6415
EURAUD,20031118,094900,1.6416,1.6418,1.6416,1.6418
EURAUD,20031118,095000,1.6418,1.6421,1.6415,1.6421
EURAUD,20031118,095100,1.6419,1.6419,1.6417,1.6417
EURAUD,20031118,095200,1.6418,1.6421,1.6418,1.6421
EURAUD,20031118,095300,1.6420,1.6420,1.6418,1.6418
EURAUD,20031118,095400,1.6418,1.6418,1.6418,1.6418
EURAUD,20031118,095500,1.6418,1.6422,1.6418,1.6422
EURAUD,20031118,095600,1.6424,1.6424,1.6420,1.6420
EURAUD,20031118,095700,1.6420,1.6420,1.6414,1.6414
EURAUD,20031118,095800,1.6414,1.6414,1.6408,1.6408
EURAUD,20031118,095900,1.6408,1.6409,1.6407,1.6407
EURAUD,20031118,100000,1.6408,1.6411,1.6408,1.6411
EURAUD,20031118,100100,1.6410,1.6410,1.6408,1.6409
EURAUD,20031118,100200,1.6410,1.6411,1.6410,1.6411
EURAUD,20031118,100300,1.6412,1.6418,1.6412,1.6418
EURAUD,20031118,100400,1.6419,1.6421,1.6418,1.6418
EURAUD,20031118,100500,1.6417,1.6417,1.6413,1.6413
EURAUD,20031118,100600,1.6413,1.6417,1.6413,1.6417
EURAUD,20031118,100700,1.6417,1.6417,1.6417,1.6417
EURAUD,20031118,100800,1.6418,1.6422,1.6418,1.6422
EURAUD,20031118,100900,1.6423,1.6423,1.6423,1.6423
EURAUD,20031118,101000,1.6423,1.6429,1.6423,1.6429
EURAUD,20031118,101100,1.6430,1.6432,1.6430,1.6430
EURAUD,20031118,101200,1.6429,1.6431,1.6428,1.6431
EURAUD,20031118,101300,1.6431,1.6432,1.6431,1.6432
EURAUD,20031118,101400,1.6432,1.6432,1.6429,1.6429
EURAUD,20031118,101500,1.6428,1.6428,1.6427,1.6427
EURAUD,20031118,101600,1.6426,1.6428,1.6426,1.6428
EURAUD,20031118,101700,1.6429,1.6432,1.6429,1.6429
EURAUD,20031118,101800,1.6429,1.6432,1.6429,1.6432
EURAUD,20031118,101900,1.6432,1.6432,1.6432,1.6432
EURAUD,20031118,102000,1.6432,1.6432,1.6432,1.6432
EURAUD,20031118,102100,1.6434,1.6434,1.6432,1.6432
EURAUD,20031118,102200,1.6432,1.6432,1.6431,1.6431
EURAUD,20031118,102300,1.6431,1.6431,1.6428,1.6428
EURAUD,20031118,102400,1.6428,1.6429,1.6428,1.6429
EURAUD,20031118,102500,1.6429,1.6429,1.6427,1.6427
EURAUD,20031118,102600,1.6428,1.6431,1.6428,1.6431
EURAUD,20031118,102700,1.6432,1.6432,1.6432,1.6432
EURAUD,20031118,102800,1.6432,1.6432,1.6431,1.6431
EURAUD,20031118,102900,1.6431,1.6431,1.6431,1.6431
EURAUD,20031118,103000,1.6431,1.6431,1.6428,1.6428
EURAUD,20031118,103100,1.6431,1.6434,1.6431,1.6431
EURAUD,20031118,103200,1.6432,1.6432,1.6432,1.6432
EURAUD,20031118,103300,1.6432,1.6432,1.6432,1.6432
EURAUD,20031118,103400,1.6432,1.6432,1.6427,1.6427
EURAUD,20031118,103500,1.6427,1.6427,1.6427,1.6427
EURAUD,20031118,103600,1.6427,1.6427,1.6424,1.6425
EURAUD,20031118,103700,1.6425,1.6425,1.6422,1.6422
EURAUD,20031118,103800,1.6422,1.6422,1.6421,1.6422
EURAUD,20031118,103900,1.6421,1.6421,1.6419,1.6419
EURAUD,20031118,104000,1.6419,1.6421,1.6418,1.6421
EURAUD,20031118,104100,1.6421,1.6421,1.6420,1.6420
EURAUD,20031118,104200,1.6420,1.6420,1.6416,1.6416
EURAUD,20031118,104300,1.6417,1.6417,1.6417,1.6417
EURAUD,20031118,104400,1.6417,1.6420,1.6417,1.6420
EURAUD,20031118,104500,1.6420,1.6422,1.6419,1.6419
EURAUD,20031118,104600,1.6419,1.6420,1.6419,1.6420
EURAUD,20031118,104700,1.6420,1.6420,1.6420,1.6420
EURAUD,20031118,104800,1.6420,1.6420,1.6420,1.6420
EURAUD,20031118,104900,1.6420,1.6420,1.6417,1.6417
EURAUD,20031118,105000,1.6417,1.6417,1.6417,1.6417
EURAUD,20031118,105100,1.6417,1.6417,1.6414,1.6414
EURAUD,20031118,105200,1.6414,1.6414,1.6413,1.6413
EURAUD,20031118,105300,1.6410,1.6410,1.6409,1.6409
EURAUD,20031118,105400,1.6407,1.6407,1.6407,1.6407
EURAUD,20031118,105500,1.6407,1.6407,1.6404,1.6404
EURAUD,20031118,105600,1.6404,1.6404,1.6399,1.6399
EURAUD,20031118,105700,1.6398,1.6400,1.6398,1.6399
EURAUD,20031118,105800,1.6398,1.6398,1.6397,1.6397
EURAUD,20031118,105900,1.6399,1.6404,1.6399,1.6404
EURAUD,20031118,110000,1.6404,1.6405,1.6404,1.6405
EURAUD,20031118,110100,1.6405,1.6405,1.6404,1.6404
EURAUD,20031118,110200,1.6405,1.6406,1.6405,1.6406
EURAUD,20031118,110300,1.6406,1.6408,1.6406,1.6407
EURAUD,20031118,110400,1.6408,1.6408,1.6405,1.6405
EURAUD,20031118,110500,1.6404,1.6404,1.6404,1.6404
EURAUD,20031118,110600,1.6404,1.6404,1.6403,1.6403
EURAUD,20031118,110700,1.6402,1.6403,1.6402,1.6403
EURAUD,20031118,110800,1.6403,1.6403,1.6401,1.6401
EURAUD,20031118,110900,1.6401,1.6401,1.6401,1.6401
EURAUD,20031118,111000,1.6401,1.6410,1.6401,1.6409
EURAUD,20031118,111100,1.6410,1.6410,1.6408,1.6408
EURAUD,20031118,111200,1.6407,1.6407,1.6403,1.6405
EURAUD,20031118,111300,1.6405,1.6405,1.6405,1.6405
EURAUD,20031118,111400,1.6406,1.6406,1.6406,1.6406
EURAUD,20031118,111500,1.6406,1.6407,1.6406,1.6407
EURAUD,20031118,111600,1.6407,1.6408,1.6407,1.6408
EURAUD,20031118,111700,1.6408,1.6408,1.6408,1.6408
EURAUD,20031118,111800,1.6406,1.6406,1.6406,1.6406
EURAUD,20031118,111900,1.6406,1.6406,1.6405,1.6405
EURAUD,20031118,112000,1.6405,1.6405,1.6405,1.6405
EURAUD,20031118,112100,1.6405,1.6405,1.6405,1.6405
EURAUD,20031118,112200,1.6405,1.6405,1.6402,1.6405
EURAUD,20031118,112300,1.6406,1.6409,1.6406,1.6407
EURAUD,20031118,112400,1.6408,1.6408,1.6407,1.6407
EURAUD,20031118,112500,1.6407,1.6407,1.6406,1.6406
EURAUD,20031118,112600,1.6405,1.6405,1.6404,1.6404
EURAUD,20031118,112700,1.6404,1.6404,1.6402,1.6402
EURAUD,20031118,112800,1.6402,1.6402,1.6402,1.6402
EURAUD,20031118,112900,1.6402,1.6407,1.6402,1.6407
EURAUD,20031118,113000,1.6407,1.6407,1.6407,1.6407
EURAUD,20031118,113100,1.6402,1.6402,1.6402,1.6402
EURAUD,20031118,113200,1.6402,1.6402,1.6402,1.6402
EURAUD,20031118,113300,1.6402,1.6402,1.6398,1.6399
EURAUD,20031118,113400,1.6398,1.6398,1.6396,1.6398
EURAUD,20031118,113500,1.6399,1.6399,1.6399,1.6399
EURAUD,20031118,113600,1.6399,1.6399,1.6399,1.6399
EURAUD,20031118,113700,1.6400,1.6405,1.6400,1.6405
EURAUD,20031118,113800,1.6404,1.6409,1.6404,1.6408
EURAUD,20031118,113900,1.6407,1.6407,1.6404,1.6404
EURAUD,20031118,114000,1.6404,1.6404,1.6403,1.6403
EURAUD,20031118,114100,1.6403,1.6403,1.6401,1.6401
EURAUD,20031118,114200,1.6400,1.6402,1.6400,1.6402
EURAUD,20031118,114300,1.6404,1.6404,1.6403,1.6403
EURAUD,20031118,114400,1.6402,1.6402,1.6400,1.6400
EURAUD,20031118,114500,1.6399,1.6399,1.6399,1.6399
EURAUD,20031118,114600,1.6399,1.6405,1.6399,1.6405
EURAUD,20031118,114700,1.6405,1.6405,1.6405,1.6405
EURAUD,20031118,114800,1.6405,1.6408,1.6405,1.6407
EURAUD,20031118,114900,1.6406,1.6408,1.6406,1.6408
EURAUD,20031118,115000,1.6408,1.6408,1.6407,1.6407
EURAUD,20031118,115100,1.6407,1.6407,1.6404,1.6404
EURAUD,20031118,115200,1.6404,1.6404,1.6402,1.6403
EURAUD,20031118,115300,1.6404,1.6405,1.6404,1.6405
EURAUD,20031118,115400,1.6403,1.6403,1.6399,1.6399
EURAUD,20031118,115500,1.6397,1.6397,1.6397,1.6397
EURAUD,20031118,115600,1.6397,1.6397,1.6397,1.6397
EURAUD,20031118,115700,1.6398,1.6398,1.6398,1.6398
EURAUD,20031118,115800,1.6398,1.6404,1.6398,1.6404
EURAUD,20031118,115900,1.6404,1.6405,1.6402,1.6402
EURAUD,20031118,120000,1.6399,1.6399,1.6398,1.6398
EURAUD,20031118,120100,1.6398,1.6399,1.6398,1.6399
EURAUD,20031118,120200,1.6399,1.6399,1.6399,1.6399
EURAUD,20031118,120300,1.6399,1.6399,1.6398,1.6398
EURAUD,20031118,120400,1.6398,1.6398,1.6393,1.6393
EURAUD,20031118,120500,1.6393,1.6393,1.6391,1.6391
EURAUD,20031118,120600,1.6390,1.6390,1.6377,1.6377
EURAUD,20031118,120700,1.6376,1.6385,1.6376,1.6385
EURAUD,20031118,120800,1.6386,1.6386,1.6383,1.6383
EURAUD,20031118,120900,1.6383,1.6383,1.6383,1.6383
EURAUD,20031118,121000,1.6383,1.6386,1.6383,1.6385
EURAUD,20031118,121100,1.6384,1.6385,1.6383,1.6385
EURAUD,20031118,121200,1.6385,1.6386,1.6385,1.6385
EURAUD,20031118,121300,1.6385,1.6385,1.6385,1.6385
EURAUD,20031118,121400,1.6385,1.6385,1.6385,1.6385
EURAUD,20031118,121500,1.6385,1.6387,1.6385,1.6387
EURAUD,20031118,121600,1.6388,1.6388,1.6388,1.6388
EURAUD,20031118,121700,1.6388,1.6388,1.6386,1.6386
EURAUD,20031118,121800,1.6385,1.6385,1.6381,1.6381
EURAUD,20031118,121900,1.6381,1.6386,1.6381,1.6386
EURAUD,20031118,122000,1.6388,1.6388,1.6379,1.6379
EURAUD,20031118,122100,1.6378,1.6378,1.6378,1.6378
EURAUD,20031118,122200,1.6378,1.6378,1.6376,1.6377
EURAUD,20031118,122300,1.6378,1.6380,1.6378,1.6379
EURAUD,20031118,122400,1.6381,1.6386,1.6381,1.6385
EURAUD,20031118,122500,1.6385,1.6385,1.6385,1.6385
EURAUD,20031118,122600,1.6385,1.6386,1.6385,1.6385
EURAUD,20031118,122700,1.6384,1.6385,1.6384,1.6385
EURAUD,20031118,122800,1.6385,1.6388,1.6385,1.6388
EURAUD,20031118,122900,1.6388,1.6388,1.6388,1.6388
EURAUD,20031118,123000,1.6387,1.6387,1.6386,1.6386
EURAUD,20031118,123100,1.6386,1.6386,1.6381,1.6381
EURAUD,20031118,123200,1.6378,1.6378,1.6376,1.6377
EURAUD,20031118,123300,1.6379,1.6382,1.6379,1.6379
EURAUD,20031118,123400,1.6378,1.6381,1.6378,1.6380
EURAUD,20031118,123500,1.6380,1.6382,1.6378,1.6382
EURAUD,20031118,123600,1.6382,1.6384,1.6382,1.6384
EURAUD,20031118,123700,1.6384,1.6386,1.6381,1.6381
EURAUD,20031118,123800,1.6381,1.6381,1.6381,1.6381
EURAUD,20031118,123900,1.6383,1.6385,1.6383,1.6384
EURAUD,20031118,124000,1.6384,1.6384,1.6384,1.6384
EURAUD,20031118,124100,1.6380,1.6380,1.6380,1.6380
EURAUD,20031118,124200,1.6380,1.6380,1.6379,1.6379
EURAUD,20031118,124300,1.6378,1.6378,1.6377,1.6377
EURAUD,20031118,124400,1.6377,1.6378,1.6377,1.6378
EURAUD,20031118,124500,1.6379,1.6381,1.6379,1.6381
EURAUD,20031118,124600,1.6381,1.6383,1.6381,1.6383
EURAUD,20031118,124700,1.6383,1.6383,1.6381,1.6381
EURAUD,20031118,124800,1.6380,1.6380,1.6377,1.6377
EURAUD,20031118,124900,1.6376,1.6381,1.6376,1.6381
EURAUD,20031118,125000,1.6381,1.6381,1.6378,1.6378
EURAUD,20031118,125100,1.6378,1.6381,1.6378,1.6381
EURAUD,20031118,125200,1.6381,1.6385,1.6381,1.6385
EURAUD,20031118,125300,1.6386,1.6400,1.6386,1.6400
EURAUD,20031118,125400,1.6398,1.6399,1.6398,1.6399
EURAUD,20031118,125500,1.6398,1.6398,1.6397,1.6397
EURAUD,20031118,125600,1.6396,1.6396,1.6395,1.6396
EURAUD,20031118,125700,1.6396,1.6399,1.6396,1.6399
EURAUD,20031118,125800,1.6400,1.6400,1.6398,1.6398
EURAUD,20031118,125900,1.6399,1.6403,1.6399,1.6403
EURAUD,20031118,130000,1.6403,1.6407,1.6402,1.6407
EURAUD,20031118,130100,1.6408,1.6408,1.6402,1.6402
EURAUD,20031118,130200,1.6402,1.6404,1.6401,1.6404
EURAUD,20031118,130300,1.6405,1.6408,1.6405,1.6407
EURAUD,20031118,130400,1.6406,1.6406,1.6401,1.6401
EURAUD,20031118,130500,1.6401,1.6402,1.6401,1.6402
EURAUD,20031118,130600,1.6403,1.6403,1.6399,1.6399
EURAUD,20031118,130700,1.6400,1.6401,1.6400,1.6401
EURAUD,20031118,130800,1.6401,1.6405,1.6401,1.6405
EURAUD,20031118,130900,1.6406,1.6406,1.6406,1.6406
EURAUD,20031118,131000,1.6407,1.6407,1.6406,1.6406
EURAUD,20031118,131100,1.6405,1.6407,1.6405,1.6407
EURAUD,20031118,131200,1.6408,1.6409,1.6407,1.6409
EURAUD,20031118,131300,1.6409,1.6409,1.6405,1.6405
EURAUD,20031118,131400,1.6404,1.6406,1.6404,1.6406
EURAUD,20031118,131500,1.6406,1.6406,1.6406,1.6406
EURAUD,20031118,131600,1.6406,1.6406,1.6405,1.6405
EURAUD,20031118,131700,1.6404,1.6406,1.6404,1.6406
EURAUD,20031118,131800,1.6406,1.6406,1.6404,1.6404
EURAUD,20031118,131900,1.6402,1.6402,1.6399,1.6399
EURAUD,20031118,132000,1.6400,1.6403,1.6400,1.6402
EURAUD,20031118,132100,1.6402,1.6403,1.6402,1.6403
EURAUD,20031118,132200,1.6403,1.6405,1.6403,1.6405
EURAUD,20031118,132300,1.6405,1.6405,1.6405,1.6405
EURAUD,20031118,132400,1.6402,1.6402,1.6396,1.6397
EURAUD,20031118,132500,1.6398,1.6405,1.6398,1.6403
EURAUD,20031118,132600,1.6402,1.6405,1.6402,1.6405
EURAUD,20031118,132700,1.6404,1.6404,1.6402,1.6402
EURAUD,20031118,132800,1.6399,1.6399,1.6398,1.6399
EURAUD,20031118,132900,1.6400,1.6403,1.6397,1.6397
EURAUD,20031118,133000,1.6395,1.6395,1.6395,1.6395
EURAUD,20031118,133100,1.6394,1.6394,1.6392,1.6393
EURAUD,20031118,133200,1.6391,1.6393,1.6391,1.6393
EURAUD,20031118,133300,1.6393,1.6393,1.6392,1.6392
EURAUD,20031118,133400,1.6391,1.6391,1.6391,1.6391
EURAUD,20031118,133500,1.6391,1.6392,1.6391,1.6392
EURAUD,20031118,133600,1.6392,1.6396,1.6392,1.6396
EURAUD,20031118,133700,1.6394,1.6394,1.6392,1.6394
EURAUD,20031118,133800,1.6392,1.6392,1.6390,1.6390
EURAUD,20031118,133900,1.6391,1.6394,1.6391,1.6394
EURAUD,20031118,134000,1.6395,1.6397,1.6395,1.6397
EURAUD,20031118,134100,1.6396,1.6401,1.6396,1.6401
EURAUD,20031118,134200,1.6402,1.6402,1.6395,1.6395
EURAUD,20031118,134300,1.6394,1.6394,1.6388,1.6388
EURAUD,20031118,134400,1.6388,1.6388,1.6387,1.6387
EURAUD,20031118,134500,1.6388,1.6391,1.6388,1.6391
EURAUD,20031118,134600,1.6392,1.6392,1.6391,1.6391
EURAUD,20031118,134700,1.6391,1.6397,1.6391,1.6397
EURAUD,20031118,134800,1.6399,1.6399,1.6397,1.6397
EURAUD,20031118,134900,1.6395,1.6395,1.6389,1.6389
EURAUD,20031118,135000,1.6389,1.6389,1.6385,1.6385
EURAUD,20031118,135100,1.6385,1.6385,1.6381,1.6381
EURAUD,20031118,135200,1.6379,1.6379,1.6379,1.6379
EURAUD,20031118,135300,1.6379,1.6379,1.6373,1.6374
EURAUD,20031118,135400,1.6374,1.6381,1.6374,1.6381
EURAUD,20031118,135500,1.6381,1.6381,1.6381,1.6381
EURAUD,20031118,135600,1.6381,1.6381,1.6381,1.6381
EURAUD,20031118,135700,1.6381,1.6381,1.6381,1.6381
EURAUD,20031118,135800,1.6387,1.6387,1.6387,1.6387
EURAUD,20031118,135900,1.6387,1.6392,1.6387,1.6392
EURAUD,20031118,140000,1.6392,1.6394,1.6392,1.6393
EURAUD,20031118,140100,1.6392,1.6392,1.6392,1.6392
EURAUD,20031118,140200,1.6393,1.6395,1.6393,1.6395
EURAUD,20031118,140300,1.6395,1.6396,1.6395,1.6396
EURAUD,20031118,140400,1.6398,1.6402,1.6398,1.6402
EURAUD,20031118,140500,1.6401,1.6402,1.6399,1.6399
EURAUD,20031118,140600,1.6398,1.6399,1.6394,1.6399
EURAUD,20031118,140700,1.6400,1.6402,1.6400,1.6402
EURAUD,20031118,140800,1.6401,1.6402,1.6401,1.6402
EURAUD,20031118,140900,1.6402,1.6403,1.6402,1.6402
EURAUD,20031118,141000,1.6402,1.6402,1.6402,1.6402
EURAUD,20031118,141100,1.6403,1.6404,1.6403,1.6404
EURAUD,20031118,141200,1.6403,1.6405,1.6403,1.6405
EURAUD,20031118,141300,1.6402,1.6402,1.6400,1.6400
EURAUD,20031118,141400,1.6400,1.6405,1.6400,1.6404
EURAUD,20031118,141500,1.6403,1.6403,1.6403,1.6403
EURAUD,20031118,141600,1.6402,1.6402,1.6402,1.6402
EURAUD,20031118,141700,1.6402,1.6402,1.6402,1.6402
EURAUD,20031118,141800,1.6402,1.6402,1.6396,1.6396
EURAUD,20031118,141900,1.6395,1.6397,1.6394,1.6397
EURAUD,20031118,142000,1.6398,1.6398,1.6396,1.6396
EURAUD,20031118,142100,1.6396,1.6398,1.6396,1.6398
EURAUD,20031118,142200,1.6398,1.6401,1.6398,1.6401
EURAUD,20031118,142300,1.6400,1.6401,1.6400,1.6400
EURAUD,20031118,142400,1.6398,1.6398,1.6398,1.6398
EURAUD,20031118,142500,1.6398,1.6398,1.6397,1.6397
EURAUD,20031118,142600,1.6397,1.6397,1.6393,1.6393
EURAUD,20031118,142700,1.6393,1.6393,1.6389,1.6389
EURAUD,20031118,142800,1.6388,1.6388,1.6388,1.6388
EURAUD,20031118,142900,1.6388,1.6388,1.6374,1.6374
EURAUD,20031118,143000,1.6376,1.6381,1.6376,1.6381
EURAUD,20031118,143100,1.6381,1.6382,1.6378,1.6378
EURAUD,20031118,143200,1.6375,1.6381,1.6375,1.6381
EURAUD,20031118,143300,1.6380,1.6384,1.6379,1.6381
EURAUD,20031118,143400,1.6382,1.6386,1.6382,1.6382
EURAUD,20031118,143500,1.6380,1.6380,1.6376,1.6376
EURAUD,20031118,143600,1.6378,1.6380,1.6378,1.6379
EURAUD,20031118,143700,1.6379,1.6381,1.6379,1.6381
EURAUD,20031118,143800,1.6381,1.6384,1.6381,1.6384
EURAUD,20031118,143900,1.6384,1.6386,1.6384,1.6386
EURAUD,20031118,144000,1.6387,1.6387,1.6387,1.6387
EURAUD,20031118,144100,1.6386,1.6390,1.6386,1.6390
EURAUD,20031118,144200,1.6390,1.6390,1.6388,1.6389
EURAUD,20031118,144300,1.6388,1.6388,1.6383,1.6383
EURAUD,20031118,144400,1.6382,1.6387,1.6382,1.6387
EURAUD,20031118,144500,1.6387,1.6387,1.6386,1.6386
EURAUD,20031118,144600,1.6386,1.6386,1.6385,1.6386
EURAUD,20031118,144700,1.6387,1.6387,1.6381,1.6381
EURAUD,20031118,144800,1.6381,1.6381,1.6380,1.6380
EURAUD,20031118,144900,1.6382,1.6384,1.6382,1.6384
EURAUD,20031118,145000,1.6384,1.6384,1.6384,1.6384
EURAUD,20031118,145100,1.6387,1.6387,1.6379,1.6379
EURAUD,20031118,145200,1.6379,1.6381,1.6379,1.6380
EURAUD,20031118,145300,1.6380,1.6380,1.6378,1.6378
EURAUD,20031118,145400,1.6377,1.6377,1.6377,1.6377
EURAUD,20031118,145500,1.6377,1.6377,1.6375,1.6375
EURAUD,20031118,145600,1.6377,1.6378,1.6377,1.6378
EURAUD,20031118,145700,1.6379,1.6379,1.6377,1.6377
EURAUD,20031118,145800,1.6376,1.6376,1.6375,1.6376
EURAUD,20031118,145900,1.6376,1.6379,1.6376,1.6379
EURAUD,20031118,150000,1.6380,1.6382,1.6380,1.6381
EURAUD,20031118,150100,1.6381,1.6382,1.6381,1.6382
EURAUD,20031118,150200,1.6383,1.6384,1.6383,1.6384
EURAUD,20031118,150300,1.6385,1.6387,1.6385,1.6387
EURAUD,20031118,150400,1.6387,1.6389,1.6387,1.6389
EURAUD,20031118,150500,1.6388,1.6388,1.6387,1.6387
EURAUD,20031118,150600,1.6386,1.6386,1.6380,1.6381
EURAUD,20031118,150700,1.6381,1.6381,1.6381,1.6381
EURAUD,20031118,150800,1.6380,1.6381,1.6379,1.6379
EURAUD,20031118,150900,1.6378,1.6378,1.6377,1.6377
EURAUD,20031118,151000,1.6377,1.6379,1.6377,1.6379
EURAUD,20031118,151100,1.6379,1.6379,1.6377,1.6377
EURAUD,20031118,151200,1.6377,1.6377,1.6374,1.6374
EURAUD,20031118,151300,1.6374,1.6378,1.6374,1.6378
EURAUD,20031118,151400,1.6379,1.6379,1.6378,1.6379
EURAUD,20031118,151500,1.6377,1.6377,1.6377,1.6377
EURAUD,20031118,151600,1.6377,1.6378,1.6377,1.6378
EURAUD,20031118,151700,1.6378,1.6380,1.6378,1.6379
EURAUD,20031118,151800,1.6379,1.6379,1.6379,1.6379
EURAUD,20031118,151900,1.6378,1.6378,1.6377,1.6377
EURAUD,20031118,152000,1.6377,1.6378,1.6377,1.6378
EURAUD,20031118,152100,1.6378,1.6378,1.6374,1.6374
EURAUD,20031118,152200,1.6373,1.6373,1.6373,1.6373
EURAUD,20031118,152300,1.6373,1.6375,1.6373,1.6375
EURAUD,20031118,152400,1.6376,1.6381,1.6376,1.6381
EURAUD,20031118,152500,1.6383,1.6388,1.6383,1.6388
EURAUD,20031118,152600,1.6389,1.6398,1.6389,1.6397
EURAUD,20031118,152700,1.6396,1.6396,1.6390,1.6390
EURAUD,20031118,152800,1.6389,1.6389,1.6387,1.6387
EURAUD,20031118,152900,1.6388,1.6388,1.6385,1.6385
EURAUD,20031118,153000,1.6385,1.6385,1.6382,1.6382
EURAUD,20031118,153100,1.6383,1.6383,1.6380,1.6380
EURAUD,20031118,153200,1.6380,1.6380,1.6377,1.6377
EURAUD,20031118,153300,1.6378,1.6379,1.6376,1.6376
EURAUD,20031118,153400,1.6376,1.6376,1.6374,1.6374
EURAUD,20031118,153500,1.6375,1.6376,1.6373,1.6373
EURAUD,20031118,153600,1.6372,1.6372,1.6369,1.6369
EURAUD,20031118,153700,1.6369,1.6371,1.6369,1.6371
EURAUD,20031118,153800,1.6370,1.6372,1.6368,1.6372
EURAUD,20031118,153900,1.6373,1.6378,1.6373,1.6377
EURAUD,20031118,154000,1.6376,1.6377,1.6374,1.6377
EURAUD,20031118,154100,1.6378,1.6378,1.6378,1.6378
EURAUD,20031118,154200,1.6378,1.6381,1.6378,1.6381
EURAUD,20031118,154300,1.6382,1.6382,1.6381,1.6381
EURAUD,20031118,154400,1.6381,1.6382,1.6381,1.6381
EURAUD,20031118,154500,1.6381,1.6381,1.6380,1.6380
EURAUD,20031118,154600,1.6380,1.6380,1.6380,1.6380
EURAUD,20031118,154700,1.6383,1.6393,1.6383,1.6393
EURAUD,20031118,154800,1.6394,1.6401,1.6394,1.6401
EURAUD,20031118,154900,1.6402,1.6403,1.6402,1.6403
EURAUD,20031118,155000,1.6403,1.6408,1.6403,1.6408
EURAUD,20031118,155100,1.6406,1.6406,1.6405,1.6405
EURAUD,20031118,155200,1.6406,1.6407,1.6406,1.6407
EURAUD,20031118,155300,1.6408,1.6415,1.6408,1.6415
EURAUD,20031118,155400,1.6415,1.6415,1.6411,1.6411
EURAUD,20031118,155500,1.6410,1.6410,1.6409,1.6409
EURAUD,20031118,155600,1.6410,1.6410,1.6410,1.6410
EURAUD,20031118,155700,1.6410,1.6414,1.6410,1.6414
EURAUD,20031118,155800,1.6415,1.6416,1.6411,1.6416
EURAUD,20031118,155900,1.6415,1.6415,1.6413,1.6413
EURAUD,20031118,160000,1.6412,1.6412,1.6406,1.6406
EURAUD,20031118,160100,1.6408,1.6413,1.6408,1.6413
EURAUD,20031118,160200,1.6414,1.6422,1.6414,1.6421
EURAUD,20031118,160300,1.6420,1.6422,1.6416,1.6416
EURAUD,20031118,160400,1.6416,1.6423,1.6416,1.6423
EURAUD,20031118,160500,1.6422,1.6424,1.6422,1.6424
EURAUD,20031118,160600,1.6425,1.6427,1.6419,1.6419
EURAUD,20031118,160700,1.6419,1.6420,1.6418,1.6418
EURAUD,20031118,160800,1.6418,1.6429,1.6418,1.6429
EURAUD,20031118,160900,1.6427,1.6453,1.6427,1.6449
EURAUD,20031118,161000,1.6450,1.6462,1.6449,1.6453
EURAUD,20031118,161100,1.6454,1.6455,1.6444,1.6445
EURAUD,20031118,161200,1.6446,1.6451,1.6441,1.6445
EURAUD,20031118,161300,1.6446,1.6446,1.6439,1.6439
EURAUD,20031118,161400,1.6438,1.6444,1.6438,1.6442
EURAUD,20031118,161500,1.6443,1.6444,1.6442,1.6442
EURAUD,20031118,161600,1.6442,1.6452,1.6442,1.6452
EURAUD,20031118,161700,1.6453,1.6473,1.6453,1.6473
EURAUD,20031118,161800,1.6473,1.6476,1.6473,1.6476
EURAUD,20031118,161900,1.6474,1.6474,1.6468,1.6468
EURAUD,20031118,162000,1.6467,1.6472,1.6467,1.6471
EURAUD,20031118,162100,1.6468,1.6469,1.6468,1.6469
EURAUD,20031118,162200,1.6470,1.6474,1.6470,1.6474
EURAUD,20031118,162300,1.6474,1.6478,1.6474,1.6478
EURAUD,20031118,162400,1.6478,1.6480,1.6478,1.6479
EURAUD,20031118,162500,1.6479,1.6479,1.6479,1.6479
EURAUD,20031118,162600,1.6478,1.6478,1.6476,1.6476
EURAUD,20031118,162700,1.6475,1.6475,1.6472,1.6472
EURAUD,20031118,162800,1.6471,1.6471,1.6467,1.6469
EURAUD,20031118,162900,1.6467,1.6471,1.6466,1.6466
EURAUD,20031118,163000,1.6465,1.6465,1.6461,1.6465
EURAUD,20031118,163100,1.6466,1.6472,1.6466,1.6472
EURAUD,20031118,163200,1.6470,1.6476,1.6469,1.6476
EURAUD,20031118,163300,1.6476,1.6477,1.6476,1.6477
EURAUD,20031118,163400,1.6479,1.6483,1.6479,1.6483
EURAUD,20031118,163500,1.6484,1.6486,1.6484,1.6485
EURAUD,20031118,163600,1.6486,1.6489,1.6485,1.6489
EURAUD,20031118,163700,1.6490,1.6490,1.6480,1.6480
EURAUD,20031118,163800,1.6479,1.6484,1.6479,1.6484
EURAUD,20031118,163900,1.6484,1.6484,1.6484,1.6484
EURAUD,20031118,164000,1.6485,1.6485,1.6484,1.6484
EURAUD,20031118,164100,1.6484,1.6484,1.6481,1.6481
EURAUD,20031118,164200,1.6480,1.6480,1.6479,1.6480
EURAUD,20031118,164300,1.6480,1.6480,1.6478,1.6478
EURAUD,20031118,164400,1.6477,1.6486,1.6477,1.6486
EURAUD,20031118,164500,1.6486,1.6490,1.6486,1.6490
EURAUD,20031118,164600,1.6492,1.6495,1.6490,1.6490
EURAUD,20031118,164700,1.6489,1.6490,1.6489,1.6490
EURAUD,20031118,164800,1.6490,1.6490,1.6487,1.6487
EURAUD,20031118,164900,1.6487,1.6487,1.6479,1.6482
EURAUD,20031118,165000,1.6483,1.6488,1.6483,1.6488
EURAUD,20031118,165100,1.6487,1.6487,1.6481,1.6481
EURAUD,20031118,165200,1.6480,1.6480,1.6475,1.6475
EURAUD,20031118,165300,1.6474,1.6475,1.6472,1.6475
EURAUD,20031118,165400,1.6477,1.6478,1.6477,1.6477
EURAUD,20031118,165500,1.6478,1.6487,1.6478,1.6487
EURAUD,20031118,165600,1.6488,1.6490,1.6488,1.6490
EURAUD,20031118,165700,1.6489,1.6489,1.6486,1.6488
EURAUD,20031118,165800,1.6489,1.6489,1.6488,1.6488
EURAUD,20031118,165900,1.6488,1.6488,1.6488,1.6488
EURAUD,20031118,170000,1.6490,1.6490,1.6487,1.6487
EURAUD,20031118,170100,1.6486,1.6486,1.6485,1.6485
EURAUD,20031118,170200,1.6486,1.6486,1.6479,1.6479
EURAUD,20031118,170300,1.6480,1.6486,1.6480,1.6486
EURAUD,20031118,170400,1.6486,1.6486,1.6476,1.6476
EURAUD,20031118,170500,1.6477,1.6479,1.6475,1.6479
EURAUD,20031118,170600,1.6480,1.6484,1.6480,1.6481
EURAUD,20031118,170700,1.6480,1.6480,1.6479,1.6479
EURAUD,20031118,170800,1.6478,1.6480,1.6478,1.6480
EURAUD,20031118,170900,1.6479,1.6480,1.6479,1.6480
EURAUD,20031118,171000,1.6480,1.6480,1.6480,1.6480
EURAUD,20031118,171100,1.6480,1.6480,1.6479,1.6479
EURAUD,20031118,171200,1.6479,1.6479,1.6476,1.6476
EURAUD,20031118,171300,1.6477,1.6484,1.6477,1.6484
EURAUD,20031118,171400,1.6484,1.6484,1.6482,1.6482
EURAUD,20031118,171500,1.6482,1.6485,1.6482,1.6485
EURAUD,20031118,171600,1.6485,1.6493,1.6485,1.6493
EURAUD,20031118,171700,1.6492,1.6495,1.6490,1.6495
EURAUD,20031118,171800,1.6497,1.6498,1.6497,1.6497
EURAUD,20031118,171900,1.6496,1.6496,1.6495,1.6495
EURAUD,20031118,172000,1.6494,1.6494,1.6493,1.6493
EURAUD,20031118,172100,1.6493,1.6496,1.6492,1.6492
EURAUD,20031118,172200,1.6490,1.6490,1.6486,1.6487
EURAUD,20031118,172300,1.6485,1.6487,1.6481,1.6481
EURAUD,20031118,172400,1.6480,1.6480,1.6476,1.6476
EURAUD,20031118,172500,1.6474,1.6477,1.6474,1.6477
EURAUD,20031118,172600,1.6478,1.6480,1.6478,1.6480
EURAUD,20031118,172700,1.6480,1.6480,1.6475,1.6477
EURAUD,20031118,172800,1.6478,1.6480,1.6478,1.6478
EURAUD,20031118,172900,1.6479,1.6480,1.6479,1.6479
EURAUD,20031118,173000,1.6479,1.6480,1.6479,1.6480
EURAUD,20031118,173100,1.6480,1.6481,1.6480,1.6481
EURAUD,20031118,173200,1.6480,1.6482,1.6479,1.6482
EURAUD,20031118,173300,1.6483,1.6484,1.6481,1.6481
EURAUD,20031118,173400,1.6480,1.6480,1.6475,1.6475
EURAUD,20031118,173500,1.6476,1.6480,1.6476,1.6480
EURAUD,20031118,173600,1.6480,1.6486,1.6479,1.6482
EURAUD,20031118,173700,1.6481,1.6485,1.6481,1.6483
EURAUD,20031118,173800,1.6484,1.6487,1.6484,1.6486
EURAUD,20031118,173900,1.6484,1.6485,1.6481,1.6481
EURAUD,20031118,174000,1.6481,1.6481,1.6476,1.6476
EURAUD,20031118,174100,1.6476,1.6478,1.6476,1.6478
EURAUD,20031118,174200,1.6477,1.6477,1.6472,1.6472
EURAUD,20031118,174300,1.6471,1.6471,1.6470,1.6471
EURAUD,20031118,174400,1.6472,1.6472,1.6469,1.6472
EURAUD,20031118,174500,1.6473,1.6481,1.6473,1.6481
EURAUD,20031118,174600,1.6483,1.6484,1.6479,1.6479
EURAUD,20031118,174700,1.6478,1.6478,1.6477,1.6477
EURAUD,20031118,174800,1.6475,1.6476,1.6475,1.6476
EURAUD,20031118,174900,1.6476,1.6477,1.6476,1.6477
EURAUD,20031118,175000,1.6477,1.6478,1.6477,1.6478
EURAUD,20031118,175100,1.6478,1.6478,1.6473,1.6473
EURAUD,20031118,175200,1.6474,1.6477,1.6474,1.6477
EURAUD,20031118,175300,1.6478,1.6483,1.6478,1.6483
EURAUD,20031118,175400,1.6482,1.6482,1.6481,1.6481
EURAUD,20031118,175500,1.6482,1.6483,1.6482,1.6483
EURAUD,20031118,175600,1.6484,1.6485,1.6484,1.6485
EURAUD,20031118,175700,1.6484,1.6484,1.6480,1.6480
EURAUD,20031118,175800,1.6481,1.6481,1.6481,1.6481
EURAUD,20031118,175900,1.6481,1.6483,1.6481,1.6482
EURAUD,20031118,180000,1.6483,1.6486,1.6483,1.6486
EURAUD,20031118,180100,1.6484,1.6484,1.6482,1.6482
EURAUD,20031118,180200,1.6482,1.6482,1.6481,1.6481
EURAUD,20031118,180300,1.6480,1.6483,1.6480,1.6480
EURAUD,20031118,180400,1.6479,1.6479,1.6477,1.6477
EURAUD,20031118,180500,1.6478,1.6481,1.6478,1.6481
EURAUD,20031118,180600,1.6481,1.6481,1.6479,1.6479
EURAUD,20031118,180700,1.6479,1.6479,1.6476,1.6476
EURAUD,20031118,180800,1.6477,1.6481,1.6477,1.6481
EURAUD,20031118,180900,1.6481,1.6481,1.6474,1.6474
EURAUD,20031118,181000,1.6473,1.6473,1.6472,1.6472
EURAUD,20031118,181100,1.6472,1.6475,1.6472,1.6475
EURAUD,20031118,181200,1.6475,1.6479,1.6475,1.6479
EURAUD,20031118,181300,1.6480,1.6480,1.6479,1.6479
EURAUD,20031118,181400,1.6480,1.6480,1.6478,1.6478
EURAUD,20031118,181500,1.6477,1.6478,1.6477,1.6478
EURAUD,20031118,181600,1.6479,1.6479,1.6476,1.6476
EURAUD,20031118,181700,1.6475,1.6475,1.6474,1.6474
EURAUD,20031118,181800,1.6473,1.6473,1.6467,1.6467
EURAUD,20031118,181900,1.6467,1.6468,1.6466,1.6468
EURAUD,20031118,182000,1.6469,1.6469,1.6469,1.6469
EURAUD,20031118,182100,1.6469,1.6471,1.6469,1.6471
EURAUD,20031118,182200,1.6471,1.6471,1.6470,1.6470
EURAUD,20031118,182300,1.6470,1.6470,1.6470,1.6470
EURAUD,20031118,182400,1.6470,1.6470,1.6468,1.6468
EURAUD,20031118,182500,1.6468,1.6468,1.6468,1.6468
EURAUD,20031118,182600,1.6469,1.6470,1.6469,1.6470
EURAUD,20031118,182700,1.6470,1.6470,1.6467,1.6467
EURAUD,20031118,182800,1.6466,1.6466,1.6465,1.6465
EURAUD,20031118,182900,1.6464,1.6464,1.6460,1.6463
EURAUD,20031118,183000,1.6464,1.6464,1.6464,1.6464
EURAUD,20031118,183100,1.6464,1.6464,1.6464,1.6464
EURAUD,20031118,183200,1.6469,1.6469,1.6468,1.6468
EURAUD,20031118,183300,1.6468,1.6468,1.6468,1.6468
EURAUD,20031118,183400,1.6468,1.6470,1.6464,1.6464
EURAUD,20031118,183500,1.6464,1.6464,1.6464,1.6464
EURAUD,20031118,183600,1.6464,1.6464,1.6462,1.6464
EURAUD,20031118,183700,1.6464,1.6464,1.6460,1.6460
EURAUD,20031118,183800,1.6459,1.6460,1.6459,1.6460
EURAUD,20031118,183900,1.6460,1.6460,1.6460,1.6460
EURAUD,20031118,184000,1.6461,1.6462,1.6461,1.6462
EURAUD,20031118,184100,1.6462,1.6464,1.6462,1.6464
EURAUD,20031118,184200,1.6464,1.6467,1.6464,1.6467
EURAUD,20031118,184300,1.6468,1.6471,1.6468,1.6471
EURAUD,20031118,184400,1.6472,1.6472,1.6472,1.6472
EURAUD,20031118,184500,1.6472,1.6472,1.6469,1.6469
EURAUD,20031118,184600,1.6471,1.6471,1.6467,1.6467
EURAUD,20031118,184700,1.6467,1.6469,1.6467,1.6469
EURAUD,20031118,184800,1.6471,1.6471,1.6471,1.6471
EURAUD,20031118,184900,1.6471,1.6471,1.6471,1.6471
EURAUD,20031118,185000,1.6471,1.6474,1.6471,1.6473
EURAUD,20031118,185100,1.6472,1.6473,1.6471,1.6473
EURAUD,20031118,185200,1.6474,1.6474,1.6473,1.6474
EURAUD,20031118,185300,1.6473,1.6475,1.6473,1.6475
EURAUD,20031118,185400,1.6475,1.6475,1.6473,1.6475
EURAUD,20031118,185500,1.6476,1.6479,1.6476,1.6479
EURAUD,20031118,185600,1.6479,1.6480,1.6479,1.6479
EURAUD,20031118,185700,1.6478,1.6478,1.6476,1.6476
EURAUD,20031118,185800,1.6477,1.6484,1.6477,1.6484
EURAUD,20031118,185900,1.6485,1.6485,1.6483,1.6483
EURAUD,20031118,190000,1.6483,1.6486,1.6483,1.6485
EURAUD,20031118,190100,1.6484,1.6484,1.6481,1.6481
EURAUD,20031118,190200,1.6481,1.6483,1.6481,1.6483
EURAUD,20031118,190300,1.6485,1.6490,1.6485,1.6490
EURAUD,20031118,190400,1.6490,1.6490,1.6488,1.6488
EURAUD,20031118,190500,1.6488,1.6492,1.6488,1.6492
EURAUD,20031118,190600,1.6491,1.6492,1.6489,1.6492
EURAUD,20031118,190700,1.6493,1.6503,1.6493,1.6503
EURAUD,20031118,190800,1.6501,1.6501,1.6497,1.6497
EURAUD,20031118,190900,1.6495,1.6495,1.6481,1.6481
EURAUD,20031118,191000,1.6482,1.6486,1.6482,1.6486
EURAUD,20031118,191100,1.6485,1.6485,1.6482,1.6482
EURAUD,20031118,191200,1.6482,1.6485,1.6482,1.6485
EURAUD,20031118,191300,1.6485,1.6486,1.6485,1.6486
EURAUD,20031118,191400,1.6486,1.6488,1.6486,1.6488
EURAUD,20031118,191500,1.6488,1.6492,1.6488,1.6492
EURAUD,20031118,191600,1.6494,1.6497,1.6491,1.6491
EURAUD,20031118,191700,1.6490,1.6490,1.6484,1.6490
EURAUD,20031118,191800,1.6492,1.6495,1.6492,1.6495
EURAUD,20031118,191900,1.6496,1.6503,1.6496,1.6503
EURAUD,20031118,192000,1.6502,1.6506,1.6502,1.6506
EURAUD,20031118,192100,1.6507,1.6510,1.6507,1.6510
EURAUD,20031118,192200,1.6511,1.6520,1.6511,1.6520
EURAUD,20031118,192300,1.6520,1.6541,1.6519,1.6541
EURAUD,20031118,192400,1.6540,1.6545,1.6538,1.6543
EURAUD,20031118,192500,1.6542,1.6542,1.6534,1.6535
EURAUD,20031118,192600,1.6536,1.6536,1.6511,1.6511
EURAUD,20031118,192700,1.6509,1.6509,1.6504,1.6504
EURAUD,20031118,192800,1.6506,1.6507,1.6496,1.6496
EURAUD,20031118,192900,1.6493,1.6493,1.6480,1.6486
EURAUD,20031118,193000,1.6485,1.6485,1.6482,1.6485
EURAUD,20031118,193100,1.6487,1.6492,1.6487,1.6487
EURAUD,20031118,193200,1.6486,1.6487,1.6483,1.6483
EURAUD,20031118,193300,1.6482,1.6485,1.6480,1.6485
EURAUD,20031118,193400,1.6486,1.6492,1.6486,1.6492
EURAUD,20031118,193500,1.6493,1.6495,1.6489,1.6489
EURAUD,20031118,193600,1.6490,1.6497,1.6490,1.6497
EURAUD,20031118,193700,1.6497,1.6502,1.6497,1.6502
EURAUD,20031118,193800,1.6501,1.6502,1.6501,1.6502
EURAUD,20031118,193900,1.6501,1.6501,1.6497,1.6497
EURAUD,20031118,194000,1.6499,1.6502,1.6499,1.6502
EURAUD,20031118,194100,1.6503,1.6507,1.6486,1.6486
EURAUD,20031118,194200,1.6484,1.6484,1.6476,1.6476
EURAUD,20031118,194300,1.6474,1.6474,1.6473,1.6473
EURAUD,20031118,194400,1.6472,1.6474,1.6471,1.6474
EURAUD,20031118,194500,1.6475,1.6481,1.6475,1.6480
EURAUD,20031118,194600,1.6479,1.6483,1.6479,1.6480
EURAUD,20031118,194700,1.6479,1.6479,1.6473,1.6474
EURAUD,20031118,194800,1.6475,1.6477,1.6475,1.6477
EURAUD,20031118,194900,1.6477,1.6478,1.6477,1.6478
EURAUD,20031118,195000,1.6480,1.6481,1.6479,1.6479
EURAUD,20031118,195100,1.6478,1.6478,1.6475,1.6476
EURAUD,20031118,195200,1.6478,1.6483,1.6478,1.6483
EURAUD,20031118,195300,1.6485,1.6488,1.6485,1.6488
EURAUD,20031118,195400,1.6490,1.6490,1.6488,1.6488
EURAUD,20031118,195500,1.6486,1.6486,1.6486,1.6486
EURAUD,20031118,195600,1.6486,1.6486,1.6484,1.6484
EURAUD,20031118,195700,1.6484,1.6485,1.6484,1.6485
EURAUD,20031118,195800,1.6487,1.6492,1.6487,1.6492
EURAUD,20031118,195900,1.6491,1.6491,1.6484,1.6484
EURAUD,20031118,200000,1.6483,1.6486,1.6483,1.6486
EURAUD,20031118,200100,1.6484,1.6484,1.6480,1.6480
EURAUD,20031118,200200,1.6479,1.6486,1.6479,1.6486
EURAUD,20031118,200300,1.6487,1.6488,1.6485,1.6485
EURAUD,20031118,200400,1.6485,1.6485,1.6480,1.6480
EURAUD,20031118,200500,1.6480,1.6491,1.6480,1.6491
EURAUD,20031118,200600,1.6489,1.6489,1.6484,1.6485
EURAUD,20031118,200700,1.6484,1.6484,1.6481,1.6484
EURAUD,20031118,200800,1.6484,1.6490,1.6484,1.6490
EURAUD,20031118,200900,1.6490,1.6490,1.6489,1.6489
EURAUD,20031118,201000,1.6488,1.6488,1.6486,1.6487
EURAUD,20031118,201100,1.6486,1.6486,1.6482,1.6482
EURAUD,20031118,201200,1.6482,1.6482,1.6480,1.6480
EURAUD,20031118,201300,1.6480,1.6488,1.6480,1.6488
EURAUD,20031118,201400,1.6487,1.6490,1.6486,1.6490
EURAUD,20031118,201500,1.6488,1.6488,1.6483,1.6483
EURAUD,20031118,201600,1.6483,1.6483,1.6482,1.6482
EURAUD,20031118,201700,1.6481,1.6482,1.6481,1.6482
EURAUD,20031118,201800,1.6483,1.6491,1.6483,1.6490
EURAUD,20031118,201900,1.6490,1.6494,1.6490,1.6494
EURAUD,20031118,202000,1.6491,1.6491,1.6487,1.6487
EURAUD,20031118,202100,1.6487,1.6487,1.6484,1.6484
EURAUD,20031118,202200,1.6483,1.6489,1.6483,1.6489
EURAUD,20031118,202300,1.6490,1.6490,1.6485,1.6485
EURAUD,20031118,202400,1.6485,1.6485,1.6485,1.6485
EURAUD,20031118,202500,1.6485,1.6485,1.6483,1.6483
EURAUD,20031118,202600,1.6482,1.6482,1.6480,1.6481
EURAUD,20031118,202700,1.6481,1.6481,1.6480,1.6481
EURAUD,20031118,202800,1.6481,1.6484,1.6481,1.6484
EURAUD,20031118,202900,1.6485,1.6487,1.6485,1.6487
EURAUD,20031118,203000,1.6490,1.6490,1.6490,1.6490
EURAUD,20031118,203100,1.6490,1.6492,1.6490,1.6492
EURAUD,20031118,203200,1.6488,1.6488,1.6487,1.6488
EURAUD,20031118,203300,1.6490,1.6502,1.6490,1.6497
EURAUD,20031118,203400,1.6496,1.6502,1.6495,1.6502
EURAUD,20031118,203500,1.6502,1.6502,1.6497,1.6497
EURAUD,20031118,203600,1.6497,1.6497,1.6494,1.6494
EURAUD,20031118,203700,1.6494,1.6496,1.6493,1.6496
EURAUD,20031118,203800,1.6497,1.6508,1.6497,1.6508
EURAUD,20031118,203900,1.6508,1.6508,1.6506,1.6506
EURAUD,20031118,204000,1.6504,1.6507,1.6504,1.6507
EURAUD,20031118,204100,1.6507,1.6507,1.6503,1.6503
EURAUD,20031118,204200,1.6502,1.6502,1.6497,1.6497
EURAUD,20031118,204300,1.6498,1.6501,1.6498,1.6501
EURAUD,20031118,204400,1.6501,1.6501,1.6501,1.6501
EURAUD,20031118,204500,1.6503,1.6504,1.6503,1.6504
EURAUD,20031118,204600,1.6504,1.6507,1.6504,1.6507
EURAUD,20031118,204700,1.6508,1.6508,1.6508,1.6508
EURAUD,20031118,204800,1.6508,1.6508,1.6503,1.6503
EURAUD,20031118,204900,1.6503,1.6503,1.6503,1.6503
EURAUD,20031118,205000,1.6503,1.6503,1.6503,1.6503
EURAUD,20031118,205100,1.6502,1.6502,1.6497,1.6497
EURAUD,20031118,205200,1.6496,1.6496,1.6495,1.6495
EURAUD,20031118,205300,1.6494,1.6496,1.6494,1.6496
EURAUD,20031118,205400,1.6497,1.6504,1.6497,1.6504
EURAUD,20031118,205500,1.6504,1.6506,1.6504,1.6506
EURAUD,20031118,205600,1.6507,1.6509,1.6507,1.6508
EURAUD,20031118,205700,1.6508,1.6508,1.6508,1.6508
EURAUD,20031118,205800,1.6508,1.6508,1.6504,1.6504
EURAUD,20031118,205900,1.6504,1.6506,1.6504,1.6506
EURAUD,20031118,210000,1.6506,1.6508,1.6506,1.6508
EURAUD,20031118,210100,1.6507,1.6508,1.6507,1.6508
EURAUD,20031118,210200,1.6509,1.6509,1.6509,1.6509
EURAUD,20031118,210300,1.6509,1.6510,1.6509,1.6510
EURAUD,20031118,210400,1.6510,1.6510,1.6510,1.6510
EURAUD,20031118,210500,1.6510,1.6510,1.6503,1.6503
EURAUD,20031118,210600,1.6502,1.6502,1.6502,1.6502
EURAUD,20031118,210700,1.6502,1.6502,1.6499,1.6499
EURAUD,20031118,210800,1.6499,1.6499,1.6497,1.6497
EURAUD,20031118,210900,1.6496,1.6497,1.6495,1.6497
EURAUD,20031118,211000,1.6497,1.6497,1.6495,1.6495
EURAUD,20031118,211100,1.6495,1.6495,1.6494,1.6494
EURAUD,20031118,211200,1.6494,1.6494,1.6494,1.6494
EURAUD,20031118,211300,1.6494,1.6497,1.6494,1.6497
EURAUD,20031118,211400,1.6497,1.6499,1.6496,1.6499
EURAUD,20031118,211500,1.6499,1.6499,1.6497,1.6499
EURAUD,20031118,211600,1.6499,1.6499,1.6499,1.6499
EURAUD,20031118,211700,1.6499,1.6499,1.6496,1.6496
EURAUD,20031118,211800,1.6494,1.6494,1.6490,1.6490
EURAUD,20031118,211900,1.6490,1.6490,1.6488,1.6488
EURAUD,20031118,212000,1.6487,1.6488,1.6487,1.6488
EURAUD,20031118,212100,1.6487,1.6487,1.6486,1.6486
EURAUD,20031118,212200,1.6487,1.6488,1.6487,1.6488
EURAUD,20031118,212300,1.6488,1.6488,1.6488,1.6488
EURAUD,20031118,212400,1.6488,1.6488,1.6488,1.6488
EURAUD,20031118,212500,1.6488,1.6493,1.6488,1.6493
EURAUD,20031118,212600,1.6494,1.6510,1.6494,1.6510
EURAUD,20031118,212700,1.6509,1.6509,1.6506,1.6506
EURAUD,20031118,212800,1.6506,1.6506,1.6506,1.6506
EURAUD,20031118,212900,1.6506,1.6506,1.6506,1.6506
EURAUD,20031118,213000,1.6506,1.6506,1.6504,1.6504
EURAUD,20031118,213100,1.6506,1.6511,1.6506,1.6511
EURAUD,20031118,213200,1.6510,1.6510,1.6510,1.6510
EURAUD,20031118,213300,1.6510,1.6510,1.6508,1.6509
EURAUD,20031118,213400,1.6509,1.6512,1.6509,1.6512
EURAUD,20031118,213500,1.6513,1.6513,1.6512,1.6512
EURAUD,20031118,213600,1.6512,1.6512,1.6512,1.6512
EURAUD,20031118,213700,1.6513,1.6514,1.6513,1.6514
EURAUD,20031118,213800,1.6515,1.6516,1.6514,1.6514
EURAUD,20031118,213900,1.6514,1.6514,1.6511,1.6511
EURAUD,20031118,214000,1.6511,1.6511,1.6511,1.6511
EURAUD,20031118,214100,1.6511,1.6512,1.6509,1.6512
EURAUD,20031118,214200,1.6513,1.6518,1.6510,1.6510
EURAUD,20031118,214300,1.6512,1.6512,1.6511,1.6511
EURAUD,20031118,214400,1.6515,1.6515,1.6515,1.6515
EURAUD,20031118,214500,1.6515,1.6515,1.6513,1.6513
EURAUD,20031118,214600,1.6512,1.6514,1.6512,1.6514
EURAUD,20031118,214700,1.6514,1.6514,1.6514,1.6514
EURAUD,20031118,214800,1.6513,1.6513,1.6513,1.6513
EURAUD,20031118,214900,1.6513,1.6513,1.6513,1.6513
EURAUD,20031118,215000,1.6513,1.6513,1.6513,1.6513
EURAUD,20031118,215100,1.6513,1.6513,1.6512,1.6512
EURAUD,20031118,215200,1.6512,1.6512,1.6512,1.6512
EURAUD,20031118,215300,1.6512,1.6515,1.6512,1.6515
EURAUD,20031118,215400,1.6516,1.6517,1.6516,1.6517
EURAUD,20031118,215500,1.6518,1.6522,1.6518,1.6522
EURAUD,20031118,215600,1.6522,1.6522,1.6514,1.6514
EURAUD,20031118,215700,1.6514,1.6515,1.6513,1.6513
EURAUD,20031118,215800,1.6511,1.6511,1.6510,1.6510
EURAUD,20031118,215900,1.6511,1.6511,1.6510,1.6510
EURAUD,20031118,220000,1.6509,1.6509,1.6507,1.6507
EURAUD,20031118,220100,1.6506,1.6509,1.6506,1.6509
EURAUD,20031118,220200,1.6510,1.6511,1.6510,1.6511
EURAUD,20031118,220300,1.6511,1.6511,1.6511,1.6511
EURAUD,20031118,220400,1.6514,1.6524,1.6514,1.6524
EURAUD,20031118,220500,1.6525,1.6525,1.6525,1.6525
EURAUD,20031118,220600,1.6525,1.6525,1.6525,1.6525
EURAUD,20031118,220700,1.6525,1.6525,1.6525,1.6525
EURAUD,20031118,220800,1.6525,1.6525,1.6516,1.6516
EURAUD,20031118,220900,1.6517,1.6518,1.6517,1.6518
EURAUD,20031118,221000,1.6520,1.6521,1.6520,1.6521
EURAUD,20031118,221100,1.6521,1.6521,1.6518,1.6518
EURAUD,20031118,221200,1.6518,1.6518,1.6516,1.6516
EURAUD,20031118,221300,1.6514,1.6515,1.6513,1.6515
EURAUD,20031118,221400,1.6516,1.6517,1.6516,1.6517
EURAUD,20031118,221500,1.6517,1.6517,1.6517,1.6517
EURAUD,20031118,221600,1.6517,1.6517,1.6517,1.6517
EURAUD,20031118,221700,1.6517,1.6517,1.6512,1.6513
EURAUD,20031118,221800,1.6513,1.6513,1.6512,1.6512
EURAUD,20031118,221900,1.6513,1.6513,1.6513,1.6513
EURAUD,20031118,222000,1.6514,1.6514,1.6514,1.6514
EURAUD,20031118,222100,1.6514,1.6516,1.6514,1.6516
EURAUD,20031118,222200,1.6517,1.6523,1.6517,1.6523
EURAUD,20031118,222300,1.6524,1.6528,1.6519,1.6519
EURAUD,20031118,222400,1.6517,1.6517,1.6517,1.6517
EURAUD,20031118,222500,1.6517,1.6519,1.6517,1.6518
EURAUD,20031118,222600,1.6518,1.6520,1.6518,1.6520
EURAUD,20031118,222700,1.6521,1.6521,1.6521,1.6521
EURAUD,20031118,222800,1.6521,1.6523,1.6521,1.6523
EURAUD,20031118,222900,1.6523,1.6523,1.6520,1.6520
EURAUD,20031118,223000,1.6519,1.6519,1.6519,1.6519
EURAUD,20031118,223100,1.6519,1.6519,1.6519,1.6519
EURAUD,20031118,223200,1.6519,1.6519,1.6519,1.6519
EURAUD,20031118,223300,1.6519,1.6519,1.6516,1.6517
EURAUD,20031118,223400,1.6518,1.6521,1.6518,1.6521
EURAUD,20031118,223500,1.6521,1.6521,1.6520,1.6520
EURAUD,20031118,223600,1.6520,1.6520,1.6520,1.6520
EURAUD,20031118,223700,1.6520,1.6520,1.6520,1.6520
EURAUD,20031118,223800,1.6520,1.6536,1.6520,1.6536
EURAUD,20031118,223900,1.6535,1.6535,1.6526,1.6526
EURAUD,20031118,224000,1.6523,1.6523,1.6521,1.6522
EURAUD,20031118,224100,1.6523,1.6524,1.6523,1.6524
EURAUD,20031118,224200,1.6524,1.6529,1.6524,1.6529
EURAUD,20031118,224300,1.6529,1.6529,1.6529,1.6529
EURAUD,20031118,224400,1.6529,1.6529,1.6528,1.6528
EURAUD,20031118,224500,1.6527,1.6527,1.6522,1.6522
EURAUD,20031118,224600,1.6522,1.6522,1.6520,1.6520
EURAUD,20031118,224700,1.6520,1.6520,1.6518,1.6518
EURAUD,20031118,224800,1.6516,1.6516,1.6515,1.6515
EURAUD,20031118,224900,1.6515,1.6515,1.6515,1.6515
EURAUD,20031118,225000,1.6515,1.6515,1.6515,1.6515
EURAUD,20031118,225100,1.6515,1.6518,1.6515,1.6518
EURAUD,20031118,225200,1.6518,1.6520,1.6518,1.6520
EURAUD,20031118,225300,1.6520,1.6520,1.6520,1.6520
EURAUD,20031118,225400,1.6520,1.6520,1.6520,1.6520
EURAUD,20031118,225500,1.6520,1.6521,1.6520,1.6521
EURAUD,20031118,225600,1.6521,1.6521,1.6516,1.6517
EURAUD,20031118,225700,1.6518,1.6523,1.6518,1.6523
EURAUD,20031118,225800,1.6523,1.6523,1.6523,1.6523
EURAUD,20031118,225900,1.6523,1.6523,1.6523,1.6523
EURAUD,20031118,230000,1.6521,1.6522,1.6521,1.6522
EURAUD,20031118,230100,1.6522,1.6522,1.6522,1.6522
EURAUD,20031118,230200,1.6521,1.6521,1.6521,1.6521
EURAUD,20031118,230300,1.6521,1.6521,1.6521,1.6521
EURAUD,20031118,230400,1.6524,1.6527,1.6524,1.6526
EURAUD,20031118,230500,1.6525,1.6525,1.6524,1.6524
EURAUD,20031118,230600,1.6522,1.6522,1.6521,1.6521
EURAUD,20031118,230700,1.6521,1.6523,1.6521,1.6523
EURAUD,20031118,230800,1.6523,1.6523,1.6522,1.6522
EURAUD,20031118,230900,1.6523,1.6524,1.6523,1.6524
EURAUD,20031118,231000,1.6524,1.6524,1.6524,1.6524
EURAUD,20031118,231100,1.6524,1.6524,1.6524,1.6524
EURAUD,20031118,231200,1.6523,1.6525,1.6523,1.6525
EURAUD,20031118,231300,1.6525,1.6525,1.6525,1.6525
EURAUD,20031118,231400,1.6525,1.6525,1.6525,1.6525
EURAUD,20031118,231500,1.6525,1.6525,1.6525,1.6525
EURAUD,20031118,231600,1.6523,1.6524,1.6523,1.6524
EURAUD,20031118,231700,1.6524,1.6524,1.6524,1.6524
EURAUD,20031118,231800,1.6524,1.6524,1.6524,1.6524
EURAUD,20031118,231900,1.6522,1.6522,1.6522,1.6522
EURAUD,20031118,232000,1.6522,1.6522,1.6522,1.6522
EURAUD,20031118,232100,1.6522,1.6522,1.6517,1.6517
EURAUD,20031118,232200,1.6518,1.6522,1.6518,1.6522
EURAUD,20031118,232300,1.6522,1.6522,1.6522,1.6522
EURAUD,20031118,232400,1.6522,1.6522,1.6522,1.6522
EURAUD,20031118,232500,1.6522,1.6525,1.6522,1.6523
EURAUD,20031118,232600,1.6522,1.6522,1.6521,1.6521
EURAUD,20031118,232700,1.6521,1.6525,1.6521,1.6525
EURAUD,20031118,232800,1.6525,1.6525,1.6524,1.6524
EURAUD,20031118,232900,1.6524,1.6525,1.6524,1.6525
EURAUD,20031118,233000,1.6525,1.6525,1.6525,1.6525
EURAUD,20031118,233100,1.6524,1.6524,1.6522,1.6522
EURAUD,20031118,233200,1.6522,1.6522,1.6518,1.6518
EURAUD,20031118,233300,1.6518,1.6518,1.6518,1.6518
EURAUD,20031118,233400,1.6518,1.6518,1.6518,1.6518
EURAUD,20031118,233500,1.6518,1.6521,1.6518,1.6521
EURAUD,20031118,233600,1.6521,1.6521,1.6521,1.6521
EURAUD,20031118,233700,1.6521,1.6521,1.6521,1.6521
EURAUD,20031118,233800,1.6521,1.6521,1.6520,1.6520
EURAUD,20031118,233900,1.6520,1.6522,1.6520,1.6520
EURAUD,20031118,234000,1.6520,1.6520,1.6518,1.6518
EURAUD,20031118,234100,1.6517,1.6517,1.6515,1.6515
EURAUD,20031118,234200,1.6514,1.6514,1.6514,1.6514
EURAUD,20031118,234300,1.6514,1.6514,1.6514,1.6514
EURAUD,20031118,234400,1.6514,1.6516,1.6514,1.6516
EURAUD,20031118,234500,1.6518,1.6520,1.6518,1.6518
EURAUD,20031118,234600,1.6517,1.6521,1.6517,1.6521
EURAUD,20031118,234700,1.6522,1.6523,1.6522,1.6523
EURAUD,20031118,234800,1.6523,1.6523,1.6517,1.6517
EURAUD,20031118,234900,1.6516,1.6518,1.6516,1.6518
EURAUD,20031118,235000,1.6518,1.6521,1.6518,1.6521
EURAUD,20031118,235100,1.6521,1.6521,1.6521,1.6521
EURAUD,20031118,235200,1.6521,1.6521,1.6521,1.6521
EURAUD,20031118,235300,1.6521,1.6523,1.6521,1.6523
EURAUD,20031118,235400,1.6523,1.6524,1.6523,1.6524
EURAUD,20031118,235500,1.6524,1.6524,1.6524,1.6524
EURAUD,20031118,235600,1.6524,1.6524,1.6522,1.6522
EURAUD,20031118,235700,1.6522,1.6522,1.6522,1.6522
EURAUD,20031118,235800,1.6522,1.6522,1.6520,1.6520
EURAUD,20031118,235900,1.6520,1.6520,1.6520,1.6520
EURAUD,20031119,000000,1.6520,1.6528,1.6520,1.6528
EURNZD,20031118,000100,1.8782,1.8782,1.8782,1.8782
EURNZD,20031118,000200,1.8782,1.8782,1.8782,1.8782
EURNZD,20031118,000300,1.8780,1.8780,1.8775,1.8776
EURNZD,20031118,000400,1.8778,1.8778,1.8778,1.8778
EURNZD,20031118,000500,1.8778,1.8779,1.8778,1.8778
EURNZD,20031118,000600,1.8778,1.8778,1.8778,1.8778
EURNZD,20031118,000700,1.8774,1.8774,1.8774,1.8774
EURNZD,20031118,000800,1.8774,1.8774,1.8774,1.8774
EURNZD,20031118,000900,1.8774,1.8774,1.8774,1.8774
EURNZD,20031118,001000,1.8774,1.8774,1.8769,1.8770
EURNZD,20031118,001100,1.8772,1.8772,1.8772,1.8772
EURNZD,20031118,001200,1.8772,1.8772,1.8767,1.8767
EURNZD,20031118,001300,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,001400,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,001500,1.8767,1.8767,1.8765,1.8765
EURNZD,20031118,001600,1.8765,1.8765,1.8757,1.8757
EURNZD,20031118,001700,1.8757,1.8757,1.8757,1.8757
EURNZD,20031118,001800,1.8757,1.8757,1.8757,1.8757
EURNZD,20031118,001900,1.8757,1.8757,1.8756,1.8756
EURNZD,20031118,002000,1.8756,1.8756,1.8755,1.8755
EURNZD,20031118,002100,1.8755,1.8758,1.8755,1.8758
EURNZD,20031118,002200,1.8757,1.8760,1.8757,1.8758
EURNZD,20031118,002300,1.8758,1.8758,1.8758,1.8758
EURNZD,20031118,002400,1.8758,1.8758,1.8757,1.8757
EURNZD,20031118,002500,1.8758,1.8761,1.8758,1.8761
EURNZD,20031118,002600,1.8761,1.8761,1.8761,1.8761
EURNZD,20031118,002700,1.8762,1.8766,1.8762,1.8766
EURNZD,20031118,002800,1.8767,1.8773,1.8767,1.8773
EURNZD,20031118,002900,1.8773,1.8773,1.8773,1.8773
EURNZD,20031118,003000,1.8773,1.8773,1.8772,1.8772
EURNZD,20031118,003100,1.8772,1.8773,1.8772,1.8773
EURNZD,20031118,003200,1.8773,1.8776,1.8773,1.8776
EURNZD,20031118,003300,1.8776,1.8776,1.8776,1.8776
EURNZD,20031118,003400,1.8775,1.8775,1.8769,1.8769
EURNZD,20031118,003500,1.8768,1.8773,1.8768,1.8773
EURNZD,20031118,003600,1.8775,1.8775,1.8772,1.8774
EURNZD,20031118,003700,1.8773,1.8773,1.8772,1.8772
EURNZD,20031118,003800,1.8773,1.8774,1.8771,1.8771
EURNZD,20031118,003900,1.8771,1.8771,1.8771,1.8771
EURNZD,20031118,004000,1.8773,1.8773,1.8773,1.8773
EURNZD,20031118,004100,1.8773,1.8773,1.8773,1.8773
EURNZD,20031118,004200,1.8768,1.8770,1.8767,1.8770
EURNZD,20031118,004300,1.8768,1.8768,1.8768,1.8768
EURNZD,20031118,004400,1.8768,1.8768,1.8768,1.8768
EURNZD,20031118,004500,1.8768,1.8768,1.8767,1.8767
EURNZD,20031118,004600,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,004700,1.8767,1.8767,1.8766,1.8766
EURNZD,20031118,004800,1.8766,1.8767,1.8766,1.8767
EURNZD,20031118,004900,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,005000,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,005100,1.8768,1.8770,1.8766,1.8770
EURNZD,20031118,005200,1.8772,1.8779,1.8772,1.8779
EURNZD,20031118,005300,1.8777,1.8777,1.8775,1.8775
EURNZD,20031118,005400,1.8774,1.8774,1.8773,1.8773
EURNZD,20031118,005500,1.8773,1.8773,1.8773,1.8773
EURNZD,20031118,005600,1.8773,1.8777,1.8773,1.8777
EURNZD,20031118,005700,1.8778,1.8782,1.8778,1.8782
EURNZD,20031118,005800,1.8782,1.8782,1.8777,1.8777
EURNZD,20031118,005900,1.8777,1.8778,1.8776,1.8776
EURNZD,20031118,010000,1.8776,1.8780,1.8776,1.8780
EURNZD,20031118,010100,1.8781,1.8782,1.8781,1.8782
EURNZD,20031118,010200,1.8783,1.8783,1.8779,1.8779
EURNZD,20031118,010300,1.8777,1.8777,1.8775,1.8775
EURNZD,20031118,010400,1.8772,1.8772,1.8772,1.8772
EURNZD,20031118,010500,1.8772,1.8772,1.8772,1.8772
EURNZD,20031118,010600,1.8772,1.8772,1.8771,1.8771
EURNZD,20031118,010700,1.8772,1.8772,1.8772,1.8772
EURNZD,20031118,010800,1.8772,1.8772,1.8772,1.8772
EURNZD,20031118,010900,1.8772,1.8775,1.8772,1.8773
EURNZD,20031118,011000,1.8773,1.8773,1.8773,1.8773
EURNZD,20031118,011100,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,011200,1.8767,1.8768,1.8767,1.8768
EURNZD,20031118,011300,1.8770,1.8770,1.8770,1.8770
EURNZD,20031118,011400,1.8770,1.8774,1.8770,1.8774
EURNZD,20031118,011500,1.8774,1.8778,1.8774,1.8778
EURNZD,20031118,011600,1.8778,1.8780,1.8778,1.8780
EURNZD,20031118,011700,1.8780,1.8780,1.8780,1.8780
EURNZD,20031118,011800,1.8785,1.8785,1.8785,1.8785
EURNZD,20031118,011900,1.8785,1.8785,1.8785,1.8785
EURNZD,20031118,012000,1.8785,1.8785,1.8781,1.8781
EURNZD,20031118,012100,1.8781,1.8781,1.8779,1.8779
EURNZD,20031118,012200,1.8776,1.8776,1.8774,1.8774
EURNZD,20031118,012300,1.8774,1.8774,1.8767,1.8767
EURNZD,20031118,012400,1.8766,1.8766,1.8766,1.8766
EURNZD,20031118,012500,1.8766,1.8766,1.8764,1.8764
EURNZD,20031118,012600,1.8765,1.8771,1.8765,1.8771
EURNZD,20031118,012700,1.8771,1.8771,1.8771,1.8771
EURNZD,20031118,012800,1.8769,1.8771,1.8769,1.8771
EURNZD,20031118,012900,1.8771,1.8771,1.8771,1.8771
EURNZD,20031118,013000,1.8774,1.8775,1.8774,1.8775
EURNZD,20031118,013100,1.8776,1.8781,1.8776,1.8781
EURNZD,20031118,013200,1.8784,1.8784,1.8784,1.8784
EURNZD,20031118,013300,1.8784,1.8784,1.8779,1.8779
EURNZD,20031118,013400,1.8779,1.8779,1.8779,1.8779
EURNZD,20031118,013500,1.8779,1.8793,1.8778,1.8793
EURNZD,20031118,013600,1.8794,1.8799,1.8794,1.8795
EURNZD,20031118,013700,1.8793,1.8793,1.8787,1.8787
EURNZD,20031118,013800,1.8787,1.8787,1.8787,1.8787
EURNZD,20031118,013900,1.8776,1.8778,1.8776,1.8778
EURNZD,20031118,014000,1.8778,1.8778,1.8777,1.8777
EURNZD,20031118,014100,1.8777,1.8777,1.8777,1.8777
EURNZD,20031118,014200,1.8776,1.8776,1.8776,1.8776
EURNZD,20031118,014300,1.8776,1.8776,1.8776,1.8776
EURNZD,20031118,014400,1.8776,1.8776,1.8776,1.8776
EURNZD,20031118,014500,1.8775,1.8775,1.8775,1.8775
EURNZD,20031118,014600,1.8775,1.8775,1.8775,1.8775
EURNZD,20031118,014700,1.8775,1.8775,1.8775,1.8775
EURNZD,20031118,014800,1.8773,1.8773,1.8767,1.8767
EURNZD,20031118,014900,1.8767,1.8769,1.8767,1.8769
EURNZD,20031118,015000,1.8769,1.8771,1.8769,1.8771
EURNZD,20031118,015100,1.8771,1.8771,1.8767,1.8767
EURNZD,20031118,015200,1.8767,1.8768,1.8767,1.8768
EURNZD,20031118,015300,1.8768,1.8768,1.8768,1.8768
EURNZD,20031118,015400,1.8768,1.8771,1.8768,1.8771
EURNZD,20031118,015500,1.8771,1.8771,1.8771,1.8771
EURNZD,20031118,015600,1.8773,1.8773,1.8771,1.8771
EURNZD,20031118,015700,1.8770,1.8770,1.8770,1.8770
EURNZD,20031118,015800,1.8770,1.8770,1.8769,1.8769
EURNZD,20031118,015900,1.8769,1.8769,1.8769,1.8769
EURNZD,20031118,020000,1.8769,1.8769,1.8769,1.8769
EURNZD,20031118,020100,1.8769,1.8769,1.8769,1.8769
EURNZD,20031118,020200,1.8762,1.8766,1.8762,1.8766
EURNZD,20031118,020300,1.8766,1.8766,1.8766,1.8766
EURNZD,20031118,020400,1.8766,1.8766,1.8766,1.8766
EURNZD,20031118,020500,1.8766,1.8770,1.8766,1.8770
EURNZD,20031118,020600,1.8770,1.8784,1.8770,1.8784
EURNZD,20031118,020700,1.8781,1.8781,1.8781,1.8781
EURNZD,20031118,020800,1.8781,1.8781,1.8781,1.8781
EURNZD,20031118,020900,1.8781,1.8781,1.8781,1.8781
EURNZD,20031118,021000,1.8779,1.8779,1.8779,1.8779
EURNZD,20031118,021100,1.8779,1.8779,1.8779,1.8779
EURNZD,20031118,021200,1.8779,1.8780,1.8779,1.8780
EURNZD,20031118,021300,1.8780,1.8780,1.8780,1.8780
EURNZD,20031118,021400,1.8780,1.8780,1.8780,1.8780
EURNZD,20031118,021500,1.8780,1.8780,1.8778,1.8778
EURNZD,20031118,021600,1.8777,1.8777,1.8768,1.8768
EURNZD,20031118,021700,1.8768,1.8768,1.8768,1.8768
EURNZD,20031118,021800,1.8768,1.8768,1.8768,1.8768
EURNZD,20031118,021900,1.8768,1.8774,1.8768,1.8774
EURNZD,20031118,022000,1.8778,1.8783,1.8778,1.8781
EURNZD,20031118,022100,1.8781,1.8781,1.8781,1.8781
EURNZD,20031118,022200,1.8781,1.8781,1.8781,1.8781
EURNZD,20031118,022300,1.8781,1.8781,1.8781,1.8781
EURNZD,20031118,022400,1.8781,1.8781,1.8773,1.8773
EURNZD,20031118,022500,1.8772,1.8772,1.8766,1.8766
EURNZD,20031118,022600,1.8767,1.8767,1.8766,1.8766
EURNZD,20031118,022700,1.8766,1.8766,1.8765,1.8765
EURNZD,20031118,022800,1.8765,1.8765,1.8765,1.8765
EURNZD,20031118,022900,1.8769,1.8769,1.8769,1.8769
EURNZD,20031118,023000,1.8769,1.8769,1.8769,1.8769
EURNZD,20031118,023100,1.8769,1.8769,1.8769,1.8769
EURNZD,20031118,023200,1.8769,1.8769,1.8769,1.8769
EURNZD,20031118,023300,1.8769,1.8769,1.8766,1.8766
EURNZD,20031118,023400,1.8766,1.8766,1.8766,1.8766
EURNZD,20031118,023500,1.8766,1.8769,1.8766,1.8769
EURNZD,20031118,023600,1.8769,1.8769,1.8769,1.8769
EURNZD,20031118,023700,1.8769,1.8773,1.8769,1.8773
EURNZD,20031118,023800,1.8775,1.8778,1.8775,1.8778
EURNZD,20031118,023900,1.8776,1.8776,1.8770,1.8771
EURNZD,20031118,024000,1.8771,1.8771,1.8771,1.8771
EURNZD,20031118,024100,1.8771,1.8771,1.8771,1.8771
EURNZD,20031118,024200,1.8771,1.8779,1.8771,1.8779
EURNZD,20031118,024300,1.8779,1.8779,1.8775,1.8775
EURNZD,20031118,024400,1.8774,1.8774,1.8774,1.8774
EURNZD,20031118,024500,1.8774,1.8774,1.8771,1.8771
EURNZD,20031118,024600,1.8771,1.8771,1.8771,1.8771
EURNZD,20031118,024700,1.8771,1.8771,1.8771,1.8771
EURNZD,20031118,024800,1.8771,1.8771,1.8769,1.8770
EURNZD,20031118,024900,1.8769,1.8769,1.8767,1.8767
EURNZD,20031118,025000,1.8769,1.8769,1.8769,1.8769
EURNZD,20031118,025100,1.8769,1.8769,1.8769,1.8769
EURNZD,20031118,025200,1.8769,1.8769,1.8769,1.8769
EURNZD,20031118,025300,1.8769,1.8769,1.8766,1.8769
EURNZD,20031118,025400,1.8769,1.8769,1.8769,1.8769
EURNZD,20031118,025500,1.8769,1.8777,1.8769,1.8777
EURNZD,20031118,025600,1.8777,1.8777,1.8777,1.8777
EURNZD,20031118,025700,1.8777,1.8777,1.8777,1.8777
EURNZD,20031118,025800,1.8777,1.8777,1.8777,1.8777
EURNZD,20031118,025900,1.8777,1.8777,1.8777,1.8777
EURNZD,20031118,030000,1.8771,1.8771,1.8771,1.8771
EURNZD,20031118,030100,1.8771,1.8771,1.8771,1.8771
EURNZD,20031118,030200,1.8771,1.8771,1.8766,1.8766
EURNZD,20031118,030300,1.8763,1.8763,1.8757,1.8757
EURNZD,20031118,030400,1.8757,1.8757,1.8757,1.8757
EURNZD,20031118,030500,1.8757,1.8758,1.8757,1.8758
EURNZD,20031118,030600,1.8758,1.8758,1.8758,1.8758
EURNZD,20031118,030700,1.8759,1.8762,1.8759,1.8762
EURNZD,20031118,030800,1.8765,1.8765,1.8765,1.8765
EURNZD,20031118,030900,1.8765,1.8765,1.8765,1.8765
EURNZD,20031118,031000,1.8765,1.8765,1.8765,1.8765
EURNZD,20031118,031100,1.8765,1.8769,1.8765,1.8766
EURNZD,20031118,031200,1.8766,1.8766,1.8766,1.8766
EURNZD,20031118,031300,1.8766,1.8766,1.8766,1.8766
EURNZD,20031118,031400,1.8766,1.8766,1.8755,1.8755
EURNZD,20031118,031500,1.8756,1.8757,1.8756,1.8757
EURNZD,20031118,031600,1.8757,1.8758,1.8757,1.8758
EURNZD,20031118,031700,1.8758,1.8758,1.8758,1.8758
EURNZD,20031118,031800,1.8769,1.8769,1.8765,1.8765
EURNZD,20031118,031900,1.8764,1.8764,1.8762,1.8763
EURNZD,20031118,032000,1.8762,1.8762,1.8755,1.8755
EURNZD,20031118,032100,1.8755,1.8755,1.8755,1.8755
EURNZD,20031118,032200,1.8755,1.8755,1.8755,1.8755
EURNZD,20031118,032300,1.8755,1.8755,1.8755,1.8755
EURNZD,20031118,032400,1.8755,1.8755,1.8746,1.8746
EURNZD,20031118,032500,1.8746,1.8746,1.8743,1.8743
EURNZD,20031118,032600,1.8743,1.8743,1.8740,1.8740
EURNZD,20031118,032700,1.8740,1.8740,1.8732,1.8732
EURNZD,20031118,032800,1.8732,1.8732,1.8732,1.8732
EURNZD,20031118,032900,1.8736,1.8736,1.8731,1.8731
EURNZD,20031118,033000,1.8733,1.8740,1.8733,1.8735
EURNZD,20031118,033100,1.8733,1.8733,1.8728,1.8731
EURNZD,20031118,033200,1.8731,1.8731,1.8729,1.8729
EURNZD,20031118,033300,1.8729,1.8729,1.8728,1.8728
EURNZD,20031118,033400,1.8729,1.8730,1.8729,1.8730
EURNZD,20031118,033500,1.8730,1.8731,1.8730,1.8731
EURNZD,20031118,033600,1.8730,1.8730,1.8730,1.8730
EURNZD,20031118,033700,1.8730,1.8730,1.8730,1.8730
EURNZD,20031118,033800,1.8733,1.8737,1.8733,1.8737
EURNZD,20031118,033900,1.8737,1.8737,1.8736,1.8736
EURNZD,20031118,034000,1.8735,1.8738,1.8735,1.8738
EURNZD,20031118,034100,1.8735,1.8735,1.8735,1.8735
EURNZD,20031118,034200,1.8735,1.8735,1.8728,1.8728
EURNZD,20031118,034300,1.8728,1.8728,1.8728,1.8728
EURNZD,20031118,034400,1.8727,1.8727,1.8727,1.8727
EURNZD,20031118,034500,1.8727,1.8730,1.8727,1.8730
EURNZD,20031118,034600,1.8730,1.8730,1.8724,1.8724
EURNZD,20031118,034700,1.8722,1.8722,1.8720,1.8720
EURNZD,20031118,034800,1.8720,1.8720,1.8720,1.8720
EURNZD,20031118,034900,1.8719,1.8719,1.8719,1.8719
EURNZD,20031118,035000,1.8719,1.8720,1.8719,1.8720
EURNZD,20031118,035100,1.8720,1.8720,1.8720,1.8720
EURNZD,20031118,035200,1.8720,1.8720,1.8719,1.8719
EURNZD,20031118,035300,1.8718,1.8718,1.8717,1.8717
EURNZD,20031118,035400,1.8717,1.8717,1.8717,1.8717
EURNZD,20031118,035500,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,035600,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,035700,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,035800,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,035900,1.8717,1.8719,1.8712,1.8713
EURNZD,20031118,040000,1.8711,1.8711,1.8704,1.8704
EURNZD,20031118,040100,1.8703,1.8703,1.8697,1.8698
EURNZD,20031118,040200,1.8698,1.8706,1.8698,1.8706
EURNZD,20031118,040300,1.8706,1.8706,1.8706,1.8706
EURNZD,20031118,040400,1.8709,1.8709,1.8709,1.8709
EURNZD,20031118,040500,1.8709,1.8711,1.8709,1.8711
EURNZD,20031118,040600,1.8711,1.8712,1.8711,1.8712
EURNZD,20031118,040700,1.8712,1.8712,1.8712,1.8712
EURNZD,20031118,040800,1.8712,1.8712,1.8712,1.8712
EURNZD,20031118,040900,1.8712,1.8716,1.8712,1.8715
EURNZD,20031118,041000,1.8715,1.8716,1.8715,1.8716
EURNZD,20031118,041100,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,041200,1.8711,1.8711,1.8711,1.8711
EURNZD,20031118,041300,1.8711,1.8711,1.8711,1.8711
EURNZD,20031118,041400,1.8711,1.8711,1.8705,1.8705
EURNZD,20031118,041500,1.8706,1.8706,1.8704,1.8704
EURNZD,20031118,041600,1.8703,1.8703,1.8699,1.8702
EURNZD,20031118,041700,1.8702,1.8707,1.8702,1.8707
EURNZD,20031118,041800,1.8706,1.8706,1.8706,1.8706
EURNZD,20031118,041900,1.8706,1.8706,1.8706,1.8706
EURNZD,20031118,042000,1.8706,1.8708,1.8706,1.8708
EURNZD,20031118,042100,1.8707,1.8712,1.8703,1.8712
EURNZD,20031118,042200,1.8713,1.8716,1.8713,1.8715
EURNZD,20031118,042300,1.8715,1.8715,1.8715,1.8715
EURNZD,20031118,042400,1.8715,1.8716,1.8715,1.8716
EURNZD,20031118,042500,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,042600,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,042700,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,042800,1.8713,1.8713,1.8713,1.8713
EURNZD,20031118,042900,1.8713,1.8713,1.8711,1.8711
EURNZD,20031118,043000,1.8716,1.8723,1.8716,1.8723
EURNZD,20031118,043100,1.8720,1.8720,1.8720,1.8720
EURNZD,20031118,043200,1.8720,1.8720,1.8720,1.8720
EURNZD,20031118,043300,1.8720,1.8720,1.8718,1.8719
EURNZD,20031118,043400,1.8719,1.8719,1.8719,1.8719
EURNZD,20031118,043500,1.8720,1.8720,1.8720,1.8720
EURNZD,20031118,043600,1.8720,1.8720,1.8720,1.8720
EURNZD,20031118,043700,1.8720,1.8720,1.8720,1.8720
EURNZD,20031118,043800,1.8720,1.8728,1.8719,1.8719
EURNZD,20031118,043900,1.8718,1.8721,1.8716,1.8716
EURNZD,20031118,044000,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,044100,1.8716,1.8718,1.8716,1.8718
EURNZD,20031118,044200,1.8718,1.8718,1.8718,1.8718
EURNZD,20031118,044300,1.8718,1.8718,1.8712,1.8713
EURNZD,20031118,044400,1.8712,1.8714,1.8712,1.8714
EURNZD,20031118,044500,1.8714,1.8718,1.8714,1.8718
EURNZD,20031118,044600,1.8718,1.8719,1.8718,1.8719
EURNZD,20031118,044700,1.8719,1.8719,1.8719,1.8719
EURNZD,20031118,044800,1.8719,1.8719,1.8719,1.8719
EURNZD,20031118,044900,1.8719,1.8719,1.8709,1.8709
EURNZD,20031118,045000,1.8709,1.8709,1.8703,1.8704
EURNZD,20031118,045100,1.8705,1.8708,1.8705,1.8708
EURNZD,20031118,045200,1.8708,1.8708,1.8708,1.8708
EURNZD,20031118,045300,1.8708,1.8708,1.8708,1.8708
EURNZD,20031118,045400,1.8715,1.8716,1.8715,1.8716
EURNZD,20031118,045500,1.8717,1.8717,1.8717,1.8717
EURNZD,20031118,045600,1.8717,1.8717,1.8717,1.8717
EURNZD,20031118,045700,1.8717,1.8717,1.8716,1.8716
EURNZD,20031118,045800,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,045900,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,050000,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,050100,1.8709,1.8710,1.8709,1.8709
EURNZD,20031118,050200,1.8711,1.8715,1.8711,1.8715
EURNZD,20031118,050300,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,050400,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,050500,1.8716,1.8724,1.8716,1.8724
EURNZD,20031118,050600,1.8725,1.8732,1.8725,1.8732
EURNZD,20031118,050700,1.8729,1.8729,1.8726,1.8726
EURNZD,20031118,050800,1.8726,1.8726,1.8722,1.8722
EURNZD,20031118,050900,1.8722,1.8722,1.8722,1.8722
EURNZD,20031118,051000,1.8722,1.8722,1.8722,1.8722
EURNZD,20031118,051100,1.8722,1.8722,1.8715,1.8715
EURNZD,20031118,051200,1.8715,1.8715,1.8715,1.8715
EURNZD,20031118,051300,1.8715,1.8715,1.8715,1.8715
EURNZD,20031118,051400,1.8715,1.8715,1.8715,1.8715
EURNZD,20031118,051500,1.8715,1.8722,1.8713,1.8722
EURNZD,20031118,051600,1.8720,1.8720,1.8720,1.8720
EURNZD,20031118,051700,1.8720,1.8720,1.8720,1.8720
EURNZD,20031118,051800,1.8720,1.8720,1.8720,1.8720
EURNZD,20031118,051900,1.8720,1.8724,1.8720,1.8724
EURNZD,20031118,052000,1.8724,1.8725,1.8723,1.8723
EURNZD,20031118,052100,1.8721,1.8721,1.8721,1.8721
EURNZD,20031118,052200,1.8721,1.8725,1.8721,1.8725
EURNZD,20031118,052300,1.8723,1.8725,1.8723,1.8723
EURNZD,20031118,052400,1.8722,1.8722,1.8722,1.8722
EURNZD,20031118,052500,1.8722,1.8722,1.8721,1.8721
EURNZD,20031118,052600,1.8720,1.8720,1.8718,1.8718
EURNZD,20031118,052700,1.8718,1.8718,1.8716,1.8716
EURNZD,20031118,052800,1.8716,1.8716,1.8716,1.8716
EURNZD,20031118,052900,1.8716,1.8722,1.8716,1.8722
EURNZD,20031118,053000,1.8724,1.8724,1.8716,1.8716
EURNZD,20031118,053100,1.8716,1.8716,1.8709,1.8709
EURNZD,20031118,053200,1.8709,1.8709,1.8709,1.8709
EURNZD,20031118,053300,1.8709,1.8709,1.8709,1.8709
EURNZD,20031118,053400,1.8709,1.8709,1.8709,1.8709
EURNZD,20031118,053500,1.8709,1.8709,1.8709,1.8709
EURNZD,20031118,053600,1.8709,1.8709,1.8709,1.8709
EURNZD,20031118,053700,1.8709,1.8709,1.8703,1.8705
EURNZD,20031118,053800,1.8706,1.8707,1.8706,1.8707
EURNZD,20031118,053900,1.8712,1.8712,1.8711,1.8711
EURNZD,20031118,054000,1.8711,1.8711,1.8709,1.8709
EURNZD,20031118,054100,1.8709,1.8709,1.8709,1.8709
EURNZD,20031118,054200,1.8709,1.8709,1.8704,1.8705
EURNZD,20031118,054300,1.8706,1.8706,1.8705,1.8705
EURNZD,20031118,054400,1.8705,1.8705,1.8705,1.8705
EURNZD,20031118,054500,1.8705,1.8705,1.8704,1.8704
EURNZD,20031118,054600,1.8704,1.8704,1.8704,1.8704
EURNZD,20031118,054700,1.8704,1.8713,1.8704,1.8713
EURNZD,20031118,054800,1.8713,1.8713,1.8713,1.8713
EURNZD,20031118,054900,1.8713,1.8713,1.8700,1.8701
EURNZD,20031118,055000,1.8700,1.8700,1.8700,1.8700
EURNZD,20031118,055100,1.8701,1.8702,1.8701,1.8702
EURNZD,20031118,055200,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,055300,1.8702,1.8707,1.8702,1.8707
EURNZD,20031118,055400,1.8707,1.8709,1.8706,1.8709
EURNZD,20031118,055500,1.8709,1.8709,1.8709,1.8709
EURNZD,20031118,055600,1.8709,1.8723,1.8709,1.8723
EURNZD,20031118,055700,1.8723,1.8723,1.8717,1.8717
EURNZD,20031118,055800,1.8715,1.8715,1.8706,1.8706
EURNZD,20031118,055900,1.8708,1.8709,1.8708,1.8709
EURNZD,20031118,060000,1.8709,1.8709,1.8709,1.8709
EURNZD,20031118,060100,1.8709,1.8709,1.8709,1.8709
EURNZD,20031118,060200,1.8713,1.8717,1.8713,1.8717
EURNZD,20031118,060300,1.8719,1.8719,1.8719,1.8719
EURNZD,20031118,060400,1.8719,1.8720,1.8719,1.8720
EURNZD,20031118,060500,1.8720,1.8720,1.8719,1.8719
EURNZD,20031118,060600,1.8719,1.8719,1.8719,1.8719
EURNZD,20031118,060700,1.8719,1.8719,1.8719,1.8719
EURNZD,20031118,060800,1.8719,1.8719,1.8717,1.8718
EURNZD,20031118,060900,1.8719,1.8719,1.8716,1.8716
EURNZD,20031118,061000,1.8716,1.8716,1.8708,1.8708
EURNZD,20031118,061100,1.8708,1.8708,1.8707,1.8707
EURNZD,20031118,061200,1.8707,1.8707,1.8707,1.8707
EURNZD,20031118,061300,1.8707,1.8707,1.8707,1.8707
EURNZD,20031118,061400,1.8707,1.8707,1.8707,1.8707
EURNZD,20031118,061500,1.8704,1.8704,1.8704,1.8704
EURNZD,20031118,061600,1.8704,1.8704,1.8704,1.8704
EURNZD,20031118,061700,1.8704,1.8704,1.8704,1.8704
EURNZD,20031118,061800,1.8688,1.8688,1.8680,1.8680
EURNZD,20031118,061900,1.8679,1.8681,1.8679,1.8681
EURNZD,20031118,062000,1.8682,1.8682,1.8682,1.8682
EURNZD,20031118,062100,1.8682,1.8682,1.8682,1.8682
EURNZD,20031118,062200,1.8682,1.8687,1.8682,1.8687
EURNZD,20031118,062300,1.8687,1.8693,1.8687,1.8693
EURNZD,20031118,062400,1.8693,1.8700,1.8693,1.8700
EURNZD,20031118,062500,1.8700,1.8703,1.8700,1.8703
EURNZD,20031118,062600,1.8703,1.8705,1.8701,1.8705
EURNZD,20031118,062700,1.8704,1.8705,1.8703,1.8703
EURNZD,20031118,062800,1.8703,1.8703,1.8699,1.8699
EURNZD,20031118,062900,1.8699,1.8699,1.8699,1.8699
EURNZD,20031118,063000,1.8699,1.8702,1.8699,1.8702
EURNZD,20031118,063100,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,063200,1.8702,1.8702,1.8700,1.8700
EURNZD,20031118,063300,1.8700,1.8700,1.8700,1.8700
EURNZD,20031118,063400,1.8700,1.8702,1.8700,1.8701
EURNZD,20031118,063500,1.8701,1.8701,1.8701,1.8701
EURNZD,20031118,063600,1.8701,1.8701,1.8701,1.8701
EURNZD,20031118,063700,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,063800,1.8702,1.8702,1.8699,1.8699
EURNZD,20031118,063900,1.8699,1.8699,1.8699,1.8699
EURNZD,20031118,064000,1.8699,1.8699,1.8699,1.8699
EURNZD,20031118,064100,1.8699,1.8704,1.8699,1.8704
EURNZD,20031118,064200,1.8704,1.8704,1.8704,1.8704
EURNZD,20031118,064300,1.8705,1.8705,1.8702,1.8702
EURNZD,20031118,064400,1.8700,1.8700,1.8699,1.8699
EURNZD,20031118,064500,1.8700,1.8700,1.8700,1.8700
EURNZD,20031118,064600,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,064700,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,064800,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,064900,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,065000,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,065100,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,065200,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,065300,1.8702,1.8702,1.8701,1.8701
EURNZD,20031118,065400,1.8701,1.8701,1.8701,1.8701
EURNZD,20031118,065500,1.8699,1.8699,1.8699,1.8699
EURNZD,20031118,065600,1.8699,1.8699,1.8699,1.8699
EURNZD,20031118,065700,1.8699,1.8699,1.8694,1.8694
EURNZD,20031118,065800,1.8694,1.8694,1.8694,1.8694
EURNZD,20031118,065900,1.8694,1.8694,1.8693,1.8693
EURNZD,20031118,070000,1.8693,1.8693,1.8693,1.8693
EURNZD,20031118,070100,1.8693,1.8694,1.8693,1.8694
EURNZD,20031118,070200,1.8694,1.8695,1.8694,1.8695
EURNZD,20031118,070300,1.8695,1.8695,1.8695,1.8695
EURNZD,20031118,070400,1.8695,1.8695,1.8695,1.8695
EURNZD,20031118,070500,1.8695,1.8695,1.8695,1.8695
EURNZD,20031118,070600,1.8691,1.8711,1.8691,1.8711
EURNZD,20031118,070700,1.8713,1.8714,1.8708,1.8708
EURNZD,20031118,070800,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,070900,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,071000,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,071100,1.8702,1.8702,1.8692,1.8692
EURNZD,20031118,071200,1.8692,1.8702,1.8692,1.8699
EURNZD,20031118,071300,1.8699,1.8701,1.8699,1.8701
EURNZD,20031118,071400,1.8701,1.8701,1.8701,1.8701
EURNZD,20031118,071500,1.8701,1.8701,1.8699,1.8699
EURNZD,20031118,071600,1.8699,1.8699,1.8699,1.8699
EURNZD,20031118,071700,1.8698,1.8698,1.8698,1.8698
EURNZD,20031118,071800,1.8698,1.8705,1.8698,1.8705
EURNZD,20031118,071900,1.8705,1.8705,1.8705,1.8705
EURNZD,20031118,072000,1.8705,1.8705,1.8705,1.8705
EURNZD,20031118,072100,1.8705,1.8705,1.8705,1.8705
EURNZD,20031118,072200,1.8689,1.8689,1.8688,1.8688
EURNZD,20031118,072300,1.8689,1.8692,1.8689,1.8692
EURNZD,20031118,072400,1.8692,1.8692,1.8692,1.8692
EURNZD,20031118,072500,1.8693,1.8693,1.8693,1.8693
EURNZD,20031118,072600,1.8693,1.8693,1.8693,1.8693
EURNZD,20031118,072700,1.8696,1.8696,1.8694,1.8694
EURNZD,20031118,072800,1.8695,1.8702,1.8695,1.8702
EURNZD,20031118,072900,1.8707,1.8707,1.8704,1.8704
EURNZD,20031118,073000,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,073100,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,073200,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,073300,1.8701,1.8702,1.8701,1.8702
EURNZD,20031118,073400,1.8702,1.8703,1.8701,1.8703
EURNZD,20031118,073500,1.8703,1.8703,1.8702,1.8702
EURNZD,20031118,073600,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,073700,1.8702,1.8702,1.8692,1.8693
EURNZD,20031118,073800,1.8695,1.8695,1.8695,1.8695
EURNZD,20031118,073900,1.8695,1.8695,1.8692,1.8692
EURNZD,20031118,074000,1.8693,1.8694,1.8693,1.8694
EURNZD,20031118,074100,1.8694,1.8694,1.8694,1.8694
EURNZD,20031118,074200,1.8694,1.8694,1.8694,1.8694
EURNZD,20031118,074300,1.8694,1.8697,1.8694,1.8697
EURNZD,20031118,074400,1.8697,1.8697,1.8692,1.8692
EURNZD,20031118,074500,1.8692,1.8697,1.8692,1.8697
EURNZD,20031118,074600,1.8697,1.8697,1.8697,1.8697
EURNZD,20031118,074700,1.8697,1.8697,1.8697,1.8697
EURNZD,20031118,074800,1.8697,1.8697,1.8693,1.8693
EURNZD,20031118,074900,1.8694,1.8694,1.8694,1.8694
EURNZD,20031118,075000,1.8694,1.8694,1.8694,1.8694
EURNZD,20031118,075100,1.8694,1.8694,1.8690,1.8690
EURNZD,20031118,075200,1.8688,1.8688,1.8688,1.8688
EURNZD,20031118,075300,1.8688,1.8691,1.8688,1.8691
EURNZD,20031118,075400,1.8691,1.8691,1.8690,1.8690
EURNZD,20031118,075500,1.8690,1.8690,1.8690,1.8690
EURNZD,20031118,075600,1.8707,1.8708,1.8705,1.8705
EURNZD,20031118,075700,1.8701,1.8701,1.8696,1.8701
EURNZD,20031118,075800,1.8699,1.8699,1.8698,1.8698
EURNZD,20031118,075900,1.8698,1.8698,1.8698,1.8698
EURNZD,20031118,080000,1.8698,1.8698,1.8698,1.8698
EURNZD,20031118,080100,1.8693,1.8693,1.8693,1.8693
EURNZD,20031118,080200,1.8693,1.8693,1.8691,1.8691
EURNZD,20031118,080300,1.8691,1.8691,1.8686,1.8686
EURNZD,20031118,080400,1.8686,1.8689,1.8686,1.8689
EURNZD,20031118,080500,1.8690,1.8690,1.8688,1.8688
EURNZD,20031118,080600,1.8687,1.8687,1.8684,1.8684
EURNZD,20031118,080700,1.8685,1.8686,1.8684,1.8684
EURNZD,20031118,080800,1.8684,1.8684,1.8681,1.8683
EURNZD,20031118,080900,1.8683,1.8684,1.8683,1.8684
EURNZD,20031118,081000,1.8684,1.8685,1.8684,1.8685
EURNZD,20031118,081100,1.8685,1.8685,1.8684,1.8685
EURNZD,20031118,081200,1.8686,1.8688,1.8686,1.8688
EURNZD,20031118,081300,1.8688,1.8688,1.8688,1.8688
EURNZD,20031118,081400,1.8687,1.8687,1.8684,1.8684
EURNZD,20031118,081500,1.8683,1.8683,1.8681,1.8681
EURNZD,20031118,081600,1.8681,1.8681,1.8681,1.8681
EURNZD,20031118,081700,1.8681,1.8681,1.8681,1.8681
EURNZD,20031118,081800,1.8681,1.8681,1.8681,1.8681
EURNZD,20031118,081900,1.8684,1.8684,1.8684,1.8684
EURNZD,20031118,082000,1.8684,1.8685,1.8684,1.8684
EURNZD,20031118,082100,1.8684,1.8684,1.8684,1.8684
EURNZD,20031118,082200,1.8684,1.8686,1.8684,1.8686
EURNZD,20031118,082300,1.8686,1.8686,1.8686,1.8686
EURNZD,20031118,082400,1.8683,1.8683,1.8678,1.8678
EURNZD,20031118,082500,1.8679,1.8679,1.8679,1.8679
EURNZD,20031118,082600,1.8679,1.8684,1.8679,1.8683
EURNZD,20031118,082700,1.8683,1.8688,1.8683,1.8688
EURNZD,20031118,082800,1.8690,1.8695,1.8690,1.8695
EURNZD,20031118,082900,1.8697,1.8698,1.8695,1.8698
EURNZD,20031118,083000,1.8699,1.8701,1.8697,1.8697
EURNZD,20031118,083100,1.8698,1.8700,1.8698,1.8700
EURNZD,20031118,083200,1.8699,1.8699,1.8699,1.8699
EURNZD,20031118,083300,1.8698,1.8699,1.8697,1.8699
EURNZD,20031118,083400,1.8704,1.8709,1.8704,1.8709
EURNZD,20031118,083500,1.8707,1.8707,1.8706,1.8707
EURNZD,20031118,083600,1.8707,1.8707,1.8702,1.8702
EURNZD,20031118,083700,1.8702,1.8705,1.8702,1.8705
EURNZD,20031118,083800,1.8706,1.8706,1.8705,1.8705
EURNZD,20031118,083900,1.8705,1.8705,1.8705,1.8705
EURNZD,20031118,084000,1.8705,1.8705,1.8705,1.8705
EURNZD,20031118,084100,1.8705,1.8711,1.8705,1.8711
EURNZD,20031118,084200,1.8711,1.8718,1.8711,1.8713
EURNZD,20031118,084300,1.8713,1.8713,1.8711,1.8711
EURNZD,20031118,084400,1.8710,1.8710,1.8705,1.8705
EURNZD,20031118,084500,1.8705,1.8705,1.8702,1.8702
EURNZD,20031118,084600,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,084700,1.8702,1.8706,1.8702,1.8706
EURNZD,20031118,084800,1.8706,1.8706,1.8706,1.8706
EURNZD,20031118,084900,1.8706,1.8706,1.8702,1.8702
EURNZD,20031118,085000,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,085100,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,085200,1.8702,1.8707,1.8702,1.8707
EURNZD,20031118,085300,1.8707,1.8708,1.8707,1.8707
EURNZD,20031118,085400,1.8706,1.8706,1.8705,1.8705
EURNZD,20031118,085500,1.8705,1.8709,1.8705,1.8709
EURNZD,20031118,085600,1.8709,1.8709,1.8704,1.8704
EURNZD,20031118,085700,1.8702,1.8702,1.8695,1.8695
EURNZD,20031118,085800,1.8694,1.8695,1.8693,1.8695
EURNZD,20031118,085900,1.8693,1.8693,1.8691,1.8691
EURNZD,20031118,090000,1.8691,1.8695,1.8691,1.8695
EURNZD,20031118,090100,1.8695,1.8705,1.8695,1.8705
EURNZD,20031118,090200,1.8706,1.8709,1.8706,1.8708
EURNZD,20031118,090300,1.8706,1.8711,1.8706,1.8711
EURNZD,20031118,090400,1.8712,1.8712,1.8712,1.8712
EURNZD,20031118,090500,1.8712,1.8712,1.8706,1.8706
EURNZD,20031118,090600,1.8706,1.8706,1.8702,1.8702
EURNZD,20031118,090700,1.8701,1.8701,1.8694,1.8694
EURNZD,20031118,090800,1.8694,1.8694,1.8694,1.8694
EURNZD,20031118,090900,1.8701,1.8701,1.8699,1.8699
EURNZD,20031118,091000,1.8698,1.8698,1.8696,1.8696
EURNZD,20031118,091100,1.8694,1.8696,1.8694,1.8696
EURNZD,20031118,091200,1.8696,1.8696,1.8692,1.8692
EURNZD,20031118,091300,1.8689,1.8689,1.8687,1.8689
EURNZD,20031118,091400,1.8691,1.8691,1.8691,1.8691
EURNZD,20031118,091500,1.8688,1.8688,1.8688,1.8688
EURNZD,20031118,091600,1.8688,1.8688,1.8688,1.8688
EURNZD,20031118,091700,1.8688,1.8688,1.8688,1.8688
EURNZD,20031118,091800,1.8689,1.8690,1.8688,1.8688
EURNZD,20031118,091900,1.8688,1.8688,1.8686,1.8686
EURNZD,20031118,092000,1.8686,1.8691,1.8686,1.8691
EURNZD,20031118,092100,1.8692,1.8694,1.8692,1.8693
EURNZD,20031118,092200,1.8692,1.8693,1.8689,1.8689
EURNZD,20031118,092300,1.8688,1.8688,1.8679,1.8679
EURNZD,20031118,092400,1.8679,1.8679,1.8677,1.8677
EURNZD,20031118,092500,1.8676,1.8676,1.8674,1.8674
EURNZD,20031118,092600,1.8674,1.8674,1.8674,1.8674
EURNZD,20031118,092700,1.8674,1.8674,1.8674,1.8674
EURNZD,20031118,092800,1.8674,1.8674,1.8674,1.8674
EURNZD,20031118,092900,1.8674,1.8674,1.8673,1.8673
EURNZD,20031118,093000,1.8673,1.8673,1.8668,1.8668
EURNZD,20031118,093100,1.8667,1.8667,1.8665,1.8665
EURNZD,20031118,093200,1.8666,1.8669,1.8666,1.8669
EURNZD,20031118,093300,1.8671,1.8671,1.8669,1.8669
EURNZD,20031118,093400,1.8670,1.8674,1.8670,1.8671
EURNZD,20031118,093500,1.8671,1.8673,1.8671,1.8672
EURNZD,20031118,093600,1.8672,1.8672,1.8668,1.8668
EURNZD,20031118,093700,1.8668,1.8673,1.8668,1.8673
EURNZD,20031118,093800,1.8673,1.8673,1.8673,1.8673
EURNZD,20031118,093900,1.8672,1.8672,1.8671,1.8671
EURNZD,20031118,094000,1.8671,1.8671,1.8671,1.8671
EURNZD,20031118,094100,1.8672,1.8672,1.8670,1.8670
EURNZD,20031118,094200,1.8670,1.8670,1.8669,1.8669
EURNZD,20031118,094300,1.8670,1.8676,1.8670,1.8676
EURNZD,20031118,094400,1.8676,1.8683,1.8676,1.8683
EURNZD,20031118,094500,1.8684,1.8690,1.8684,1.8686
EURNZD,20031118,094600,1.8684,1.8684,1.8681,1.8683
EURNZD,20031118,094700,1.8681,1.8681,1.8680,1.8680
EURNZD,20031118,094800,1.8681,1.8690,1.8681,1.8690
EURNZD,20031118,094900,1.8693,1.8694,1.8687,1.8687
EURNZD,20031118,095000,1.8686,1.8686,1.8686,1.8686
EURNZD,20031118,095100,1.8686,1.8686,1.8686,1.8686
EURNZD,20031118,095200,1.8686,1.8688,1.8686,1.8688
EURNZD,20031118,095300,1.8688,1.8688,1.8686,1.8686
EURNZD,20031118,095400,1.8683,1.8688,1.8683,1.8688
EURNZD,20031118,095500,1.8690,1.8694,1.8690,1.8694
EURNZD,20031118,095600,1.8694,1.8694,1.8692,1.8692
EURNZD,20031118,095700,1.8692,1.8692,1.8686,1.8686
EURNZD,20031118,095800,1.8686,1.8686,1.8683,1.8683
EURNZD,20031118,095900,1.8681,1.8683,1.8681,1.8682
EURNZD,20031118,100000,1.8683,1.8688,1.8683,1.8688
EURNZD,20031118,100100,1.8690,1.8690,1.8686,1.8686
EURNZD,20031118,100200,1.8685,1.8693,1.8685,1.8693
EURNZD,20031118,100300,1.8693,1.8695,1.8693,1.8695
EURNZD,20031118,100400,1.8698,1.8702,1.8698,1.8702
EURNZD,20031118,100500,1.8702,1.8702,1.8700,1.8700
EURNZD,20031118,100600,1.8699,1.8699,1.8698,1.8698
EURNZD,20031118,100700,1.8698,1.8702,1.8698,1.8702
EURNZD,20031118,100800,1.8705,1.8711,1.8705,1.8709
EURNZD,20031118,100900,1.8710,1.8710,1.8705,1.8705
EURNZD,20031118,101000,1.8701,1.8701,1.8700,1.8701
EURNZD,20031118,101100,1.8701,1.8706,1.8701,1.8706
EURNZD,20031118,101200,1.8706,1.8707,1.8702,1.8702
EURNZD,20031118,101300,1.8700,1.8700,1.8696,1.8696
EURNZD,20031118,101400,1.8695,1.8695,1.8686,1.8690
EURNZD,20031118,101500,1.8695,1.8698,1.8695,1.8698
EURNZD,20031118,101600,1.8698,1.8698,1.8698,1.8698
EURNZD,20031118,101700,1.8699,1.8700,1.8698,1.8700
EURNZD,20031118,101800,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,101900,1.8702,1.8702,1.8702,1.8702
EURNZD,20031118,102000,1.8701,1.8701,1.8701,1.8701
EURNZD,20031118,102100,1.8701,1.8701,1.8699,1.8700
EURNZD,20031118,102200,1.8701,1.8702,1.8701,1.8702
EURNZD,20031118,102300,1.8704,1.8705,1.8704,1.8704
EURNZD,20031118,102400,1.8704,1.8704,1.8701,1.8701
EURNZD,20031118,102500,1.8700,1.8700,1.8684,1.8684
EURNZD,20031118,102600,1.8681,1.8693,1.8681,1.8693
EURNZD,20031118,102700,1.8695,1.8698,1.8695,1.8698
EURNZD,20031118,102800,1.8698,1.8698,1.8698,1.8698
EURNZD,20031118,102900,1.8697,1.8697,1.8695,1.8695
EURNZD,20031118,103000,1.8695,1.8695,1.8695,1.8695
EURNZD,20031118,103100,1.8695,1.8695,1.8695,1.8695
EURNZD,20031118,103200,1.8695,1.8695,1.8695,1.8695
EURNZD,20031118,103300,1.8695,1.8695,1.8693,1.8693
EURNZD,20031118,103400,1.8693,1.8693,1.8686,1.8686
EURNZD,20031118,103500,1.8686,1.8686,1.8686,1.8686
EURNZD,20031118,103600,1.8686,1.8686,1.8684,1.8684
EURNZD,20031118,103700,1.8684,1.8684,1.8684,1.8684
EURNZD,20031118,103800,1.8684,1.8688,1.8683,1.8684
EURNZD,20031118,103900,1.8684,1.8684,1.8684,1.8684
EURNZD,20031118,104000,1.8684,1.8684,1.8680,1.8680
EURNZD,20031118,104100,1.8680,1.8680,1.8679,1.8679
EURNZD,20031118,104200,1.8679,1.8679,1.8678,1.8678
EURNZD,20031118,104300,1.8679,1.8679,1.8679,1.8679
EURNZD,20031118,104400,1.8679,1.8686,1.8679,1.8683
EURNZD,20031118,104500,1.8682,1.8682,1.8679,1.8679
EURNZD,20031118,104600,1.8679,1.8679,1.8679,1.8679
EURNZD,20031118,104700,1.8679,1.8679,1.8678,1.8678
EURNZD,20031118,104800,1.8678,1.8681,1.8678,1.8681
EURNZD,20031118,104900,1.8679,1.8679,1.8672,1.8672
EURNZD,20031118,105000,1.8672,1.8672,1.8667,1.8667
EURNZD,20031118,105100,1.8669,1.8674,1.8669,1.8674
EURNZD,20031118,105200,1.8674,1.8676,1.8674,1.8674
EURNZD,20031118,105300,1.8674,1.8674,1.8667,1.8667
EURNZD,20031118,105400,1.8666,1.8666,1.8665,1.8665
EURNZD,20031118,105500,1.8665,1.8665,1.8664,1.8664
EURNZD,20031118,105600,1.8665,1.8665,1.8660,1.8661
EURNZD,20031118,105700,1.8662,1.8664,1.8662,1.8664
EURNZD,20031118,105800,1.8662,1.8662,1.8658,1.8658
EURNZD,20031118,105900,1.8657,1.8657,1.8656,1.8656
EURNZD,20031118,110000,1.8656,1.8656,1.8656,1.8656
EURNZD,20031118,110100,1.8656,1.8656,1.8656,1.8656
EURNZD,20031118,110200,1.8656,1.8656,1.8655,1.8655
EURNZD,20031118,110300,1.8656,1.8657,1.8656,1.8657
EURNZD,20031118,110400,1.8657,1.8660,1.8657,1.8658
EURNZD,20031118,110500,1.8658,1.8658,1.8657,1.8657
EURNZD,20031118,110600,1.8657,1.8657,1.8657,1.8657
EURNZD,20031118,110700,1.8657,1.8657,1.8655,1.8655
EURNZD,20031118,110800,1.8655,1.8656,1.8654,1.8654
EURNZD,20031118,110900,1.8658,1.8658,1.8658,1.8658
EURNZD,20031118,111000,1.8658,1.8658,1.8658,1.8658
EURNZD,20031118,111100,1.8658,1.8658,1.8658,1.8658
EURNZD,20031118,111200,1.8653,1.8655,1.8653,1.8654
EURNZD,20031118,111300,1.8654,1.8654,1.8654,1.8654
EURNZD,20031118,111400,1.8653,1.8653,1.8653,1.8653
EURNZD,20031118,111500,1.8653,1.8653,1.8653,1.8653
EURNZD,20031118,111600,1.8653,1.8660,1.8653,1.8660
EURNZD,20031118,111700,1.8660,1.8660,1.8660,1.8660
EURNZD,20031118,111800,1.8657,1.8657,1.8657,1.8657
EURNZD,20031118,111900,1.8657,1.8657,1.8657,1.8657
EURNZD,20031118,112000,1.8657,1.8657,1.8656,1.8656
EURNZD,20031118,112100,1.8656,1.8656,1.8656,1.8656
EURNZD,20031118,112200,1.8652,1.8652,1.8652,1.8652
EURNZD,20031118,112300,1.8652,1.8653,1.8652,1.8653
EURNZD,20031118,112400,1.8653,1.8656,1.8653,1.8656
EURNZD,20031118,112500,1.8657,1.8657,1.8657,1.8657
EURNZD,20031118,112600,1.8657,1.8657,1.8657,1.8657
EURNZD,20031118,112700,1.8657,1.8657,1.8656,1.8656
EURNZD,20031118,112800,1.8656,1.8656,1.8656,1.8656
EURNZD,20031118,112900,1.8657,1.8657,1.8657,1.8657
EURNZD,20031118,113000,1.8657,1.8657,1.8655,1.8655
EURNZD,20031118,113100,1.8655,1.8655,1.8655,1.8655
EURNZD,20031118,113200,1.8655,1.8655,1.8655,1.8655
EURNZD,20031118,113300,1.8655,1.8658,1.8654,1.8658
EURNZD,20031118,113400,1.8662,1.8662,1.8655,1.8657
EURNZD,20031118,113500,1.8658,1.8659,1.8658,1.8658
EURNZD,20031118,113600,1.8658,1.8658,1.8658,1.8658
EURNZD,20031118,113700,1.8656,1.8656,1.8649,1.8649
EURNZD,20031118,113800,1.8650,1.8650,1.8649,1.8649
EURNZD,20031118,113900,1.8647,1.8647,1.8647,1.8647
EURNZD,20031118,114000,1.8647,1.8647,1.8647,1.8647
EURNZD,20031118,114100,1.8647,1.8647,1.8644,1.8644
EURNZD,20031118,114200,1.8648,1.8653,1.8648,1.8653
EURNZD,20031118,114300,1.8654,1.8655,1.8653,1.8653
EURNZD,20031118,114400,1.8653,1.8653,1.8649,1.8649
EURNZD,20031118,114500,1.8649,1.8649,1.8649,1.8649
EURNZD,20031118,114600,1.8648,1.8651,1.8648,1.8649
EURNZD,20031118,114700,1.8649,1.8649,1.8649,1.8649
EURNZD,20031118,114800,1.8647,1.8647,1.8647,1.8647
EURNZD,20031118,114900,1.8644,1.8644,1.8644,1.8644
EURNZD,20031118,115000,1.8646,1.8646,1.8646,1.8646
EURNZD,20031118,115100,1.8646,1.8646,1.8646,1.8646
EURNZD,20031118,115200,1.8646,1.8647,1.8646,1.8647
EURNZD,20031118,115300,1.8648,1.8654,1.8648,1.8654
EURNZD,20031118,115400,1.8656,1.8661,1.8656,1.8661
EURNZD,20031118,115500,1.8661,1.8661,1.8656,1.8656
EURNZD,20031118,115600,1.8656,1.8656,1.8646,1.8646
EURNZD,20031118,115700,1.8647,1.8647,1.8647,1.8647
EURNZD,20031118,115800,1.8647,1.8647,1.8647,1.8647
EURNZD,20031118,115900,1.8644,1.8644,1.8644,1.8644
EURNZD,20031118,120000,1.8641,1.8644,1.8641,1.8644
EURNZD,20031118,120100,1.8644,1.8644,1.8644,1.8644
EURNZD,20031118,120200,1.8648,1.8648,1.8648,1.8648
EURNZD,20031118,120300,1.8645,1.8645,1.8637,1.8637
EURNZD,20031118,120400,1.8633,1.8633,1.8629,1.8629
EURNZD,20031118,120500,1.8626,1.8626,1.8610,1.8613
EURNZD,20031118,120600,1.8614,1.8615,1.8597,1.8597
EURNZD,20031118,120700,1.8595,1.8596,1.8588,1.8596
EURNZD,20031118,120800,1.8601,1.8606,1.8601,1.8606
EURNZD,20031118,120900,1.8606,1.8606,1.8602,1.8602
EURNZD,20031118,121000,1.8604,1.8609,1.8604,1.8609
EURNZD,20031118,121100,1.8609,1.8613,1.8609,1.8613
EURNZD,20031118,121200,1.8613,1.8616,1.8613,1.8616
EURNZD,20031118,121300,1.8616,1.8616,1.8616,1.8616
EURNZD,20031118,121400,1.8616,1.8616,1.8614,1.8614
EURNZD,20031118,121500,1.8614,1.8616,1.8614,1.8616
EURNZD,20031118,121600,1.8619,1.8619,1.8619,1.8619
EURNZD,20031118,121700,1.8619,1.8619,1.8616,1.8616
EURNZD,20031118,121800,1.8616,1.8616,1.8613,1.8613
EURNZD,20031118,121900,1.8613,1.8626,1.8613,1.8626
EURNZD,20031118,122000,1.8627,1.8630,1.8620,1.8620
EURNZD,20031118,122100,1.8620,1.8622,1.8620,1.8622
EURNZD,20031118,122200,1.8622,1.8622,1.8619,1.8619
EURNZD,20031118,122300,1.8619,1.8619,1.8615,1.8615
EURNZD,20031118,122400,1.8614,1.8616,1.8614,1.8616
EURNZD,20031118,122500,1.8619,1.8620,1.8619,1.8619
EURNZD,20031118,122600,1.8619,1.8630,1.8619,1.8630
EURNZD,20031118,122700,1.8632,1.8632,1.8627,1.8627
EURNZD,20031118,122800,1.8627,1.8628,1.8627,1.8628
EURNZD,20031118,122900,1.8629,1.8629,1.8629,1.8629
EURNZD,20031118,123000,1.8629,1.8630,1.8628,1.8628
EURNZD,20031118,123100,1.8629,1.8630,1.8628,1.8628
EURNZD,20031118,123200,1.8627,1.8627,1.8625,1.8625
EURNZD,20031118,123300,1.8628,1.8629,1.8625,1.8625
EURNZD,20031118,123400,1.8625,1.8626,1.8625,1.8626
EURNZD,20031118,123500,1.8626,1.8626,1.8625,1.8626
EURNZD,20031118,123600,1.8626,1.8626,1.8626,1.8626
EURNZD,20031118,123700,1.8628,1.8628,1.8624,1.8624
EURNZD,20031118,123800,1.8624,1.8624,1.8623,1.8623
EURNZD,20031118,123900,1.8623,1.8623,1.8623,1.8623
EURNZD,20031118,124000,1.8623,1.8623,1.8623,1.8623
EURNZD,20031118,124100,1.8625,1.8625,1.8624,1.8624
EURNZD,20031118,124200,1.8624,1.8624,1.8620,1.8620
EURNZD,20031118,124300,1.8618,1.8618,1.8613,1.8614
EURNZD,20031118,124400,1.8615,1.8615,1.8614,1.8614
EURNZD,20031118,124500,1.8615,1.8619,1.8615,1.8619
EURNZD,20031118,124600,1.8619,1.8619,1.8619,1.8619
EURNZD,20031118,124700,1.8619,1.8619,1.8616,1.8619
EURNZD,20031118,124800,1.8620,1.8626,1.8620,1.8623
EURNZD,20031118,124900,1.8620,1.8620,1.8620,1.8620
EURNZD,20031118,125000,1.8620,1.8620,1.8620,1.8620
EURNZD,20031118,125100,1.8620,1.8622,1.8620,1.8622
EURNZD,20031118,125200,1.8623,1.8625,1.8623,1.8625
EURNZD,20031118,125300,1.8625,1.8630,1.8624,1.8630
EURNZD,20031118,125400,1.8631,1.8634,1.8630,1.8634
EURNZD,20031118,125500,1.8634,1.8639,1.8634,1.8639
EURNZD,20031118,125600,1.8639,1.8639,1.8639,1.8639
EURNZD,20031118,125700,1.8640,1.8641,1.8640,1.8641
EURNZD,20031118,125800,1.8643,1.8643,1.8640,1.8640
EURNZD,20031118,125900,1.8641,1.8645,1.8641,1.8645
EURNZD,20031118,130000,1.8646,1.8646,1.8642,1.8643
EURNZD,20031118,130100,1.8643,1.8643,1.8641,1.8641
EURNZD,20031118,130200,1.8641,1.8641,1.8640,1.8640
EURNZD,20031118,130300,1.8641,1.8642,1.8641,1.8642
EURNZD,20031118,130400,1.8642,1.8643,1.8642,1.8643
EURNZD,20031118,130500,1.8643,1.8643,1.8643,1.8643
EURNZD,20031118,130600,1.8642,1.8642,1.8637,1.8637
EURNZD,20031118,130700,1.8637,1.8637,1.8636,1.8636
EURNZD,20031118,130800,1.8636,1.8639,1.8636,1.8639
EURNZD,20031118,130900,1.8640,1.8640,1.8640,1.8640
EURNZD,20031118,131000,1.8641,1.8644,1.8641,1.8644
EURNZD,20031118,131100,1.8644,1.8646,1.8644,1.8646
EURNZD,20031118,131200,1.8647,1.8647,1.8646,1.8647
EURNZD,20031118,131300,1.8648,1.8653,1.8648,1.8651
EURNZD,20031118,131400,1.8650,1.8650,1.8649,1.8649
EURNZD,20031118,131500,1.8648,1.8648,1.8642,1.8642
EURNZD,20031118,131600,1.8641,1.8645,1.8641,1.8645
EURNZD,20031118,131700,1.8645,1.8645,1.8644,1.8644
EURNZD,20031118,131800,1.8644,1.8645,1.8644,1.8645
EURNZD,20031118,131900,1.8642,1.8642,1.8639,1.8639
EURNZD,20031118,132000,1.8639,1.8653,1.8639,1.8653
EURNZD,20031118,132100,1.8652,1.8655,1.8652,1.8655
EURNZD,20031118,132200,1.8651,1.8651,1.8651,1.8651
EURNZD,20031118,132300,1.8651,1.8651,1.8651,1.8651
EURNZD,20031118,132400,1.8651,1.8651,1.8641,1.8642
EURNZD,20031118,132500,1.8643,1.8660,1.8643,1.8660
EURNZD,20031118,132600,1.8661,1.8661,1.8650,1.8650
EURNZD,20031118,132700,1.8651,1.8651,1.8647,1.8647
EURNZD,20031118,132800,1.8644,1.8644,1.8644,1.8644
EURNZD,20031118,132900,1.8645,1.8651,1.8645,1.8649
EURNZD,20031118,133000,1.8648,1.8648,1.8645,1.8645
EURNZD,20031118,133100,1.8646,1.8646,1.8643,1.8643
EURNZD,20031118,133200,1.8642,1.8642,1.8641,1.8642
EURNZD,20031118,133300,1.8643,1.8651,1.8643,1.8651
EURNZD,20031118,133400,1.8652,1.8655,1.8649,1.8649
EURNZD,20031118,133500,1.8650,1.8650,1.8650,1.8650
EURNZD,20031118,133600,1.8650,1.8650,1.8650,1.8650
EURNZD,20031118,133700,1.8648,1.8648,1.8644,1.8644
EURNZD,20031118,133800,1.8644,1.8644,1.8644,1.8644
EURNZD,20031118,133900,1.8647,1.8650,1.8647,1.8650
EURNZD,20031118,134000,1.8651,1.8653,1.8651,1.8651
EURNZD,20031118,134100,1.8650,1.8651,1.8649,1.8651
EURNZD,20031118,134200,1.8649,1.8649,1.8644,1.8644
EURNZD,20031118,134300,1.8643,1.8643,1.8636,1.8636
EURNZD,20031118,134400,1.8636,1.8644,1.8636,1.8644
EURNZD,20031118,134500,1.8645,1.8650,1.8645,1.8649
EURNZD,20031118,134600,1.8650,1.8651,1.8650,1.8651
EURNZD,20031118,134700,1.8650,1.8656,1.8649,1.8656
EURNZD,20031118,134800,1.8657,1.8664,1.8657,1.8664
EURNZD,20031118,134900,1.8661,1.8661,1.8655,1.8655
EURNZD,20031118,135000,1.8655,1.8655,1.8655,1.8655
EURNZD,20031118,135100,1.8655,1.8657,1.8655,1.8657
EURNZD,20031118,135200,1.8657,1.8659,1.8657,1.8659
EURNZD,20031118,135300,1.8659,1.8659,1.8653,1.8653
EURNZD,20031118,135400,1.8653,1.8661,1.8653,1.8661
EURNZD,20031118,135500,1.8663,1.8663,1.8663,1.8663
EURNZD,20031118,135600,1.8663,1.8663,1.8663,1.8663
EURNZD,20031118,135700,1.8663,1.8663,1.8663,1.8663
EURNZD,20031118,135800,1.8663,1.8663,1.8662,1.8662
EURNZD,20031118,135900,1.8665,1.8674,1.8665,1.8674
EURNZD,20031118,140000,1.8676,1.8679,1.8676,1.8678
EURNZD,20031118,140100,1.8678,1.8679,1.8678,1.8679
EURNZD,20031118,140200,1.8681,1.8681,1.8680,1.8680
EURNZD,20031118,140300,1.8680,1.8680,1.8674,1.8674
EURNZD,20031118,140400,1.8676,1.8683,1.8676,1.8683
EURNZD,20031118,140500,1.8682,1.8682,1.8679,1.8679
EURNZD,20031118,140600,1.8678,1.8678,1.8671,1.8672
EURNZD,20031118,140700,1.8672,1.8672,1.8667,1.8667
EURNZD,20031118,140800,1.8668,1.8668,1.8668,1.8668
EURNZD,20031118,140900,1.8668,1.8668,1.8662,1.8662
EURNZD,20031118,141000,1.8662,1.8662,1.8662,1.8662
EURNZD,20031118,141100,1.8663,1.8664,1.8663,1.8664
EURNZD,20031118,141200,1.8665,1.8667,1.8665,1.8665
EURNZD,20031118,141300,1.8663,1.8663,1.8662,1.8662
EURNZD,20031118,141400,1.8662,1.8664,1.8658,1.8658
EURNZD,20031118,141500,1.8654,1.8654,1.8649,1.8649
EURNZD,20031118,141600,1.8650,1.8650,1.8646,1.8646
EURNZD,20031118,141700,1.8646,1.8646,1.8646,1.8646
EURNZD,20031118,141800,1.8646,1.8659,1.8646,1.8655
EURNZD,20031118,141900,1.8654,1.8657,1.8654,1.8657
EURNZD,20031118,142000,1.8658,1.8664,1.8658,1.8663
EURNZD,20031118,142100,1.8661,1.8666,1.8661,1.8666
EURNZD,20031118,142200,1.8667,1.8667,1.8667,1.8667
EURNZD,20031118,142300,1.8667,1.8667,1.8664,1.8664
EURNZD,20031118,142400,1.8663,1.8667,1.8662,1.8665
EURNZD,20031118,142500,1.8665,1.8665,1.8660,1.8660
EURNZD,20031118,142600,1.8660,1.8660,1.8659,1.8659
EURNZD,20031118,142700,1.8656,1.8656,1.8654,1.8654
EURNZD,20031118,142800,1.8654,1.8655,1.8654,1.8655
EURNZD,20031118,142900,1.8655,1.8655,1.8651,1.8651
EURNZD,20031118,143000,1.8652,1.8652,1.8646,1.8646
EURNZD,20031118,143100,1.8645,1.8651,1.8645,1.8651
EURNZD,20031118,143200,1.8650,1.8658,1.8649,1.8658
EURNZD,20031118,143300,1.8657,1.8669,1.8657,1.8665
EURNZD,20031118,143400,1.8663,1.8667,1.8663,1.8667
EURNZD,20031118,143500,1.8668,1.8668,1.8664,1.8664
EURNZD,20031118,143600,1.8664,1.8665,1.8664,1.8664
EURNZD,20031118,143700,1.8664,1.8670,1.8664,1.8670
EURNZD,20031118,143800,1.8671,1.8674,1.8671,1.8674
EURNZD,20031118,143900,1.8674,1.8674,1.8672,1.8672
EURNZD,20031118,144000,1.8672,1.8672,1.8667,1.8667
EURNZD,20031118,144100,1.8665,1.8670,1.8664,1.8670
EURNZD,20031118,144200,1.8671,1.8673,1.8671,1.8672
EURNZD,20031118,144300,1.8673,1.8673,1.8668,1.8668
EURNZD,20031118,144400,1.8668,1.8668,1.8667,1.8667
EURNZD,20031118,144500,1.8667,1.8667,1.8667,1.8667
EURNZD,20031118,144600,1.8666,1.8668,1.8664,1.8668
EURNZD,20031118,144700,1.8669,1.8669,1.8659,1.8659
EURNZD,20031118,144800,1.8660,1.8665,1.8660,1.8660
EURNZD,20031118,144900,1.8658,1.8660,1.8657,1.8660
EURNZD,20031118,145000,1.8660,1.8662,1.8660,1.8662
EURNZD,20031118,145100,1.8661,1.8661,1.8655,1.8655
EURNZD,20031118,145200,1.8655,1.8655,1.8653,1.8653
EURNZD,20031118,145300,1.8653,1.8654,1.8653,1.8654
EURNZD,20031118,145400,1.8653,1.8653,1.8648,1.8648
EURNZD,20031118,145500,1.8647,1.8649,1.8647,1.8649
EURNZD,20031118,145600,1.8649,1.8649,1.8647,1.8647
EURNZD,20031118,145700,1.8648,1.8650,1.8648,1.8649
EURNZD,20031118,145800,1.8648,1.8649,1.8648,1.8649
EURNZD,20031118,145900,1.8650,1.8653,1.8650,1.8653
EURNZD,20031118,150000,1.8654,1.8661,1.8654,1.8661
EURNZD,20031118,150100,1.8674,1.8674,1.8672,1.8672
EURNZD,20031118,150200,1.8673,1.8683,1.8668,1.8668
EURNZD,20031118,150300,1.8667,1.8667,1.8664,1.8664
EURNZD,20031118,150400,1.8664,1.8666,1.8664,1.8666
EURNZD,20031118,150500,1.8668,1.8670,1.8668,1.8670
EURNZD,20031118,150600,1.8671,1.8671,1.8665,1.8665
EURNZD,20031118,150700,1.8663,1.8663,1.8659,1.8663
EURNZD,20031118,150800,1.8674,1.8675,1.8662,1.8662
EURNZD,20031118,150900,1.8661,1.8664,1.8660,1.8664
EURNZD,20031118,151000,1.8662,1.8662,1.8661,1.8661
EURNZD,20031118,151100,1.8661,1.8661,1.8658,1.8658
EURNZD,20031118,151200,1.8658,1.8658,1.8655,1.8655
EURNZD,20031118,151300,1.8655,1.8659,1.8655,1.8659
EURNZD,20031118,151400,1.8658,1.8658,1.8654,1.8654
EURNZD,20031118,151500,1.8653,1.8653,1.8650,1.8650
EURNZD,20031118,151600,1.8650,1.8652,1.8650,1.8652
EURNZD,20031118,151700,1.8652,1.8652,1.8652,1.8652
EURNZD,20031118,151800,1.8658,1.8663,1.8658,1.8661
EURNZD,20031118,151900,1.8660,1.8660,1.8656,1.8656
EURNZD,20031118,152000,1.8656,1.8657,1.8655,1.8657
EURNZD,20031118,152100,1.8657,1.8657,1.8657,1.8657
EURNZD,20031118,152200,1.8659,1.8659,1.8658,1.8658
EURNZD,20031118,152300,1.8658,1.8658,1.8657,1.8658
EURNZD,20031118,152400,1.8658,1.8661,1.8658,1.8660
EURNZD,20031118,152500,1.8660,1.8663,1.8660,1.8663
EURNZD,20031118,152600,1.8662,1.8662,1.8659,1.8662
EURNZD,20031118,152700,1.8662,1.8663,1.8662,1.8663
EURNZD,20031118,152800,1.8663,1.8666,1.8663,1.8666
EURNZD,20031118,152900,1.8667,1.8667,1.8663,1.8663
EURNZD,20031118,153000,1.8663,1.8663,1.8663,1.8663
EURNZD,20031118,153100,1.8651,1.8651,1.8644,1.8644
EURNZD,20031118,153200,1.8644,1.8644,1.8642,1.8642
EURNZD,20031118,153300,1.8643,1.8645,1.8643,1.8645
EURNZD,20031118,153400,1.8649,1.8660,1.8649,1.8658
EURNZD,20031118,153500,1.8659,1.8659,1.8653,1.8653
EURNZD,20031118,153600,1.8652,1.8652,1.8643,1.8643
EURNZD,20031118,153700,1.8643,1.8643,1.8643,1.8643
EURNZD,20031118,153800,1.8643,1.8643,1.8642,1.8642
EURNZD,20031118,153900,1.8642,1.8646,1.8642,1.8646
EURNZD,20031118,154000,1.8650,1.8654,1.8650,1.8654
EURNZD,20031118,154100,1.8654,1.8657,1.8654,1.8655
EURNZD,20031118,154200,1.8655,1.8655,1.8651,1.8654
EURNZD,20031118,154300,1.8653,1.8653,1.8652,1.8652
EURNZD,20031118,154400,1.8653,1.8657,1.8653,1.8657
EURNZD,20031118,154500,1.8658,1.8659,1.8656,1.8656
EURNZD,20031118,154600,1.8651,1.8651,1.8637,1.8637
EURNZD,20031118,154700,1.8639,1.8646,1.8631,1.8632
EURNZD,20031118,154800,1.8626,1.8636,1.8621,1.8636
EURNZD,20031118,154900,1.8637,1.8644,1.8637,1.8644
EURNZD,20031118,155000,1.8646,1.8656,1.8646,1.8656
EURNZD,20031118,155100,1.8657,1.8661,1.8657,1.8661
EURNZD,20031118,155200,1.8662,1.8664,1.8662,1.8664
EURNZD,20031118,155300,1.8665,1.8673,1.8665,1.8665
EURNZD,20031118,155400,1.8663,1.8663,1.8662,1.8662
EURNZD,20031118,155500,1.8663,1.8663,1.8645,1.8645
EURNZD,20031118,155600,1.8644,1.8644,1.8636,1.8643
EURNZD,20031118,155700,1.8646,1.8651,1.8646,1.8651
EURNZD,20031118,155800,1.8650,1.8654,1.8648,1.8654
EURNZD,20031118,155900,1.8655,1.8660,1.8655,1.8660
EURNZD,20031118,160000,1.8658,1.8658,1.8656,1.8657
EURNZD,20031118,160100,1.8658,1.8663,1.8658,1.8663
EURNZD,20031118,160200,1.8662,1.8662,1.8658,1.8658
EURNZD,20031118,160300,1.8657,1.8668,1.8656,1.8668
EURNZD,20031118,160400,1.8669,1.8669,1.8665,1.8667
EURNZD,20031118,160500,1.8668,1.8672,1.8668,1.8672
EURNZD,20031118,160600,1.8675,1.8679,1.8670,1.8679
EURNZD,20031118,160700,1.8681,1.8683,1.8676,1.8676
EURNZD,20031118,160800,1.8674,1.8684,1.8674,1.8684
EURNZD,20031118,160900,1.8683,1.8720,1.8683,1.8715
EURNZD,20031118,161000,1.8716,1.8732,1.8716,1.8725
EURNZD,20031118,161100,1.8727,1.8729,1.8721,1.8721
EURNZD,20031118,161200,1.8720,1.8720,1.8709,1.8715
EURNZD,20031118,161300,1.8716,1.8723,1.8716,1.8723
EURNZD,20031118,161400,1.8722,1.8724,1.8721,1.8721
EURNZD,20031118,161500,1.8719,1.8726,1.8719,1.8724
EURNZD,20031118,161600,1.8723,1.8731,1.8723,1.8730
EURNZD,20031118,161700,1.8730,1.8734,1.8729,1.8733
EURNZD,20031118,161800,1.8732,1.8737,1.8732,1.8737
EURNZD,20031118,161900,1.8735,1.8735,1.8730,1.8730
EURNZD,20031118,162000,1.8729,1.8732,1.8726,1.8732
EURNZD,20031118,162100,1.8733,1.8736,1.8733,1.8736
EURNZD,20031118,162200,1.8736,1.8740,1.8736,1.8740
EURNZD,20031118,162300,1.8742,1.8743,1.8742,1.8743
EURNZD,20031118,162400,1.8742,1.8748,1.8742,1.8748
EURNZD,20031118,162500,1.8748,1.8750,1.8748,1.8750
EURNZD,20031118,162600,1.8749,1.8749,1.8748,1.8748
EURNZD,20031118,162700,1.8748,1.8748,1.8743,1.8748
EURNZD,20031118,162800,1.8750,1.8750,1.8732,1.8732
EURNZD,20031118,162900,1.8731,1.8732,1.8728,1.8728
EURNZD,20031118,163000,1.8727,1.8727,1.8723,1.8725
EURNZD,20031118,163100,1.8726,1.8738,1.8726,1.8738
EURNZD,20031118,163200,1.8737,1.8742,1.8736,1.8742
EURNZD,20031118,163300,1.8741,1.8741,1.8736,1.8736
EURNZD,20031118,163400,1.8734,1.8736,1.8734,1.8736
EURNZD,20031118,163500,1.8738,1.8746,1.8738,1.8746
EURNZD,20031118,163600,1.8747,1.8750,1.8742,1.8750
EURNZD,20031118,163700,1.8748,1.8748,1.8737,1.8737
EURNZD,20031118,163800,1.8735,1.8735,1.8732,1.8732
EURNZD,20031118,163900,1.8732,1.8732,1.8725,1.8725
EURNZD,20031118,164000,1.8720,1.8720,1.8712,1.8712
EURNZD,20031118,164100,1.8713,1.8718,1.8713,1.8716
EURNZD,20031118,164200,1.8713,1.8713,1.8711,1.8711
EURNZD,20031118,164300,1.8709,1.8710,1.8708,1.8710
EURNZD,20031118,164400,1.8708,1.8721,1.8708,1.8721
EURNZD,20031118,164500,1.8721,1.8730,1.8721,1.8730
EURNZD,20031118,164600,1.8729,1.8736,1.8729,1.8735
EURNZD,20031118,164700,1.8736,1.8751,1.8736,1.8751
EURNZD,20031118,164800,1.8749,1.8749,1.8742,1.8742
EURNZD,20031118,164900,1.8742,1.8742,1.8741,1.8742
EURNZD,20031118,165000,1.8743,1.8748,1.8743,1.8746
EURNZD,20031118,165100,1.8745,1.8745,1.8734,1.8734
EURNZD,20031118,165200,1.8737,1.8740,1.8737,1.8737
EURNZD,20031118,165300,1.8736,1.8736,1.8729,1.8735
EURNZD,20031118,165400,1.8736,1.8741,1.8736,1.8741
EURNZD,20031118,165500,1.8742,1.8758,1.8742,1.8758
EURNZD,20031118,165600,1.8759,1.8760,1.8759,1.8760
EURNZD,20031118,165700,1.8761,1.8761,1.8750,1.8750
EURNZD,20031118,165800,1.8751,1.8751,1.8751,1.8751
EURNZD,20031118,165900,1.8751,1.8751,1.8750,1.8750
EURNZD,20031118,170000,1.8751,1.8759,1.8751,1.8759
EURNZD,20031118,170100,1.8761,1.8770,1.8761,1.8770
EURNZD,20031118,170200,1.8772,1.8772,1.8767,1.8767
EURNZD,20031118,170300,1.8767,1.8775,1.8767,1.8775
EURNZD,20031118,170400,1.8777,1.8778,1.8759,1.8759
EURNZD,20031118,170500,1.8758,1.8758,1.8755,1.8757
EURNZD,20031118,170600,1.8758,1.8760,1.8758,1.8760
EURNZD,20031118,170700,1.8760,1.8760,1.8760,1.8760
EURNZD,20031118,170800,1.8760,1.8761,1.8758,1.8760
EURNZD,20031118,170900,1.8760,1.8767,1.8760,1.8766
EURNZD,20031118,171000,1.8764,1.8764,1.8764,1.8764
EURNZD,20031118,171100,1.8762,1.8762,1.8758,1.8758
EURNZD,20031118,171200,1.8758,1.8758,1.8751,1.8751
EURNZD,20031118,171300,1.8749,1.8753,1.8749,1.8753
EURNZD,20031118,171400,1.8753,1.8753,1.8753,1.8753
EURNZD,20031118,171500,1.8752,1.8752,1.8752,1.8752
EURNZD,20031118,171600,1.8752,1.8776,1.8752,1.8776
EURNZD,20031118,171700,1.8779,1.8787,1.8773,1.8773
EURNZD,20031118,171800,1.8772,1.8772,1.8763,1.8763
EURNZD,20031118,171900,1.8760,1.8760,1.8756,1.8756
EURNZD,20031118,172000,1.8755,1.8755,1.8755,1.8755
EURNZD,20031118,172100,1.8756,1.8767,1.8756,1.8767
EURNZD,20031118,172200,1.8766,1.8766,1.8760,1.8760
EURNZD,20031118,172300,1.8757,1.8757,1.8744,1.8744
EURNZD,20031118,172400,1.8743,1.8744,1.8743,1.8744
EURNZD,20031118,172500,1.8744,1.8746,1.8744,1.8746
EURNZD,20031118,172600,1.8747,1.8747,1.8746,1.8746
EURNZD,20031118,172700,1.8746,1.8746,1.8740,1.8742
EURNZD,20031118,172800,1.8743,1.8747,1.8743,1.8747
EURNZD,20031118,172900,1.8747,1.8749,1.8747,1.8749
EURNZD,20031118,173000,1.8749,1.8749,1.8748,1.8748
EURNZD,20031118,173100,1.8749,1.8749,1.8749,1.8749
EURNZD,20031118,173200,1.8749,1.8749,1.8748,1.8748
EURNZD,20031118,173300,1.8749,1.8750,1.8747,1.8747
EURNZD,20031118,173400,1.8746,1.8767,1.8746,1.8762
EURNZD,20031118,173500,1.8760,1.8760,1.8752,1.8752
EURNZD,20031118,173600,1.8752,1.8753,1.8751,1.8753
EURNZD,20031118,173700,1.8752,1.8752,1.8749,1.8749
EURNZD,20031118,173800,1.8748,1.8758,1.8748,1.8758
EURNZD,20031118,173900,1.8759,1.8760,1.8759,1.8759
EURNZD,20031118,174000,1.8757,1.8757,1.8748,1.8748
EURNZD,20031118,174100,1.8748,1.8748,1.8748,1.8748
EURNZD,20031118,174200,1.8748,1.8748,1.8744,1.8744
EURNZD,20031118,174300,1.8741,1.8743,1.8741,1.8743
EURNZD,20031118,174400,1.8744,1.8748,1.8739,1.8748
EURNZD,20031118,174500,1.8749,1.8756,1.8749,1.8756
EURNZD,20031118,174600,1.8758,1.8765,1.8758,1.8764
EURNZD,20031118,174700,1.8763,1.8763,1.8748,1.8748
EURNZD,20031118,174800,1.8745,1.8745,1.8741,1.8741
EURNZD,20031118,174900,1.8741,1.8741,1.8738,1.8738
EURNZD,20031118,175000,1.8738,1.8738,1.8737,1.8737
EURNZD,20031118,175100,1.8737,1.8738,1.8737,1.8738
EURNZD,20031118,175200,1.8742,1.8759,1.8742,1.8759
EURNZD,20031118,175300,1.8762,1.8762,1.8759,1.8759
EURNZD,20031118,175400,1.8757,1.8757,1.8757,1.8757
EURNZD,20031118,175500,1.8750,1.8750,1.8746,1.8746
EURNZD,20031118,175600,1.8747,1.8747,1.8747,1.8747
EURNZD,20031118,175700,1.8747,1.8749,1.8747,1.8749
EURNZD,20031118,175800,1.8750,1.8752,1.8750,1.8752
EURNZD,20031118,175900,1.8752,1.8757,1.8752,1.8756
EURNZD,20031118,180000,1.8758,1.8760,1.8756,1.8756
EURNZD,20031118,180100,1.8754,1.8754,1.8748,1.8748
EURNZD,20031118,180200,1.8750,1.8750,1.8750,1.8750
EURNZD,20031118,180300,1.8750,1.8751,1.8748,1.8751
EURNZD,20031118,180400,1.8752,1.8755,1.8752,1.8755
EURNZD,20031118,180500,1.8755,1.8755,1.8752,1.8753
EURNZD,20031118,180600,1.8753,1.8753,1.8750,1.8750
EURNZD,20031118,180700,1.8750,1.8750,1.8743,1.8744
EURNZD,20031118,180800,1.8745,1.8748,1.8745,1.8748
EURNZD,20031118,180900,1.8747,1.8747,1.8740,1.8740
EURNZD,20031118,181000,1.8740,1.8740,1.8740,1.8740
EURNZD,20031118,181100,1.8742,1.8743,1.8742,1.8743
EURNZD,20031118,181200,1.8745,1.8745,1.8744,1.8744
EURNZD,20031118,181300,1.8744,1.8746,1.8744,1.8746
EURNZD,20031118,181400,1.8746,1.8746,1.8742,1.8742
EURNZD,20031118,181500,1.8741,1.8744,1.8741,1.8744
EURNZD,20031118,181600,1.8745,1.8751,1.8744,1.8751
EURNZD,20031118,181700,1.8750,1.8750,1.8744,1.8744
EURNZD,20031118,181800,1.8741,1.8741,1.8736,1.8736
EURNZD,20031118,181900,1.8736,1.8736,1.8732,1.8732
EURNZD,20031118,182000,1.8732,1.8732,1.8732,1.8732
EURNZD,20031118,182100,1.8732,1.8737,1.8732,1.8737
EURNZD,20031118,182200,1.8738,1.8738,1.8731,1.8732
EURNZD,20031118,182300,1.8733,1.8734,1.8733,1.8734
EURNZD,20031118,182400,1.8734,1.8736,1.8734,1.8736
EURNZD,20031118,182500,1.8736,1.8736,1.8733,1.8733
EURNZD,20031118,182600,1.8734,1.8735,1.8734,1.8735
EURNZD,20031118,182700,1.8735,1.8735,1.8734,1.8734
EURNZD,20031118,182800,1.8739,1.8746,1.8739,1.8739
EURNZD,20031118,182900,1.8737,1.8737,1.8736,1.8737
EURNZD,20031118,183000,1.8737,1.8737,1.8737,1.8737
EURNZD,20031118,183100,1.8737,1.8737,1.8737,1.8737
EURNZD,20031118,183200,1.8737,1.8741,1.8737,1.8740
EURNZD,20031118,183300,1.8742,1.8747,1.8742,1.8744
EURNZD,20031118,183400,1.8743,1.8743,1.8739,1.8739
EURNZD,20031118,183500,1.8738,1.8738,1.8737,1.8737
EURNZD,20031118,183600,1.8737,1.8738,1.8737,1.8738
EURNZD,20031118,183700,1.8738,1.8738,1.8736,1.8736
EURNZD,20031118,183800,1.8735,1.8735,1.8735,1.8735
EURNZD,20031118,183900,1.8735,1.8743,1.8735,1.8743
EURNZD,20031118,184000,1.8742,1.8742,1.8740,1.8741
EURNZD,20031118,184100,1.8742,1.8744,1.8742,1.8744
EURNZD,20031118,184200,1.8744,1.8744,1.8744,1.8744
EURNZD,20031118,184300,1.8746,1.8749,1.8746,1.8749
EURNZD,20031118,184400,1.8749,1.8749,1.8749,1.8749
EURNZD,20031118,184500,1.8749,1.8764,1.8749,1.8762
EURNZD,20031118,184600,1.8761,1.8761,1.8750,1.8750
EURNZD,20031118,184700,1.8748,1.8749,1.8748,1.8749
EURNZD,20031118,184800,1.8750,1.8750,1.8750,1.8750
EURNZD,20031118,184900,1.8750,1.8750,1.8750,1.8750
EURNZD,20031118,185000,1.8750,1.8753,1.8750,1.8753
EURNZD,20031118,185100,1.8753,1.8753,1.8751,1.8751
EURNZD,20031118,185200,1.8751,1.8753,1.8751,1.8753
EURNZD,20031118,185300,1.8753,1.8756,1.8753,1.8756
EURNZD,20031118,185400,1.8756,1.8760,1.8756,1.8760
EURNZD,20031118,185500,1.8759,1.8759,1.8757,1.8757
EURNZD,20031118,185600,1.8757,1.8757,1.8756,1.8756
EURNZD,20031118,185700,1.8753,1.8753,1.8752,1.8753
EURNZD,20031118,185800,1.8755,1.8760,1.8755,1.8760
EURNZD,20031118,185900,1.8759,1.8759,1.8758,1.8758
EURNZD,20031118,190000,1.8757,1.8758,1.8755,1.8755
EURNZD,20031118,190100,1.8753,1.8753,1.8751,1.8751
EURNZD,20031118,190200,1.8752,1.8758,1.8752,1.8758
EURNZD,20031118,190300,1.8760,1.8766,1.8760,1.8766
EURNZD,20031118,190400,1.8766,1.8766,1.8765,1.8765
EURNZD,20031118,190500,1.8765,1.8770,1.8765,1.8770
EURNZD,20031118,190600,1.8769,1.8786,1.8769,1.8781
EURNZD,20031118,190700,1.8780,1.8780,1.8777,1.8777
EURNZD,20031118,190800,1.8773,1.8773,1.8768,1.8768
EURNZD,20031118,190900,1.8767,1.8767,1.8749,1.8750
EURNZD,20031118,191000,1.8751,1.8759,1.8751,1.8759
EURNZD,20031118,191100,1.8760,1.8760,1.8760,1.8760
EURNZD,20031118,191200,1.8760,1.8762,1.8759,1.8762
EURNZD,20031118,191300,1.8762,1.8773,1.8762,1.8773
EURNZD,20031118,191400,1.8778,1.8781,1.8776,1.8776
EURNZD,20031118,191500,1.8775,1.8775,1.8770,1.8771
EURNZD,20031118,191600,1.8771,1.8774,1.8771,1.8771
EURNZD,20031118,191700,1.8770,1.8770,1.8763,1.8768
EURNZD,20031118,191800,1.8770,1.8785,1.8770,1.8785
EURNZD,20031118,191900,1.8784,1.8784,1.8777,1.8777
EURNZD,20031118,192000,1.8775,1.8778,1.8775,1.8777
EURNZD,20031118,192100,1.8778,1.8778,1.8771,1.8771
EURNZD,20031118,192200,1.8768,1.8772,1.8767,1.8772
EURNZD,20031118,192300,1.8774,1.8797,1.8774,1.8795
EURNZD,20031118,192400,1.8794,1.8794,1.8788,1.8788
EURNZD,20031118,192500,1.8787,1.8787,1.8769,1.8769
EURNZD,20031118,192600,1.8768,1.8768,1.8727,1.8727
EURNZD,20031118,192700,1.8724,1.8724,1.8721,1.8722
EURNZD,20031118,192800,1.8723,1.8753,1.8723,1.8751
EURNZD,20031118,192900,1.8750,1.8760,1.8750,1.8760
EURNZD,20031118,193000,1.8759,1.8759,1.8751,1.8751
EURNZD,20031118,193100,1.8752,1.8752,1.8740,1.8740
EURNZD,20031118,193200,1.8738,1.8738,1.8735,1.8735
EURNZD,20031118,193300,1.8735,1.8736,1.8735,1.8735
EURNZD,20031118,193400,1.8734,1.8737,1.8733,1.8737
EURNZD,20031118,193500,1.8739,1.8743,1.8739,1.8741
EURNZD,20031118,193600,1.8740,1.8752,1.8740,1.8752
EURNZD,20031118,193700,1.8753,1.8753,1.8751,1.8751
EURNZD,20031118,193800,1.8752,1.8753,1.8752,1.8752
EURNZD,20031118,193900,1.8755,1.8758,1.8755,1.8757
EURNZD,20031118,194000,1.8758,1.8759,1.8757,1.8759
EURNZD,20031118,194100,1.8760,1.8766,1.8759,1.8759
EURNZD,20031118,194200,1.8758,1.8758,1.8751,1.8751
EURNZD,20031118,194300,1.8748,1.8748,1.8737,1.8739
EURNZD,20031118,194400,1.8740,1.8748,1.8740,1.8746
EURNZD,20031118,194500,1.8749,1.8758,1.8749,1.8758
EURNZD,20031118,194600,1.8759,1.8764,1.8759,1.8760
EURNZD,20031118,194700,1.8758,1.8758,1.8739,1.8739
EURNZD,20031118,194800,1.8740,1.8742,1.8740,1.8742
EURNZD,20031118,194900,1.8741,1.8741,1.8741,1.8741
EURNZD,20031118,195000,1.8742,1.8742,1.8740,1.8740
EURNZD,20031118,195100,1.8739,1.8739,1.8734,1.8734
EURNZD,20031118,195200,1.8734,1.8734,1.8731,1.8732
EURNZD,20031118,195300,1.8733,1.8753,1.8733,1.8753
EURNZD,20031118,195400,1.8755,1.8756,1.8751,1.8751
EURNZD,20031118,195500,1.8751,1.8751,1.8746,1.8746
EURNZD,20031118,195600,1.8744,1.8744,1.8743,1.8743
EURNZD,20031118,195700,1.8743,1.8744,1.8742,1.8744
EURNZD,20031118,195800,1.8746,1.8751,1.8746,1.8749
EURNZD,20031118,195900,1.8749,1.8749,1.8742,1.8742
EURNZD,20031118,200000,1.8741,1.8742,1.8738,1.8742
EURNZD,20031118,200100,1.8742,1.8746,1.8742,1.8746
EURNZD,20031118,200200,1.8752,1.8763,1.8752,1.8763
EURNZD,20031118,200300,1.8765,1.8767,1.8754,1.8754
EURNZD,20031118,200400,1.8753,1.8753,1.8748,1.8748
EURNZD,20031118,200500,1.8748,1.8751,1.8747,1.8748
EURNZD,20031118,200600,1.8747,1.8747,1.8733,1.8733
EURNZD,20031118,200700,1.8732,1.8732,1.8730,1.8730
EURNZD,20031118,200800,1.8730,1.8737,1.8730,1.8737
EURNZD,20031118,200900,1.8736,1.8736,1.8730,1.8732
EURNZD,20031118,201000,1.8733,1.8748,1.8733,1.8748
EURNZD,20031118,201100,1.8749,1.8749,1.8742,1.8742
EURNZD,20031118,201200,1.8742,1.8742,1.8740,1.8740
EURNZD,20031118,201300,1.8740,1.8744,1.8740,1.8742
EURNZD,20031118,201400,1.8742,1.8744,1.8742,1.8744
EURNZD,20031118,201500,1.8746,1.8746,1.8742,1.8742
EURNZD,20031118,201600,1.8741,1.8741,1.8733,1.8733
EURNZD,20031118,201700,1.8732,1.8732,1.8732,1.8732
EURNZD,20031118,201800,1.8732,1.8735,1.8732,1.8732
EURNZD,20031118,201900,1.8733,1.8739,1.8733,1.8739
EURNZD,20031118,202000,1.8741,1.8751,1.8741,1.8746
EURNZD,20031118,202100,1.8744,1.8744,1.8737,1.8737
EURNZD,20031118,202200,1.8737,1.8739,1.8737,1.8739
EURNZD,20031118,202300,1.8740,1.8743,1.8738,1.8738
EURNZD,20031118,202400,1.8736,1.8736,1.8728,1.8728
EURNZD,20031118,202500,1.8727,1.8727,1.8725,1.8726
EURNZD,20031118,202600,1.8726,1.8727,1.8725,1.8725
EURNZD,20031118,202700,1.8723,1.8725,1.8722,1.8725
EURNZD,20031118,202800,1.8725,1.8725,1.8725,1.8725
EURNZD,20031118,202900,1.8730,1.8735,1.8730,1.8735
EURNZD,20031118,203000,1.8736,1.8736,1.8736,1.8736
EURNZD,20031118,203100,1.8737,1.8741,1.8737,1.8741
EURNZD,20031118,203200,1.8741,1.8743,1.8741,1.8743
EURNZD,20031118,203300,1.8744,1.8753,1.8744,1.8748
EURNZD,20031118,203400,1.8747,1.8747,1.8744,1.8744
EURNZD,20031118,203500,1.8744,1.8744,1.8741,1.8741
EURNZD,20031118,203600,1.8740,1.8740,1.8735,1.8735
EURNZD,20031118,203700,1.8734,1.8737,1.8734,1.8737
EURNZD,20031118,203800,1.8737,1.8743,1.8737,1.8743
EURNZD,20031118,203900,1.8743,1.8743,1.8743,1.8743
EURNZD,20031118,204000,1.8743,1.8747,1.8743,1.8747
EURNZD,20031118,204100,1.8749,1.8751,1.8747,1.8747
EURNZD,20031118,204200,1.8745,1.8745,1.8739,1.8739
EURNZD,20031118,204300,1.8739,1.8741,1.8739,1.8741
EURNZD,20031118,204400,1.8744,1.8747,1.8744,1.8747
EURNZD,20031118,204500,1.8749,1.8749,1.8745,1.8747
EURNZD,20031118,204600,1.8748,1.8753,1.8748,1.8753
EURNZD,20031118,204700,1.8753,1.8753,1.8753,1.8753
EURNZD,20031118,204800,1.8751,1.8751,1.8751,1.8751
EURNZD,20031118,204900,1.8751,1.8751,1.8751,1.8751
EURNZD,20031118,205000,1.8751,1.8751,1.8751,1.8751
EURNZD,20031118,205100,1.8749,1.8750,1.8748,1.8750
EURNZD,20031118,205200,1.8752,1.8752,1.8750,1.8750
EURNZD,20031118,205300,1.8749,1.8749,1.8749,1.8749
EURNZD,20031118,205400,1.8749,1.8751,1.8749,1.8751
EURNZD,20031118,205500,1.8752,1.8752,1.8747,1.8747
EURNZD,20031118,205600,1.8749,1.8750,1.8749,1.8749
EURNZD,20031118,205700,1.8750,1.8750,1.8750,1.8750
EURNZD,20031118,205800,1.8750,1.8751,1.8750,1.8751
EURNZD,20031118,205900,1.8750,1.8750,1.8749,1.8749
EURNZD,20031118,210000,1.8750,1.8755,1.8750,1.8755
EURNZD,20031118,210100,1.8757,1.8759,1.8757,1.8759
EURNZD,20031118,210200,1.8759,1.8759,1.8759,1.8759
EURNZD,20031118,210300,1.8760,1.8760,1.8760,1.8760
EURNZD,20031118,210400,1.8760,1.8760,1.8760,1.8760
EURNZD,20031118,210500,1.8760,1.8760,1.8750,1.8750
EURNZD,20031118,210600,1.8751,1.8751,1.8751,1.8751
EURNZD,20031118,210700,1.8753,1.8753,1.8751,1.8751
EURNZD,20031118,210800,1.8751,1.8751,1.8746,1.8746
EURNZD,20031118,210900,1.8746,1.8755,1.8746,1.8755
EURNZD,20031118,211000,1.8753,1.8755,1.8753,1.8755
EURNZD,20031118,211100,1.8754,1.8754,1.8754,1.8754
EURNZD,20031118,211200,1.8754,1.8754,1.8750,1.8750
EURNZD,20031118,211300,1.8750,1.8750,1.8746,1.8746
EURNZD,20031118,211400,1.8745,1.8747,1.8744,1.8747
EURNZD,20031118,211500,1.8747,1.8747,1.8747,1.8747
EURNZD,20031118,211600,1.8747,1.8762,1.8747,1.8760
EURNZD,20031118,211700,1.8758,1.8758,1.8753,1.8753
EURNZD,20031118,211800,1.8750,1.8750,1.8748,1.8748
EURNZD,20031118,211900,1.8748,1.8748,1.8744,1.8744
EURNZD,20031118,212000,1.8745,1.8745,1.8745,1.8745
EURNZD,20031118,212100,1.8745,1.8755,1.8745,1.8753
EURNZD,20031118,212200,1.8751,1.8751,1.8749,1.8749
EURNZD,20031118,212300,1.8749,1.8749,1.8749,1.8749
EURNZD,20031118,212400,1.8749,1.8749,1.8749,1.8749
EURNZD,20031118,212500,1.8749,1.8757,1.8749,1.8757
EURNZD,20031118,212600,1.8758,1.8758,1.8755,1.8755
EURNZD,20031118,212700,1.8754,1.8754,1.8749,1.8749
EURNZD,20031118,212800,1.8749,1.8749,1.8749,1.8749
EURNZD,20031118,212900,1.8749,1.8749,1.8749,1.8749
EURNZD,20031118,213000,1.8755,1.8760,1.8755,1.8760
EURNZD,20031118,213100,1.8763,1.8766,1.8763,1.8764
EURNZD,20031118,213200,1.8764,1.8764,1.8764,1.8764
EURNZD,20031118,213300,1.8762,1.8764,1.8762,1.8764
EURNZD,20031118,213400,1.8764,1.8764,1.8764,1.8764
EURNZD,20031118,213500,1.8767,1.8767,1.8766,1.8766
EURNZD,20031118,213600,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,213700,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,213800,1.8767,1.8767,1.8764,1.8764
EURNZD,20031118,213900,1.8763,1.8763,1.8758,1.8758
EURNZD,20031118,214000,1.8758,1.8760,1.8758,1.8760
EURNZD,20031118,214100,1.8760,1.8760,1.8757,1.8757
EURNZD,20031118,214200,1.8757,1.8758,1.8757,1.8758
EURNZD,20031118,214300,1.8758,1.8758,1.8756,1.8757
EURNZD,20031118,214400,1.8759,1.8759,1.8759,1.8759
EURNZD,20031118,214500,1.8759,1.8759,1.8759,1.8759
EURNZD,20031118,214600,1.8759,1.8760,1.8758,1.8758
EURNZD,20031118,214700,1.8760,1.8765,1.8760,1.8764
EURNZD,20031118,214800,1.8764,1.8764,1.8764,1.8764
EURNZD,20031118,214900,1.8764,1.8764,1.8764,1.8764
EURNZD,20031118,215000,1.8764,1.8764,1.8764,1.8764
EURNZD,20031118,215100,1.8764,1.8764,1.8764,1.8764
EURNZD,20031118,215200,1.8763,1.8763,1.8762,1.8762
EURNZD,20031118,215300,1.8762,1.8762,1.8762,1.8762
EURNZD,20031118,215400,1.8762,1.8762,1.8760,1.8760
EURNZD,20031118,215500,1.8760,1.8761,1.8760,1.8761
EURNZD,20031118,215600,1.8761,1.8762,1.8757,1.8757
EURNZD,20031118,215700,1.8758,1.8758,1.8758,1.8758
EURNZD,20031118,215800,1.8758,1.8758,1.8757,1.8757
EURNZD,20031118,215900,1.8757,1.8759,1.8757,1.8759
EURNZD,20031118,220000,1.8758,1.8758,1.8757,1.8757
EURNZD,20031118,220100,1.8758,1.8760,1.8758,1.8760
EURNZD,20031118,220200,1.8760,1.8760,1.8760,1.8760
EURNZD,20031118,220300,1.8760,1.8760,1.8760,1.8760
EURNZD,20031118,220400,1.8769,1.8769,1.8766,1.8766
EURNZD,20031118,220500,1.8766,1.8767,1.8766,1.8767
EURNZD,20031118,220600,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,220700,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,220800,1.8767,1.8767,1.8757,1.8757
EURNZD,20031118,220900,1.8758,1.8765,1.8758,1.8765
EURNZD,20031118,221000,1.8769,1.8771,1.8769,1.8771
EURNZD,20031118,221100,1.8770,1.8770,1.8767,1.8767
EURNZD,20031118,221200,1.8765,1.8765,1.8763,1.8763
EURNZD,20031118,221300,1.8760,1.8760,1.8755,1.8755
EURNZD,20031118,221400,1.8753,1.8753,1.8753,1.8753
EURNZD,20031118,221500,1.8753,1.8757,1.8753,1.8757
EURNZD,20031118,221600,1.8757,1.8757,1.8753,1.8753
EURNZD,20031118,221700,1.8753,1.8753,1.8751,1.8751
EURNZD,20031118,221800,1.8751,1.8751,1.8751,1.8751
EURNZD,20031118,221900,1.8752,1.8752,1.8752,1.8752
EURNZD,20031118,222000,1.8752,1.8753,1.8752,1.8753
EURNZD,20031118,222100,1.8757,1.8757,1.8757,1.8757
EURNZD,20031118,222200,1.8757,1.8758,1.8757,1.8758
EURNZD,20031118,222300,1.8758,1.8758,1.8757,1.8757
EURNZD,20031118,222400,1.8757,1.8757,1.8757,1.8757
EURNZD,20031118,222500,1.8757,1.8772,1.8757,1.8771
EURNZD,20031118,222600,1.8765,1.8765,1.8757,1.8757
EURNZD,20031118,222700,1.8758,1.8758,1.8758,1.8758
EURNZD,20031118,222800,1.8758,1.8758,1.8756,1.8756
EURNZD,20031118,222900,1.8756,1.8756,1.8755,1.8755
EURNZD,20031118,223000,1.8755,1.8755,1.8755,1.8755
EURNZD,20031118,223100,1.8755,1.8755,1.8755,1.8755
EURNZD,20031118,223200,1.8755,1.8755,1.8755,1.8755
EURNZD,20031118,223300,1.8755,1.8757,1.8753,1.8754
EURNZD,20031118,223400,1.8755,1.8760,1.8755,1.8760
EURNZD,20031118,223500,1.8765,1.8771,1.8765,1.8767
EURNZD,20031118,223600,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,223700,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,223800,1.8767,1.8783,1.8767,1.8783
EURNZD,20031118,223900,1.8784,1.8786,1.8777,1.8777
EURNZD,20031118,224000,1.8776,1.8776,1.8769,1.8769
EURNZD,20031118,224100,1.8769,1.8770,1.8769,1.8770
EURNZD,20031118,224200,1.8770,1.8770,1.8770,1.8770
EURNZD,20031118,224300,1.8770,1.8770,1.8770,1.8770
EURNZD,20031118,224400,1.8770,1.8772,1.8770,1.8772
EURNZD,20031118,224500,1.8771,1.8771,1.8762,1.8762
EURNZD,20031118,224600,1.8763,1.8764,1.8762,1.8762
EURNZD,20031118,224700,1.8762,1.8762,1.8761,1.8761
EURNZD,20031118,224800,1.8760,1.8760,1.8760,1.8760
EURNZD,20031118,224900,1.8760,1.8760,1.8760,1.8760
EURNZD,20031118,225000,1.8760,1.8761,1.8760,1.8761
EURNZD,20031118,225100,1.8761,1.8761,1.8759,1.8759
EURNZD,20031118,225200,1.8759,1.8759,1.8759,1.8759
EURNZD,20031118,225300,1.8763,1.8764,1.8763,1.8764
EURNZD,20031118,225400,1.8764,1.8764,1.8764,1.8764
EURNZD,20031118,225500,1.8764,1.8764,1.8764,1.8764
EURNZD,20031118,225600,1.8764,1.8764,1.8763,1.8763
EURNZD,20031118,225700,1.8763,1.8763,1.8763,1.8763
EURNZD,20031118,225800,1.8763,1.8767,1.8763,1.8767
EURNZD,20031118,225900,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,230000,1.8767,1.8768,1.8767,1.8767
EURNZD,20031118,230100,1.8766,1.8766,1.8766,1.8766
EURNZD,20031118,230200,1.8766,1.8766,1.8765,1.8766
EURNZD,20031118,230300,1.8766,1.8766,1.8766,1.8766
EURNZD,20031118,230400,1.8770,1.8770,1.8767,1.8767
EURNZD,20031118,230500,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,230600,1.8767,1.8767,1.8767,1.8767
EURNZD,20031118,230700,1.8767,1.8770,1.8767,1.8770
EURNZD,20031118,230800,1.8770,1.8770,1.8769,1.8769
EURNZD,20031118,230900,1.8770,1.8770,1.8770,1.8770
EURNZD,20031118,231000,1.8770,1.8770,1.8770,1.8770
EURNZD,20031118,231100,1.8770,1.8770,1.8770,1.8770
EURNZD,20031118,231200,1.8774,1.8778,1.8774,1.8778
EURNZD,20031118,231300,1.8780,1.8781,1.8780,1.8781
EURNZD,20031118,231400,1.8782,1.8784,1.8782,1.8784
EURNZD,20031118,231500,1.8784,1.8784,1.8777,1.8778
EURNZD,20031118,231600,1.8779,1.8781,1.8779,1.8781
EURNZD,20031118,231700,1.8781,1.8783,1.8781,1.8783
EURNZD,20031118,231800,1.8783,1.8787,1.8783,1.8787
EURNZD,20031118,231900,1.8787,1.8787,1.8787,1.8787
EURNZD,20031118,232000,1.8787,1.8787,1.8787,1.8787
EURNZD,20031118,232100,1.8787,1.8787,1.8781,1.8781
EURNZD,20031118,232200,1.8783,1.8785,1.8783,1.8785
EURNZD,20031118,232300,1.8785,1.8785,1.8783,1.8783
EURNZD,20031118,232400,1.8782,1.8782,1.8782,1.8782
EURNZD,20031118,232500,1.8782,1.8782,1.8781,1.8781
EURNZD,20031118,232600,1.8779,1.8779,1.8773,1.8773
EURNZD,20031118,232700,1.8774,1.8777,1.8774,1.8777
EURNZD,20031118,232800,1.8779,1.8779,1.8779,1.8779
EURNZD,20031118,232900,1.8779,1.8779,1.8779,1.8779
EURNZD,20031118,233000,1.8772,1.8772,1.8772,1.8772
EURNZD,20031118,233100,1.8772,1.8772,1.8771,1.8771
EURNZD,20031118,233200,1.8769,1.8769,1.8768,1.8768
EURNZD,20031118,233300,1.8768,1.8774,1.8768,1.8774
EURNZD,20031118,233400,1.8779,1.8788,1.8779,1.8788
EURNZD,20031118,233500,1.8785,1.8785,1.8781,1.8781
EURNZD,20031118,233600,1.8777,1.8777,1.8775,1.8775
EURNZD,20031118,233700,1.8774,1.8774,1.8770,1.8770
EURNZD,20031118,233800,1.8770,1.8770,1.8765,1.8765
EURNZD,20031118,233900,1.8765,1.8765,1.8760,1.8760
EURNZD,20031118,234000,1.8760,1.8760,1.8760,1.8760
EURNZD,20031118,234100,1.8763,1.8763,1.8760,1.8760
EURNZD,20031118,234200,1.8758,1.8758,1.8758,1.8758
EURNZD,20031118,234300,1.8758,1.8758,1.8758,1.8758
EURNZD,20031118,234400,1.8758,1.8759,1.8758,1.8759
EURNZD,20031118,234500,1.8759,1.8766,1.8759,1.8766
EURNZD,20031118,234600,1.8767,1.8772,1.8765,1.8768
EURNZD,20031118,234700,1.8769,1.8770,1.8763,1.8763
EURNZD,20031118,234800,1.8763,1.8767,1.8763,1.8767
EURNZD,20031118,234900,1.8771,1.8777,1.8771,1.8777
EURNZD,20031118,235000,1.8778,1.8779,1.8778,1.8779
EURNZD,20031118,235100,1.8779,1.8779,1.8779,1.8779
EURNZD,20031118,235200,1.8779,1.8779,1.8779,1.8779
EURNZD,20031118,235300,1.8779,1.8779,1.8776,1.8776
EURNZD,20031118,235400,1.8776,1.8776,1.8776,1.8776
EURNZD,20031118,235500,1.8776,1.8776,1.8776,1.8776
EURNZD,20031118,235600,1.8776,1.8776,1.8776,1.8776
EURNZD,20031118,235700,1.8776,1.8776,1.8776,1.8776
EURNZD,20031118,235800,1.8777,1.8778,1.8777,1.8777
EURNZD,20031118,235900,1.8777,1.8777,1.8777,1.8777
EURNZD,20031119,000000,1.8777,1.8777,1.8774,1.8774
XAUEUR,20031118,000400,332.5,332.5,332.5,332.5
XAUEUR,20031118,000700,332.6,332.6,332.6,332.6
XAUEUR,20031118,001200,332.6,332.6,332.6,332.6
XAUEUR,20031118,001600,332.7,332.7,332.7,332.7
XAUEUR,20031118,001900,332.8,332.8,332.8,332.8
XAUEUR,20031118,002400,332.8,332.8,332.8,332.8
XAUEUR,20031118,002500,332.7,332.7,332.7,332.7
XAUEUR,20031118,002700,332.8,332.8,332.8,332.8
XAUEUR,20031118,003200,332.8,332.8,332.8,332.8
XAUEUR,20031118,003400,332.9,332.9,332.9,332.9
XAUEUR,20031118,003800,332.8,332.8,332.8,332.8
XAUEUR,20031118,004300,332.8,332.8,332.8,332.8
XAUEUR,20031118,004800,332.8,332.8,332.8,332.8
XAUEUR,20031118,005200,332.9,332.9,332.8,332.8
XAUEUR,20031118,005700,332.8,332.8,332.8,332.8
XAUEUR,20031118,010000,332.7,332.7,332.7,332.7
XAUEUR,20031118,010500,332.7,332.7,332.7,332.7
XAUEUR,20031118,010700,332.6,332.6,332.6,332.6
XAUEUR,20031118,010900,332.5,332.5,332.5,332.5
XAUEUR,20031118,011400,332.5,332.5,332.5,332.5
XAUEUR,20031118,011500,332.6,332.6,332.5,332.5
XAUEUR,20031118,012000,332.5,332.5,332.5,332.5
XAUEUR,20031118,012500,332.6,332.7,332.6,332.7
XAUEUR,20031118,012600,332.8,332.8,332.7,332.7
XAUEUR,20031118,012900,332.8,332.8,332.8,332.8
XAUEUR,20031118,013100,332.7,332.7,332.7,332.7
XAUEUR,20031118,013500,332.8,332.8,332.8,332.8
XAUEUR,20031118,013900,333.0,333.0,333.0,333.0
XAUEUR,20031118,014400,333.5,333.5,333.5,333.5
XAUEUR,20031118,014500,333.6,333.7,333.6,333.7
XAUEUR,20031118,014900,333.9,333.9,333.9,333.9
XAUEUR,20031118,015400,333.9,333.9,333.9,333.9
XAUEUR,20031118,015700,334.0,334.0,334.0,334.0
XAUEUR,20031118,015800,334.1,334.1,334.1,334.1
XAUEUR,20031118,020100,333.9,333.9,333.9,333.9
XAUEUR,20031118,020500,333.7,333.7,333.7,333.7
XAUEUR,20031118,021000,333.6,333.6,333.6,333.6
XAUEUR,20031118,021200,333.5,333.5,333.5,333.5
XAUEUR,20031118,021600,333.8,333.8,333.8,333.8
XAUEUR,20031118,022000,333.7,333.7,333.7,333.7
XAUEUR,20031118,022500,333.7,333.7,333.7,333.7
XAUEUR,20031118,023000,333.7,333.7,333.7,333.7
XAUEUR,20031118,023500,333.7,333.7,333.7,333.7
XAUEUR,20031118,024000,333.7,333.7,333.7,333.7
XAUEUR,20031118,024500,333.8,333.8,333.8,333.8
XAUEUR,20031118,025000,333.8,333.8,333.8,333.8
XAUEUR,20031118,025500,333.8,333.8,333.8,333.8
XAUEUR,20031118,030000,333.8,333.8,333.8,333.8
XAUEUR,20031118,030500,333.8,333.8,333.8,333.8
XAUEUR,20031118,031000,333.8,333.8,333.8,333.8
XAUEUR,20031118,031500,333.8,333.8,333.8,333.8
XAUEUR,20031118,031600,333.7,333.7,333.7,333.7
XAUEUR,20031118,032100,333.7,333.7,333.7,333.7
XAUEUR,20031118,032600,333.7,333.7,333.7,333.7
XAUEUR,20031118,032900,333.9,333.9,333.9,333.9
XAUEUR,20031118,033000,333.8,333.8,333.7,333.7
XAUEUR,20031118,033500,333.7,333.7,333.7,333.7
XAUEUR,20031118,034000,333.6,333.6,333.6,333.6
XAUEUR,20031118,034500,333.6,333.6,333.6,333.6
XAUEUR,20031118,034600,333.7,333.7,333.7,333.7
XAUEUR,20031118,035100,333.7,333.7,333.7,333.7
XAUEUR,20031118,035300,333.8,333.8,333.8,333.8
XAUEUR,20031118,035800,333.8,333.8,333.8,333.8
XAUEUR,20031118,040300,333.8,333.8,333.8,333.8
XAUEUR,20031118,040500,333.6,333.6,333.6,333.6
XAUEUR,20031118,041000,333.6,333.6,333.6,333.6
XAUEUR,20031118,041500,333.5,333.5,333.5,333.5
XAUEUR,20031118,041600,333.6,333.7,333.6,333.7
XAUEUR,20031118,042100,333.7,333.7,333.7,333.7
XAUEUR,20031118,042600,333.7,333.7,333.7,333.7
XAUEUR,20031118,042700,333.6,333.6,333.6,333.6
XAUEUR,20031118,042800,333.7,333.7,333.7,333.7
XAUEUR,20031118,042900,333.8,333.8,333.8,333.8
XAUEUR,20031118,043400,333.8,333.8,333.8,333.8
XAUEUR,20031118,043900,333.8,333.8,333.8,333.8
XAUEUR,20031118,044400,333.8,333.8,333.8,333.8
XAUEUR,20031118,044900,333.8,333.8,333.8,333.8
XAUEUR,20031118,045400,333.8,334.0,333.8,334.0
XAUEUR,20031118,045900,334.0,334.0,334.0,334.0
XAUEUR,20031118,050400,334.0,334.0,334.0,334.0
XAUEUR,20031118,050900,334.0,334.0,334.0,334.0
XAUEUR,20031118,051200,333.9,333.9,333.8,333.8
XAUEUR,20031118,051300,333.7,333.8,333.7,333.8
XAUEUR,20031118,051500,333.7,333.7,333.7,333.7
XAUEUR,20031118,051800,333.6,333.6,333.6,333.6
XAUEUR,20031118,052200,333.5,333.5,333.5,333.5
XAUEUR,20031118,052700,333.5,333.5,333.5,333.5
XAUEUR,20031118,052900,333.6,333.6,333.6,333.6
XAUEUR,20031118,053300,333.8,333.8,333.8,333.8
XAUEUR,20031118,053800,333.8,333.8,333.8,333.8
XAUEUR,20031118,054300,333.8,333.8,333.8,333.8
XAUEUR,20031118,054800,333.8,333.8,333.8,333.8
XAUEUR,20031118,055300,333.8,333.8,333.8,333.8
XAUEUR,20031118,055700,333.6,333.6,333.6,333.6
XAUEUR,20031118,060200,333.5,333.5,333.5,333.5
XAUEUR,20031118,060400,333.4,333.4,333.4,333.4
XAUEUR,20031118,060900,333.4,333.4,333.4,333.4
XAUEUR,20031118,061100,333.3,333.3,333.3,333.3
XAUEUR,20031118,061400,333.2,333.2,333.2,333.2
XAUEUR,20031118,061900,333.2,333.2,333.2,333.2
XAUEUR,20031118,062400,333.2,333.2,333.2,333.2
XAUEUR,20031118,062900,333.2,333.2,333.2,333.2
XAUEUR,20031118,063100,333.3,333.3,333.3,333.3
XAUEUR,20031118,063600,333.3,333.3,333.3,333.3
XAUEUR,20031118,063800,333.1,333.1,333.1,333.1
XAUEUR,20031118,064300,333.1,333.1,333.1,333.1
XAUEUR,20031118,064800,333.1,333.1,333.1,333.1
XAUEUR,20031118,065300,333.1,333.1,333.1,333.1
XAUEUR,20031118,065400,333.2,333.2,333.2,333.2
XAUEUR,20031118,065900,333.2,333.2,333.2,333.2
XAUEUR,20031118,070100,333.4,333.4,333.4,333.4
XAUEUR,20031118,070200,333.3,333.3,333.3,333.3
XAUEUR,20031118,070700,333.3,333.3,333.3,333.3
XAUEUR,20031118,071200,333.3,333.3,333.3,333.3
XAUEUR,20031118,071700,333.3,333.3,333.3,333.3
XAUEUR,20031118,072200,333.3,333.3,333.3,333.3
XAUEUR,20031118,072400,333.5,333.5,333.5,333.5
XAUEUR,20031118,072800,333.4,333.4,333.4,333.4
XAUEUR,20031118,073300,333.4,333.4,333.4,333.4
XAUEUR,20031118,073800,333.4,333.5,333.4,333.5
XAUEUR,20031118,074000,333.3,333.3,333.3,333.3
XAUEUR,20031118,074500,333.3,333.3,333.3,333.3
XAUEUR,20031118,075000,333.3,333.3,333.3,333.3
XAUEUR,20031118,075100,333.4,333.4,333.4,333.4
XAUEUR,20031118,075600,333.3,333.3,333.3,333.3
XAUEUR,20031118,075700,333.4,333.4,333.4,333.4
XAUEUR,20031118,080100,333.5,333.5,333.5,333.5
XAUEUR,20031118,080600,333.5,333.6,333.5,333.6
XAUEUR,20031118,081100,333.6,333.6,333.6,333.6
XAUEUR,20031118,081200,333.5,333.5,333.5,333.5
XAUEUR,20031118,081600,333.6,333.6,333.6,333.6
XAUEUR,20031118,082100,333.6,333.6,333.5,333.5
XAUEUR,20031118,082400,333.6,333.7,333.6,333.7
XAUEUR,20031118,082900,333.7,333.7,333.7,333.7
XAUEUR,20031118,083000,333.6,333.6,333.6,333.6
XAUEUR,20031118,083100,333.7,333.7,333.7,333.7
XAUEUR,20031118,083200,333.6,333.6,333.6,333.6
XAUEUR,20031118,083400,333.5,333.5,333.5,333.5
XAUEUR,20031118,083900,333.5,333.5,333.5,333.5
XAUEUR,20031118,084100,333.2,333.2,333.2,333.2
XAUEUR,20031118,084600,333.2,333.2,333.2,333.2
XAUEUR,20031118,085100,333.2,333.2,333.2,333.2
XAUEUR,20031118,085600,333.2,333.2,333.2,333.2
XAUEUR,20031118,085700,333.3,333.3,333.3,333.3
XAUEUR,20031118,090000,333.2,333.2,333.2,333.2
XAUEUR,20031118,090100,333.1,333.1,333.1,333.1
XAUEUR,20031118,090200,333.0,333.0,333.0,333.0
XAUEUR,20031118,090400,333.2,333.2,333.2,333.2
XAUEUR,20031118,090900,333.2,333.2,333.2,333.2
XAUEUR,20031118,091400,333.2,333.2,333.2,333.2
XAUEUR,20031118,091900,333.2,333.2,333.2,333.2
XAUEUR,20031118,092400,333.2,333.2,333.2,333.2
XAUEUR,20031118,092600,333.3,333.3,333.3,333.3
XAUEUR,20031118,092900,333.5,333.5,333.5,333.5
XAUEUR,20031118,093100,333.6,333.6,333.6,333.6
XAUEUR,20031118,093200,333.5,333.5,333.5,333.5
XAUEUR,20031118,093300,333.4,333.4,333.4,333.4
XAUEUR,20031118,093400,333.3,333.3,333.2,333.2
XAUEUR,20031118,093900,333.2,333.2,333.2,333.2
XAUEUR,20031118,094400,333.2,333.2,333.1,333.1
XAUEUR,20031118,094500,333.0,333.0,333.0,333.0
XAUEUR,20031118,094900,333.1,333.2,333.1,333.2
XAUEUR,20031118,095300,333.0,333.0,333.0,333.0
XAUEUR,20031118,095800,333.0,333.0,333.0,333.0
XAUEUR,20031118,095900,333.2,333.2,333.2,333.2
XAUEUR,20031118,100100,333.1,333.2,333.1,333.2
XAUEUR,20031118,100400,333.0,333.0,333.0,333.0
XAUEUR,20031118,100500,333.2,333.2,333.2,333.2
XAUEUR,20031118,100800,333.1,333.1,333.1,333.1
XAUEUR,20031118,100900,333.2,333.2,333.2,333.2
XAUEUR,20031118,101400,333.2,333.2,333.2,333.2
XAUEUR,20031118,101700,333.3,333.3,333.2,333.2
XAUEUR,20031118,102200,333.2,333.2,333.2,333.2
XAUEUR,20031118,102300,333.3,333.3,333.3,333.3
XAUEUR,20031118,102600,333.1,333.1,333.0,333.0
XAUEUR,20031118,102700,332.8,332.8,332.7,332.7
XAUEUR,20031118,103200,332.8,332.8,332.8,332.8
XAUEUR,20031118,103400,332.9,332.9,332.9,332.9
XAUEUR,20031118,103800,333.0,333.0,333.0,333.0
XAUEUR,20031118,104100,332.9,332.9,332.9,332.9
XAUEUR,20031118,104200,333.0,333.0,333.0,333.0
XAUEUR,20031118,104400,332.9,332.9,332.9,332.9
XAUEUR,20031118,104900,332.9,332.9,332.9,332.9
XAUEUR,20031118,105100,332.8,332.8,332.8,332.8
XAUEUR,20031118,105600,332.9,333.0,332.9,333.0
XAUEUR,20031118,105900,333.1,333.1,333.0,333.0
XAUEUR,20031118,110400,333.0,333.0,333.0,333.0
XAUEUR,20031118,110900,333.0,333.0,333.0,333.0
XAUEUR,20031118,111400,333.0,333.0,333.0,333.0
XAUEUR,20031118,111900,333.0,333.0,333.0,333.0
XAUEUR,20031118,112200,333.1,333.1,333.1,333.1
XAUEUR,20031118,112400,333.0,333.0,333.0,333.0
XAUEUR,20031118,112900,333.0,333.0,333.0,333.0
XAUEUR,20031118,113300,333.1,333.2,333.1,333.2
XAUEUR,20031118,113800,333.2,333.2,333.2,333.2
XAUEUR,20031118,114300,333.2,333.2,333.2,333.2
XAUEUR,20031118,114600,333.1,333.1,333.1,333.1
XAUEUR,20031118,114700,333.0,333.0,333.0,333.0
XAUEUR,20031118,115200,333.0,333.0,333.0,333.0
XAUEUR,20031118,115400,332.9,332.9,332.9,332.9
XAUEUR,20031118,115900,332.9,332.9,332.9,332.9
XAUEUR,20031118,120400,332.9,332.9,332.9,332.9
XAUEUR,20031118,120500,333.0,333.0,333.0,333.0
XAUEUR,20031118,121000,333.0,333.1,333.0,333.1
XAUEUR,20031118,121100,333.0,333.0,333.0,333.0
XAUEUR,20031118,121600,333.0,333.0,333.0,333.0
XAUEUR,20031118,122000,333.2,333.2,333.2,333.2
XAUEUR,20031118,122300,333.3,333.3,333.3,333.3
XAUEUR,20031118,122400,333.4,333.4,333.4,333.4
XAUEUR,20031118,122600,333.3,333.3,333.2,333.2
XAUEUR,20031118,123100,333.2,333.2,333.2,333.2
XAUEUR,20031118,123200,333.3,333.3,333.3,333.3
XAUEUR,20031118,123500,333.4,333.4,333.3,333.3
XAUEUR,20031118,123700,333.2,333.3,333.2,333.3
XAUEUR,20031118,124100,333.4,333.4,333.4,333.4
XAUEUR,20031118,124600,333.4,333.4,333.4,333.4
XAUEUR,20031118,124700,333.5,333.5,333.5,333.5
XAUEUR,20031118,125200,333.5,333.5,333.5,333.5
XAUEUR,20031118,125700,333.5,333.5,333.5,333.5
XAUEUR,20031118,130200,333.6,333.6,333.6,333.6
XAUEUR,20031118,130300,333.5,333.5,333.5,333.5
XAUEUR,20031118,130600,333.6,333.6,333.6,333.6
XAUEUR,20031118,130700,333.7,333.7,333.7,333.7
XAUEUR,20031118,130800,333.6,333.6,333.6,333.6
XAUEUR,20031118,131000,333.5,333.5,333.0,333.0
XAUEUR,20031118,131100,332.5,332.5,332.5,332.5
XAUEUR,20031118,131600,332.5,332.5,332.5,332.5
XAUEUR,20031118,131900,332.6,332.6,332.6,332.6
XAUEUR,20031118,132100,332.5,332.5,332.5,332.5
XAUEUR,20031118,132600,332.5,332.5,332.5,332.5
XAUEUR,20031118,132900,332.4,332.4,332.4,332.4
XAUEUR,20031118,133100,332.3,332.4,332.3,332.4
XAUEUR,20031118,133600,332.4,332.4,332.4,332.4
XAUEUR,20031118,133700,332.5,332.5,332.5,332.5
XAUEUR,20031118,133900,332.4,332.4,332.3,332.3
XAUEUR,20031118,134000,332.2,332.2,332.2,332.2
XAUEUR,20031118,134200,332.1,332.1,332.1,332.1
XAUEUR,20031118,134300,332.2,332.2,332.2,332.2
XAUEUR,20031118,134700,332.4,332.4,332.2,332.2
XAUEUR,20031118,134900,332.1,332.2,332.1,332.2
XAUEUR,20031118,135400,332.2,332.2,332.1,332.1
XAUEUR,20031118,135900,332.1,332.2,332.0,332.0
XAUEUR,20031118,140200,331.9,331.9,331.9,331.9
XAUEUR,20031118,140400,331.8,331.8,331.8,331.8
XAUEUR,20031118,140500,331.9,332.0,331.9,332.0
XAUEUR,20031118,140600,332.2,332.2,332.2,332.2
XAUEUR,20031118,140700,332.3,332.3,332.3,332.3
XAUEUR,20031118,141000,332.4,332.4,332.4,332.4
XAUEUR,20031118,141200,332.5,332.5,332.5,332.5
XAUEUR,20031118,141400,332.4,332.4,332.4,332.4
XAUEUR,20031118,141500,332.5,332.5,332.5,332.5
XAUEUR,20031118,141600,332.6,332.6,332.6,332.6
XAUEUR,20031118,141800,332.8,332.8,332.8,332.8
XAUEUR,20031118,142100,332.9,332.9,332.9,332.9
XAUEUR,20031118,142200,333.0,333.0,333.0,333.0
XAUEUR,20031118,142300,333.2,333.3,333.2,333.3
XAUEUR,20031118,142500,333.2,333.2,333.2,333.2
XAUEUR,20031118,142700,333.3,333.3,333.3,333.3
XAUEUR,20031118,143100,333.5,333.5,333.4,333.5
XAUEUR,20031118,143200,333.3,333.3,333.3,333.3
XAUEUR,20031118,143300,333.2,333.3,333.2,333.3
XAUEUR,20031118,143400,333.2,333.2,333.2,333.2
XAUEUR,20031118,143500,333.3,333.4,333.3,333.4
XAUEUR,20031118,143600,333.3,333.3,333.3,333.3
XAUEUR,20031118,143900,333.4,333.4,333.4,333.4
XAUEUR,20031118,144000,333.3,333.3,333.3,333.3
XAUEUR,20031118,144200,333.2,333.2,333.2,333.2
XAUEUR,20031118,144400,333.3,333.3,333.3,333.3
XAUEUR,20031118,144600,333.4,333.4,333.4,333.4
XAUEUR,20031118,144700,333.5,333.5,333.5,333.5
XAUEUR,20031118,144800,333.4,333.4,333.4,333.4
XAUEUR,20031118,144900,333.3,333.3,333.2,333.2
XAUEUR,20031118,145100,333.3,333.4,333.3,333.4
XAUEUR,20031118,145200,333.3,333.3,333.3,333.3
XAUEUR,20031118,145600,333.5,333.5,333.5,333.5
XAUEUR,20031118,145700,333.6,333.6,333.6,333.6
XAUEUR,20031118,145800,333.7,333.8,333.7,333.8
XAUEUR,20031118,150000,333.7,333.7,333.7,333.7
XAUEUR,20031118,150100,333.5,333.5,333.5,333.5
XAUEUR,20031118,150600,333.6,333.6,333.6,333.6
XAUEUR,20031118,150800,333.5,333.5,333.5,333.5
XAUEUR,20031118,151300,333.5,333.5,333.5,333.5
XAUEUR,20031118,151400,333.7,333.8,333.7,333.8
XAUEUR,20031118,151500,333.7,333.7,333.7,333.7
XAUEUR,20031118,151600,333.6,333.6,333.6,333.6
XAUEUR,20031118,151800,333.7,333.7,333.7,333.7
XAUEUR,20031118,152100,333.5,333.5,333.5,333.5
XAUEUR,20031118,152300,333.4,333.4,333.4,333.4
XAUEUR,20031118,152400,333.3,333.3,333.2,333.2
XAUEUR,20031118,152900,333.2,333.2,333.2,333.2
XAUEUR,20031118,153100,333.3,333.3,333.3,333.3
XAUEUR,20031118,153200,333.4,333.4,333.2,333.2
XAUEUR,20031118,153300,333.1,333.1,333.0,333.0
XAUEUR,20031118,153600,333.1,333.2,333.0,333.0
XAUEUR,20031118,153900,332.8,332.8,332.8,332.8
XAUEUR,20031118,154400,332.8,332.8,332.8,332.8
XAUEUR,20031118,154600,332.9,333.0,332.9,333.0
XAUEUR,20031118,154700,332.9,332.9,332.8,332.8
XAUEUR,20031118,154800,332.9,333.0,332.9,333.0
XAUEUR,20031118,154900,332.9,332.9,332.9,332.9
XAUEUR,20031118,155000,332.8,332.8,332.8,332.8
XAUEUR,20031118,155100,332.9,333.0,332.9,333.0
XAUEUR,20031118,155200,332.8,332.8,332.8,332.8
XAUEUR,20031118,155300,332.7,332.7,332.5,332.5
XAUEUR,20031118,155400,332.7,332.7,332.7,332.7
XAUEUR,20031118,155500,332.8,332.8,332.8,332.8
XAUEUR,20031118,155800,332.9,333.2,332.9,333.2
XAUEUR,20031118,155900,333.1,333.1,333.1,333.1
XAUEUR,20031118,160000,333.2,333.2,333.2,333.2
XAUEUR,20031118,160100,333.1,333.1,333.0,333.0
XAUEUR,20031118,160200,332.9,332.9,332.8,332.8
XAUEUR,20031118,160500,332.9,333.0,332.8,332.8
XAUEUR,20031118,160600,332.7,332.8,332.7,332.8
XAUEUR,20031118,160800,332.7,332.7,332.5,332.5
XAUEUR,20031118,160900,332.4,332.4,331.8,331.8
XAUEUR,20031118,161000,331.6,331.8,331.5,331.8
XAUEUR,20031118,161100,332.0,332.5,332.0,332.5
XAUEUR,20031118,161200,332.8,333.0,332.8,332.8
XAUEUR,20031118,161300,332.7,332.7,332.5,332.5
XAUEUR,20031118,161400,332.4,332.4,332.4,332.4
XAUEUR,20031118,161500,332.5,332.5,332.5,332.5
XAUEUR,20031118,161600,332.4,332.4,332.2,332.2
XAUEUR,20031118,161700,332.1,332.1,331.8,331.8
XAUEUR,20031118,161900,332.0,332.0,332.0,332.0
XAUEUR,20031118,162000,331.9,332.0,331.9,332.0
XAUEUR,20031118,162100,332.1,332.1,332.1,332.1
XAUEUR,20031118,162200,332.2,332.2,332.2,332.2
XAUEUR,20031118,162400,332.3,332.6,332.3,332.6
XAUEUR,20031118,162500,332.8,333.0,332.8,333.0
XAUEUR,20031118,162600,333.1,333.1,333.1,333.1
XAUEUR,20031118,162700,333.2,333.2,333.2,333.2
XAUEUR,20031118,163000,333.1,333.1,333.0,333.0
XAUEUR,20031118,163500,332.8,332.8,332.7,332.7
XAUEUR,20031118,163600,332.8,332.8,332.8,332.8
XAUEUR,20031118,163700,332.9,332.9,332.9,332.9
XAUEUR,20031118,163800,333.0,333.0,332.9,332.9
XAUEUR,20031118,164000,332.8,332.8,332.8,332.8
XAUEUR,20031118,164200,332.7,332.7,332.7,332.7
XAUEUR,20031118,164300,332.6,332.6,332.5,332.5
XAUEUR,20031118,164500,332.4,332.4,332.4,332.4
XAUEUR,20031118,164600,332.5,332.6,332.5,332.6
XAUEUR,20031118,164700,332.7,333.1,332.7,333.1
XAUEUR,20031118,164800,333.2,333.4,333.2,333.4
XAUEUR,20031118,164900,333.5,333.8,333.5,333.8
XAUEUR,20031118,165000,333.7,333.7,333.4,333.4
XAUEUR,20031118,165100,333.3,333.3,333.2,333.2
XAUEUR,20031118,165200,333.3,333.3,333.0,333.0
XAUEUR,20031118,165300,332.9,332.9,332.8,332.8
XAUEUR,20031118,165400,332.6,332.6,332.5,332.5
XAUEUR,20031118,165500,332.6,332.7,332.6,332.7
XAUEUR,20031118,165600,332.8,332.8,332.8,332.8
XAUEUR,20031118,165700,332.9,333.0,332.9,333.0
XAUEUR,20031118,170100,332.8,332.8,332.8,332.8
XAUEUR,20031118,170200,332.9,333.0,332.9,333.0
XAUEUR,20031118,170300,332.9,332.9,332.8,332.8
XAUEUR,20031118,170400,332.9,333.0,332.9,333.0
XAUEUR,20031118,170500,333.1,333.2,333.0,333.0
XAUEUR,20031118,170600,332.9,332.9,332.8,332.8
XAUEUR,20031118,170800,332.9,333.0,332.8,332.8
XAUEUR,20031118,170900,332.7,332.7,332.7,332.7
XAUEUR,20031118,171100,332.6,332.7,332.6,332.7
XAUEUR,20031118,171200,332.8,332.8,332.8,332.8
XAUEUR,20031118,171300,332.9,332.9,332.8,332.8
XAUEUR,20031118,171700,332.7,332.8,332.7,332.8
XAUEUR,20031118,171800,332.7,332.7,332.7,332.7
XAUEUR,20031118,172000,332.6,332.6,332.6,332.6
XAUEUR,20031118,172100,332.5,332.5,332.5,332.5
XAUEUR,20031118,172200,332.7,332.7,332.7,332.7
XAUEUR,20031118,172300,332.6,332.7,332.5,332.7
XAUEUR,20031118,172400,332.6,332.6,332.6,332.6
XAUEUR,20031118,172500,332.0,332.1,332.0,332.1
XAUEUR,20031118,172600,332.4,332.5,332.4,332.5
XAUEUR,20031118,172900,332.3,332.3,332.3,332.3
XAUEUR,20031118,173100,332.4,332.5,332.4,332.5
XAUEUR,20031118,173500,332.7,332.7,332.7,332.7
XAUEUR,20031118,173600,332.8,332.8,332.8,332.8
XAUEUR,20031118,173700,332.9,332.9,332.9,332.9
XAUEUR,20031118,173800,332.8,333.0,332.8,333.0
XAUEUR,20031118,174000,333.1,333.2,333.1,333.2
XAUEUR,20031118,174300,333.3,333.3,333.2,333.2
XAUEUR,20031118,174400,333.3,333.3,333.2,333.2
XAUEUR,20031118,174500,333.1,333.1,333.0,333.0
XAUEUR,20031118,174800,333.1,333.1,333.1,333.1
XAUEUR,20031118,174900,333.2,333.2,333.2,333.2
XAUEUR,20031118,175200,333.1,333.1,333.0,333.0
XAUEUR,20031118,175300,332.9,332.9,332.9,332.9
XAUEUR,20031118,175500,333.0,333.0,333.0,333.0
XAUEUR,20031118,175700,332.9,332.9,332.9,332.9
XAUEUR,20031118,175800,332.8,332.8,332.8,332.8
XAUEUR,20031118,180000,332.7,332.7,332.7,332.7
XAUEUR,20031118,180100,332.8,332.8,332.8,332.8
XAUEUR,20031118,180300,333.0,333.0,333.0,333.0
XAUEUR,20031118,180800,333.0,333.0,333.0,333.0
XAUEUR,20031118,180900,333.1,333.2,333.1,333.2
XAUEUR,20031118,181100,333.4,333.4,333.4,333.4
XAUEUR,20031118,181200,333.5,333.5,333.5,333.5
XAUEUR,20031118,181300,333.4,333.4,333.3,333.3
XAUEUR,20031118,181400,333.5,333.5,333.5,333.5
XAUEUR,20031118,181600,333.6,333.6,333.6,333.6
XAUEUR,20031118,181700,333.8,333.8,333.8,333.8
XAUEUR,20031118,181800,333.7,333.7,333.6,333.6
XAUEUR,20031118,181900,333.5,333.6,333.5,333.5
XAUEUR,20031118,182100,333.4,333.4,333.4,333.4
XAUEUR,20031118,182200,333.3,333.3,333.3,333.3
XAUEUR,20031118,182400,333.5,333.5,333.5,333.5
XAUEUR,20031118,182500,333.3,333.3,333.3,333.3
XAUEUR,20031118,182600,333.2,333.2,333.2,333.2
XAUEUR,20031118,182700,333.1,333.1,333.1,333.1
XAUEUR,20031118,182800,333.0,333.0,333.0,333.0
XAUEUR,20031118,183300,333.0,333.1,333.0,333.1
XAUEUR,20031118,183400,333.2,333.2,333.2,333.2
XAUEUR,20031118,183500,333.1,333.1,333.1,333.1
XAUEUR,20031118,183600,333.0,333.0,333.0,333.0
XAUEUR,20031118,184100,333.0,333.0,333.0,333.0
XAUEUR,20031118,184300,333.1,333.1,333.1,333.1
XAUEUR,20031118,184400,333.2,333.2,333.2,333.2
XAUEUR,20031118,184600,333.3,333.3,333.2,333.2
XAUEUR,20031118,184800,333.0,333.2,333.0,333.2
XAUEUR,20031118,185100,333.3,333.5,333.3,333.5
XAUEUR,20031118,185500,333.3,333.3,333.3,333.3
XAUEUR,20031118,185600,333.5,333.5,333.5,333.5
XAUEUR,20031118,185800,333.4,333.4,333.2,333.2
XAUEUR,20031118,185900,333.3,333.4,333.3,333.4
XAUEUR,20031118,190000,333.5,333.5,333.5,333.5
XAUEUR,20031118,190100,333.6,334.0,333.6,334.0
XAUEUR,20031118,190200,333.9,333.9,333.9,333.9
XAUEUR,20031118,190300,333.8,333.8,333.7,333.7
XAUEUR,20031118,190400,333.8,333.8,333.8,333.8
XAUEUR,20031118,190500,333.9,334.0,333.8,333.8
XAUEUR,20031118,190800,333.7,333.7,333.5,333.6
XAUEUR,20031118,190900,333.7,333.9,333.7,333.8
XAUEUR,20031118,191000,333.7,333.7,333.4,333.4
XAUEUR,20031118,191100,333.5,333.5,333.5,333.5
XAUEUR,20031118,191300,333.4,333.4,333.4,333.4
XAUEUR,20031118,191400,333.3,333.3,333.3,333.3
XAUEUR,20031118,191500,333.2,333.2,333.2,333.2
XAUEUR,20031118,191600,333.3,333.3,333.3,333.3
XAUEUR,20031118,191700,333.2,333.2,333.1,333.1
XAUEUR,20031118,191800,333.0,333.0,332.8,332.8
XAUEUR,20031118,191900,332.9,333.0,332.8,332.8
XAUEUR,20031118,192000,332.9,333.0,332.9,333.0
XAUEUR,20031118,192200,333.1,333.1,333.1,333.1
XAUEUR,20031118,192300,333.2,333.2,332.8,332.8
XAUEUR,20031118,192400,332.9,333.0,332.8,332.8
XAUEUR,20031118,192500,332.7,332.8,332.6,332.6
XAUEUR,20031118,192600,332.5,332.8,332.5,332.8
XAUEUR,20031118,192700,332.9,333.1,332.9,332.9
XAUEUR,20031118,192800,332.8,332.8,332.6,332.7
XAUEUR,20031118,192900,332.6,332.6,332.5,332.6
XAUEUR,20031118,193000,332.7,332.8,332.7,332.7
XAUEUR,20031118,193100,332.6,332.6,332.5,332.5
XAUEUR,20031118,193500,332.4,332.4,332.3,332.3
XAUEUR,20031118,193600,332.2,332.2,332.0,332.0
XAUEUR,20031118,193800,332.1,332.1,332.1,332.1
XAUEUR,20031118,193900,332.3,332.3,332.3,332.3
XAUEUR,20031118,194000,332.2,332.2,332.2,332.2
XAUEUR,20031118,194100,332.1,332.2,332.1,332.2
XAUEUR,20031118,194200,332.3,332.3,332.3,332.3
XAUEUR,20031118,194300,332.4,332.5,332.4,332.5
XAUEUR,20031118,194400,332.6,332.6,332.5,332.5
XAUEUR,20031118,194500,332.4,332.4,332.4,332.4
XAUEUR,20031118,194600,332.3,332.3,332.3,332.3
XAUEUR,20031118,194700,332.4,332.5,332.4,332.5
XAUEUR,20031118,194900,332.4,332.4,332.4,332.4
XAUEUR,20031118,195100,332.5,332.5,332.5,332.5
XAUEUR,20031118,195300,332.4,332.4,332.3,332.3
XAUEUR,20031118,195500,332.5,332.5,332.5,332.5
XAUEUR,20031118,195800,332.3,332.3,332.2,332.2
XAUEUR,20031118,195900,332.3,332.3,332.3,332.3
XAUEUR,20031118,200000,332.5,332.5,332.4,332.4
XAUEUR,20031118,200100,332.3,332.3,332.3,332.3
XAUEUR,20031118,200200,332.2,332.2,332.2,332.2
XAUEUR,20031118,200400,332.3,332.3,332.3,332.3
XAUEUR,20031118,200500,332.2,332.2,332.2,332.2
XAUEUR,20031118,200600,332.3,332.3,332.3,332.3
XAUEUR,20031118,201000,332.2,332.2,332.2,332.2
XAUEUR,20031118,201100,332.3,332.3,332.3,332.3
XAUEUR,20031118,201200,332.4,332.4,332.4,332.4
XAUEUR,20031118,201300,332.3,332.3,332.3,332.3
XAUEUR,20031118,201800,332.3,332.3,332.3,332.3
XAUEUR,20031118,201900,332.1,332.1,332.0,332.0
XAUEUR,20031118,202000,331.9,331.9,331.9,331.9
XAUEUR,20031118,202100,332.0,332.0,332.0,332.0
XAUEUR,20031118,202300,331.9,331.9,331.8,331.8
XAUEUR,20031118,202600,332.0,332.0,332.0,332.0
XAUEUR,20031118,203000,331.9,331.9,331.9,331.9
XAUEUR,20031118,203100,331.8,331.8,331.8,331.8
XAUEUR,20031118,203300,331.7,331.7,331.5,331.7
XAUEUR,20031118,203500,331.6,331.7,331.6,331.7
XAUEUR,20031118,203800,331.6,331.6,331.6,331.6
XAUEUR,20031118,204000,331.5,331.5,331.5,331.5
XAUEUR,20031118,204200,331.6,331.6,331.6,331.6
XAUEUR,20031118,204300,331.5,331.5,331.5,331.5
XAUEUR,20031118,204800,331.5,331.5,331.5,331.5
XAUEUR,20031118,205300,331.5,331.5,331.5,331.5
XAUEUR,20031118,205800,331.5,331.5,331.5,331.5
XAUEUR,20031118,210300,331.5,331.5,331.5,331.5
XAUEUR,20031118,210600,331.6,331.6,331.6,331.6
XAUEUR,20031118,210700,331.7,331.7,331.7,331.7
XAUEUR,20031118,210800,331.8,331.8,331.8,331.8
XAUEUR,20031118,211300,331.7,331.7,331.7,331.7
XAUEUR,20031118,211400,331.8,331.8,331.7,331.7
XAUEUR,20031118,211800,332.0,332.0,332.0,332.0
XAUEUR,20031118,211900,332.2,332.2,332.2,332.2
XAUEUR,20031118,212400,332.0,332.0,332.0,332.0
XAUEUR,20031118,212500,331.9,331.9,331.9,331.9
XAUEUR,20031118,212600,331.8,331.8,331.8,331.8
XAUEUR,20031118,212700,331.7,331.7,331.7,331.7
XAUEUR,20031118,213000,331.8,331.8,331.8,331.8
XAUEUR,20031118,213100,331.7,331.7,331.7,331.7
XAUEUR,20031118,213600,331.7,331.7,331.7,331.7
XAUEUR,20031118,213900,331.8,331.8,331.8,331.8
XAUEUR,20031118,214400,331.8,331.8,331.8,331.8
XAUEUR,20031118,214800,331.7,331.7,331.7,331.7
XAUEUR,20031118,215200,331.8,331.8,331.8,331.8
XAUEUR,20031118,215400,331.7,331.7,331.7,331.7
XAUEUR,20031118,215600,331.8,331.8,331.8,331.8
XAUEUR,20031118,215700,331.9,331.9,331.9,331.9
XAUEUR,20031118,215800,332.0,332.1,332.0,332.1
XAUEUR,20031118,220100,332.2,332.2,332.2,332.2
XAUEUR,20031118,220400,332.1,332.1,332.0,332.0
XAUEUR,20031118,220900,332.0,332.0,332.0,332.0
XAUEUR,20031118,221000,332.1,332.1,332.0,332.0
XAUEUR,20031118,221300,332.2,332.2,332.2,332.2
XAUEUR,20031118,221800,332.2,332.2,332.2,332.2
XAUEUR,20031118,222100,332.3,332.3,332.3,332.3
XAUEUR,20031118,222600,332.3,332.3,332.3,332.3
XAUEUR,20031118,222900,332.4,332.4,332.4,332.4
XAUEUR,20031118,223400,332.4,332.4,332.4,332.4
XAUEUR,20031118,223800,332.3,332.3,332.1,332.1
XAUEUR,20031118,223900,332.0,332.1,332.0,332.1
XAUEUR,20031118,224000,332.2,332.2,332.2,332.2
XAUEUR,20031118,224500,332.2,332.2,332.2,332.2
XAUEUR,20031118,225000,332.2,332.2,332.2,332.2
XAUEUR,20031118,225100,332.1,332.1,332.1,332.1
XAUEUR,20031118,225600,332.1,332.1,332.1,332.1
XAUEUR,20031118,230000,332.0,332.0,332.0,332.0
XAUEUR,20031118,230500,332.0,332.0,332.0,332.0
XAUEUR,20031118,230600,332.1,332.1,332.1,332.1
XAUEUR,20031118,230800,332.0,332.0,332.0,332.0
XAUEUR,20031118,231300,332.0,332.0,332.0,332.0
XAUEUR,20031118,231800,332.0,332.0,332.0,332.0
XAUEUR,20031118,232200,332.1,332.1,332.1,332.1
XAUEUR,20031118,232500,332.2,332.2,332.2,332.2
XAUEUR,20031118,233000,332.2,332.2,332.2,332.2
XAUEUR,20031118,233500,332.2,332.2,332.2,332.2
XAUEUR,20031118,233900,332.3,332.3,332.3,332.3
XAUEUR,20031118,234400,332.3,332.3,332.3,332.3
XAUEUR,20031118,234500,332.4,332.4,332.3,332.3
XAUEUR,20031118,234600,332.2,332.2,332.2,332.2
XAUEUR,20031118,235100,332.2,332.2,332.2,332.2
XAUEUR,20031118,235600,332.2,332.2,332.2,332.2
XAGEUR,20031118,000100,4.41,4.41,4.41,4.41
XAGEUR,20031118,000600,4.41,4.41,4.41,4.41
XAGEUR,20031118,001100,4.41,4.41,4.41,4.41
XAGEUR,20031118,001600,4.41,4.41,4.41,4.41
XAGEUR,20031118,001900,4.42,4.42,4.42,4.42
XAGEUR,20031118,002400,4.42,4.42,4.42,4.42
XAGEUR,20031118,002900,4.42,4.42,4.42,4.42
XAGEUR,20031118,003400,4.42,4.42,4.42,4.42
XAGEUR,20031118,003900,4.42,4.42,4.42,4.42
XAGEUR,20031118,004400,4.42,4.42,4.42,4.42
XAGEUR,20031118,004900,4.42,4.42,4.42,4.42
XAGEUR,20031118,005400,4.42,4.42,4.42,4.42
XAGEUR,20031118,005900,4.42,4.42,4.42,4.42
XAGEUR,20031118,010400,4.42,4.42,4.42,4.42
XAGEUR,20031118,010900,4.42,4.42,4.42,4.42
XAGEUR,20031118,011400,4.42,4.42,4.42,4.42
XAGEUR,20031118,011900,4.42,4.42,4.42,4.42
XAGEUR,20031118,012400,4.42,4.42,4.42,4.42
XAGEUR,20031118,012900,4.42,4.42,4.42,4.42
XAGEUR,20031118,013400,4.42,4.42,4.42,4.42
XAGEUR,20031118,013900,4.42,4.42,4.42,4.42
XAGEUR,20031118,014400,4.42,4.42,4.42,4.42
XAGEUR,20031118,014900,4.42,4.42,4.42,4.42
XAGEUR,20031118,015400,4.42,4.42,4.42,4.42
XAGEUR,20031118,015900,4.42,4.42,4.42,4.42
XAGEUR,20031118,020400,4.42,4.42,4.42,4.42
XAGEUR,20031118,020900,4.42,4.42,4.42,4.42
XAGEUR,20031118,021400,4.42,4.42,4.42,4.42
XAGEUR,20031118,021900,4.42,4.42,4.42,4.42
XAGEUR,20031118,022400,4.42,4.42,4.42,4.42
XAGEUR,20031118,022900,4.42,4.42,4.42,4.42
XAGEUR,20031118,023400,4.42,4.42,4.42,4.42
XAGEUR,20031118,023900,4.42,4.42,4.42,4.42
XAGEUR,20031118,024400,4.42,4.42,4.42,4.42
XAGEUR,20031118,024500,4.41,4.41,4.41,4.41
XAGEUR,20031118,025000,4.41,4.41,4.41,4.41
XAGEUR,20031118,025500,4.41,4.41,4.41,4.41
XAGEUR,20031118,030000,4.41,4.41,4.41,4.41
XAGEUR,20031118,030500,4.41,4.44,4.41,4.44
XAGEUR,20031118,031000,4.44,4.44,4.44,4.44
XAGEUR,20031118,031500,4.44,4.44,4.44,4.44
XAGEUR,20031118,032000,4.44,4.44,4.44,4.44
XAGEUR,20031118,032500,4.44,4.44,4.44,4.44
XAGEUR,20031118,033000,4.44,4.44,4.44,4.44
XAGEUR,20031118,033100,4.43,4.43,4.43,4.43
XAGEUR,20031118,033600,4.44,4.44,4.44,4.44
XAGEUR,20031118,033700,4.43,4.43,4.43,4.43
XAGEUR,20031118,034200,4.43,4.43,4.43,4.43
XAGEUR,20031118,034700,4.43,4.43,4.43,4.43
XAGEUR,20031118,035200,4.43,4.43,4.43,4.43
XAGEUR,20031118,035300,4.44,4.44,4.44,4.44
XAGEUR,20031118,035800,4.44,4.44,4.44,4.44
XAGEUR,20031118,040300,4.44,4.44,4.44,4.44
XAGEUR,20031118,040800,4.44,4.44,4.44,4.44
XAGEUR,20031118,041300,4.44,4.44,4.44,4.44
XAGEUR,20031118,041800,4.44,4.44,4.44,4.44
XAGEUR,20031118,042300,4.44,4.44,4.44,4.44
XAGEUR,20031118,042800,4.44,4.44,4.44,4.44
XAGEUR,20031118,043300,4.44,4.44,4.44,4.44
XAGEUR,20031118,043800,4.44,4.44,4.44,4.44
XAGEUR,20031118,044300,4.44,4.44,4.44,4.44
XAGEUR,20031118,044800,4.44,4.44,4.44,4.44
XAGEUR,20031118,045300,4.44,4.44,4.44,4.44
XAGEUR,20031118,045800,4.44,4.44,4.44,4.44
XAGEUR,20031118,050300,4.44,4.44,4.44,4.44
XAGEUR,20031118,050800,4.44,4.44,4.44,4.44
XAGEUR,20031118,051300,4.44,4.44,4.44,4.44
XAGEUR,20031118,051800,4.44,4.44,4.44,4.44
XAGEUR,20031118,052300,4.44,4.44,4.44,4.44
XAGEUR,20031118,052800,4.44,4.44,4.44,4.44
XAGEUR,20031118,053300,4.44,4.44,4.44,4.44
XAGEUR,20031118,053800,4.44,4.44,4.44,4.44
XAGEUR,20031118,054300,4.44,4.44,4.44,4.44
XAGEUR,20031118,054800,4.44,4.44,4.44,4.44
XAGEUR,20031118,055300,4.44,4.44,4.44,4.44
XAGEUR,20031118,055800,4.44,4.44,4.44,4.44
XAGEUR,20031118,060200,4.45,4.45,4.45,4.45
XAGEUR,20031118,060400,4.44,4.44,4.44,4.44
XAGEUR,20031118,060900,4.44,4.44,4.44,4.44
XAGEUR,20031118,061400,4.44,4.44,4.44,4.44
XAGEUR,20031118,061900,4.44,4.44,4.44,4.44
XAGEUR,20031118,062400,4.44,4.44,4.44,4.44
XAGEUR,20031118,062900,4.44,4.44,4.44,4.44
XAGEUR,20031118,063400,4.44,4.44,4.44,4.44
XAGEUR,20031118,063900,4.44,4.44,4.44,4.44
XAGEUR,20031118,064400,4.44,4.44,4.44,4.44
XAGEUR,20031118,064900,4.44,4.44,4.44,4.44
XAGEUR,20031118,065400,4.44,4.44,4.44,4.44
XAGEUR,20031118,065900,4.44,4.44,4.44,4.44
XAGEUR,20031118,070400,4.44,4.44,4.44,4.44
XAGEUR,20031118,070900,4.44,4.44,4.44,4.44
XAGEUR,20031118,071400,4.44,4.44,4.44,4.44
XAGEUR,20031118,071900,4.44,4.44,4.44,4.44
XAGEUR,20031118,072400,4.44,4.44,4.44,4.44
XAGEUR,20031118,072900,4.44,4.44,4.44,4.44
XAGEUR,20031118,073400,4.44,4.44,4.44,4.44
XAGEUR,20031118,073900,4.44,4.44,4.44,4.44
XAGEUR,20031118,074400,4.44,4.44,4.44,4.44
XAGEUR,20031118,074900,4.44,4.44,4.44,4.44
XAGEUR,20031118,075400,4.44,4.44,4.44,4.44
XAGEUR,20031118,075900,4.44,4.44,4.44,4.44
XAGEUR,20031118,080400,4.44,4.44,4.44,4.44
XAGEUR,20031118,080900,4.44,4.44,4.44,4.44
XAGEUR,20031118,081400,4.44,4.44,4.44,4.44
XAGEUR,20031118,081900,4.44,4.44,4.44,4.44
XAGEUR,20031118,082400,4.44,4.44,4.44,4.44
XAGEUR,20031118,082900,4.44,4.44,4.44,4.44
XAGEUR,20031118,083400,4.44,4.44,4.44,4.44
XAGEUR,20031118,083900,4.44,4.44,4.44,4.44
XAGEUR,20031118,084400,4.44,4.44,4.44,4.44
XAGEUR,20031118,084900,4.44,4.44,4.44,4.44
XAGEUR,20031118,085400,4.44,4.44,4.44,4.44
XAGEUR,20031118,085900,4.44,4.44,4.44,4.44
XAGEUR,20031118,090400,4.44,4.44,4.44,4.44
XAGEUR,20031118,090900,4.44,4.44,4.44,4.44
XAGEUR,20031118,091400,4.44,4.44,4.44,4.44
XAGEUR,20031118,091900,4.44,4.44,4.44,4.44
XAGEUR,20031118,092400,4.44,4.44,4.44,4.44
XAGEUR,20031118,092900,4.44,4.44,4.44,4.44
XAGEUR,20031118,093400,4.43,4.43,4.43,4.43
XAGEUR,20031118,093900,4.43,4.43,4.43,4.43
XAGEUR,20031118,094400,4.43,4.43,4.43,4.43
XAGEUR,20031118,094900,4.43,4.43,4.43,4.43
XAGEUR,20031118,095400,4.43,4.43,4.43,4.43
XAGEUR,20031118,095900,4.43,4.43,4.43,4.43
XAGEUR,20031118,100400,4.43,4.43,4.43,4.43
XAGEUR,20031118,100900,4.43,4.43,4.43,4.43
XAGEUR,20031118,101400,4.43,4.43,4.43,4.43
XAGEUR,20031118,101500,4.44,4.44,4.44,4.44
XAGEUR,20031118,101600,4.43,4.43,4.43,4.43
XAGEUR,20031118,101700,4.44,4.44,4.43,4.43
XAGEUR,20031118,102200,4.43,4.43,4.43,4.43
XAGEUR,20031118,102300,4.44,4.44,4.44,4.44
XAGEUR,20031118,102600,4.43,4.43,4.43,4.43
XAGEUR,20031118,103100,4.43,4.43,4.43,4.43
XAGEUR,20031118,103400,4.44,4.44,4.44,4.44
XAGEUR,20031118,103500,4.43,4.43,4.43,4.43
XAGEUR,20031118,103800,4.42,4.42,4.42,4.42
XAGEUR,20031118,104300,4.42,4.42,4.42,4.42
XAGEUR,20031118,104800,4.42,4.42,4.42,4.42
XAGEUR,20031118,105300,4.42,4.42,4.42,4.42
XAGEUR,20031118,105800,4.42,4.42,4.42,4.42
XAGEUR,20031118,110300,4.42,4.42,4.42,4.42
XAGEUR,20031118,110800,4.42,4.42,4.42,4.42
XAGEUR,20031118,111300,4.42,4.42,4.42,4.42
XAGEUR,20031118,111800,4.42,4.42,4.42,4.42
XAGEUR,20031118,112300,4.42,4.42,4.42,4.42
XAGEUR,20031118,112800,4.42,4.42,4.42,4.42
XAGEUR,20031118,113300,4.42,4.42,4.42,4.42
XAGEUR,20031118,113400,4.43,4.43,4.43,4.43
XAGEUR,20031118,113900,4.43,4.43,4.43,4.43
XAGEUR,20031118,114400,4.43,4.43,4.43,4.43
XAGEUR,20031118,114900,4.43,4.43,4.43,4.43
XAGEUR,20031118,115300,4.42,4.42,4.42,4.42
XAGEUR,20031118,115800,4.42,4.42,4.42,4.42
XAGEUR,20031118,120300,4.42,4.42,4.42,4.42
XAGEUR,20031118,120500,4.41,4.41,4.41,4.41
XAGEUR,20031118,121000,4.41,4.41,4.41,4.41
XAGEUR,20031118,121500,4.41,4.41,4.41,4.41
XAGEUR,20031118,122000,4.41,4.41,4.41,4.41
XAGEUR,20031118,122500,4.41,4.41,4.41,4.41
XAGEUR,20031118,123000,4.41,4.41,4.41,4.41
XAGEUR,20031118,123500,4.41,4.41,4.41,4.41
XAGEUR,20031118,124000,4.41,4.41,4.41,4.41
XAGEUR,20031118,124500,4.41,4.41,4.41,4.41
XAGEUR,20031118,124900,4.42,4.42,4.42,4.42
XAGEUR,20031118,125000,4.41,4.41,4.41,4.41
XAGEUR,20031118,125100,4.42,4.42,4.42,4.42
XAGEUR,20031118,125600,4.42,4.42,4.42,4.42
XAGEUR,20031118,125700,4.41,4.41,4.41,4.41
XAGEUR,20031118,125800,4.42,4.42,4.42,4.42
XAGEUR,20031118,125900,4.41,4.41,4.41,4.41
XAGEUR,20031118,130000,4.42,4.42,4.42,4.42
XAGEUR,20031118,130500,4.42,4.42,4.42,4.42
XAGEUR,20031118,131000,4.42,4.42,4.42,4.42
XAGEUR,20031118,131100,4.41,4.41,4.41,4.41
XAGEUR,20031118,131300,4.42,4.42,4.42,4.42
XAGEUR,20031118,131600,4.41,4.41,4.41,4.41
XAGEUR,20031118,131900,4.42,4.42,4.42,4.42
XAGEUR,20031118,132100,4.41,4.41,4.41,4.41
XAGEUR,20031118,132400,4.42,4.42,4.42,4.42
XAGEUR,20031118,132500,4.41,4.41,4.41,4.41
XAGEUR,20031118,133000,4.41,4.41,4.41,4.41
XAGEUR,20031118,133500,4.41,4.41,4.41,4.41
XAGEUR,20031118,134000,4.41,4.41,4.41,4.41
XAGEUR,20031118,134500,4.41,4.41,4.41,4.41
XAGEUR,20031118,135000,4.41,4.41,4.41,4.41
XAGEUR,20031118,135500,4.41,4.41,4.41,4.41
XAGEUR,20031118,135900,4.40,4.40,4.40,4.40
XAGEUR,20031118,140400,4.40,4.40,4.40,4.40
XAGEUR,20031118,140900,4.40,4.40,4.40,4.40
XAGEUR,20031118,141400,4.40,4.40,4.40,4.40
XAGEUR,20031118,141900,4.40,4.40,4.40,4.40
XAGEUR,20031118,142400,4.40,4.40,4.40,4.40
XAGEUR,20031118,142600,4.41,4.42,4.41,4.42
XAGEUR,20031118,143100,4.42,4.42,4.42,4.42
XAGEUR,20031118,143500,4.43,4.43,4.43,4.43
XAGEUR,20031118,143700,4.42,4.42,4.42,4.42
XAGEUR,20031118,144000,4.43,4.43,4.43,4.43
XAGEUR,20031118,144500,4.43,4.43,4.43,4.43
XAGEUR,20031118,144900,4.44,4.44,4.44,4.44
XAGEUR,20031118,145200,4.43,4.43,4.43,4.43
XAGEUR,20031118,145300,4.42,4.42,4.42,4.42
XAGEUR,20031118,145800,4.42,4.42,4.42,4.42
XAGEUR,20031118,150000,4.43,4.43,4.43,4.43
XAGEUR,20031118,150300,4.42,4.42,4.42,4.42
XAGEUR,20031118,150600,4.43,4.43,4.43,4.43
XAGEUR,20031118,151100,4.43,4.43,4.43,4.43
XAGEUR,20031118,151400,4.44,4.44,4.44,4.44
XAGEUR,20031118,151900,4.44,4.44,4.44,4.44
XAGEUR,20031118,152300,4.43,4.43,4.43,4.43
XAGEUR,20031118,152400,4.44,4.44,4.43,4.43
XAGEUR,20031118,152900,4.43,4.43,4.43,4.43
XAGEUR,20031118,153400,4.43,4.43,4.43,4.43
XAGEUR,20031118,153600,4.44,4.44,4.44,4.44
XAGEUR,20031118,154000,4.43,4.43,4.43,4.43
XAGEUR,20031118,154400,4.42,4.42,4.42,4.42
XAGEUR,20031118,154600,4.43,4.43,4.43,4.43
XAGEUR,20031118,155000,4.42,4.42,4.42,4.42
XAGEUR,20031118,155500,4.42,4.42,4.42,4.42
XAGEUR,20031118,155600,4.43,4.43,4.43,4.43
XAGEUR,20031118,155700,4.44,4.44,4.44,4.44
XAGEUR,20031118,160200,4.44,4.44,4.44,4.44
XAGEUR,20031118,160300,4.43,4.43,4.43,4.43
XAGEUR,20031118,160800,4.43,4.43,4.43,4.43
XAGEUR,20031118,160900,4.42,4.42,4.42,4.42
XAGEUR,20031118,161000,4.41,4.42,4.41,4.42
XAGEUR,20031118,161100,4.43,4.43,4.43,4.43
XAGEUR,20031118,161200,4.44,4.44,4.44,4.44
XAGEUR,20031118,161500,4.43,4.43,4.43,4.43
XAGEUR,20031118,162000,4.43,4.43,4.43,4.43
XAGEUR,20031118,162200,4.44,4.44,4.44,4.44
XAGEUR,20031118,162300,4.43,4.43,4.43,4.43
XAGEUR,20031118,162400,4.44,4.44,4.44,4.44
XAGEUR,20031118,162500,4.45,4.45,4.45,4.45
XAGEUR,20031118,162900,4.46,4.46,4.46,4.46
XAGEUR,20031118,163100,4.45,4.45,4.45,4.45
XAGEUR,20031118,163200,4.46,4.46,4.45,4.45
XAGEUR,20031118,163700,4.45,4.45,4.45,4.45
XAGEUR,20031118,164200,4.45,4.45,4.45,4.45
XAGEUR,20031118,164500,4.44,4.44,4.44,4.44
XAGEUR,20031118,164600,4.45,4.45,4.45,4.45
XAGEUR,20031118,164800,4.46,4.46,4.46,4.46
XAGEUR,20031118,165300,4.45,4.45,4.45,4.45
XAGEUR,20031118,165800,4.45,4.45,4.44,4.44
XAGEUR,20031118,170300,4.44,4.44,4.44,4.44
XAGEUR,20031118,170800,4.44,4.44,4.44,4.44
XAGEUR,20031118,171300,4.44,4.44,4.44,4.44
XAGEUR,20031118,171800,4.44,4.44,4.44,4.44
XAGEUR,20031118,172200,4.45,4.45,4.45,4.45
XAGEUR,20031118,172400,4.44,4.44,4.44,4.44
XAGEUR,20031118,172900,4.44,4.44,4.44,4.44
XAGEUR,20031118,173300,4.45,4.45,4.45,4.45
XAGEUR,20031118,173800,4.45,4.45,4.45,4.45
XAGEUR,20031118,174000,4.46,4.46,4.46,4.46
XAGEUR,20031118,174500,4.45,4.45,4.45,4.45
XAGEUR,20031118,175000,4.45,4.46,4.45,4.46
XAGEUR,20031118,175200,4.45,4.45,4.45,4.45
XAGEUR,20031118,175700,4.45,4.45,4.45,4.45
XAGEUR,20031118,180200,4.45,4.45,4.45,4.45
XAGEUR,20031118,180300,4.46,4.46,4.46,4.46
XAGEUR,20031118,180800,4.46,4.46,4.46,4.46
XAGEUR,20031118,181000,4.45,4.45,4.45,4.45
XAGEUR,20031118,181500,4.45,4.45,4.45,4.45
XAGEUR,20031118,181600,4.46,4.46,4.46,4.46
XAGEUR,20031118,182100,4.46,4.46,4.45,4.45
XAGEUR,20031118,182600,4.45,4.45,4.45,4.45
XAGEUR,20031118,182900,4.46,4.46,4.45,4.45
XAGEUR,20031118,183400,4.45,4.45,4.45,4.45
XAGEUR,20031118,183900,4.45,4.45,4.45,4.45
XAGEUR,20031118,184200,4.44,4.44,4.44,4.44
XAGEUR,20031118,184300,4.45,4.45,4.45,4.45
XAGEUR,20031118,184500,4.46,4.46,4.46,4.46
XAGEUR,20031118,185000,4.46,4.46,4.46,4.46
XAGEUR,20031118,185300,4.47,4.47,4.47,4.47
XAGEUR,20031118,185700,4.48,4.48,4.48,4.48
XAGEUR,20031118,185800,4.47,4.47,4.47,4.47
XAGEUR,20031118,190000,4.46,4.46,4.46,4.46
XAGEUR,20031118,190500,4.46,4.46,4.46,4.46
XAGEUR,20031118,190900,4.47,4.47,4.47,4.47
XAGEUR,20031118,191000,4.46,4.46,4.46,4.46
XAGEUR,20031118,191500,4.46,4.46,4.46,4.46
XAGEUR,20031118,192000,4.46,4.46,4.46,4.46
XAGEUR,20031118,192200,4.45,4.45,4.45,4.45
XAGEUR,20031118,192700,4.46,4.46,4.46,4.46
XAGEUR,20031118,192900,4.45,4.45,4.45,4.45
XAGEUR,20031118,193000,4.46,4.46,4.46,4.46
XAGEUR,20031118,193100,4.45,4.45,4.45,4.45
XAGEUR,20031118,193200,4.46,4.46,4.46,4.46
XAGEUR,20031118,193300,4.45,4.45,4.45,4.45
XAGEUR,20031118,193400,4.46,4.46,4.45,4.45
XAGEUR,20031118,193900,4.45,4.45,4.45,4.45
XAGEUR,20031118,194400,4.45,4.45,4.45,4.45
XAGEUR,20031118,194900,4.45,4.45,4.45,4.45
XAGEUR,20031118,195400,4.45,4.45,4.45,4.45
XAGEUR,20031118,195900,4.45,4.45,4.45,4.45
XAGEUR,20031118,200400,4.45,4.45,4.45,4.45
XAGEUR,20031118,200900,4.45,4.45,4.45,4.45
XAGEUR,20031118,201400,4.45,4.45,4.45,4.45
XAGEUR,20031118,201900,4.45,4.45,4.45,4.45
XAGEUR,20031118,202400,4.45,4.45,4.45,4.45
XAGEUR,20031118,202900,4.45,4.45,4.45,4.45
XAGEUR,20031118,203400,4.45,4.45,4.45,4.45
XAGEUR,20031118,203900,4.45,4.45,4.45,4.45
XAGEUR,20031118,204000,4.44,4.44,4.44,4.44
XAGEUR,20031118,204200,4.45,4.45,4.45,4.45
XAGEUR,20031118,204500,4.44,4.44,4.44,4.44
XAGEUR,20031118,205000,4.44,4.44,4.44,4.44
XAGEUR,20031118,205200,4.45,4.45,4.45,4.45
XAGEUR,20031118,205300,4.44,4.44,4.44,4.44
XAGEUR,20031118,205800,4.44,4.45,4.44,4.45
XAGEUR,20031118,210300,4.44,4.44,4.44,4.44
XAGEUR,20031118,210500,4.45,4.45,4.45,4.45
XAGEUR,20031118,211000,4.45,4.45,4.45,4.45
XAGEUR,20031118,211500,4.45,4.45,4.45,4.45
XAGEUR,20031118,212000,4.45,4.45,4.45,4.45
XAGEUR,20031118,212500,4.45,4.45,4.45,4.45
XAGEUR,20031118,213000,4.45,4.45,4.45,4.45
XAGEUR,20031118,213500,4.45,4.45,4.45,4.45
XAGEUR,20031118,213800,4.44,4.44,4.44,4.44
XAGEUR,20031118,213900,4.45,4.45,4.45,4.45
XAGEUR,20031118,214400,4.45,4.45,4.45,4.45
XAGEUR,20031118,214900,4.45,4.45,4.45,4.45
XAGEUR,20031118,215300,4.44,4.44,4.44,4.44
XAGEUR,20031118,215700,4.45,4.45,4.45,4.45
XAGEUR,20031118,220200,4.45,4.45,4.45,4.45
XAGEUR,20031118,220400,4.44,4.44,4.44,4.44
XAGEUR,20031118,220900,4.44,4.44,4.44,4.44
XAGEUR,20031118,221400,4.45,4.45,4.45,4.45
XAGEUR,20031118,221900,4.46,4.46,4.46,4.46
XAGEUR,20031118,222400,4.46,4.46,4.46,4.46
XAGEUR,20031118,222900,4.46,4.46,4.46,4.46
XAGEUR,20031118,223400,4.46,4.46,4.46,4.46
XAGEUR,20031118,223900,4.46,4.46,4.46,4.46
XAGEUR,20031118,224400,4.45,4.45,4.45,4.45
XAGEUR,20031118,224500,4.46,4.46,4.46,4.46
XAGEUR,20031118,225000,4.46,4.46,4.46,4.46
XAGEUR,20031118,225500,4.46,4.46,4.46,4.46
XAGEUR,20031118,230000,4.45,4.45,4.45,4.45
XAGEUR,20031118,230500,4.45,4.45,4.45,4.45
XAGEUR,20031118,230800,4.46,4.46,4.46,4.46
XAGEUR,20031118,231300,4.46,4.46,4.46,4.46
XAGEUR,20031118,231400,4.45,4.45,4.45,4.45
XAGEUR,20031118,231900,4.45,4.45,4.45,4.45
XAGEUR,20031118,232200,4.46,4.46,4.46,4.46
XAGEUR,20031118,232700,4.46,4.46,4.46,4.46
XAGEUR,20031118,233200,4.46,4.46,4.46,4.46
XAGEUR,20031118,233700,4.46,4.46,4.46,4.46
XAGEUR,20031118,234200,4.46,4.46,4.46,4.46
XAGEUR,20031118,234700,4.46,4.46,4.46,4.46
XAGEUR,20031118,235200,4.46,4.46,4.46,4.46
XAGEUR,20031118,235700,4.46,4.46,4.46,4.46
GBPCAD,20031118,000100,2.2187,2.2188,2.2187,2.2188
GBPCAD,20031118,000200,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031118,000300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031118,000400,2.2188,2.2188,2.2187,2.2187
GBPCAD,20031118,000500,2.2187,2.2187,2.2186,2.2186
GBPCAD,20031118,000600,2.2186,2.2186,2.2186,2.2186
GBPCAD,20031118,000700,2.2186,2.2186,2.2186,2.2186
GBPCAD,20031118,000800,2.2186,2.2188,2.2186,2.2188
GBPCAD,20031118,000900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031118,001000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031118,001100,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031118,001200,2.2188,2.2188,2.2177,2.2177
GBPCAD,20031118,001300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031118,001400,2.2178,2.2186,2.2178,2.2185
GBPCAD,20031118,001500,2.2184,2.2185,2.2184,2.2185
GBPCAD,20031118,001600,2.2185,2.2185,2.2181,2.2181
GBPCAD,20031118,001700,2.2181,2.2181,2.2180,2.2181
GBPCAD,20031118,001800,2.2181,2.2181,2.2179,2.2179
GBPCAD,20031118,001900,2.2178,2.2178,2.2176,2.2176
GBPCAD,20031118,002000,2.2176,2.2178,2.2176,2.2178
GBPCAD,20031118,002100,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031118,002200,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031118,002300,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031118,002400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031118,002500,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031118,002600,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031118,002700,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031118,002800,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031118,002900,2.2180,2.2180,2.2176,2.2176
GBPCAD,20031118,003000,2.2177,2.2189,2.2177,2.2189
GBPCAD,20031118,003100,2.2190,2.2192,2.2187,2.2187
GBPCAD,20031118,003200,2.2183,2.2191,2.2183,2.2190
GBPCAD,20031118,003300,2.2190,2.2190,2.2184,2.2184
GBPCAD,20031118,003400,2.2184,2.2184,2.2178,2.2178
GBPCAD,20031118,003500,2.2178,2.2178,2.2177,2.2177
GBPCAD,20031118,003600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031118,003700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031118,003800,2.2177,2.2184,2.2177,2.2184
GBPCAD,20031118,003900,2.2185,2.2193,2.2185,2.2193
GBPCAD,20031118,004000,2.2194,2.2199,2.2194,2.2199
GBPCAD,20031118,004100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031118,004200,2.2199,2.2201,2.2199,2.2201
GBPCAD,20031118,004300,2.2202,2.2205,2.2202,2.2205
GBPCAD,20031118,004400,2.2205,2.2207,2.2205,2.2207
GBPCAD,20031118,004500,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031118,004600,2.2207,2.2207,2.2205,2.2205
GBPCAD,20031118,004700,2.2206,2.2207,2.2206,2.2207
GBPCAD,20031118,004800,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031118,004900,2.2207,2.2207,2.2204,2.2204
GBPCAD,20031118,005000,2.2203,2.2203,2.2202,2.2202
GBPCAD,20031118,005100,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031118,005200,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031118,005300,2.2202,2.2202,2.2201,2.2201
GBPCAD,20031118,005400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031118,005500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031118,005600,2.2205,2.2212,2.2205,2.2212
GBPCAD,20031118,005700,2.2214,2.2216,2.2214,2.2216
GBPCAD,20031118,005800,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031118,005900,2.2216,2.2216,2.2214,2.2215
GBPCAD,20031118,010000,2.2216,2.2220,2.2216,2.2220
GBPCAD,20031118,010100,2.2220,2.2220,2.2219,2.2220
GBPCAD,20031118,010200,2.2221,2.2223,2.2221,2.2223
GBPCAD,20031118,010300,2.2223,2.2223,2.2223,2.2223
GBPCAD,20031118,010400,2.2223,2.2223,2.2223,2.2223
GBPCAD,20031118,010500,2.2223,2.2223,2.2223,2.2223
GBPCAD,20031118,010600,2.2223,2.2225,2.2223,2.2224
GBPCAD,20031118,010700,2.2223,2.2223,2.2222,2.2222
GBPCAD,20031118,010800,2.2222,2.2222,2.2216,2.2216
GBPCAD,20031118,010900,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031118,011000,2.2216,2.2219,2.2216,2.2219
GBPCAD,20031118,011100,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031118,011200,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031118,011300,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031118,011400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031118,011500,2.2215,2.2220,2.2215,2.2220
GBPCAD,20031118,011600,2.2220,2.2222,2.2219,2.2222
GBPCAD,20031118,011700,2.2221,2.2221,2.2221,2.2221
GBPCAD,20031118,011800,2.2222,2.2225,2.2222,2.2225
GBPCAD,20031118,011900,2.2227,2.2233,2.2227,2.2233
GBPCAD,20031118,012000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031118,012100,2.2233,2.2233,2.2230,2.2230
GBPCAD,20031118,012200,2.2230,2.2230,2.2229,2.2229
GBPCAD,20031118,012300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031118,012400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031118,012500,2.2227,2.2227,2.2226,2.2226
GBPCAD,20031118,012600,2.2225,2.2226,2.2224,2.2226
GBPCAD,20031118,012700,2.2228,2.2229,2.2228,2.2229
GBPCAD,20031118,012800,2.2229,2.2229,2.2226,2.2226
GBPCAD,20031118,012900,2.2226,2.2226,2.2224,2.2224
GBPCAD,20031118,013000,2.2224,2.2224,2.2220,2.2220
GBPCAD,20031118,013100,2.2219,2.2219,2.2215,2.2219
GBPCAD,20031118,013200,2.2219,2.2219,2.2218,2.2219
GBPCAD,20031118,013300,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031118,013400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031118,013500,2.2219,2.2226,2.2219,2.2226
GBPCAD,20031118,013600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031118,013700,2.2227,2.2232,2.2227,2.2232
GBPCAD,20031118,013800,2.2233,2.2236,2.2233,2.2236
GBPCAD,20031118,013900,2.2236,2.2236,2.2234,2.2234
GBPCAD,20031118,014000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031118,014100,2.2234,2.2237,2.2234,2.2237
GBPCAD,20031118,014200,2.2237,2.2239,2.2237,2.2239
GBPCAD,20031118,014300,2.2240,2.2241,2.2239,2.2241
GBPCAD,20031118,014400,2.2244,2.2276,2.2244,2.2275
GBPCAD,20031118,014500,2.2274,2.2274,2.2266,2.2266
GBPCAD,20031118,014600,2.2262,2.2262,2.2257,2.2257
GBPCAD,20031118,014700,2.2255,2.2258,2.2255,2.2255
GBPCAD,20031118,014800,2.2255,2.2257,2.2255,2.2257
GBPCAD,20031118,014900,2.2257,2.2257,2.2255,2.2255
GBPCAD,20031118,015000,2.2255,2.2257,2.2255,2.2257
GBPCAD,20031118,015100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031118,015200,2.2257,2.2257,2.2255,2.2255
GBPCAD,20031118,015300,2.2255,2.2255,2.2250,2.2250
GBPCAD,20031118,015400,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031118,015500,2.2250,2.2250,2.2243,2.2243
GBPCAD,20031118,015600,2.2243,2.2243,2.2242,2.2243
GBPCAD,20031118,015700,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031118,015800,2.2240,2.2240,2.2240,2.2240
GBPCAD,20031118,015900,2.2240,2.2240,2.2240,2.2240
GBPCAD,20031118,020000,2.2240,2.2245,2.2239,2.2239
GBPCAD,20031118,020100,2.2239,2.2239,2.2239,2.2239
GBPCAD,20031118,020200,2.2239,2.2239,2.2239,2.2239
GBPCAD,20031118,020300,2.2239,2.2241,2.2239,2.2241
GBPCAD,20031118,020400,2.2241,2.2241,2.2241,2.2241
GBPCAD,20031118,020500,2.2241,2.2247,2.2241,2.2247
GBPCAD,20031118,020600,2.2247,2.2250,2.2247,2.2250
GBPCAD,20031118,020700,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031118,020800,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031118,020900,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031118,021000,2.2243,2.2243,2.2241,2.2243
GBPCAD,20031118,021100,2.2244,2.2246,2.2244,2.2246
GBPCAD,20031118,021200,2.2246,2.2249,2.2246,2.2249
GBPCAD,20031118,021300,2.2249,2.2249,2.2249,2.2249
GBPCAD,20031118,021400,2.2249,2.2249,2.2249,2.2249
GBPCAD,20031118,021500,2.2249,2.2253,2.2249,2.2249
GBPCAD,20031118,021600,2.2249,2.2249,2.2243,2.2243
GBPCAD,20031118,021700,2.2241,2.2243,2.2241,2.2243
GBPCAD,20031118,021800,2.2243,2.2248,2.2243,2.2248
GBPCAD,20031118,021900,2.2249,2.2249,2.2248,2.2248
GBPCAD,20031118,022000,2.2248,2.2250,2.2248,2.2250
GBPCAD,20031118,022100,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031118,022200,2.2249,2.2249,2.2248,2.2248
GBPCAD,20031118,022300,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031118,022400,2.2250,2.2252,2.2250,2.2252
GBPCAD,20031118,022500,2.2252,2.2252,2.2247,2.2247
GBPCAD,20031118,022600,2.2247,2.2247,2.2245,2.2246
GBPCAD,20031118,022700,2.2246,2.2247,2.2246,2.2247
GBPCAD,20031118,022800,2.2247,2.2247,2.2247,2.2247
GBPCAD,20031118,022900,2.2247,2.2247,2.2247,2.2247
GBPCAD,20031118,023000,2.2247,2.2247,2.2247,2.2247
GBPCAD,20031118,023100,2.2247,2.2247,2.2241,2.2241
GBPCAD,20031118,023200,2.2243,2.2245,2.2243,2.2245
GBPCAD,20031118,023300,2.2245,2.2245,2.2245,2.2245
GBPCAD,20031118,023400,2.2245,2.2245,2.2245,2.2245
GBPCAD,20031118,023500,2.2245,2.2245,2.2245,2.2245
GBPCAD,20031118,023600,2.2245,2.2245,2.2244,2.2244
GBPCAD,20031118,023700,2.2244,2.2244,2.2244,2.2244
GBPCAD,20031118,023800,2.2244,2.2244,2.2244,2.2244
GBPCAD,20031118,023900,2.2244,2.2248,2.2244,2.2248
GBPCAD,20031118,024000,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031118,024100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031118,024200,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031118,024300,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031118,024400,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031118,024500,2.2248,2.2248,2.2245,2.2245
GBPCAD,20031118,024600,2.2244,2.2244,2.2241,2.2241
GBPCAD,20031118,024700,2.2241,2.2242,2.2241,2.2241
GBPCAD,20031118,024800,2.2242,2.2242,2.2242,2.2242
GBPCAD,20031118,024900,2.2242,2.2242,2.2239,2.2239
GBPCAD,20031118,025000,2.2236,2.2236,2.2232,2.2234
GBPCAD,20031118,025100,2.2236,2.2239,2.2236,2.2239
GBPCAD,20031118,025200,2.2240,2.2243,2.2240,2.2243
GBPCAD,20031118,025300,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031118,025400,2.2248,2.2248,2.2225,2.2225
GBPCAD,20031118,025500,2.2225,2.2225,2.2223,2.2225
GBPCAD,20031118,025600,2.2226,2.2227,2.2226,2.2227
GBPCAD,20031118,025700,2.2227,2.2227,2.2226,2.2226
GBPCAD,20031118,025800,2.2226,2.2230,2.2226,2.2230
GBPCAD,20031118,025900,2.2231,2.2231,2.2231,2.2231
GBPCAD,20031118,030000,2.2231,2.2231,2.2231,2.2231
GBPCAD,20031118,030100,2.2231,2.2231,2.2226,2.2227
GBPCAD,20031118,030200,2.2228,2.2230,2.2228,2.2230
GBPCAD,20031118,030300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031118,030400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031118,030500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031118,030600,2.2229,2.2230,2.2229,2.2230
GBPCAD,20031118,030700,2.2231,2.2232,2.2231,2.2232
GBPCAD,20031118,030800,2.2232,2.2232,2.2232,2.2232
GBPCAD,20031118,030900,2.2232,2.2233,2.2232,2.2233
GBPCAD,20031118,031000,2.2233,2.2233,2.2233,2.2233
GBPCAD,20031118,031100,2.2236,2.2237,2.2236,2.2237
GBPCAD,20031118,031200,2.2237,2.2237,2.2236,2.2236
GBPCAD,20031118,031300,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031118,031400,2.2234,2.2236,2.2234,2.2236
GBPCAD,20031118,031500,2.2237,2.2239,2.2237,2.2239
GBPCAD,20031118,031600,2.2239,2.2239,2.2237,2.2237
GBPCAD,20031118,031700,2.2237,2.2237,2.2237,2.2237
GBPCAD,20031118,031800,2.2237,2.2237,2.2236,2.2236
GBPCAD,20031118,031900,2.2236,2.2236,2.2234,2.2234
GBPCAD,20031118,032000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031118,032100,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031118,032200,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031118,032300,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031118,032400,2.2234,2.2236,2.2234,2.2236
GBPCAD,20031118,032500,2.2237,2.2237,2.2234,2.2234
GBPCAD,20031118,032600,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031118,032700,2.2233,2.2236,2.2232,2.2236
GBPCAD,20031118,032800,2.2237,2.2240,2.2237,2.2240
GBPCAD,20031118,032900,2.2240,2.2240,2.2240,2.2240
GBPCAD,20031118,033000,2.2240,2.2240,2.2240,2.2240
GBPCAD,20031118,033100,2.2240,2.2241,2.2240,2.2240
GBPCAD,20031118,033200,2.2239,2.2239,2.2236,2.2236
GBPCAD,20031118,033300,2.2234,2.2234,2.2230,2.2230
GBPCAD,20031118,033400,2.2229,2.2229,2.2222,2.2222
GBPCAD,20031118,033500,2.2220,2.2225,2.2220,2.2225
GBPCAD,20031118,033600,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031118,033700,2.2225,2.2226,2.2225,2.2226
GBPCAD,20031118,033800,2.2226,2.2227,2.2226,2.2227
GBPCAD,20031118,033900,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031118,034000,2.2225,2.2226,2.2225,2.2226
GBPCAD,20031118,034100,2.2226,2.2226,2.2220,2.2220
GBPCAD,20031118,034200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031118,034300,2.2222,2.2222,2.2220,2.2220
GBPCAD,20031118,034400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031118,034500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031118,034600,2.2218,2.2218,2.2215,2.2215
GBPCAD,20031118,034700,2.2214,2.2218,2.2214,2.2218
GBPCAD,20031118,034800,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031118,034900,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031118,035000,2.2218,2.2218,2.2215,2.2215
GBPCAD,20031118,035100,2.2215,2.2216,2.2215,2.2216
GBPCAD,20031118,035200,2.2216,2.2220,2.2216,2.2220
GBPCAD,20031118,035300,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031118,035400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031118,035500,2.2220,2.2226,2.2220,2.2226
GBPCAD,20031118,035600,2.2226,2.2226,2.2226,2.2226
GBPCAD,20031118,035700,2.2226,2.2227,2.2226,2.2227
GBPCAD,20031118,035800,2.2227,2.2227,2.2226,2.2226
GBPCAD,20031118,035900,2.2225,2.2225,2.2222,2.2222
GBPCAD,20031118,040000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031118,040100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031118,040200,2.2222,2.2222,2.2218,2.2218
GBPCAD,20031118,040300,2.2218,2.2219,2.2218,2.2219
GBPCAD,20031118,040400,2.2219,2.2220,2.2219,2.2220
GBPCAD,20031118,040500,2.2220,2.2223,2.2220,2.2223
GBPCAD,20031118,040600,2.2222,2.2222,2.2219,2.2219
GBPCAD,20031118,040700,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031118,040800,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031118,040900,2.2218,2.2219,2.2218,2.2219
GBPCAD,20031118,041000,2.2217,2.2217,2.2214,2.2214
GBPCAD,20031118,041100,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031118,041200,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031118,041300,2.2215,2.2219,2.2215,2.2219
GBPCAD,20031118,041400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031118,041500,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031118,041600,2.2218,2.2218,2.2217,2.2217
GBPCAD,20031118,041700,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031118,041800,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031118,041900,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031118,042000,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031118,042100,2.2216,2.2219,2.2216,2.2219
GBPCAD,20031118,042200,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031118,042300,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031118,042400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031118,042500,2.2219,2.2219,2.2218,2.2218
GBPCAD,20031118,042600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031118,042700,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031118,042800,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031118,042900,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031118,043000,2.2218,2.2218,2.2211,2.2211
GBPCAD,20031118,043100,2.2211,2.2212,2.2211,2.2212
GBPCAD,20031118,043200,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031118,043300,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031118,043400,2.2212,2.2212,2.2211,2.2211
GBPCAD,20031118,043500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031118,043600,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031118,043700,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031118,043800,2.2212,2.2212,2.2211,2.2211
GBPCAD,20031118,043900,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031118,044000,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031118,044100,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031118,044200,2.2211,2.2211,2.2208,2.2208
GBPCAD,20031118,044300,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031118,044400,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031118,044500,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031118,044600,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031118,044700,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031118,044800,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031118,044900,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031118,045000,2.2209,2.2215,2.2209,2.2215
GBPCAD,20031118,045100,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031118,045200,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031118,045300,2.2215,2.2215,2.2213,2.2213
GBPCAD,20031118,045400,2.2213,2.2213,2.2212,2.2212
GBPCAD,20031118,045500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031118,045600,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031118,045700,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031118,045800,2.2212,2.2215,2.2212,2.2215
GBPCAD,20031118,045900,2.2216,2.2216,2.2214,2.2214
GBPCAD,20031118,050000,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031118,050100,2.2215,2.2218,2.2215,2.2218
GBPCAD,20031118,050200,2.2218,2.2218,2.2215,2.2215
GBPCAD,20031118,050300,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031118,050400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031118,050500,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031118,050600,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031118,050700,2.2215,2.2215,2.2211,2.2211
GBPCAD,20031118,050800,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031118,050900,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031118,051000,2.2211,2.2211,2.2210,2.2210
GBPCAD,20031118,051100,2.2210,2.2211,2.2210,2.2211
GBPCAD,20031118,051200,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031118,051300,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031118,051400,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031118,051500,2.2210,2.2210,2.2205,2.2205
GBPCAD,20031118,051600,2.2205,2.2205,2.2201,2.2202
GBPCAD,20031118,051700,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031118,051800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031118,051900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031118,052000,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031118,052100,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031118,052200,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031118,052300,2.2206,2.2207,2.2206,2.2207
GBPCAD,20031118,052400,2.2207,2.2207,2.2206,2.2206
GBPCAD,20031118,052500,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031118,052600,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031118,052700,2.2205,2.2205,2.2202,2.2202
GBPCAD,20031118,052800,2.2201,2.2201,2.2198,2.2199
GBPCAD,20031118,052900,2.2201,2.2203,2.2201,2.2203
GBPCAD,20031118,053000,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031118,053100,2.2203,2.2204,2.2203,2.2204
GBPCAD,20031118,053200,2.2204,2.2204,2.2201,2.2201
GBPCAD,20031118,053300,2.2200,2.2200,2.2197,2.2197
GBPCAD,20031118,053400,2.2196,2.2197,2.2196,2.2197
GBPCAD,20031118,053500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031118,053600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031118,053700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031118,053800,2.2199,2.2201,2.2199,2.2201
GBPCAD,20031118,053900,2.2202,2.2202,2.2201,2.2201
GBPCAD,20031118,054000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031118,054100,2.2198,2.2198,2.2197,2.2197
GBPCAD,20031118,054200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031118,054300,2.2194,2.2195,2.2194,2.2195
GBPCAD,20031118,054400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031118,054500,2.2195,2.2198,2.2195,2.2197
GBPCAD,20031118,054600,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031118,054700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031118,054800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031118,054900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031118,055000,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031118,055100,2.2199,2.2199,2.2195,2.2195
GBPCAD,20031118,055200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031118,055300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031118,055400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031118,055500,2.2194,2.2196,2.2194,2.2196
GBPCAD,20031118,055600,2.2196,2.2200,2.2196,2.2200
GBPCAD,20031118,055700,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031118,055800,2.2200,2.2202,2.2200,2.2202
GBPCAD,20031118,055900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031118,060000,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031118,060100,2.2202,2.2202,2.2201,2.2201
GBPCAD,20031118,060200,2.2201,2.2201,2.2199,2.2199
GBPCAD,20031118,060300,2.2199,2.2199,2.2198,2.2199
GBPCAD,20031118,060400,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031118,060500,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031118,060600,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031118,060700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031118,060800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031118,060900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031118,061000,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031118,061100,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031118,061200,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031118,061300,2.2202,2.2202,2.2201,2.2201
GBPCAD,20031118,061400,2.2201,2.2205,2.2201,2.2205
GBPCAD,20031118,061500,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031118,061600,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031118,061700,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031118,061800,2.2201,2.2203,2.2201,2.2202
GBPCAD,20031118,061900,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031118,062000,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031118,062100,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031118,062200,2.2203,2.2205,2.2202,2.2205
GBPCAD,20031118,062300,2.2206,2.2206,2.2204,2.2204
GBPCAD,20031118,062400,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031118,062500,2.2206,2.2207,2.2206,2.2207
GBPCAD,20031118,062600,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031118,062700,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031118,062800,2.2207,2.2208,2.2205,2.2206
GBPCAD,20031118,062900,2.2206,2.2207,2.2206,2.2207
GBPCAD,20031118,063000,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031118,063100,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031118,063200,2.2207,2.2207,2.2206,2.2206
GBPCAD,20031118,063300,2.2205,2.2206,2.2204,2.2205
GBPCAD,20031118,063400,2.2205,2.2208,2.2205,2.2208
GBPCAD,20031118,063500,2.2209,2.2210,2.2209,2.2210
GBPCAD,20031118,063600,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031118,063700,2.2210,2.2210,2.2208,2.2208
GBPCAD,20031118,063800,2.2207,2.2207,2.2205,2.2205
GBPCAD,20031118,063900,2.2206,2.2206,2.2205,2.2206
GBPCAD,20031118,064000,2.2206,2.2206,2.2205,2.2205
GBPCAD,20031118,064100,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031118,064200,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031118,064300,2.2204,2.2204,2.2202,2.2202
GBPCAD,20031118,064400,2.2202,2.2202,2.2200,2.2201
GBPCAD,20031118,064500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031118,064600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031118,064700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031118,064800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031118,064900,2.2201,2.2203,2.2201,2.2202
GBPCAD,20031118,065000,2.2203,2.2203,2.2195,2.2197
GBPCAD,20031118,065100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031118,065200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031118,065300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031118,065400,2.2197,2.2197,2.2188,2.2188
GBPCAD,20031118,065500,2.2191,2.2192,2.2191,2.2192
GBPCAD,20031118,065600,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031118,065700,2.2194,2.2194,2.2192,2.2192
GBPCAD,20031118,065800,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031118,065900,2.2194,2.2198,2.2194,2.2198
GBPCAD,20031118,070000,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031118,070100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031118,070200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031118,070300,2.2198,2.2198,2.2193,2.2193
GBPCAD,20031118,070400,2.2190,2.2194,2.2188,2.2194
GBPCAD,20031118,070500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031118,070600,2.2194,2.2197,2.2194,2.2197
GBPCAD,20031118,070700,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031118,070800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031118,070900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031118,071000,2.2199,2.2199,2.2195,2.2195
GBPCAD,20031118,071100,2.2195,2.2195,2.2193,2.2194
GBPCAD,20031118,071200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031118,071300,2.2197,2.2199,2.2197,2.2199
GBPCAD,20031118,071400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031118,071500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031118,071600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031118,071700,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031118,071800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031118,071900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031118,072000,2.2198,2.2198,2.2197,2.2197
GBPCAD,20031118,072100,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031118,072200,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031118,072300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031118,072400,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031118,072500,2.2194,2.2197,2.2194,2.2197
GBPCAD,20031118,072600,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031118,072700,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031118,072800,2.2199,2.2199,2.2195,2.2195
GBPCAD,20031118,072900,2.2191,2.2193,2.2190,2.2193
GBPCAD,20031118,073000,2.2194,2.2197,2.2194,2.2197
GBPCAD,20031118,073100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031118,073200,2.2196,2.2196,2.2195,2.2195
GBPCAD,20031118,073300,2.2194,2.2194,2.2193,2.2194
GBPCAD,20031118,073400,2.2194,2.2194,2.2192,2.2192
GBPCAD,20031118,073500,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031118,073600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031118,073700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031118,073800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031118,073900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031118,074000,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031118,074100,2.2195,2.2195,2.2192,2.2192
GBPCAD,20031118,074200,2.2193,2.2193,2.2190,2.2190
GBPCAD,20031118,074300,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031118,074400,2.2191,2.2192,2.2191,2.2192
GBPCAD,20031118,074500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031118,074600,2.2196,2.2197,2.2196,2.2197
GBPCAD,20031118,074700,2.2198,2.2198,2.2197,2.2197
GBPCAD,20031118,074800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031118,074900,2.2199,2.2199,2.2198,2.2198
GBPCAD,20031118,075000,2.2198,2.2198,2.2197,2.2197
GBPCAD,20031118,075100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031118,075200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031118,075300,2.2195,2.2197,2.2194,2.2197
GBPCAD,20031118,075400,2.2197,2.2197,2.2195,2.2195
GBPCAD,20031118,075500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031118,075600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031118,075700,2.2191,2.2191,2.2181,2.2181
GBPCAD,20031118,075800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031118,075900,2.2182,2.2182,2.2182,2.2182
GBPCAD,20031118,080000,2.2182,2.2185,2.2182,2.2185
GBPCAD,20031118,080100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20031118,080200,2.2189,2.2194,2.2189,2.2194
GBPCAD,20031118,080300,2.2196,2.2204,2.2196,2.2204
GBPCAD,20031118,080400,2.2204,2.2204,2.2203,2.2204
GBPCAD,20031118,080500,2.2206,2.2207,2.2206,2.2207
GBPCAD,20031118,080600,2.2206,2.2208,2.2206,2.2207
GBPCAD,20031118,080700,2.2208,2.2211,2.2208,2.2209
GBPCAD,20031118,080800,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031118,080900,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031118,081000,2.2208,2.2213,2.2208,2.2213
GBPCAD,20031118,081100,2.2212,2.2212,2.2211,2.2212
GBPCAD,20031118,081200,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031118,081300,2.2211,2.2212,2.2211,2.2212
GBPCAD,20031118,081400,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031118,081500,2.2212,2.2214,2.2212,2.2214
GBPCAD,20031118,081600,2.2214,2.2214,2.2214,2.2214
GBPCAD,20031118,081700,2.2214,2.2214,2.2214,2.2214
GBPCAD,20031118,081800,2.2214,2.2214,2.2214,2.2214
GBPCAD,20031118,081900,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031118,082000,2.2215,2.2215,2.2213,2.2213
GBPCAD,20031118,082100,2.2213,2.2215,2.2213,2.2214
GBPCAD,20031118,082200,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031118,082300,2.2216,2.2216,2.2214,2.2214
GBPCAD,20031118,082400,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031118,082500,2.2211,2.2215,2.2211,2.2215
GBPCAD,20031118,082600,2.2216,2.2220,2.2216,2.2220
GBPCAD,20031118,082700,2.2220,2.2223,2.2220,2.2223
GBPCAD,20031118,082800,2.2223,2.2223,2.2223,2.2223
GBPCAD,20031118,082900,2.2223,2.2226,2.2223,2.2226
GBPCAD,20031118,083000,2.2227,2.2229,2.2227,2.2229
GBPCAD,20031118,083100,2.2229,2.2230,2.2228,2.2230
GBPCAD,20031118,083200,2.2230,2.2230,2.2230,2.2230
GBPCAD,20031118,083300,2.2230,2.2230,2.2230,2.2230
GBPCAD,20031118,083400,2.2231,2.2235,2.2231,2.2235
GBPCAD,20031118,083500,2.2237,2.2237,2.2237,2.2237
GBPCAD,20031118,083600,2.2236,2.2236,2.2233,2.2233
GBPCAD,20031118,083700,2.2232,2.2232,2.2232,2.2232
GBPCAD,20031118,083800,2.2232,2.2232,2.2231,2.2231
GBPCAD,20031118,083900,2.2231,2.2231,2.2230,2.2230
GBPCAD,20031118,084000,2.2230,2.2231,2.2230,2.2231
GBPCAD,20031118,084100,2.2231,2.2233,2.2231,2.2232
GBPCAD,20031118,084200,2.2232,2.2232,2.2229,2.2229
GBPCAD,20031118,084300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031118,084400,2.2229,2.2229,2.2223,2.2223
GBPCAD,20031118,084500,2.2222,2.2225,2.2222,2.2225
GBPCAD,20031118,084600,2.2225,2.2225,2.2222,2.2222
GBPCAD,20031118,084700,2.2222,2.2223,2.2222,2.2223
GBPCAD,20031118,084800,2.2223,2.2227,2.2223,2.2227
GBPCAD,20031118,084900,2.2228,2.2228,2.2226,2.2226
GBPCAD,20031118,085000,2.2226,2.2226,2.2224,2.2224
GBPCAD,20031118,085100,2.2223,2.2223,2.2216,2.2216
GBPCAD,20031118,085200,2.2215,2.2215,2.2214,2.2214
GBPCAD,20031118,085300,2.2214,2.2214,2.2213,2.2214
GBPCAD,20031118,085400,2.2214,2.2214,2.2214,2.2214
GBPCAD,20031118,085500,2.2214,2.2215,2.2213,2.2215
GBPCAD,20031118,085600,2.2215,2.2215,2.2214,2.2214
GBPCAD,20031118,085700,2.2214,2.2214,2.2208,2.2208
GBPCAD,20031118,085800,2.2208,2.2208,2.2207,2.2207
GBPCAD,20031118,085900,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031118,090000,2.2206,2.2212,2.2206,2.2212
GBPCAD,20031118,090100,2.2208,2.2208,2.2201,2.2202
GBPCAD,20031118,090200,2.2205,2.2209,2.2205,2.2209
GBPCAD,20031118,090300,2.2211,2.2213,2.2211,2.2211
GBPCAD,20031118,090400,2.2209,2.2212,2.2209,2.2212
GBPCAD,20031118,090500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031118,090600,2.2218,2.2222,2.2218,2.2222
GBPCAD,20031118,090700,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031118,090800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031118,090900,2.2222,2.2223,2.2222,2.2223
GBPCAD,20031118,091000,2.2223,2.2224,2.2223,2.2224
GBPCAD,20031118,091100,2.2223,2.2223,2.2222,2.2222
GBPCAD,20031118,091200,2.2220,2.2222,2.2220,2.2222
GBPCAD,20031118,091300,2.2220,2.2220,2.2219,2.2219
GBPCAD,20031118,091400,2.2218,2.2219,2.2218,2.2219
GBPCAD,20031118,091500,2.2220,2.2221,2.2220,2.2221
GBPCAD,20031118,091600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031118,091700,2.2222,2.2222,2.2218,2.2218
GBPCAD,20031118,091800,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031118,091900,2.2218,2.2218,2.2216,2.2218
GBPCAD,20031118,092000,2.2218,2.2218,2.2217,2.2218
GBPCAD,20031118,092100,2.2220,2.2220,2.2213,2.2213
GBPCAD,20031118,092200,2.2214,2.2215,2.2214,2.2215
GBPCAD,20031118,092300,2.2215,2.2215,2.2213,2.2213
GBPCAD,20031118,092400,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031118,092500,2.2212,2.2216,2.2212,2.2215
GBPCAD,20031118,092600,2.2214,2.2214,2.2211,2.2212
GBPCAD,20031118,092700,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031118,092800,2.2205,2.2205,2.2192,2.2192
GBPCAD,20031118,092900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031118,093000,2.2190,2.2192,2.2190,2.2190
GBPCAD,20031118,093100,2.2189,2.2189,2.2185,2.2185
GBPCAD,20031118,093200,2.2186,2.2187,2.2186,2.2186
GBPCAD,20031118,093300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20031118,093400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20031118,093500,2.2187,2.2187,2.2183,2.2183
GBPCAD,20031118,093600,2.2184,2.2194,2.2184,2.2194
GBPCAD,20031118,093700,2.2195,2.2197,2.2195,2.2197
GBPCAD,20031118,093800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031118,093900,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031118,094000,2.2198,2.2198,2.2195,2.2195
GBPCAD,20031118,094100,2.2195,2.2195,2.2194,2.2194
GBPCAD,20031118,094200,2.2194,2.2197,2.2194,2.2197
GBPCAD,20031118,094300,2.2197,2.2197,2.2195,2.2195
GBPCAD,20031118,094400,2.2194,2.2194,2.2189,2.2189
GBPCAD,20031118,094500,2.2186,2.2186,2.2183,2.2185
GBPCAD,20031118,094600,2.2184,2.2184,2.2183,2.2183
GBPCAD,20031118,094700,2.2184,2.2185,2.2184,2.2184
GBPCAD,20031118,094800,2.2183,2.2192,2.2183,2.2192
GBPCAD,20031118,094900,2.2192,2.2193,2.2192,2.2193
GBPCAD,20031118,095000,2.2192,2.2192,2.2185,2.2185
GBPCAD,20031118,095100,2.2185,2.2185,2.2183,2.2183
GBPCAD,20031118,095200,2.2184,2.2188,2.2184,2.2188
GBPCAD,20031118,095300,2.2188,2.2190,2.2188,2.2190
GBPCAD,20031118,095400,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031118,095500,2.2187,2.2187,2.2183,2.2184
GBPCAD,20031118,095600,2.2183,2.2183,2.2181,2.2181
GBPCAD,20031118,095700,2.2180,2.2181,2.2180,2.2181
GBPCAD,20031118,095800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031118,095900,2.2181,2.2185,2.2181,2.2185
GBPCAD,20031118,100000,2.2187,2.2192,2.2187,2.2192
GBPCAD,20031118,100100,2.2191,2.2191,2.2187,2.2187
GBPCAD,20031118,100200,2.2187,2.2192,2.2187,2.2192
GBPCAD,20031118,100300,2.2192,2.2196,2.2192,2.2195
GBPCAD,20031118,100400,2.2195,2.2195,2.2194,2.2194
GBPCAD,20031118,100500,2.2194,2.2194,2.2188,2.2188
GBPCAD,20031118,100600,2.2188,2.2188,2.2186,2.2186
GBPCAD,20031118,100700,2.2184,2.2185,2.2181,2.2185
GBPCAD,20031118,100800,2.2186,2.2195,2.2186,2.2195
GBPCAD,20031118,100900,2.2197,2.2197,2.2196,2.2196
GBPCAD,20031118,101000,2.2194,2.2199,2.2194,2.2197
GBPCAD,20031118,101100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031118,101200,2.2196,2.2196,2.2195,2.2195
GBPCAD,20031118,101300,2.2195,2.2195,2.2190,2.2190
GBPCAD,20031118,101400,2.2189,2.2189,2.2179,2.2179
GBPCAD,20031118,101500,2.2178,2.2180,2.2178,2.2179
GBPCAD,20031118,101600,2.2179,2.2180,2.2179,2.2180
GBPCAD,20031118,101700,2.2180,2.2181,2.2180,2.2181
GBPCAD,20031118,101800,2.2183,2.2188,2.2183,2.2188
GBPCAD,20031118,101900,2.2188,2.2188,2.2187,2.2187
GBPCAD,20031118,102000,2.2187,2.2187,2.2183,2.2184
GBPCAD,20031118,102100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031118,102200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031118,102300,2.2181,2.2181,2.2174,2.2174
GBPCAD,20031118,102400,2.2174,2.2177,2.2174,2.2177
GBPCAD,20031118,102500,2.2176,2.2176,2.2173,2.2173
GBPCAD,20031118,102600,2.2173,2.2175,2.2173,2.2175
GBPCAD,20031118,102700,2.2176,2.2181,2.2176,2.2181
GBPCAD,20031118,102800,2.2182,2.2190,2.2182,2.2190
GBPCAD,20031118,102900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031118,103000,2.2190,2.2191,2.2190,2.2190
GBPCAD,20031118,103100,2.2188,2.2188,2.2180,2.2180
GBPCAD,20031118,103200,2.2180,2.2180,2.2177,2.2177
GBPCAD,20031118,103300,2.2176,2.2180,2.2176,2.2180
GBPCAD,20031118,103400,2.2180,2.2181,2.2180,2.2181
GBPCAD,20031118,103500,2.2181,2.2183,2.2181,2.2183
GBPCAD,20031118,103600,2.2183,2.2184,2.2183,2.2184
GBPCAD,20031118,103700,2.2185,2.2188,2.2185,2.2186
GBPCAD,20031118,103800,2.2185,2.2187,2.2184,2.2185
GBPCAD,20031118,103900,2.2184,2.2184,2.2184,2.2184
GBPCAD,20031118,104000,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031118,104100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031118,104200,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031118,104300,2.2183,2.2183,2.2180,2.2180
GBPCAD,20031118,104400,2.2179,2.2179,2.2179,2.2179
GBPCAD,20031118,104500,2.2179,2.2180,2.2178,2.2180
GBPCAD,20031118,104600,2.2181,2.2185,2.2181,2.2185
GBPCAD,20031118,104700,2.2186,2.2193,2.2185,2.2193
GBPCAD,20031118,104800,2.2192,2.2192,2.2188,2.2188
GBPCAD,20031118,104900,2.2188,2.2191,2.2187,2.2188
GBPCAD,20031118,105000,2.2187,2.2187,2.2185,2.2185
GBPCAD,20031118,105100,2.2184,2.2184,2.2178,2.2178
GBPCAD,20031118,105200,2.2177,2.2177,2.2174,2.2176
GBPCAD,20031118,105300,2.2178,2.2185,2.2178,2.2182
GBPCAD,20031118,105400,2.2181,2.2183,2.2181,2.2183
GBPCAD,20031118,105500,2.2185,2.2186,2.2185,2.2186
GBPCAD,20031118,105600,2.2186,2.2186,2.2178,2.2178
GBPCAD,20031118,105700,2.2177,2.2177,2.2175,2.2175
GBPCAD,20031118,105800,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031118,105900,2.2173,2.2173,2.2171,2.2171
GBPCAD,20031118,110000,2.2171,2.2173,2.2171,2.2173
GBPCAD,20031118,110100,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031118,110200,2.2173,2.2173,2.2171,2.2171
GBPCAD,20031118,110300,2.2171,2.2171,2.2169,2.2169
GBPCAD,20031118,110400,2.2169,2.2174,2.2169,2.2174
GBPCAD,20031118,110500,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031118,110600,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031118,110700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031118,110800,2.2173,2.2174,2.2173,2.2174
GBPCAD,20031118,110900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031118,111000,2.2174,2.2179,2.2174,2.2179
GBPCAD,20031118,111100,2.2181,2.2183,2.2181,2.2183
GBPCAD,20031118,111200,2.2185,2.2187,2.2185,2.2185
GBPCAD,20031118,111300,2.2185,2.2185,2.2184,2.2184
GBPCAD,20031118,111400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20031118,111500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031118,111600,2.2183,2.2183,2.2181,2.2181
GBPCAD,20031118,111700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031118,111800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031118,111900,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031118,112000,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031118,112100,2.2182,2.2182,2.2182,2.2182
GBPCAD,20031118,112200,2.2182,2.2182,2.2181,2.2181
GBPCAD,20031118,112300,2.2183,2.2185,2.2183,2.2185
GBPCAD,20031118,112400,2.2186,2.2189,2.2186,2.2189
GBPCAD,20031118,112500,2.2189,2.2192,2.2189,2.2191
GBPCAD,20031118,112600,2.2191,2.2191,2.2188,2.2190
GBPCAD,20031118,112700,2.2189,2.2189,2.2185,2.2185
GBPCAD,20031118,112800,2.2185,2.2185,2.2185,2.2185
GBPCAD,20031118,112900,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031118,113000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031118,113100,2.2187,2.2187,2.2183,2.2183
GBPCAD,20031118,113200,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031118,113300,2.2183,2.2183,2.2182,2.2182
GBPCAD,20031118,113400,2.2181,2.2183,2.2181,2.2183
GBPCAD,20031118,113500,2.2183,2.2184,2.2183,2.2184
GBPCAD,20031118,113600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20031118,113700,2.2184,2.2185,2.2181,2.2181
GBPCAD,20031118,113800,2.2181,2.2181,2.2177,2.2177
GBPCAD,20031118,113900,2.2177,2.2177,2.2177,2.2177
GBPCAD,20031118,114000,2.2177,2.2178,2.2177,2.2178
GBPCAD,20031118,114100,2.2178,2.2178,2.2176,2.2176
GBPCAD,20031118,114200,2.2175,2.2179,2.2175,2.2179
GBPCAD,20031118,114300,2.2179,2.2179,2.2179,2.2179
GBPCAD,20031118,114400,2.2179,2.2179,2.2179,2.2179
GBPCAD,20031118,114500,2.2179,2.2179,2.2179,2.2179
GBPCAD,20031118,114600,2.2177,2.2181,2.2177,2.2181
GBPCAD,20031118,114700,2.2182,2.2187,2.2182,2.2187
GBPCAD,20031118,114800,2.2187,2.2190,2.2187,2.2190
GBPCAD,20031118,114900,2.2190,2.2190,2.2187,2.2187
GBPCAD,20031118,115000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031118,115100,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031118,115200,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031118,115300,2.2188,2.2191,2.2188,2.2191
GBPCAD,20031118,115400,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031118,115500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031118,115600,2.2185,2.2185,2.2183,2.2183
GBPCAD,20031118,115700,2.2183,2.2187,2.2183,2.2187
GBPCAD,20031118,115800,2.2188,2.2189,2.2188,2.2189
GBPCAD,20031118,115900,2.2190,2.2199,2.2190,2.2198
GBPCAD,20031118,120000,2.2199,2.2204,2.2199,2.2204
GBPCAD,20031118,120100,2.2205,2.2205,2.2204,2.2204
GBPCAD,20031118,120200,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031118,120300,2.2203,2.2203,2.2199,2.2199
GBPCAD,20031118,120400,2.2200,2.2202,2.2200,2.2202
GBPCAD,20031118,120500,2.2204,2.2204,2.2198,2.2198
GBPCAD,20031118,120600,2.2197,2.2197,2.2187,2.2187
GBPCAD,20031118,120700,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031118,120800,2.2187,2.2187,2.2185,2.2185
GBPCAD,20031118,120900,2.2185,2.2187,2.2185,2.2187
GBPCAD,20031118,121000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031118,121100,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031118,121200,2.2187,2.2187,2.2180,2.2180
GBPCAD,20031118,121300,2.2178,2.2181,2.2178,2.2181
GBPCAD,20031118,121400,2.2180,2.2180,2.2176,2.2176
GBPCAD,20031118,121500,2.2177,2.2178,2.2177,2.2178
GBPCAD,20031118,121600,2.2177,2.2180,2.2177,2.2180
GBPCAD,20031118,121700,2.2180,2.2183,2.2180,2.2183
GBPCAD,20031118,121800,2.2183,2.2183,2.2179,2.2179
GBPCAD,20031118,121900,2.2178,2.2178,2.2176,2.2176
GBPCAD,20031118,122000,2.2175,2.2175,2.2162,2.2162
GBPCAD,20031118,122100,2.2163,2.2164,2.2163,2.2164
GBPCAD,20031118,122200,2.2162,2.2162,2.2157,2.2157
GBPCAD,20031118,122300,2.2159,2.2161,2.2159,2.2161
GBPCAD,20031118,122400,2.2162,2.2164,2.2162,2.2163
GBPCAD,20031118,122500,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031118,122600,2.2162,2.2170,2.2162,2.2170
GBPCAD,20031118,122700,2.2171,2.2173,2.2171,2.2173
GBPCAD,20031118,122800,2.2174,2.2174,2.2171,2.2171
GBPCAD,20031118,122900,2.2171,2.2171,2.2169,2.2169
GBPCAD,20031118,123000,2.2169,2.2169,2.2167,2.2167
GBPCAD,20031118,123100,2.2167,2.2169,2.2164,2.2164
GBPCAD,20031118,123200,2.2164,2.2165,2.2164,2.2164
GBPCAD,20031118,123300,2.2163,2.2163,2.2162,2.2162
GBPCAD,20031118,123400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031118,123500,2.2158,2.2159,2.2158,2.2159
GBPCAD,20031118,123600,2.2159,2.2160,2.2159,2.2160
GBPCAD,20031118,123700,2.2161,2.2161,2.2156,2.2156
GBPCAD,20031118,123800,2.2153,2.2153,2.2152,2.2152
GBPCAD,20031118,123900,2.2153,2.2157,2.2153,2.2157
GBPCAD,20031118,124000,2.2157,2.2160,2.2157,2.2160
GBPCAD,20031118,124100,2.2160,2.2163,2.2160,2.2163
GBPCAD,20031118,124200,2.2162,2.2162,2.2160,2.2160
GBPCAD,20031118,124300,2.2160,2.2160,2.2157,2.2157
GBPCAD,20031118,124400,2.2156,2.2156,2.2153,2.2154
GBPCAD,20031118,124500,2.2155,2.2159,2.2155,2.2157
GBPCAD,20031118,124600,2.2155,2.2155,2.2136,2.2136
GBPCAD,20031118,124700,2.2137,2.2138,2.2134,2.2135
GBPCAD,20031118,124800,2.2134,2.2134,2.2128,2.2129
GBPCAD,20031118,124900,2.2131,2.2137,2.2131,2.2136
GBPCAD,20031118,125000,2.2136,2.2136,2.2133,2.2133
GBPCAD,20031118,125100,2.2132,2.2132,2.2128,2.2128
GBPCAD,20031118,125200,2.2127,2.2127,2.2120,2.2120
GBPCAD,20031118,125300,2.2119,2.2119,2.2115,2.2116
GBPCAD,20031118,125400,2.2116,2.2118,2.2116,2.2117
GBPCAD,20031118,125500,2.2116,2.2120,2.2115,2.2120
GBPCAD,20031118,125600,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031118,125700,2.2124,2.2127,2.2124,2.2127
GBPCAD,20031118,125800,2.2127,2.2127,2.2120,2.2120
GBPCAD,20031118,125900,2.2121,2.2128,2.2121,2.2128
GBPCAD,20031118,130000,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031118,130100,2.2124,2.2124,2.2121,2.2121
GBPCAD,20031118,130200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031118,130300,2.2120,2.2123,2.2120,2.2123
GBPCAD,20031118,130400,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031118,130500,2.2122,2.2122,2.2117,2.2117
GBPCAD,20031118,130600,2.2117,2.2117,2.2114,2.2114
GBPCAD,20031118,130700,2.2115,2.2116,2.2114,2.2114
GBPCAD,20031118,130800,2.2115,2.2123,2.2115,2.2123
GBPCAD,20031118,130900,2.2124,2.2132,2.2124,2.2132
GBPCAD,20031118,131000,2.2132,2.2132,2.2131,2.2131
GBPCAD,20031118,131100,2.2132,2.2137,2.2132,2.2137
GBPCAD,20031118,131200,2.2138,2.2140,2.2135,2.2135
GBPCAD,20031118,131300,2.2136,2.2136,2.2129,2.2129
GBPCAD,20031118,131400,2.2128,2.2128,2.2121,2.2121
GBPCAD,20031118,131500,2.2120,2.2120,2.2115,2.2115
GBPCAD,20031118,131600,2.2114,2.2115,2.2112,2.2115
GBPCAD,20031118,131700,2.2114,2.2114,2.2109,2.2109
GBPCAD,20031118,131800,2.2108,2.2109,2.2107,2.2109
GBPCAD,20031118,131900,2.2109,2.2109,2.2107,2.2107
GBPCAD,20031118,132000,2.2105,2.2106,2.2101,2.2106
GBPCAD,20031118,132100,2.2106,2.2114,2.2106,2.2114
GBPCAD,20031118,132200,2.2115,2.2118,2.2115,2.2118
GBPCAD,20031118,132300,2.2118,2.2118,2.2116,2.2116
GBPCAD,20031118,132400,2.2115,2.2115,2.2108,2.2108
GBPCAD,20031118,132500,2.2109,2.2114,2.2109,2.2114
GBPCAD,20031118,132600,2.2115,2.2115,2.2113,2.2113
GBPCAD,20031118,132700,2.2111,2.2111,2.2109,2.2109
GBPCAD,20031118,132800,2.2108,2.2109,2.2107,2.2109
GBPCAD,20031118,132900,2.2110,2.2113,2.2110,2.2113
GBPCAD,20031118,133000,2.2114,2.2115,2.2114,2.2114
GBPCAD,20031118,133100,2.2113,2.2113,2.2109,2.2109
GBPCAD,20031118,133200,2.2109,2.2110,2.2109,2.2110
GBPCAD,20031118,133300,2.2110,2.2110,2.2107,2.2107
GBPCAD,20031118,133400,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031118,133500,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031118,133600,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031118,133700,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031118,133800,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031118,133900,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031118,134000,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031118,134100,2.2106,2.2106,2.2105,2.2106
GBPCAD,20031118,134200,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031118,134300,2.2103,2.2103,2.2099,2.2099
GBPCAD,20031118,134400,2.2099,2.2102,2.2099,2.2102
GBPCAD,20031118,134500,2.2103,2.2107,2.2103,2.2107
GBPCAD,20031118,134600,2.2108,2.2108,2.2107,2.2107
GBPCAD,20031118,134700,2.2107,2.2107,2.2103,2.2104
GBPCAD,20031118,134800,2.2104,2.2104,2.2097,2.2097
GBPCAD,20031118,134900,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031118,135000,2.2097,2.2100,2.2097,2.2100
GBPCAD,20031118,135100,2.2103,2.2109,2.2103,2.2108
GBPCAD,20031118,135200,2.2109,2.2110,2.2109,2.2109
GBPCAD,20031118,135300,2.2108,2.2109,2.2107,2.2108
GBPCAD,20031118,135400,2.2107,2.2107,2.2102,2.2102
GBPCAD,20031118,135500,2.2102,2.2103,2.2102,2.2102
GBPCAD,20031118,135600,2.2100,2.2105,2.2100,2.2105
GBPCAD,20031118,135700,2.2106,2.2109,2.2106,2.2109
GBPCAD,20031118,135800,2.2110,2.2111,2.2109,2.2109
GBPCAD,20031118,135900,2.2109,2.2111,2.2108,2.2108
GBPCAD,20031118,140000,2.2107,2.2107,2.2102,2.2102
GBPCAD,20031118,140100,2.2103,2.2108,2.2103,2.2108
GBPCAD,20031118,140200,2.2109,2.2113,2.2109,2.2111
GBPCAD,20031118,140300,2.2110,2.2115,2.2110,2.2115
GBPCAD,20031118,140400,2.2117,2.2119,2.2117,2.2117
GBPCAD,20031118,140500,2.2116,2.2116,2.2115,2.2115
GBPCAD,20031118,140600,2.2116,2.2117,2.2114,2.2115
GBPCAD,20031118,140700,2.2116,2.2120,2.2116,2.2117
GBPCAD,20031118,140800,2.2117,2.2121,2.2117,2.2121
GBPCAD,20031118,140900,2.2122,2.2125,2.2122,2.2125
GBPCAD,20031118,141000,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031118,141100,2.2123,2.2125,2.2123,2.2125
GBPCAD,20031118,141200,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031118,141300,2.2127,2.2127,2.2124,2.2125
GBPCAD,20031118,141400,2.2127,2.2130,2.2127,2.2129
GBPCAD,20031118,141500,2.2128,2.2128,2.2126,2.2126
GBPCAD,20031118,141600,2.2125,2.2125,2.2124,2.2125
GBPCAD,20031118,141700,2.2125,2.2125,2.2120,2.2120
GBPCAD,20031118,141800,2.2120,2.2121,2.2120,2.2121
GBPCAD,20031118,141900,2.2123,2.2125,2.2123,2.2124
GBPCAD,20031118,142000,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031118,142100,2.2126,2.2134,2.2126,2.2134
GBPCAD,20031118,142200,2.2135,2.2139,2.2135,2.2138
GBPCAD,20031118,142300,2.2137,2.2137,2.2128,2.2128
GBPCAD,20031118,142400,2.2129,2.2131,2.2129,2.2131
GBPCAD,20031118,142500,2.2131,2.2141,2.2131,2.2141
GBPCAD,20031118,142600,2.2144,2.2149,2.2144,2.2149
GBPCAD,20031118,142700,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031118,142800,2.2145,2.2145,2.2143,2.2143
GBPCAD,20031118,142900,2.2141,2.2141,2.2134,2.2134
GBPCAD,20031118,143000,2.2134,2.2135,2.2134,2.2135
GBPCAD,20031118,143100,2.2134,2.2134,2.2129,2.2130
GBPCAD,20031118,143200,2.2128,2.2131,2.2125,2.2129
GBPCAD,20031118,143300,2.2128,2.2128,2.2125,2.2125
GBPCAD,20031118,143400,2.2123,2.2123,2.2121,2.2122
GBPCAD,20031118,143500,2.2122,2.2124,2.2122,2.2124
GBPCAD,20031118,143600,2.2125,2.2125,2.2123,2.2124
GBPCAD,20031118,143700,2.2123,2.2124,2.2122,2.2124
GBPCAD,20031118,143800,2.2125,2.2127,2.2124,2.2125
GBPCAD,20031118,143900,2.2126,2.2135,2.2126,2.2135
GBPCAD,20031118,144000,2.2137,2.2146,2.2137,2.2146
GBPCAD,20031118,144100,2.2148,2.2150,2.2148,2.2148
GBPCAD,20031118,144200,2.2149,2.2152,2.2149,2.2152
GBPCAD,20031118,144300,2.2150,2.2152,2.2149,2.2151
GBPCAD,20031118,144400,2.2150,2.2150,2.2149,2.2149
GBPCAD,20031118,144500,2.2149,2.2151,2.2149,2.2151
GBPCAD,20031118,144600,2.2151,2.2152,2.2151,2.2152
GBPCAD,20031118,144700,2.2152,2.2152,2.2146,2.2146
GBPCAD,20031118,144800,2.2146,2.2150,2.2146,2.2149
GBPCAD,20031118,144900,2.2149,2.2149,2.2146,2.2146
GBPCAD,20031118,145000,2.2145,2.2145,2.2143,2.2143
GBPCAD,20031118,145100,2.2144,2.2146,2.2140,2.2140
GBPCAD,20031118,145200,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031118,145300,2.2136,2.2138,2.2136,2.2138
GBPCAD,20031118,145400,2.2139,2.2146,2.2139,2.2146
GBPCAD,20031118,145500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031118,145600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031118,145700,2.2140,2.2142,2.2139,2.2139
GBPCAD,20031118,145800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031118,145900,2.2135,2.2136,2.2135,2.2136
GBPCAD,20031118,150000,2.2137,2.2138,2.2135,2.2135
GBPCAD,20031118,150100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031118,150200,2.2132,2.2132,2.2128,2.2128
GBPCAD,20031118,150300,2.2127,2.2131,2.2127,2.2129
GBPCAD,20031118,150400,2.2129,2.2134,2.2129,2.2134
GBPCAD,20031118,150500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031118,150600,2.2131,2.2131,2.2120,2.2121
GBPCAD,20031118,150700,2.2122,2.2122,2.2115,2.2115
GBPCAD,20031118,150800,2.2116,2.2121,2.2116,2.2120
GBPCAD,20031118,150900,2.2119,2.2119,2.2113,2.2114
GBPCAD,20031118,151000,2.2115,2.2118,2.2115,2.2118
GBPCAD,20031118,151100,2.2118,2.2118,2.2117,2.2117
GBPCAD,20031118,151200,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031118,151300,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031118,151400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031118,151500,2.2118,2.2118,2.2113,2.2113
GBPCAD,20031118,151600,2.2111,2.2111,2.2110,2.2111
GBPCAD,20031118,151700,2.2111,2.2113,2.2111,2.2112
GBPCAD,20031118,151800,2.2112,2.2112,2.2110,2.2110
GBPCAD,20031118,151900,2.2110,2.2110,2.2109,2.2109
GBPCAD,20031118,152000,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031118,152100,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031118,152200,2.2107,2.2107,2.2106,2.2106
GBPCAD,20031118,152300,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031118,152400,2.2108,2.2108,2.2106,2.2108
GBPCAD,20031118,152500,2.2109,2.2111,2.2109,2.2111
GBPCAD,20031118,152600,2.2113,2.2115,2.2113,2.2115
GBPCAD,20031118,152700,2.2118,2.2120,2.2115,2.2115
GBPCAD,20031118,152800,2.2114,2.2118,2.2114,2.2118
GBPCAD,20031118,152900,2.2119,2.2124,2.2119,2.2124
GBPCAD,20031118,153000,2.2125,2.2129,2.2125,2.2129
GBPCAD,20031118,153100,2.2128,2.2129,2.2128,2.2129
GBPCAD,20031118,153200,2.2129,2.2136,2.2129,2.2136
GBPCAD,20031118,153300,2.2137,2.2139,2.2132,2.2134
GBPCAD,20031118,153400,2.2136,2.2146,2.2136,2.2146
GBPCAD,20031118,153500,2.2145,2.2146,2.2141,2.2141
GBPCAD,20031118,153600,2.2141,2.2141,2.2139,2.2140
GBPCAD,20031118,153700,2.2141,2.2145,2.2141,2.2145
GBPCAD,20031118,153800,2.2143,2.2143,2.2135,2.2135
GBPCAD,20031118,153900,2.2136,2.2142,2.2136,2.2142
GBPCAD,20031118,154000,2.2141,2.2141,2.2136,2.2136
GBPCAD,20031118,154100,2.2137,2.2139,2.2137,2.2139
GBPCAD,20031118,154200,2.2139,2.2139,2.2137,2.2138
GBPCAD,20031118,154300,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031118,154400,2.2138,2.2138,2.2132,2.2132
GBPCAD,20031118,154500,2.2131,2.2131,2.2127,2.2127
GBPCAD,20031118,154600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031118,154700,2.2129,2.2136,2.2129,2.2134
GBPCAD,20031118,154800,2.2133,2.2134,2.2132,2.2134
GBPCAD,20031118,154900,2.2132,2.2132,2.2128,2.2128
GBPCAD,20031118,155000,2.2127,2.2129,2.2127,2.2128
GBPCAD,20031118,155100,2.2127,2.2134,2.2125,2.2134
GBPCAD,20031118,155200,2.2136,2.2149,2.2136,2.2149
GBPCAD,20031118,155300,2.2152,2.2153,2.2150,2.2153
GBPCAD,20031118,155400,2.2154,2.2159,2.2154,2.2156
GBPCAD,20031118,155500,2.2155,2.2155,2.2148,2.2153
GBPCAD,20031118,155600,2.2153,2.2155,2.2152,2.2155
GBPCAD,20031118,155700,2.2155,2.2164,2.2155,2.2164
GBPCAD,20031118,155800,2.2167,2.2180,2.2167,2.2180
GBPCAD,20031118,155900,2.2181,2.2183,2.2181,2.2183
GBPCAD,20031118,160000,2.2182,2.2185,2.2182,2.2185
GBPCAD,20031118,160100,2.2184,2.2188,2.2181,2.2188
GBPCAD,20031118,160200,2.2191,2.2196,2.2191,2.2192
GBPCAD,20031118,160300,2.2194,2.2197,2.2191,2.2191
GBPCAD,20031118,160400,2.2190,2.2192,2.2190,2.2190
GBPCAD,20031118,160500,2.2188,2.2192,2.2188,2.2192
GBPCAD,20031118,160600,2.2192,2.2201,2.2192,2.2201
GBPCAD,20031118,160700,2.2200,2.2200,2.2183,2.2183
GBPCAD,20031118,160800,2.2181,2.2181,2.2156,2.2156
GBPCAD,20031118,160900,2.2153,2.2170,2.2152,2.2170
GBPCAD,20031118,161000,2.2175,2.2197,2.2175,2.2194
GBPCAD,20031118,161100,2.2194,2.2206,2.2191,2.2206
GBPCAD,20031118,161200,2.2208,2.2208,2.2200,2.2200
GBPCAD,20031118,161300,2.2201,2.2205,2.2201,2.2205
GBPCAD,20031118,161400,2.2204,2.2204,2.2198,2.2198
GBPCAD,20031118,161500,2.2194,2.2194,2.2183,2.2183
GBPCAD,20031118,161600,2.2181,2.2185,2.2180,2.2185
GBPCAD,20031118,161700,2.2187,2.2199,2.2187,2.2199
GBPCAD,20031118,161800,2.2201,2.2206,2.2201,2.2206
GBPCAD,20031118,161900,2.2207,2.2208,2.2206,2.2206
GBPCAD,20031118,162000,2.2205,2.2205,2.2202,2.2202
GBPCAD,20031118,162100,2.2201,2.2201,2.2197,2.2197
GBPCAD,20031118,162200,2.2197,2.2208,2.2197,2.2208
GBPCAD,20031118,162300,2.2211,2.2215,2.2211,2.2211
GBPCAD,20031118,162400,2.2210,2.2210,2.2194,2.2194
GBPCAD,20031118,162500,2.2191,2.2191,2.2177,2.2177
GBPCAD,20031118,162600,2.2176,2.2176,2.2171,2.2171
GBPCAD,20031118,162700,2.2170,2.2170,2.2169,2.2170
GBPCAD,20031118,162800,2.2171,2.2173,2.2167,2.2167
GBPCAD,20031118,162900,2.2166,2.2169,2.2164,2.2166
GBPCAD,20031118,163000,2.2165,2.2176,2.2165,2.2176
GBPCAD,20031118,163100,2.2177,2.2178,2.2177,2.2178
GBPCAD,20031118,163200,2.2179,2.2181,2.2176,2.2181
GBPCAD,20031118,163300,2.2180,2.2180,2.2177,2.2177
GBPCAD,20031118,163400,2.2175,2.2175,2.2171,2.2171
GBPCAD,20031118,163500,2.2172,2.2172,2.2167,2.2167
GBPCAD,20031118,163600,2.2166,2.2173,2.2160,2.2173
GBPCAD,20031118,163700,2.2174,2.2174,2.2165,2.2165
GBPCAD,20031118,163800,2.2164,2.2164,2.2156,2.2156
GBPCAD,20031118,163900,2.2155,2.2155,2.2154,2.2155
GBPCAD,20031118,164000,2.2155,2.2155,2.2154,2.2155
GBPCAD,20031118,164100,2.2156,2.2162,2.2155,2.2162
GBPCAD,20031118,164200,2.2162,2.2164,2.2162,2.2164
GBPCAD,20031118,164300,2.2164,2.2173,2.2164,2.2173
GBPCAD,20031118,164400,2.2173,2.2178,2.2171,2.2178
GBPCAD,20031118,164500,2.2180,2.2180,2.2176,2.2176
GBPCAD,20031118,164600,2.2173,2.2173,2.2164,2.2167
GBPCAD,20031118,164700,2.2167,2.2167,2.2166,2.2167
GBPCAD,20031118,164800,2.2164,2.2164,2.2160,2.2162
GBPCAD,20031118,164900,2.2163,2.2164,2.2162,2.2163
GBPCAD,20031118,165000,2.2164,2.2164,2.2162,2.2163
GBPCAD,20031118,165100,2.2162,2.2162,2.2159,2.2159
GBPCAD,20031118,165200,2.2158,2.2158,2.2152,2.2152
GBPCAD,20031118,165300,2.2149,2.2149,2.2148,2.2149
GBPCAD,20031118,165400,2.2150,2.2161,2.2150,2.2161
GBPCAD,20031118,165500,2.2160,2.2168,2.2160,2.2167
GBPCAD,20031118,165600,2.2168,2.2171,2.2167,2.2167
GBPCAD,20031118,165700,2.2166,2.2166,2.2162,2.2164
GBPCAD,20031118,165800,2.2163,2.2163,2.2156,2.2156
GBPCAD,20031118,165900,2.2154,2.2155,2.2152,2.2152
GBPCAD,20031118,170000,2.2150,2.2155,2.2149,2.2155
GBPCAD,20031118,170100,2.2153,2.2162,2.2153,2.2162
GBPCAD,20031118,170200,2.2160,2.2160,2.2155,2.2155
GBPCAD,20031118,170300,2.2155,2.2164,2.2155,2.2164
GBPCAD,20031118,170400,2.2162,2.2162,2.2157,2.2157
GBPCAD,20031118,170500,2.2158,2.2159,2.2158,2.2159
GBPCAD,20031118,170600,2.2159,2.2159,2.2157,2.2157
GBPCAD,20031118,170700,2.2157,2.2157,2.2156,2.2156
GBPCAD,20031118,170800,2.2155,2.2157,2.2153,2.2157
GBPCAD,20031118,170900,2.2156,2.2159,2.2156,2.2159
GBPCAD,20031118,171000,2.2158,2.2160,2.2157,2.2160
GBPCAD,20031118,171100,2.2161,2.2164,2.2161,2.2163
GBPCAD,20031118,171200,2.2164,2.2167,2.2164,2.2167
GBPCAD,20031118,171300,2.2169,2.2173,2.2169,2.2171
GBPCAD,20031118,171400,2.2169,2.2169,2.2162,2.2162
GBPCAD,20031118,171500,2.2162,2.2162,2.2160,2.2160
GBPCAD,20031118,171600,2.2160,2.2160,2.2159,2.2159
GBPCAD,20031118,171700,2.2160,2.2162,2.2159,2.2159
GBPCAD,20031118,171800,2.2158,2.2158,2.2156,2.2157
GBPCAD,20031118,171900,2.2157,2.2157,2.2154,2.2154
GBPCAD,20031118,172000,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031118,172100,2.2153,2.2153,2.2149,2.2149
GBPCAD,20031118,172200,2.2148,2.2148,2.2143,2.2145
GBPCAD,20031118,172300,2.2146,2.2149,2.2145,2.2146
GBPCAD,20031118,172400,2.2148,2.2155,2.2148,2.2155
GBPCAD,20031118,172500,2.2154,2.2154,2.2151,2.2151
GBPCAD,20031118,172600,2.2150,2.2150,2.2147,2.2147
GBPCAD,20031118,172700,2.2147,2.2150,2.2147,2.2150
GBPCAD,20031118,172800,2.2150,2.2151,2.2150,2.2151
GBPCAD,20031118,172900,2.2151,2.2156,2.2151,2.2156
GBPCAD,20031118,173000,2.2155,2.2155,2.2152,2.2152
GBPCAD,20031118,173100,2.2152,2.2152,2.2143,2.2144
GBPCAD,20031118,173200,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031118,173300,2.2144,2.2144,2.2142,2.2142
GBPCAD,20031118,173400,2.2142,2.2142,2.2139,2.2139
GBPCAD,20031118,173500,2.2140,2.2145,2.2140,2.2144
GBPCAD,20031118,173600,2.2143,2.2145,2.2142,2.2145
GBPCAD,20031118,173700,2.2146,2.2149,2.2146,2.2148
GBPCAD,20031118,173800,2.2149,2.2153,2.2149,2.2151
GBPCAD,20031118,173900,2.2150,2.2160,2.2150,2.2156
GBPCAD,20031118,174000,2.2155,2.2155,2.2154,2.2154
GBPCAD,20031118,174100,2.2154,2.2154,2.2152,2.2153
GBPCAD,20031118,174200,2.2154,2.2155,2.2154,2.2155
GBPCAD,20031118,174300,2.2154,2.2154,2.2146,2.2146
GBPCAD,20031118,174400,2.2148,2.2153,2.2148,2.2153
GBPCAD,20031118,174500,2.2154,2.2155,2.2150,2.2150
GBPCAD,20031118,174600,2.2150,2.2152,2.2148,2.2152
GBPCAD,20031118,174700,2.2152,2.2152,2.2149,2.2150
GBPCAD,20031118,174800,2.2151,2.2156,2.2151,2.2156
GBPCAD,20031118,174900,2.2157,2.2157,2.2155,2.2155
GBPCAD,20031118,175000,2.2154,2.2154,2.2148,2.2149
GBPCAD,20031118,175100,2.2150,2.2153,2.2150,2.2153
GBPCAD,20031118,175200,2.2153,2.2155,2.2153,2.2155
GBPCAD,20031118,175300,2.2154,2.2158,2.2154,2.2156
GBPCAD,20031118,175400,2.2155,2.2159,2.2155,2.2159
GBPCAD,20031118,175500,2.2158,2.2158,2.2150,2.2150
GBPCAD,20031118,175600,2.2149,2.2149,2.2146,2.2146
GBPCAD,20031118,175700,2.2148,2.2149,2.2148,2.2149
GBPCAD,20031118,175800,2.2148,2.2148,2.2143,2.2143
GBPCAD,20031118,175900,2.2142,2.2142,2.2135,2.2136
GBPCAD,20031118,180000,2.2138,2.2141,2.2138,2.2141
GBPCAD,20031118,180100,2.2139,2.2139,2.2133,2.2133
GBPCAD,20031118,180200,2.2132,2.2134,2.2125,2.2125
GBPCAD,20031118,180300,2.2124,2.2124,2.2123,2.2124
GBPCAD,20031118,180400,2.2124,2.2127,2.2124,2.2127
GBPCAD,20031118,180500,2.2129,2.2136,2.2129,2.2136
GBPCAD,20031118,180600,2.2136,2.2136,2.2131,2.2131
GBPCAD,20031118,180700,2.2129,2.2129,2.2127,2.2127
GBPCAD,20031118,180800,2.2125,2.2128,2.2125,2.2128
GBPCAD,20031118,180900,2.2127,2.2127,2.2123,2.2127
GBPCAD,20031118,181000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031118,181100,2.2129,2.2131,2.2129,2.2131
GBPCAD,20031118,181200,2.2132,2.2136,2.2132,2.2136
GBPCAD,20031118,181300,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031118,181400,2.2139,2.2139,2.2134,2.2135
GBPCAD,20031118,181500,2.2135,2.2138,2.2135,2.2138
GBPCAD,20031118,181600,2.2139,2.2142,2.2139,2.2142
GBPCAD,20031118,181700,2.2143,2.2143,2.2140,2.2140
GBPCAD,20031118,181800,2.2140,2.2141,2.2140,2.2141
GBPCAD,20031118,181900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031118,182000,2.2143,2.2143,2.2142,2.2142
GBPCAD,20031118,182100,2.2139,2.2139,2.2136,2.2136
GBPCAD,20031118,182200,2.2135,2.2135,2.2131,2.2131
GBPCAD,20031118,182300,2.2129,2.2129,2.2127,2.2127
GBPCAD,20031118,182400,2.2126,2.2127,2.2123,2.2123
GBPCAD,20031118,182500,2.2122,2.2124,2.2120,2.2124
GBPCAD,20031118,182600,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031118,182700,2.2122,2.2122,2.2120,2.2120
GBPCAD,20031118,182800,2.2118,2.2118,2.2113,2.2113
GBPCAD,20031118,182900,2.2110,2.2110,2.2108,2.2108
GBPCAD,20031118,183000,2.2107,2.2110,2.2107,2.2109
GBPCAD,20031118,183100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031118,183200,2.2107,2.2110,2.2107,2.2110
GBPCAD,20031118,183300,2.2109,2.2111,2.2109,2.2111
GBPCAD,20031118,183400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031118,183500,2.2110,2.2110,2.2108,2.2108
GBPCAD,20031118,183600,2.2107,2.2107,2.2104,2.2104
GBPCAD,20031118,183700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031118,183800,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031118,183900,2.2104,2.2104,2.2102,2.2102
GBPCAD,20031118,184000,2.2102,2.2107,2.2102,2.2107
GBPCAD,20031118,184100,2.2107,2.2108,2.2107,2.2108
GBPCAD,20031118,184200,2.2107,2.2109,2.2107,2.2107
GBPCAD,20031118,184300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031118,184400,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031118,184500,2.2107,2.2107,2.2099,2.2099
GBPCAD,20031118,184600,2.2097,2.2097,2.2093,2.2094
GBPCAD,20031118,184700,2.2093,2.2093,2.2087,2.2087
GBPCAD,20031118,184800,2.2087,2.2091,2.2087,2.2091
GBPCAD,20031118,184900,2.2090,2.2090,2.2086,2.2086
GBPCAD,20031118,185000,2.2085,2.2085,2.2083,2.2083
GBPCAD,20031118,185100,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031118,185200,2.2085,2.2087,2.2083,2.2087
GBPCAD,20031118,185300,2.2088,2.2088,2.2086,2.2086
GBPCAD,20031118,185400,2.2086,2.2089,2.2084,2.2089
GBPCAD,20031118,185500,2.2090,2.2095,2.2090,2.2095
GBPCAD,20031118,185600,2.2097,2.2102,2.2097,2.2102
GBPCAD,20031118,185700,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031118,185800,2.2104,2.2106,2.2104,2.2105
GBPCAD,20031118,185900,2.2104,2.2104,2.2102,2.2103
GBPCAD,20031118,190000,2.2104,2.2104,2.2102,2.2102
GBPCAD,20031118,190100,2.2102,2.2104,2.2102,2.2102
GBPCAD,20031118,190200,2.2103,2.2106,2.2103,2.2106
GBPCAD,20031118,190300,2.2106,2.2106,2.2105,2.2105
GBPCAD,20031118,190400,2.2105,2.2105,2.2104,2.2104
GBPCAD,20031118,190500,2.2104,2.2107,2.2104,2.2107
GBPCAD,20031118,190600,2.2106,2.2106,2.2103,2.2103
GBPCAD,20031118,190700,2.2103,2.2103,2.2100,2.2100
GBPCAD,20031118,190800,2.2099,2.2099,2.2098,2.2098
GBPCAD,20031118,190900,2.2097,2.2099,2.2096,2.2096
GBPCAD,20031118,191000,2.2097,2.2104,2.2097,2.2104
GBPCAD,20031118,191100,2.2104,2.2104,2.2100,2.2100
GBPCAD,20031118,191200,2.2099,2.2100,2.2099,2.2100
GBPCAD,20031118,191300,2.2100,2.2103,2.2100,2.2103
GBPCAD,20031118,191400,2.2104,2.2113,2.2104,2.2113
GBPCAD,20031118,191500,2.2114,2.2118,2.2114,2.2118
GBPCAD,20031118,191600,2.2119,2.2124,2.2119,2.2122
GBPCAD,20031118,191700,2.2121,2.2121,2.2113,2.2116
GBPCAD,20031118,191800,2.2117,2.2120,2.2117,2.2120
GBPCAD,20031118,191900,2.2121,2.2132,2.2121,2.2132
GBPCAD,20031118,192000,2.2129,2.2129,2.2122,2.2123
GBPCAD,20031118,192100,2.2123,2.2130,2.2123,2.2130
GBPCAD,20031118,192200,2.2132,2.2141,2.2132,2.2141
GBPCAD,20031118,192300,2.2139,2.2153,2.2139,2.2153
GBPCAD,20031118,192400,2.2155,2.2155,2.2146,2.2146
GBPCAD,20031118,192500,2.2145,2.2145,2.2129,2.2132
GBPCAD,20031118,192600,2.2134,2.2134,2.2127,2.2127
GBPCAD,20031118,192700,2.2125,2.2140,2.2125,2.2139
GBPCAD,20031118,192800,2.2138,2.2138,2.2131,2.2131
GBPCAD,20031118,192900,2.2130,2.2137,2.2130,2.2137
GBPCAD,20031118,193000,2.2139,2.2139,2.2131,2.2131
GBPCAD,20031118,193100,2.2130,2.2130,2.2124,2.2124
GBPCAD,20031118,193200,2.2125,2.2126,2.2125,2.2125
GBPCAD,20031118,193300,2.2125,2.2128,2.2125,2.2128
GBPCAD,20031118,193400,2.2127,2.2127,2.2122,2.2122
GBPCAD,20031118,193500,2.2120,2.2125,2.2120,2.2125
GBPCAD,20031118,193600,2.2127,2.2129,2.2127,2.2129
GBPCAD,20031118,193700,2.2129,2.2131,2.2129,2.2131
GBPCAD,20031118,193800,2.2131,2.2131,2.2121,2.2121
GBPCAD,20031118,193900,2.2120,2.2120,2.2118,2.2120
GBPCAD,20031118,194000,2.2121,2.2122,2.2121,2.2121
GBPCAD,20031118,194100,2.2121,2.2121,2.2117,2.2117
GBPCAD,20031118,194200,2.2117,2.2117,2.2114,2.2114
GBPCAD,20031118,194300,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031118,194400,2.2114,2.2118,2.2114,2.2118
GBPCAD,20031118,194500,2.2118,2.2124,2.2118,2.2124
GBPCAD,20031118,194600,2.2125,2.2125,2.2123,2.2123
GBPCAD,20031118,194700,2.2122,2.2122,2.2118,2.2118
GBPCAD,20031118,194800,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031118,194900,2.2118,2.2118,2.2115,2.2118
GBPCAD,20031118,195000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031118,195100,2.2117,2.2118,2.2117,2.2118
GBPCAD,20031118,195200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031118,195300,2.2118,2.2124,2.2118,2.2124
GBPCAD,20031118,195400,2.2124,2.2124,2.2121,2.2121
GBPCAD,20031118,195500,2.2122,2.2126,2.2122,2.2126
GBPCAD,20031118,195600,2.2126,2.2129,2.2126,2.2126
GBPCAD,20031118,195700,2.2124,2.2124,2.2120,2.2120
GBPCAD,20031118,195800,2.2121,2.2125,2.2121,2.2125
GBPCAD,20031118,195900,2.2125,2.2125,2.2120,2.2120
GBPCAD,20031118,200000,2.2117,2.2117,2.2112,2.2112
GBPCAD,20031118,200100,2.2113,2.2114,2.2113,2.2113
GBPCAD,20031118,200200,2.2113,2.2114,2.2113,2.2113
GBPCAD,20031118,200300,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031118,200400,2.2104,2.2106,2.2104,2.2104
GBPCAD,20031118,200500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031118,200600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031118,200700,2.2103,2.2105,2.2102,2.2105
GBPCAD,20031118,200800,2.2107,2.2113,2.2107,2.2113
GBPCAD,20031118,200900,2.2113,2.2113,2.2111,2.2111
GBPCAD,20031118,201000,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031118,201100,2.2113,2.2113,2.2110,2.2110
GBPCAD,20031118,201200,2.2109,2.2116,2.2109,2.2115
GBPCAD,20031118,201300,2.2115,2.2115,2.2114,2.2114
GBPCAD,20031118,201400,2.2112,2.2112,2.2110,2.2110
GBPCAD,20031118,201500,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031118,201600,2.2110,2.2110,2.2106,2.2106
GBPCAD,20031118,201700,2.2106,2.2106,2.2103,2.2103
GBPCAD,20031118,201800,2.2102,2.2106,2.2102,2.2106
GBPCAD,20031118,201900,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031118,202000,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031118,202100,2.2104,2.2105,2.2104,2.2105
GBPCAD,20031118,202200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031118,202300,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031118,202400,2.2104,2.2104,2.2100,2.2100
GBPCAD,20031118,202500,2.2099,2.2100,2.2099,2.2100
GBPCAD,20031118,202600,2.2101,2.2101,2.2096,2.2096
GBPCAD,20031118,202700,2.2096,2.2099,2.2096,2.2099
GBPCAD,20031118,202800,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031118,202900,2.2100,2.2100,2.2099,2.2099
GBPCAD,20031118,203000,2.2099,2.2102,2.2099,2.2102
GBPCAD,20031118,203100,2.2102,2.2102,2.2102,2.2102
GBPCAD,20031118,203200,2.2102,2.2106,2.2102,2.2106
GBPCAD,20031118,203300,2.2107,2.2108,2.2106,2.2107
GBPCAD,20031118,203400,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031118,203500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031118,203600,2.2103,2.2103,2.2102,2.2102
GBPCAD,20031118,203700,2.2101,2.2101,2.2100,2.2100
GBPCAD,20031118,203800,2.2100,2.2100,2.2097,2.2097
GBPCAD,20031118,203900,2.2097,2.2097,2.2096,2.2096
GBPCAD,20031118,204000,2.2097,2.2097,2.2093,2.2093
GBPCAD,20031118,204100,2.2095,2.2100,2.2095,2.2100
GBPCAD,20031118,204200,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031118,204300,2.2104,2.2105,2.2104,2.2104
GBPCAD,20031118,204400,2.2104,2.2109,2.2104,2.2109
GBPCAD,20031118,204500,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031118,204600,2.2110,2.2110,2.2106,2.2106
GBPCAD,20031118,204700,2.2106,2.2109,2.2106,2.2107
GBPCAD,20031118,204800,2.2107,2.2110,2.2105,2.2110
GBPCAD,20031118,204900,2.2111,2.2116,2.2111,2.2116
GBPCAD,20031118,205000,2.2115,2.2115,2.2111,2.2111
GBPCAD,20031118,205100,2.2111,2.2113,2.2111,2.2113
GBPCAD,20031118,205200,2.2113,2.2113,2.2106,2.2106
GBPCAD,20031118,205300,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031118,205400,2.2106,2.2106,2.2104,2.2106
GBPCAD,20031118,205500,2.2105,2.2105,2.2099,2.2099
GBPCAD,20031118,205600,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031118,205700,2.2099,2.2100,2.2099,2.2100
GBPCAD,20031118,205800,2.2102,2.2102,2.2100,2.2100
GBPCAD,20031118,205900,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031118,210000,2.2099,2.2105,2.2099,2.2104
GBPCAD,20031118,210100,2.2105,2.2107,2.2105,2.2107
GBPCAD,20031118,210200,2.2108,2.2110,2.2108,2.2110
GBPCAD,20031118,210300,2.2110,2.2110,2.2107,2.2108
GBPCAD,20031118,210400,2.2108,2.2108,2.2108,2.2108
GBPCAD,20031118,210500,2.2106,2.2106,2.2103,2.2103
GBPCAD,20031118,210600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031118,210700,2.2104,2.2104,2.2102,2.2102
GBPCAD,20031118,210800,2.2103,2.2106,2.2103,2.2106
GBPCAD,20031118,210900,2.2106,2.2106,2.2102,2.2102
GBPCAD,20031118,211000,2.2103,2.2105,2.2102,2.2105
GBPCAD,20031118,211100,2.2105,2.2105,2.2105,2.2105
GBPCAD,20031118,211200,2.2105,2.2105,2.2105,2.2105
GBPCAD,20031118,211300,2.2105,2.2105,2.2105,2.2105
GBPCAD,20031118,211400,2.2105,2.2105,2.2100,2.2100
GBPCAD,20031118,211500,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031118,211600,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031118,211700,2.2097,2.2098,2.2097,2.2097
GBPCAD,20031118,211800,2.2096,2.2096,2.2093,2.2093
GBPCAD,20031118,211900,2.2093,2.2093,2.2090,2.2090
GBPCAD,20031118,212000,2.2090,2.2090,2.2088,2.2088
GBPCAD,20031118,212100,2.2088,2.2088,2.2086,2.2086
GBPCAD,20031118,212200,2.2085,2.2086,2.2085,2.2086
GBPCAD,20031118,212300,2.2086,2.2089,2.2086,2.2089
GBPCAD,20031118,212400,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031118,212500,2.2089,2.2089,2.2087,2.2087
GBPCAD,20031118,212600,2.2087,2.2089,2.2087,2.2089
GBPCAD,20031118,212700,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031118,212800,2.2089,2.2089,2.2087,2.2087
GBPCAD,20031118,212900,2.2087,2.2088,2.2087,2.2088
GBPCAD,20031118,213000,2.2087,2.2087,2.2085,2.2086
GBPCAD,20031118,213100,2.2086,2.2088,2.2086,2.2088
GBPCAD,20031118,213200,2.2089,2.2092,2.2089,2.2092
GBPCAD,20031118,213300,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031118,213400,2.2092,2.2095,2.2092,2.2095
GBPCAD,20031118,213500,2.2096,2.2097,2.2096,2.2096
GBPCAD,20031118,213600,2.2097,2.2102,2.2097,2.2102
GBPCAD,20031118,213700,2.2103,2.2109,2.2103,2.2109
GBPCAD,20031118,213800,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031118,213900,2.2110,2.2110,2.2108,2.2108
GBPCAD,20031118,214000,2.2109,2.2110,2.2109,2.2110
GBPCAD,20031118,214100,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031118,214200,2.2110,2.2110,2.2109,2.2110
GBPCAD,20031118,214300,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031118,214400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031118,214500,2.2111,2.2114,2.2111,2.2114
GBPCAD,20031118,214600,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031118,214700,2.2115,2.2118,2.2115,2.2118
GBPCAD,20031118,214800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031118,214900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031118,215000,2.2118,2.2122,2.2118,2.2121
GBPCAD,20031118,215100,2.2120,2.2127,2.2120,2.2127
GBPCAD,20031118,215200,2.2128,2.2134,2.2128,2.2134
GBPCAD,20031118,215300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031118,215400,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031118,215500,2.2132,2.2132,2.2131,2.2131
GBPCAD,20031118,215600,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031118,215700,2.2131,2.2131,2.2127,2.2127
GBPCAD,20031118,215800,2.2125,2.2125,2.2119,2.2120
GBPCAD,20031118,215900,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031118,220000,2.2118,2.2120,2.2118,2.2118
GBPCAD,20031118,220100,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031118,220200,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031118,220300,2.2117,2.2117,2.2100,2.2100
GBPCAD,20031118,220400,2.2100,2.2111,2.2100,2.2111
GBPCAD,20031118,220500,2.2107,2.2107,2.2093,2.2093
GBPCAD,20031118,220600,2.2090,2.2090,2.2084,2.2084
GBPCAD,20031118,220700,2.2085,2.2086,2.2082,2.2082
GBPCAD,20031118,220800,2.2079,2.2089,2.2078,2.2089
GBPCAD,20031118,220900,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031118,221000,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031118,221100,2.2091,2.2091,2.2091,2.2091
GBPCAD,20031118,221200,2.2091,2.2091,2.2091,2.2091
GBPCAD,20031118,221300,2.2091,2.2091,2.2091,2.2091
GBPCAD,20031118,221400,2.2096,2.2096,2.2095,2.2096
GBPCAD,20031118,221500,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031118,221600,2.2096,2.2097,2.2096,2.2096
GBPCAD,20031118,221700,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031118,221800,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031118,221900,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031118,222000,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031118,222100,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031118,222200,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031118,222300,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031118,222400,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031118,222500,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031118,222600,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031118,222700,2.2099,2.2100,2.2099,2.2100
GBPCAD,20031118,222800,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031118,222900,2.2100,2.2104,2.2100,2.2104
GBPCAD,20031118,223000,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031118,223100,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031118,223200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031118,223300,2.2098,2.2099,2.2098,2.2099
GBPCAD,20031118,223400,2.2100,2.2104,2.2099,2.2104
GBPCAD,20031118,223500,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031118,223600,2.2106,2.2106,2.2105,2.2106
GBPCAD,20031118,223700,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031118,223800,2.2107,2.2114,2.2107,2.2114
GBPCAD,20031118,223900,2.2115,2.2115,2.2113,2.2113
GBPCAD,20031118,224000,2.2113,2.2113,2.2107,2.2107
GBPCAD,20031118,224100,2.2106,2.2106,2.2105,2.2105
GBPCAD,20031118,224200,2.2106,2.2107,2.2105,2.2105
GBPCAD,20031118,224300,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031118,224400,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031118,224500,2.2104,2.2111,2.2104,2.2111
GBPCAD,20031118,224600,2.2113,2.2113,2.2111,2.2111
GBPCAD,20031118,224700,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031118,224800,2.2110,2.2110,2.2106,2.2106
GBPCAD,20031118,224900,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031118,225000,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031118,225100,2.2107,2.2111,2.2107,2.2109
GBPCAD,20031118,225200,2.2108,2.2108,2.2105,2.2107
GBPCAD,20031118,225300,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031118,225400,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031118,225500,2.2110,2.2113,2.2110,2.2113
GBPCAD,20031118,225600,2.2113,2.2115,2.2113,2.2114
GBPCAD,20031118,225700,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031118,225800,2.2116,2.2119,2.2116,2.2119
GBPCAD,20031118,225900,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031118,230000,2.2119,2.2125,2.2119,2.2125
GBPCAD,20031118,230100,2.2125,2.2128,2.2125,2.2128
GBPCAD,20031118,230200,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031118,230300,2.2130,2.2130,2.2125,2.2125
GBPCAD,20031118,230400,2.2123,2.2123,2.2122,2.2122
GBPCAD,20031118,230500,2.2122,2.2122,2.2120,2.2121
GBPCAD,20031118,230600,2.2124,2.2130,2.2124,2.2130
GBPCAD,20031118,230700,2.2131,2.2134,2.2131,2.2133
GBPCAD,20031118,230800,2.2133,2.2133,2.2130,2.2130
GBPCAD,20031118,230900,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031118,231000,2.2130,2.2132,2.2129,2.2129
GBPCAD,20031118,231100,2.2128,2.2130,2.2128,2.2130
GBPCAD,20031118,231200,2.2130,2.2130,2.2129,2.2129
GBPCAD,20031118,231300,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031118,231400,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031118,231500,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031118,231600,2.2129,2.2129,2.2122,2.2122
GBPCAD,20031118,231700,2.2121,2.2121,2.2118,2.2118
GBPCAD,20031118,231800,2.2117,2.2117,2.2114,2.2114
GBPCAD,20031118,231900,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031118,232000,2.2112,2.2113,2.2110,2.2113
GBPCAD,20031118,232100,2.2112,2.2112,2.2112,2.2112
GBPCAD,20031118,232200,2.2112,2.2114,2.2112,2.2114
GBPCAD,20031118,232300,2.2114,2.2117,2.2114,2.2117
GBPCAD,20031118,232400,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031118,232500,2.2117,2.2117,2.2116,2.2116
GBPCAD,20031118,232600,2.2116,2.2116,2.2114,2.2114
GBPCAD,20031118,232700,2.2113,2.2113,2.2111,2.2111
GBPCAD,20031118,232800,2.2111,2.2111,2.2109,2.2111
GBPCAD,20031118,232900,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031118,233000,2.2114,2.2116,2.2114,2.2114
GBPCAD,20031118,233100,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031118,233200,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031118,233300,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031118,233400,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031118,233500,2.2114,2.2114,2.2113,2.2113
GBPCAD,20031118,233600,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031118,233700,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031118,233800,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031118,233900,2.2111,2.2115,2.2111,2.2115
GBPCAD,20031118,234000,2.2117,2.2121,2.2117,2.2119
GBPCAD,20031118,234100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031118,234200,2.2118,2.2123,2.2118,2.2123
GBPCAD,20031118,234300,2.2124,2.2126,2.2124,2.2126
GBPCAD,20031118,234400,2.2127,2.2128,2.2127,2.2128
GBPCAD,20031118,234500,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031118,234600,2.2128,2.2128,2.2125,2.2125
GBPCAD,20031118,234700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031118,234800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031118,234900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031118,235000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031118,235100,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031118,235200,2.2127,2.2127,2.2124,2.2124
GBPCAD,20031118,235300,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031118,235400,2.2124,2.2129,2.2124,2.2129
GBPCAD,20031118,235500,2.2129,2.2136,2.2129,2.2136
GBPCAD,20031118,235600,2.2138,2.2141,2.2138,2.2141
GBPCAD,20031118,235700,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031118,235800,2.2139,2.2140,2.2139,2.2140
GBPCAD,20031118,235900,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031119,000000,2.2138,2.2139,2.2138,2.2139
GBPAUD,20031118,000100,2.3801,2.3809,2.3801,2.3809
GBPAUD,20031118,000200,2.3809,2.3813,2.3809,2.3813
GBPAUD,20031118,000300,2.3814,2.3828,2.3814,2.3828
GBPAUD,20031118,000400,2.3828,2.3835,2.3828,2.3835
GBPAUD,20031118,000500,2.3837,2.3838,2.3831,2.3831
GBPAUD,20031118,000600,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031118,000700,2.3831,2.3831,2.3820,2.3820
GBPAUD,20031118,000800,2.3819,2.3819,2.3809,2.3809
GBPAUD,20031118,000900,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031118,001000,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031118,001100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031118,001200,2.3806,2.3815,2.3806,2.3814
GBPAUD,20031118,001300,2.3815,2.3815,2.3809,2.3809
GBPAUD,20031118,001400,2.3811,2.3814,2.3811,2.3814
GBPAUD,20031118,001500,2.3814,2.3814,2.3809,2.3809
GBPAUD,20031118,001600,2.3809,2.3809,2.3805,2.3805
GBPAUD,20031118,001700,2.3805,2.3806,2.3805,2.3806
GBPAUD,20031118,001800,2.3806,2.3806,2.3803,2.3803
GBPAUD,20031118,001900,2.3802,2.3803,2.3802,2.3803
GBPAUD,20031118,002000,2.3803,2.3807,2.3803,2.3807
GBPAUD,20031118,002100,2.3807,2.3807,2.3806,2.3807
GBPAUD,20031118,002200,2.3807,2.3807,2.3807,2.3807
GBPAUD,20031118,002300,2.3807,2.3807,2.3804,2.3804
GBPAUD,20031118,002400,2.3805,2.3809,2.3805,2.3808
GBPAUD,20031118,002500,2.3806,2.3806,2.3803,2.3803
GBPAUD,20031118,002600,2.3803,2.3803,2.3802,2.3802
GBPAUD,20031118,002700,2.3806,2.3813,2.3806,2.3812
GBPAUD,20031118,002800,2.3812,2.3812,2.3812,2.3812
GBPAUD,20031118,002900,2.3812,2.3812,2.3812,2.3812
GBPAUD,20031118,003000,2.3812,2.3821,2.3812,2.3821
GBPAUD,20031118,003100,2.3821,2.3821,2.3818,2.3819
GBPAUD,20031118,003200,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031118,003300,2.3819,2.3819,2.3811,2.3811
GBPAUD,20031118,003400,2.3810,2.3810,2.3802,2.3802
GBPAUD,20031118,003500,2.3800,2.3800,2.3799,2.3799
GBPAUD,20031118,003600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20031118,003700,2.3800,2.3800,2.3800,2.3800
GBPAUD,20031118,003800,2.3806,2.3806,2.3806,2.3806
GBPAUD,20031118,003900,2.3806,2.3807,2.3806,2.3807
GBPAUD,20031118,004000,2.3807,2.3807,2.3807,2.3807
GBPAUD,20031118,004100,2.3807,2.3807,2.3803,2.3803
GBPAUD,20031118,004200,2.3803,2.3803,2.3803,2.3803
GBPAUD,20031118,004300,2.3803,2.3803,2.3802,2.3802
GBPAUD,20031118,004400,2.3802,2.3804,2.3802,2.3804
GBPAUD,20031118,004500,2.3806,2.3806,2.3806,2.3806
GBPAUD,20031118,004600,2.3806,2.3809,2.3806,2.3809
GBPAUD,20031118,004700,2.3810,2.3810,2.3810,2.3810
GBPAUD,20031118,004800,2.3810,2.3819,2.3810,2.3819
GBPAUD,20031118,004900,2.3819,2.3819,2.3815,2.3815
GBPAUD,20031118,005000,2.3813,2.3813,2.3812,2.3812
GBPAUD,20031118,005100,2.3812,2.3812,2.3812,2.3812
GBPAUD,20031118,005200,2.3812,2.3812,2.3812,2.3812
GBPAUD,20031118,005300,2.3812,2.3812,2.3809,2.3809
GBPAUD,20031118,005400,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031118,005500,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031118,005600,2.3809,2.3809,2.3799,2.3799
GBPAUD,20031118,005700,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031118,005800,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031118,005900,2.3804,2.3804,2.3803,2.3803
GBPAUD,20031118,010000,2.3803,2.3803,2.3796,2.3796
GBPAUD,20031118,010100,2.3796,2.3797,2.3796,2.3797
GBPAUD,20031118,010200,2.3798,2.3798,2.3797,2.3797
GBPAUD,20031118,010300,2.3796,2.3796,2.3796,2.3796
GBPAUD,20031118,010400,2.3796,2.3796,2.3786,2.3786
GBPAUD,20031118,010500,2.3786,2.3786,2.3786,2.3786
GBPAUD,20031118,010600,2.3785,2.3785,2.3785,2.3785
GBPAUD,20031118,010700,2.3785,2.3785,2.3785,2.3785
GBPAUD,20031118,010800,2.3785,2.3785,2.3785,2.3785
GBPAUD,20031118,010900,2.3791,2.3793,2.3791,2.3793
GBPAUD,20031118,011000,2.3793,2.3793,2.3792,2.3792
GBPAUD,20031118,011100,2.3791,2.3791,2.3788,2.3789
GBPAUD,20031118,011200,2.3791,2.3793,2.3791,2.3793
GBPAUD,20031118,011300,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031118,011400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031118,011500,2.3795,2.3802,2.3795,2.3802
GBPAUD,20031118,011600,2.3803,2.3805,2.3802,2.3805
GBPAUD,20031118,011700,2.3805,2.3805,2.3802,2.3802
GBPAUD,20031118,011800,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031118,011900,2.3807,2.3808,2.3807,2.3808
GBPAUD,20031118,012000,2.3808,2.3810,2.3806,2.3806
GBPAUD,20031118,012100,2.3804,2.3807,2.3803,2.3807
GBPAUD,20031118,012200,2.3806,2.3806,2.3804,2.3804
GBPAUD,20031118,012300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031118,012400,2.3802,2.3802,2.3798,2.3798
GBPAUD,20031118,012500,2.3798,2.3798,2.3798,2.3798
GBPAUD,20031118,012600,2.3798,2.3799,2.3798,2.3798
GBPAUD,20031118,012700,2.3798,2.3798,2.3798,2.3798
GBPAUD,20031118,012800,2.3798,2.3798,2.3795,2.3795
GBPAUD,20031118,012900,2.3794,2.3794,2.3792,2.3792
GBPAUD,20031118,013000,2.3790,2.3790,2.3785,2.3785
GBPAUD,20031118,013100,2.3785,2.3786,2.3785,2.3786
GBPAUD,20031118,013200,2.3786,2.3786,2.3786,2.3786
GBPAUD,20031118,013300,2.3786,2.3794,2.3786,2.3794
GBPAUD,20031118,013400,2.3794,2.3794,2.3794,2.3794
GBPAUD,20031118,013500,2.3794,2.3795,2.3794,2.3795
GBPAUD,20031118,013600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031118,013700,2.3793,2.3793,2.3793,2.3793
GBPAUD,20031118,013800,2.3795,2.3802,2.3795,2.3799
GBPAUD,20031118,013900,2.3795,2.3795,2.3793,2.3793
GBPAUD,20031118,014000,2.3791,2.3791,2.3791,2.3791
GBPAUD,20031118,014100,2.3791,2.3791,2.3791,2.3791
GBPAUD,20031118,014200,2.3794,2.3795,2.3794,2.3795
GBPAUD,20031118,014300,2.3794,2.3794,2.3788,2.3788
GBPAUD,20031118,014400,2.3785,2.3785,2.3784,2.3784
GBPAUD,20031118,014500,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031118,014600,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031118,014700,2.3776,2.3778,2.3776,2.3778
GBPAUD,20031118,014800,2.3779,2.3784,2.3779,2.3784
GBPAUD,20031118,014900,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031118,015000,2.3784,2.3784,2.3782,2.3782
GBPAUD,20031118,015100,2.3782,2.3788,2.3782,2.3788
GBPAUD,20031118,015200,2.3788,2.3788,2.3788,2.3788
GBPAUD,20031118,015300,2.3788,2.3788,2.3788,2.3788
GBPAUD,20031118,015400,2.3788,2.3788,2.3781,2.3781
GBPAUD,20031118,015500,2.3779,2.3780,2.3779,2.3779
GBPAUD,20031118,015600,2.3781,2.3781,2.3779,2.3781
GBPAUD,20031118,015700,2.3781,2.3782,2.3781,2.3782
GBPAUD,20031118,015800,2.3782,2.3782,2.3782,2.3782
GBPAUD,20031118,015900,2.3782,2.3782,2.3782,2.3782
GBPAUD,20031118,020000,2.3782,2.3782,2.3782,2.3782
GBPAUD,20031118,020100,2.3780,2.3780,2.3780,2.3780
GBPAUD,20031118,020200,2.3780,2.3780,2.3780,2.3780
GBPAUD,20031118,020300,2.3780,2.3780,2.3780,2.3780
GBPAUD,20031118,020400,2.3780,2.3788,2.3780,2.3784
GBPAUD,20031118,020500,2.3784,2.3786,2.3784,2.3786
GBPAUD,20031118,020600,2.3786,2.3788,2.3786,2.3787
GBPAUD,20031118,020700,2.3787,2.3787,2.3787,2.3787
GBPAUD,20031118,020800,2.3787,2.3787,2.3787,2.3787
GBPAUD,20031118,020900,2.3788,2.3788,2.3781,2.3781
GBPAUD,20031118,021000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20031118,021100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20031118,021200,2.3781,2.3781,2.3775,2.3775
GBPAUD,20031118,021300,2.3775,2.3775,2.3774,2.3774
GBPAUD,20031118,021400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20031118,021500,2.3774,2.3774,2.3774,2.3774
GBPAUD,20031118,021600,2.3774,2.3774,2.3771,2.3771
GBPAUD,20031118,021700,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031118,021800,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031118,021900,2.3770,2.3770,2.3767,2.3767
GBPAUD,20031118,022000,2.3767,2.3767,2.3766,2.3766
GBPAUD,20031118,022100,2.3766,2.3766,2.3766,2.3766
GBPAUD,20031118,022200,2.3766,2.3766,2.3766,2.3766
GBPAUD,20031118,022300,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031118,022400,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031118,022500,2.3768,2.3768,2.3763,2.3763
GBPAUD,20031118,022600,2.3760,2.3760,2.3758,2.3760
GBPAUD,20031118,022700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031118,022800,2.3760,2.3763,2.3760,2.3763
GBPAUD,20031118,022900,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031118,023000,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031118,023100,2.3763,2.3768,2.3763,2.3768
GBPAUD,20031118,023200,2.3768,2.3768,2.3766,2.3766
GBPAUD,20031118,023300,2.3766,2.3766,2.3766,2.3766
GBPAUD,20031118,023400,2.3766,2.3766,2.3766,2.3766
GBPAUD,20031118,023500,2.3766,2.3766,2.3766,2.3766
GBPAUD,20031118,023600,2.3765,2.3771,2.3765,2.3770
GBPAUD,20031118,023700,2.3769,2.3769,2.3767,2.3767
GBPAUD,20031118,023800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031118,023900,2.3767,2.3767,2.3765,2.3767
GBPAUD,20031118,024000,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031118,024100,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031118,024200,2.3768,2.3768,2.3764,2.3764
GBPAUD,20031118,024300,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031118,024400,2.3764,2.3764,2.3759,2.3759
GBPAUD,20031118,024500,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031118,024600,2.3759,2.3759,2.3756,2.3756
GBPAUD,20031118,024700,2.3756,2.3760,2.3756,2.3760
GBPAUD,20031118,024800,2.3761,2.3765,2.3761,2.3764
GBPAUD,20031118,024900,2.3763,2.3763,2.3759,2.3760
GBPAUD,20031118,025000,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031118,025100,2.3758,2.3758,2.3754,2.3754
GBPAUD,20031118,025200,2.3755,2.3755,2.3752,2.3752
GBPAUD,20031118,025300,2.3752,2.3752,2.3751,2.3752
GBPAUD,20031118,025400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031118,025500,2.3753,2.3753,2.3749,2.3749
GBPAUD,20031118,025600,2.3749,2.3749,2.3746,2.3746
GBPAUD,20031118,025700,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031118,025800,2.3744,2.3747,2.3743,2.3747
GBPAUD,20031118,025900,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031118,030000,2.3747,2.3749,2.3747,2.3749
GBPAUD,20031118,030100,2.3746,2.3746,2.3740,2.3740
GBPAUD,20031118,030200,2.3742,2.3742,2.3730,2.3730
GBPAUD,20031118,030300,2.3728,2.3728,2.3723,2.3723
GBPAUD,20031118,030400,2.3723,2.3726,2.3723,2.3726
GBPAUD,20031118,030500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031118,030600,2.3726,2.3731,2.3726,2.3731
GBPAUD,20031118,030700,2.3731,2.3732,2.3730,2.3730
GBPAUD,20031118,030800,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031118,030900,2.3730,2.3730,2.3726,2.3726
GBPAUD,20031118,031000,2.3725,2.3725,2.3721,2.3721
GBPAUD,20031118,031100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031118,031200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031118,031300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031118,031400,2.3722,2.3726,2.3722,2.3726
GBPAUD,20031118,031500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031118,031600,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031118,031700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031118,031800,2.3727,2.3727,2.3721,2.3721
GBPAUD,20031118,031900,2.3719,2.3719,2.3715,2.3715
GBPAUD,20031118,032000,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031118,032100,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031118,032200,2.3715,2.3715,2.3709,2.3711
GBPAUD,20031118,032300,2.3712,2.3712,2.3709,2.3709
GBPAUD,20031118,032400,2.3710,2.3715,2.3710,2.3715
GBPAUD,20031118,032500,2.3716,2.3717,2.3711,2.3711
GBPAUD,20031118,032600,2.3711,2.3712,2.3711,2.3711
GBPAUD,20031118,032700,2.3710,2.3713,2.3707,2.3713
GBPAUD,20031118,032800,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031118,032900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031118,033000,2.3714,2.3714,2.3702,2.3702
GBPAUD,20031118,033100,2.3701,2.3701,2.3690,2.3690
GBPAUD,20031118,033200,2.3690,2.3690,2.3690,2.3690
GBPAUD,20031118,033300,2.3688,2.3689,2.3688,2.3689
GBPAUD,20031118,033400,2.3691,2.3691,2.3688,2.3688
GBPAUD,20031118,033500,2.3688,2.3691,2.3687,2.3691
GBPAUD,20031118,033600,2.3694,2.3695,2.3694,2.3695
GBPAUD,20031118,033700,2.3695,2.3704,2.3695,2.3704
GBPAUD,20031118,033800,2.3704,2.3704,2.3704,2.3704
GBPAUD,20031118,033900,2.3700,2.3700,2.3697,2.3697
GBPAUD,20031118,034000,2.3697,2.3697,2.3691,2.3691
GBPAUD,20031118,034100,2.3688,2.3690,2.3688,2.3690
GBPAUD,20031118,034200,2.3691,2.3693,2.3691,2.3691
GBPAUD,20031118,034300,2.3691,2.3691,2.3691,2.3691
GBPAUD,20031118,034400,2.3691,2.3691,2.3691,2.3691
GBPAUD,20031118,034500,2.3691,2.3691,2.3691,2.3691
GBPAUD,20031118,034600,2.3686,2.3687,2.3686,2.3687
GBPAUD,20031118,034700,2.3687,2.3689,2.3687,2.3689
GBPAUD,20031118,034800,2.3689,2.3689,2.3689,2.3689
GBPAUD,20031118,034900,2.3689,2.3693,2.3689,2.3693
GBPAUD,20031118,035000,2.3694,2.3702,2.3694,2.3698
GBPAUD,20031118,035100,2.3695,2.3695,2.3690,2.3690
GBPAUD,20031118,035200,2.3690,2.3690,2.3690,2.3690
GBPAUD,20031118,035300,2.3690,2.3691,2.3690,2.3691
GBPAUD,20031118,035400,2.3691,2.3691,2.3691,2.3691
GBPAUD,20031118,035500,2.3691,2.3691,2.3690,2.3690
GBPAUD,20031118,035600,2.3690,2.3690,2.3690,2.3690
GBPAUD,20031118,035700,2.3690,2.3690,2.3683,2.3683
GBPAUD,20031118,035800,2.3683,2.3683,2.3680,2.3680
GBPAUD,20031118,035900,2.3680,2.3683,2.3680,2.3683
GBPAUD,20031118,040000,2.3683,2.3683,2.3683,2.3683
GBPAUD,20031118,040100,2.3683,2.3683,2.3679,2.3679
GBPAUD,20031118,040200,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031118,040300,2.3679,2.3679,2.3673,2.3673
GBPAUD,20031118,040400,2.3672,2.3672,2.3670,2.3670
GBPAUD,20031118,040500,2.3670,2.3670,2.3663,2.3663
GBPAUD,20031118,040600,2.3662,2.3662,2.3652,2.3655
GBPAUD,20031118,040700,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031118,040800,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031118,040900,2.3660,2.3664,2.3660,2.3664
GBPAUD,20031118,041000,2.3667,2.3667,2.3667,2.3667
GBPAUD,20031118,041100,2.3667,2.3667,2.3667,2.3667
GBPAUD,20031118,041200,2.3667,2.3673,2.3667,2.3673
GBPAUD,20031118,041300,2.3673,2.3673,2.3673,2.3673
GBPAUD,20031118,041400,2.3673,2.3673,2.3673,2.3673
GBPAUD,20031118,041500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031118,041600,2.3677,2.3684,2.3677,2.3684
GBPAUD,20031118,041700,2.3686,2.3686,2.3679,2.3679
GBPAUD,20031118,041800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031118,041900,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031118,042000,2.3672,2.3674,2.3672,2.3674
GBPAUD,20031118,042100,2.3674,2.3674,2.3674,2.3674
GBPAUD,20031118,042200,2.3675,2.3677,2.3675,2.3677
GBPAUD,20031118,042300,2.3677,2.3677,2.3677,2.3677
GBPAUD,20031118,042400,2.3677,2.3680,2.3677,2.3680
GBPAUD,20031118,042500,2.3681,2.3681,2.3680,2.3680
GBPAUD,20031118,042600,2.3679,2.3679,2.3677,2.3677
GBPAUD,20031118,042700,2.3677,2.3677,2.3674,2.3674
GBPAUD,20031118,042800,2.3674,2.3676,2.3674,2.3676
GBPAUD,20031118,042900,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031118,043000,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031118,043100,2.3674,2.3674,2.3674,2.3674
GBPAUD,20031118,043200,2.3674,2.3674,2.3674,2.3674
GBPAUD,20031118,043300,2.3674,2.3674,2.3674,2.3674
GBPAUD,20031118,043400,2.3674,2.3676,2.3674,2.3676
GBPAUD,20031118,043500,2.3675,2.3676,2.3675,2.3676
GBPAUD,20031118,043600,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031118,043700,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031118,043800,2.3676,2.3683,2.3676,2.3682
GBPAUD,20031118,043900,2.3682,2.3682,2.3675,2.3675
GBPAUD,20031118,044000,2.3674,2.3674,2.3674,2.3674
GBPAUD,20031118,044100,2.3674,2.3674,2.3674,2.3674
GBPAUD,20031118,044200,2.3674,2.3674,2.3674,2.3674
GBPAUD,20031118,044300,2.3674,2.3674,2.3674,2.3674
GBPAUD,20031118,044400,2.3674,2.3676,2.3674,2.3676
GBPAUD,20031118,044500,2.3676,2.3681,2.3676,2.3681
GBPAUD,20031118,044600,2.3681,2.3683,2.3680,2.3680
GBPAUD,20031118,044700,2.3680,2.3680,2.3678,2.3679
GBPAUD,20031118,044800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031118,044900,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031118,045000,2.3679,2.3681,2.3679,2.3681
GBPAUD,20031118,045100,2.3683,2.3686,2.3683,2.3686
GBPAUD,20031118,045200,2.3686,2.3687,2.3686,2.3687
GBPAUD,20031118,045300,2.3687,2.3687,2.3687,2.3687
GBPAUD,20031118,045400,2.3687,2.3687,2.3682,2.3682
GBPAUD,20031118,045500,2.3683,2.3683,2.3683,2.3683
GBPAUD,20031118,045600,2.3683,2.3684,2.3683,2.3684
GBPAUD,20031118,045700,2.3681,2.3681,2.3679,2.3679
GBPAUD,20031118,045800,2.3678,2.3678,2.3672,2.3672
GBPAUD,20031118,045900,2.3674,2.3674,2.3672,2.3673
GBPAUD,20031118,050000,2.3672,2.3674,2.3672,2.3674
GBPAUD,20031118,050100,2.3674,2.3674,2.3672,2.3672
GBPAUD,20031118,050200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031118,050300,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031118,050400,2.3672,2.3672,2.3670,2.3670
GBPAUD,20031118,050500,2.3670,2.3673,2.3670,2.3673
GBPAUD,20031118,050600,2.3673,2.3673,2.3673,2.3673
GBPAUD,20031118,050700,2.3673,2.3676,2.3673,2.3676
GBPAUD,20031118,050800,2.3674,2.3674,2.3674,2.3674
GBPAUD,20031118,050900,2.3674,2.3674,2.3674,2.3674
GBPAUD,20031118,051000,2.3674,2.3674,2.3666,2.3666
GBPAUD,20031118,051100,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031118,051200,2.3666,2.3666,2.3663,2.3663
GBPAUD,20031118,051300,2.3663,2.3663,2.3660,2.3660
GBPAUD,20031118,051400,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031118,051500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031118,051600,2.3663,2.3663,2.3659,2.3661
GBPAUD,20031118,051700,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031118,051800,2.3660,2.3661,2.3660,2.3661
GBPAUD,20031118,051900,2.3661,2.3663,2.3661,2.3663
GBPAUD,20031118,052000,2.3664,2.3664,2.3664,2.3664
GBPAUD,20031118,052100,2.3664,2.3664,2.3658,2.3658
GBPAUD,20031118,052200,2.3659,2.3665,2.3659,2.3665
GBPAUD,20031118,052300,2.3663,2.3665,2.3663,2.3665
GBPAUD,20031118,052400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031118,052500,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031118,052600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031118,052700,2.3665,2.3665,2.3660,2.3660
GBPAUD,20031118,052800,2.3660,2.3678,2.3660,2.3678
GBPAUD,20031118,052900,2.3677,2.3677,2.3672,2.3672
GBPAUD,20031118,053000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031118,053100,2.3672,2.3672,2.3662,2.3662
GBPAUD,20031118,053200,2.3662,2.3662,2.3661,2.3661
GBPAUD,20031118,053300,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031118,053400,2.3661,2.3662,2.3661,2.3662
GBPAUD,20031118,053500,2.3660,2.3660,2.3659,2.3659
GBPAUD,20031118,053600,2.3659,2.3662,2.3659,2.3662
GBPAUD,20031118,053700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031118,053800,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031118,053900,2.3662,2.3664,2.3662,2.3664
GBPAUD,20031118,054000,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031118,054100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031118,054200,2.3656,2.3659,2.3656,2.3659
GBPAUD,20031118,054300,2.3661,2.3662,2.3661,2.3662
GBPAUD,20031118,054400,2.3662,2.3666,2.3662,2.3666
GBPAUD,20031118,054500,2.3668,2.3670,2.3668,2.3670
GBPAUD,20031118,054600,2.3668,2.3668,2.3666,2.3666
GBPAUD,20031118,054700,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031118,054800,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031118,054900,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031118,055000,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031118,055100,2.3665,2.3680,2.3665,2.3680
GBPAUD,20031118,055200,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031118,055300,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031118,055400,2.3676,2.3679,2.3676,2.3679
GBPAUD,20031118,055500,2.3675,2.3675,2.3669,2.3669
GBPAUD,20031118,055600,2.3669,2.3669,2.3669,2.3669
GBPAUD,20031118,055700,2.3669,2.3669,2.3667,2.3667
GBPAUD,20031118,055800,2.3667,2.3668,2.3667,2.3668
GBPAUD,20031118,055900,2.3668,2.3668,2.3668,2.3668
GBPAUD,20031118,060000,2.3668,2.3672,2.3668,2.3672
GBPAUD,20031118,060100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031118,060200,2.3675,2.3675,2.3672,2.3672
GBPAUD,20031118,060300,2.3671,2.3671,2.3671,2.3671
GBPAUD,20031118,060400,2.3671,2.3671,2.3671,2.3671
GBPAUD,20031118,060500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031118,060600,2.3670,2.3671,2.3670,2.3671
GBPAUD,20031118,060700,2.3671,2.3671,2.3671,2.3671
GBPAUD,20031118,060800,2.3671,2.3671,2.3671,2.3671
GBPAUD,20031118,060900,2.3665,2.3665,2.3659,2.3659
GBPAUD,20031118,061000,2.3659,2.3659,2.3658,2.3658
GBPAUD,20031118,061100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031118,061200,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031118,061300,2.3661,2.3665,2.3661,2.3662
GBPAUD,20031118,061400,2.3661,2.3662,2.3661,2.3662
GBPAUD,20031118,061500,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031118,061600,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031118,061700,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031118,061800,2.3649,2.3652,2.3648,2.3651
GBPAUD,20031118,061900,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031118,062000,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031118,062100,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031118,062200,2.3652,2.3668,2.3652,2.3665
GBPAUD,20031118,062300,2.3665,2.3665,2.3660,2.3660
GBPAUD,20031118,062400,2.3658,2.3658,2.3657,2.3657
GBPAUD,20031118,062500,2.3657,2.3658,2.3657,2.3658
GBPAUD,20031118,062600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031118,062700,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031118,062800,2.3657,2.3661,2.3656,2.3661
GBPAUD,20031118,062900,2.3662,2.3680,2.3658,2.3658
GBPAUD,20031118,063000,2.3659,2.3663,2.3659,2.3661
GBPAUD,20031118,063100,2.3661,2.3661,2.3659,2.3659
GBPAUD,20031118,063200,2.3659,2.3659,2.3659,2.3659
GBPAUD,20031118,063300,2.3659,2.3661,2.3659,2.3661
GBPAUD,20031118,063400,2.3660,2.3667,2.3658,2.3667
GBPAUD,20031118,063500,2.3669,2.3669,2.3667,2.3669
GBPAUD,20031118,063600,2.3669,2.3669,2.3667,2.3667
GBPAUD,20031118,063700,2.3667,2.3667,2.3667,2.3667
GBPAUD,20031118,063800,2.3655,2.3655,2.3653,2.3654
GBPAUD,20031118,063900,2.3654,2.3655,2.3654,2.3655
GBPAUD,20031118,064000,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031118,064100,2.3655,2.3663,2.3655,2.3663
GBPAUD,20031118,064200,2.3668,2.3668,2.3666,2.3666
GBPAUD,20031118,064300,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031118,064400,2.3666,2.3666,2.3650,2.3651
GBPAUD,20031118,064500,2.3652,2.3655,2.3652,2.3655
GBPAUD,20031118,064600,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031118,064700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031118,064800,2.3656,2.3656,2.3655,2.3655
GBPAUD,20031118,064900,2.3655,2.3655,2.3654,2.3654
GBPAUD,20031118,065000,2.3653,2.3655,2.3653,2.3655
GBPAUD,20031118,065100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031118,065200,2.3659,2.3659,2.3657,2.3658
GBPAUD,20031118,065300,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031118,065400,2.3658,2.3658,2.3649,2.3649
GBPAUD,20031118,065500,2.3651,2.3654,2.3651,2.3654
GBPAUD,20031118,065600,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031118,065700,2.3657,2.3658,2.3657,2.3658
GBPAUD,20031118,065800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031118,065900,2.3658,2.3663,2.3658,2.3663
GBPAUD,20031118,070000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031118,070100,2.3663,2.3663,2.3661,2.3661
GBPAUD,20031118,070200,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031118,070300,2.3659,2.3659,2.3659,2.3659
GBPAUD,20031118,070400,2.3659,2.3659,2.3654,2.3654
GBPAUD,20031118,070500,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031118,070600,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031118,070700,2.3647,2.3649,2.3647,2.3649
GBPAUD,20031118,070800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031118,070900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031118,071000,2.3649,2.3667,2.3649,2.3667
GBPAUD,20031118,071100,2.3662,2.3662,2.3648,2.3648
GBPAUD,20031118,071200,2.3648,2.3649,2.3647,2.3649
GBPAUD,20031118,071300,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031118,071400,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031118,071500,2.3646,2.3647,2.3645,2.3647
GBPAUD,20031118,071600,2.3648,2.3648,2.3642,2.3642
GBPAUD,20031118,071700,2.3639,2.3639,2.3637,2.3637
GBPAUD,20031118,071800,2.3637,2.3637,2.3632,2.3634
GBPAUD,20031118,071900,2.3634,2.3639,2.3634,2.3639
GBPAUD,20031118,072000,2.3640,2.3643,2.3640,2.3643
GBPAUD,20031118,072100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031118,072200,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031118,072300,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031118,072400,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031118,072500,2.3646,2.3656,2.3646,2.3656
GBPAUD,20031118,072600,2.3654,2.3654,2.3650,2.3650
GBPAUD,20031118,072700,2.3648,2.3648,2.3645,2.3645
GBPAUD,20031118,072800,2.3644,2.3644,2.3641,2.3641
GBPAUD,20031118,072900,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031118,073000,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031118,073100,2.3641,2.3642,2.3641,2.3642
GBPAUD,20031118,073200,2.3642,2.3642,2.3638,2.3638
GBPAUD,20031118,073300,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031118,073400,2.3642,2.3644,2.3642,2.3644
GBPAUD,20031118,073500,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031118,073600,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031118,073700,2.3645,2.3649,2.3645,2.3649
GBPAUD,20031118,073800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031118,073900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031118,074000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031118,074100,2.3649,2.3652,2.3649,2.3652
GBPAUD,20031118,074200,2.3654,2.3654,2.3651,2.3651
GBPAUD,20031118,074300,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031118,074400,2.3652,2.3658,2.3652,2.3658
GBPAUD,20031118,074500,2.3656,2.3656,2.3652,2.3652
GBPAUD,20031118,074600,2.3652,2.3652,2.3648,2.3648
GBPAUD,20031118,074700,2.3648,2.3648,2.3643,2.3643
GBPAUD,20031118,074800,2.3643,2.3643,2.3643,2.3643
GBPAUD,20031118,074900,2.3644,2.3647,2.3644,2.3647
GBPAUD,20031118,075000,2.3648,2.3653,2.3648,2.3653
GBPAUD,20031118,075100,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031118,075200,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031118,075300,2.3652,2.3654,2.3652,2.3654
GBPAUD,20031118,075400,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031118,075500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031118,075600,2.3652,2.3657,2.3650,2.3657
GBPAUD,20031118,075700,2.3658,2.3660,2.3658,2.3658
GBPAUD,20031118,075800,2.3658,2.3658,2.3656,2.3656
GBPAUD,20031118,075900,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031118,080000,2.3655,2.3655,2.3648,2.3648
GBPAUD,20031118,080100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031118,080200,2.3649,2.3649,2.3648,2.3648
GBPAUD,20031118,080300,2.3647,2.3647,2.3645,2.3645
GBPAUD,20031118,080400,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031118,080500,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031118,080600,2.3645,2.3645,2.3644,2.3645
GBPAUD,20031118,080700,2.3647,2.3649,2.3647,2.3649
GBPAUD,20031118,080800,2.3649,2.3650,2.3648,2.3650
GBPAUD,20031118,080900,2.3650,2.3652,2.3650,2.3652
GBPAUD,20031118,081000,2.3651,2.3651,2.3645,2.3651
GBPAUD,20031118,081100,2.3651,2.3651,2.3648,2.3648
GBPAUD,20031118,081200,2.3648,2.3649,2.3648,2.3649
GBPAUD,20031118,081300,2.3649,2.3655,2.3649,2.3655
GBPAUD,20031118,081400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031118,081500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031118,081600,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031118,081700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031118,081800,2.3656,2.3658,2.3656,2.3658
GBPAUD,20031118,081900,2.3659,2.3663,2.3659,2.3661
GBPAUD,20031118,082000,2.3660,2.3660,2.3651,2.3651
GBPAUD,20031118,082100,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031118,082200,2.3654,2.3655,2.3654,2.3655
GBPAUD,20031118,082300,2.3655,2.3655,2.3652,2.3652
GBPAUD,20031118,082400,2.3652,2.3658,2.3652,2.3658
GBPAUD,20031118,082500,2.3660,2.3664,2.3659,2.3664
GBPAUD,20031118,082600,2.3665,2.3670,2.3663,2.3670
GBPAUD,20031118,082700,2.3675,2.3680,2.3675,2.3679
GBPAUD,20031118,082800,2.3678,2.3678,2.3678,2.3678
GBPAUD,20031118,082900,2.3678,2.3678,2.3676,2.3676
GBPAUD,20031118,083000,2.3676,2.3677,2.3676,2.3677
GBPAUD,20031118,083100,2.3677,2.3684,2.3677,2.3684
GBPAUD,20031118,083200,2.3684,2.3684,2.3684,2.3684
GBPAUD,20031118,083300,2.3686,2.3688,2.3686,2.3688
GBPAUD,20031118,083400,2.3689,2.3691,2.3689,2.3689
GBPAUD,20031118,083500,2.3688,2.3688,2.3681,2.3683
GBPAUD,20031118,083600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20031118,083700,2.3684,2.3684,2.3680,2.3680
GBPAUD,20031118,083800,2.3681,2.3684,2.3681,2.3684
GBPAUD,20031118,083900,2.3684,2.3684,2.3684,2.3684
GBPAUD,20031118,084000,2.3685,2.3690,2.3685,2.3688
GBPAUD,20031118,084100,2.3688,2.3688,2.3688,2.3688
GBPAUD,20031118,084200,2.3688,2.3688,2.3688,2.3688
GBPAUD,20031118,084300,2.3688,2.3688,2.3688,2.3688
GBPAUD,20031118,084400,2.3688,2.3688,2.3671,2.3671
GBPAUD,20031118,084500,2.3670,2.3672,2.3670,2.3672
GBPAUD,20031118,084600,2.3673,2.3673,2.3673,2.3673
GBPAUD,20031118,084700,2.3673,2.3674,2.3673,2.3674
GBPAUD,20031118,084800,2.3674,2.3674,2.3672,2.3672
GBPAUD,20031118,084900,2.3670,2.3670,2.3664,2.3664
GBPAUD,20031118,085000,2.3664,2.3665,2.3664,2.3665
GBPAUD,20031118,085100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031118,085200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031118,085300,2.3661,2.3662,2.3661,2.3661
GBPAUD,20031118,085400,2.3661,2.3661,2.3661,2.3661
GBPAUD,20031118,085500,2.3661,2.3661,2.3660,2.3661
GBPAUD,20031118,085600,2.3659,2.3662,2.3658,2.3662
GBPAUD,20031118,085700,2.3663,2.3663,2.3654,2.3654
GBPAUD,20031118,085800,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031118,085900,2.3652,2.3652,2.3651,2.3651
GBPAUD,20031118,090000,2.3651,2.3654,2.3649,2.3654
GBPAUD,20031118,090100,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031118,090200,2.3656,2.3656,2.3651,2.3651
GBPAUD,20031118,090300,2.3651,2.3654,2.3651,2.3654
GBPAUD,20031118,090400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031118,090500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031118,090600,2.3654,2.3658,2.3654,2.3658
GBPAUD,20031118,090700,2.3658,2.3658,2.3654,2.3654
GBPAUD,20031118,090800,2.3653,2.3654,2.3653,2.3654
GBPAUD,20031118,090900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031118,091000,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031118,091100,2.3655,2.3655,2.3655,2.3655
GBPAUD,20031118,091200,2.3655,2.3661,2.3655,2.3661
GBPAUD,20031118,091300,2.3662,2.3664,2.3662,2.3663
GBPAUD,20031118,091400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031118,091500,2.3662,2.3662,2.3659,2.3659
GBPAUD,20031118,091600,2.3659,2.3659,2.3656,2.3656
GBPAUD,20031118,091700,2.3659,2.3662,2.3659,2.3659
GBPAUD,20031118,091800,2.3658,2.3658,2.3655,2.3655
GBPAUD,20031118,091900,2.3655,2.3655,2.3654,2.3655
GBPAUD,20031118,092000,2.3653,2.3653,2.3651,2.3652
GBPAUD,20031118,092100,2.3654,2.3655,2.3642,2.3642
GBPAUD,20031118,092200,2.3644,2.3647,2.3644,2.3647
GBPAUD,20031118,092300,2.3647,2.3648,2.3647,2.3648
GBPAUD,20031118,092400,2.3648,2.3648,2.3647,2.3647
GBPAUD,20031118,092500,2.3647,2.3647,2.3644,2.3647
GBPAUD,20031118,092600,2.3648,2.3649,2.3645,2.3645
GBPAUD,20031118,092700,2.3645,2.3649,2.3645,2.3649
GBPAUD,20031118,092800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031118,092900,2.3649,2.3649,2.3648,2.3648
GBPAUD,20031118,093000,2.3646,2.3646,2.3643,2.3643
GBPAUD,20031118,093100,2.3642,2.3642,2.3634,2.3634
GBPAUD,20031118,093200,2.3635,2.3635,2.3633,2.3633
GBPAUD,20031118,093300,2.3634,2.3634,2.3628,2.3628
GBPAUD,20031118,093400,2.3628,2.3629,2.3628,2.3629
GBPAUD,20031118,093500,2.3630,2.3631,2.3630,2.3630
GBPAUD,20031118,093600,2.3630,2.3630,2.3627,2.3627
GBPAUD,20031118,093700,2.3627,2.3627,2.3622,2.3622
GBPAUD,20031118,093800,2.3623,2.3624,2.3623,2.3624
GBPAUD,20031118,093900,2.3624,2.3626,2.3624,2.3626
GBPAUD,20031118,094000,2.3626,2.3626,2.3606,2.3606
GBPAUD,20031118,094100,2.3605,2.3609,2.3603,2.3609
GBPAUD,20031118,094200,2.3614,2.3616,2.3614,2.3616
GBPAUD,20031118,094300,2.3617,2.3617,2.3612,2.3612
GBPAUD,20031118,094400,2.3611,2.3611,2.3602,2.3602
GBPAUD,20031118,094500,2.3599,2.3599,2.3579,2.3579
GBPAUD,20031118,094600,2.3577,2.3577,2.3575,2.3577
GBPAUD,20031118,094700,2.3579,2.3584,2.3578,2.3584
GBPAUD,20031118,094800,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031118,094900,2.3586,2.3588,2.3586,2.3586
GBPAUD,20031118,095000,2.3584,2.3589,2.3582,2.3589
GBPAUD,20031118,095100,2.3586,2.3588,2.3586,2.3588
GBPAUD,20031118,095200,2.3589,2.3593,2.3589,2.3593
GBPAUD,20031118,095300,2.3592,2.3592,2.3589,2.3591
GBPAUD,20031118,095400,2.3591,2.3591,2.3589,2.3589
GBPAUD,20031118,095500,2.3589,2.3596,2.3589,2.3596
GBPAUD,20031118,095600,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031118,095700,2.3586,2.3586,2.3582,2.3582
GBPAUD,20031118,095800,2.3582,2.3582,2.3572,2.3572
GBPAUD,20031118,095900,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031118,100000,2.3574,2.3581,2.3574,2.3580
GBPAUD,20031118,100100,2.3579,2.3581,2.3579,2.3581
GBPAUD,20031118,100200,2.3582,2.3585,2.3582,2.3585
GBPAUD,20031118,100300,2.3588,2.3599,2.3588,2.3599
GBPAUD,20031118,100400,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031118,100500,2.3599,2.3599,2.3591,2.3591
GBPAUD,20031118,100600,2.3593,2.3597,2.3593,2.3596
GBPAUD,20031118,100700,2.3595,2.3595,2.3591,2.3594
GBPAUD,20031118,100800,2.3595,2.3598,2.3595,2.3598
GBPAUD,20031118,100900,2.3598,2.3600,2.3598,2.3600
GBPAUD,20031118,101000,2.3601,2.3607,2.3601,2.3607
GBPAUD,20031118,101100,2.3609,2.3612,2.3607,2.3607
GBPAUD,20031118,101200,2.3604,2.3606,2.3603,2.3606
GBPAUD,20031118,101300,2.3607,2.3607,2.3606,2.3606
GBPAUD,20031118,101400,2.3606,2.3606,2.3602,2.3602
GBPAUD,20031118,101500,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031118,101600,2.3602,2.3603,2.3600,2.3602
GBPAUD,20031118,101700,2.3604,2.3607,2.3604,2.3607
GBPAUD,20031118,101800,2.3607,2.3615,2.3607,2.3615
GBPAUD,20031118,101900,2.3616,2.3616,2.3613,2.3613
GBPAUD,20031118,102000,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031118,102100,2.3612,2.3614,2.3612,2.3612
GBPAUD,20031118,102200,2.3611,2.3611,2.3609,2.3609
GBPAUD,20031118,102300,2.3609,2.3609,2.3605,2.3605
GBPAUD,20031118,102400,2.3606,2.3607,2.3606,2.3607
GBPAUD,20031118,102500,2.3606,2.3606,2.3605,2.3606
GBPAUD,20031118,102600,2.3606,2.3609,2.3606,2.3609
GBPAUD,20031118,102700,2.3610,2.3615,2.3610,2.3615
GBPAUD,20031118,102800,2.3616,2.3623,2.3616,2.3623
GBPAUD,20031118,102900,2.3625,2.3626,2.3625,2.3626
GBPAUD,20031118,103000,2.3626,2.3627,2.3625,2.3625
GBPAUD,20031118,103100,2.3627,2.3628,2.3620,2.3621
GBPAUD,20031118,103200,2.3620,2.3620,2.3616,2.3616
GBPAUD,20031118,103300,2.3616,2.3622,2.3616,2.3622
GBPAUD,20031118,103400,2.3622,2.3626,2.3622,2.3626
GBPAUD,20031118,103500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031118,103600,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031118,103700,2.3626,2.3626,2.3623,2.3623
GBPAUD,20031118,103800,2.3624,2.3626,2.3624,2.3626
GBPAUD,20031118,103900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031118,104000,2.3623,2.3623,2.3620,2.3620
GBPAUD,20031118,104100,2.3620,2.3621,2.3620,2.3621
GBPAUD,20031118,104200,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031118,104300,2.3621,2.3621,2.3617,2.3617
GBPAUD,20031118,104400,2.3617,2.3619,2.3617,2.3619
GBPAUD,20031118,104500,2.3619,2.3620,2.3617,2.3617
GBPAUD,20031118,104600,2.3616,2.3623,2.3616,2.3621
GBPAUD,20031118,104700,2.3623,2.3633,2.3623,2.3633
GBPAUD,20031118,104800,2.3632,2.3635,2.3631,2.3635
GBPAUD,20031118,104900,2.3637,2.3638,2.3629,2.3629
GBPAUD,20031118,105000,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031118,105100,2.3628,2.3628,2.3619,2.3619
GBPAUD,20031118,105200,2.3616,2.3616,2.3612,2.3612
GBPAUD,20031118,105300,2.3612,2.3612,2.3607,2.3609
GBPAUD,20031118,105400,2.3608,2.3612,2.3608,2.3612
GBPAUD,20031118,105500,2.3610,2.3618,2.3610,2.3617
GBPAUD,20031118,105600,2.3616,2.3616,2.3611,2.3611
GBPAUD,20031118,105700,2.3609,2.3610,2.3607,2.3610
GBPAUD,20031118,105800,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031118,105900,2.3608,2.3617,2.3607,2.3617
GBPAUD,20031118,110000,2.3617,2.3617,2.3616,2.3616
GBPAUD,20031118,110100,2.3616,2.3619,2.3616,2.3619
GBPAUD,20031118,110200,2.3619,2.3620,2.3619,2.3620
GBPAUD,20031118,110300,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031118,110400,2.3619,2.3619,2.3617,2.3617
GBPAUD,20031118,110500,2.3616,2.3616,2.3612,2.3612
GBPAUD,20031118,110600,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031118,110700,2.3613,2.3613,2.3610,2.3610
GBPAUD,20031118,110800,2.3610,2.3612,2.3610,2.3612
GBPAUD,20031118,110900,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031118,111000,2.3612,2.3627,2.3612,2.3627
GBPAUD,20031118,111100,2.3628,2.3630,2.3627,2.3627
GBPAUD,20031118,111200,2.3626,2.3627,2.3626,2.3626
GBPAUD,20031118,111300,2.3625,2.3625,2.3623,2.3625
GBPAUD,20031118,111400,2.3626,2.3628,2.3626,2.3628
GBPAUD,20031118,111500,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031118,111600,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031118,111700,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031118,111800,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031118,111900,2.3627,2.3627,2.3624,2.3624
GBPAUD,20031118,112000,2.3624,2.3624,2.3621,2.3621
GBPAUD,20031118,112100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031118,112200,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031118,112300,2.3623,2.3630,2.3623,2.3630
GBPAUD,20031118,112400,2.3630,2.3630,2.3624,2.3624
GBPAUD,20031118,112500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031118,112600,2.3622,2.3622,2.3621,2.3621
GBPAUD,20031118,112700,2.3621,2.3621,2.3619,2.3619
GBPAUD,20031118,112800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031118,112900,2.3619,2.3623,2.3619,2.3623
GBPAUD,20031118,113000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031118,113100,2.3623,2.3623,2.3615,2.3615
GBPAUD,20031118,113200,2.3615,2.3615,2.3615,2.3615
GBPAUD,20031118,113300,2.3615,2.3616,2.3613,2.3616
GBPAUD,20031118,113400,2.3615,2.3616,2.3614,2.3616
GBPAUD,20031118,113500,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031118,113600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031118,113700,2.3616,2.3621,2.3616,2.3621
GBPAUD,20031118,113800,2.3623,2.3623,2.3620,2.3620
GBPAUD,20031118,113900,2.3619,2.3619,2.3614,2.3614
GBPAUD,20031118,114000,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031118,114100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031118,114200,2.3612,2.3614,2.3612,2.3614
GBPAUD,20031118,114300,2.3615,2.3616,2.3615,2.3615
GBPAUD,20031118,114400,2.3614,2.3614,2.3613,2.3614
GBPAUD,20031118,114500,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031118,114600,2.3617,2.3621,2.3617,2.3621
GBPAUD,20031118,114700,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031118,114800,2.3623,2.3626,2.3623,2.3623
GBPAUD,20031118,114900,2.3624,2.3625,2.3624,2.3624
GBPAUD,20031118,115000,2.3623,2.3623,2.3621,2.3621
GBPAUD,20031118,115100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031118,115200,2.3621,2.3621,2.3614,2.3614
GBPAUD,20031118,115300,2.3614,2.3621,2.3614,2.3620
GBPAUD,20031118,115400,2.3619,2.3619,2.3613,2.3613
GBPAUD,20031118,115500,2.3613,2.3613,2.3606,2.3606
GBPAUD,20031118,115600,2.3606,2.3606,2.3603,2.3603
GBPAUD,20031118,115700,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031118,115800,2.3606,2.3616,2.3606,2.3616
GBPAUD,20031118,115900,2.3616,2.3617,2.3612,2.3612
GBPAUD,20031118,120000,2.3609,2.3609,2.3604,2.3605
GBPAUD,20031118,120100,2.3603,2.3607,2.3603,2.3607
GBPAUD,20031118,120200,2.3609,2.3609,2.3605,2.3605
GBPAUD,20031118,120300,2.3604,2.3604,2.3596,2.3596
GBPAUD,20031118,120400,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031118,120500,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031118,120600,2.3589,2.3589,2.3576,2.3576
GBPAUD,20031118,120700,2.3575,2.3588,2.3575,2.3588
GBPAUD,20031118,120800,2.3586,2.3586,2.3583,2.3583
GBPAUD,20031118,120900,2.3582,2.3584,2.3582,2.3582
GBPAUD,20031118,121000,2.3582,2.3582,2.3581,2.3581
GBPAUD,20031118,121100,2.3579,2.3582,2.3579,2.3582
GBPAUD,20031118,121200,2.3582,2.3582,2.3581,2.3581
GBPAUD,20031118,121300,2.3580,2.3580,2.3577,2.3577
GBPAUD,20031118,121400,2.3576,2.3576,2.3570,2.3570
GBPAUD,20031118,121500,2.3568,2.3571,2.3568,2.3571
GBPAUD,20031118,121600,2.3570,2.3570,2.3568,2.3570
GBPAUD,20031118,121700,2.3570,2.3574,2.3570,2.3574
GBPAUD,20031118,121800,2.3573,2.3573,2.3568,2.3568
GBPAUD,20031118,121900,2.3570,2.3578,2.3570,2.3575
GBPAUD,20031118,122000,2.3574,2.3574,2.3558,2.3558
GBPAUD,20031118,122100,2.3558,2.3560,2.3558,2.3560
GBPAUD,20031118,122200,2.3558,2.3558,2.3557,2.3558
GBPAUD,20031118,122300,2.3559,2.3570,2.3559,2.3570
GBPAUD,20031118,122400,2.3572,2.3576,2.3572,2.3575
GBPAUD,20031118,122500,2.3577,2.3578,2.3577,2.3578
GBPAUD,20031118,122600,2.3579,2.3582,2.3579,2.3582
GBPAUD,20031118,122700,2.3581,2.3582,2.3579,2.3582
GBPAUD,20031118,122800,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031118,122900,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031118,123000,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031118,123100,2.3581,2.3581,2.3571,2.3571
GBPAUD,20031118,123200,2.3569,2.3569,2.3567,2.3567
GBPAUD,20031118,123300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031118,123400,2.3568,2.3569,2.3566,2.3566
GBPAUD,20031118,123500,2.3565,2.3572,2.3565,2.3571
GBPAUD,20031118,123600,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031118,123700,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031118,123800,2.3570,2.3571,2.3568,2.3571
GBPAUD,20031118,123900,2.3572,2.3578,2.3572,2.3575
GBPAUD,20031118,124000,2.3575,2.3575,2.3573,2.3573
GBPAUD,20031118,124100,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031118,124200,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031118,124300,2.3571,2.3571,2.3569,2.3569
GBPAUD,20031118,124400,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031118,124500,2.3572,2.3575,2.3572,2.3574
GBPAUD,20031118,124600,2.3573,2.3573,2.3557,2.3558
GBPAUD,20031118,124700,2.3560,2.3563,2.3559,2.3561
GBPAUD,20031118,124800,2.3561,2.3561,2.3550,2.3550
GBPAUD,20031118,124900,2.3551,2.3565,2.3551,2.3565
GBPAUD,20031118,125000,2.3565,2.3565,2.3554,2.3554
GBPAUD,20031118,125100,2.3553,2.3556,2.3551,2.3556
GBPAUD,20031118,125200,2.3557,2.3563,2.3557,2.3563
GBPAUD,20031118,125300,2.3565,2.3588,2.3565,2.3588
GBPAUD,20031118,125400,2.3585,2.3588,2.3585,2.3588
GBPAUD,20031118,125500,2.3587,2.3587,2.3582,2.3582
GBPAUD,20031118,125600,2.3579,2.3582,2.3578,2.3582
GBPAUD,20031118,125700,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031118,125800,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031118,125900,2.3580,2.3589,2.3580,2.3589
GBPAUD,20031118,130000,2.3588,2.3592,2.3588,2.3592
GBPAUD,20031118,130100,2.3591,2.3591,2.3582,2.3582
GBPAUD,20031118,130200,2.3581,2.3585,2.3580,2.3585
GBPAUD,20031118,130300,2.3586,2.3592,2.3586,2.3590
GBPAUD,20031118,130400,2.3589,2.3589,2.3583,2.3583
GBPAUD,20031118,130500,2.3583,2.3583,2.3579,2.3579
GBPAUD,20031118,130600,2.3582,2.3584,2.3579,2.3579
GBPAUD,20031118,130700,2.3581,2.3584,2.3581,2.3584
GBPAUD,20031118,130800,2.3585,2.3593,2.3585,2.3593
GBPAUD,20031118,130900,2.3593,2.3593,2.3592,2.3592
GBPAUD,20031118,131000,2.3592,2.3592,2.3589,2.3589
GBPAUD,20031118,131100,2.3587,2.3587,2.3585,2.3585
GBPAUD,20031118,131200,2.3586,2.3586,2.3582,2.3582
GBPAUD,20031118,131300,2.3581,2.3581,2.3572,2.3572
GBPAUD,20031118,131400,2.3573,2.3573,2.3573,2.3573
GBPAUD,20031118,131500,2.3573,2.3573,2.3572,2.3572
GBPAUD,20031118,131600,2.3571,2.3573,2.3571,2.3572
GBPAUD,20031118,131700,2.3571,2.3571,2.3567,2.3567
GBPAUD,20031118,131800,2.3566,2.3566,2.3564,2.3564
GBPAUD,20031118,131900,2.3564,2.3564,2.3563,2.3563
GBPAUD,20031118,132000,2.3562,2.3567,2.3560,2.3567
GBPAUD,20031118,132100,2.3568,2.3572,2.3568,2.3572
GBPAUD,20031118,132200,2.3573,2.3575,2.3573,2.3574
GBPAUD,20031118,132300,2.3572,2.3572,2.3566,2.3566
GBPAUD,20031118,132400,2.3564,2.3564,2.3561,2.3561
GBPAUD,20031118,132500,2.3561,2.3568,2.3560,2.3568
GBPAUD,20031118,132600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031118,132700,2.3568,2.3568,2.3563,2.3563
GBPAUD,20031118,132800,2.3563,2.3565,2.3563,2.3565
GBPAUD,20031118,132900,2.3567,2.3567,2.3561,2.3561
GBPAUD,20031118,133000,2.3560,2.3560,2.3557,2.3558
GBPAUD,20031118,133100,2.3557,2.3558,2.3556,2.3556
GBPAUD,20031118,133200,2.3554,2.3554,2.3551,2.3553
GBPAUD,20031118,133300,2.3553,2.3553,2.3549,2.3549
GBPAUD,20031118,133400,2.3549,2.3549,2.3548,2.3548
GBPAUD,20031118,133500,2.3550,2.3551,2.3550,2.3551
GBPAUD,20031118,133600,2.3554,2.3558,2.3554,2.3558
GBPAUD,20031118,133700,2.3556,2.3558,2.3553,2.3558
GBPAUD,20031118,133800,2.3558,2.3558,2.3553,2.3553
GBPAUD,20031118,133900,2.3552,2.3554,2.3552,2.3552
GBPAUD,20031118,134000,2.3550,2.3550,2.3549,2.3550
GBPAUD,20031118,134100,2.3549,2.3554,2.3549,2.3554
GBPAUD,20031118,134200,2.3551,2.3551,2.3547,2.3547
GBPAUD,20031118,134300,2.3544,2.3544,2.3529,2.3529
GBPAUD,20031118,134400,2.3528,2.3533,2.3528,2.3533
GBPAUD,20031118,134500,2.3534,2.3540,2.3534,2.3540
GBPAUD,20031118,134600,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031118,134700,2.3539,2.3545,2.3539,2.3545
GBPAUD,20031118,134800,2.3547,2.3549,2.3544,2.3544
GBPAUD,20031118,134900,2.3542,2.3542,2.3537,2.3537
GBPAUD,20031118,135000,2.3537,2.3537,2.3530,2.3530
GBPAUD,20031118,135100,2.3530,2.3530,2.3526,2.3527
GBPAUD,20031118,135200,2.3525,2.3525,2.3510,2.3510
GBPAUD,20031118,135300,2.3509,2.3512,2.3509,2.3511
GBPAUD,20031118,135400,2.3511,2.3516,2.3511,2.3516
GBPAUD,20031118,135500,2.3517,2.3522,2.3517,2.3522
GBPAUD,20031118,135600,2.3522,2.3527,2.3522,2.3527
GBPAUD,20031118,135700,2.3528,2.3530,2.3528,2.3530
GBPAUD,20031118,135800,2.3531,2.3532,2.3530,2.3530
GBPAUD,20031118,135900,2.3529,2.3530,2.3529,2.3529
GBPAUD,20031118,140000,2.3528,2.3528,2.3526,2.3526
GBPAUD,20031118,140100,2.3526,2.3527,2.3523,2.3527
GBPAUD,20031118,140200,2.3528,2.3535,2.3528,2.3534
GBPAUD,20031118,140300,2.3533,2.3534,2.3533,2.3534
GBPAUD,20031118,140400,2.3536,2.3539,2.3536,2.3537
GBPAUD,20031118,140500,2.3536,2.3536,2.3528,2.3528
GBPAUD,20031118,140600,2.3526,2.3535,2.3526,2.3535
GBPAUD,20031118,140700,2.3536,2.3539,2.3536,2.3538
GBPAUD,20031118,140800,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031118,140900,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031118,141000,2.3537,2.3540,2.3537,2.3540
GBPAUD,20031118,141100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031118,141200,2.3541,2.3544,2.3541,2.3542
GBPAUD,20031118,141300,2.3539,2.3539,2.3535,2.3535
GBPAUD,20031118,141400,2.3536,2.3540,2.3536,2.3538
GBPAUD,20031118,141500,2.3537,2.3537,2.3535,2.3535
GBPAUD,20031118,141600,2.3534,2.3534,2.3533,2.3533
GBPAUD,20031118,141700,2.3533,2.3536,2.3533,2.3536
GBPAUD,20031118,141800,2.3533,2.3533,2.3530,2.3530
GBPAUD,20031118,141900,2.3530,2.3536,2.3530,2.3536
GBPAUD,20031118,142000,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031118,142100,2.3534,2.3534,2.3533,2.3533
GBPAUD,20031118,142200,2.3534,2.3539,2.3534,2.3537
GBPAUD,20031118,142300,2.3535,2.3537,2.3533,2.3533
GBPAUD,20031118,142400,2.3534,2.3535,2.3534,2.3535
GBPAUD,20031118,142500,2.3534,2.3534,2.3533,2.3533
GBPAUD,20031118,142600,2.3533,2.3533,2.3531,2.3531
GBPAUD,20031118,142700,2.3530,2.3530,2.3520,2.3520
GBPAUD,20031118,142800,2.3519,2.3519,2.3517,2.3517
GBPAUD,20031118,142900,2.3517,2.3517,2.3502,2.3502
GBPAUD,20031118,143000,2.3500,2.3514,2.3500,2.3512
GBPAUD,20031118,143100,2.3511,2.3511,2.3503,2.3503
GBPAUD,20031118,143200,2.3501,2.3506,2.3501,2.3504
GBPAUD,20031118,143300,2.3502,2.3502,2.3500,2.3500
GBPAUD,20031118,143400,2.3498,2.3498,2.3496,2.3496
GBPAUD,20031118,143500,2.3495,2.3496,2.3493,2.3496
GBPAUD,20031118,143600,2.3497,2.3500,2.3497,2.3497
GBPAUD,20031118,143700,2.3497,2.3501,2.3497,2.3501
GBPAUD,20031118,143800,2.3502,2.3505,2.3500,2.3501
GBPAUD,20031118,143900,2.3502,2.3508,2.3502,2.3508
GBPAUD,20031118,144000,2.3511,2.3514,2.3511,2.3513
GBPAUD,20031118,144100,2.3514,2.3516,2.3514,2.3516
GBPAUD,20031118,144200,2.3516,2.3516,2.3513,2.3514
GBPAUD,20031118,144300,2.3511,2.3511,2.3507,2.3507
GBPAUD,20031118,144400,2.3506,2.3511,2.3506,2.3511
GBPAUD,20031118,144500,2.3510,2.3511,2.3510,2.3511
GBPAUD,20031118,144600,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031118,144700,2.3512,2.3512,2.3509,2.3509
GBPAUD,20031118,144800,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031118,144900,2.3507,2.3513,2.3507,2.3513
GBPAUD,20031118,145000,2.3514,2.3516,2.3514,2.3516
GBPAUD,20031118,145100,2.3516,2.3516,2.3508,2.3508
GBPAUD,20031118,145200,2.3509,2.3511,2.3509,2.3511
GBPAUD,20031118,145300,2.3512,2.3514,2.3511,2.3511
GBPAUD,20031118,145400,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031118,145500,2.3511,2.3511,2.3507,2.3507
GBPAUD,20031118,145600,2.3507,2.3508,2.3506,2.3508
GBPAUD,20031118,145700,2.3508,2.3508,2.3507,2.3507
GBPAUD,20031118,145800,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031118,145900,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031118,150000,2.3511,2.3511,2.3507,2.3507
GBPAUD,20031118,150100,2.3507,2.3507,2.3506,2.3507
GBPAUD,20031118,150200,2.3507,2.3507,2.3501,2.3501
GBPAUD,20031118,150300,2.3501,2.3507,2.3501,2.3505
GBPAUD,20031118,150400,2.3507,2.3511,2.3507,2.3511
GBPAUD,20031118,150500,2.3510,2.3510,2.3507,2.3507
GBPAUD,20031118,150600,2.3505,2.3505,2.3493,2.3495
GBPAUD,20031118,150700,2.3496,2.3496,2.3486,2.3486
GBPAUD,20031118,150800,2.3487,2.3487,2.3486,2.3486
GBPAUD,20031118,150900,2.3485,2.3485,2.3477,2.3480
GBPAUD,20031118,151000,2.3481,2.3481,2.3481,2.3481
GBPAUD,20031118,151100,2.3481,2.3481,2.3480,2.3480
GBPAUD,20031118,151200,2.3480,2.3482,2.3479,2.3482
GBPAUD,20031118,151300,2.3482,2.3488,2.3482,2.3488
GBPAUD,20031118,151400,2.3489,2.3491,2.3489,2.3491
GBPAUD,20031118,151500,2.3491,2.3491,2.3487,2.3487
GBPAUD,20031118,151600,2.3486,2.3487,2.3485,2.3487
GBPAUD,20031118,151700,2.3489,2.3493,2.3489,2.3491
GBPAUD,20031118,151800,2.3491,2.3491,2.3487,2.3487
GBPAUD,20031118,151900,2.3486,2.3486,2.3486,2.3486
GBPAUD,20031118,152000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20031118,152100,2.3479,2.3479,2.3473,2.3473
GBPAUD,20031118,152200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031118,152300,2.3472,2.3476,2.3472,2.3476
GBPAUD,20031118,152400,2.3475,2.3477,2.3475,2.3477
GBPAUD,20031118,152500,2.3479,2.3489,2.3479,2.3489
GBPAUD,20031118,152600,2.3492,2.3505,2.3492,2.3505
GBPAUD,20031118,152700,2.3504,2.3504,2.3493,2.3493
GBPAUD,20031118,152800,2.3491,2.3493,2.3491,2.3493
GBPAUD,20031118,152900,2.3492,2.3492,2.3489,2.3489
GBPAUD,20031118,153000,2.3487,2.3487,2.3486,2.3486
GBPAUD,20031118,153100,2.3486,2.3490,2.3486,2.3490
GBPAUD,20031118,153200,2.3490,2.3490,2.3485,2.3487
GBPAUD,20031118,153300,2.3488,2.3492,2.3486,2.3486
GBPAUD,20031118,153400,2.3486,2.3491,2.3486,2.3491
GBPAUD,20031118,153500,2.3492,2.3492,2.3490,2.3490
GBPAUD,20031118,153600,2.3491,2.3491,2.3486,2.3486
GBPAUD,20031118,153700,2.3484,2.3486,2.3484,2.3486
GBPAUD,20031118,153800,2.3486,2.3488,2.3486,2.3488
GBPAUD,20031118,153900,2.3489,2.3500,2.3489,2.3499
GBPAUD,20031118,154000,2.3498,2.3499,2.3494,2.3494
GBPAUD,20031118,154100,2.3496,2.3498,2.3496,2.3497
GBPAUD,20031118,154200,2.3495,2.3499,2.3494,2.3499
GBPAUD,20031118,154300,2.3500,2.3500,2.3493,2.3493
GBPAUD,20031118,154400,2.3491,2.3491,2.3484,2.3484
GBPAUD,20031118,154500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031118,154600,2.3483,2.3483,2.3482,2.3483
GBPAUD,20031118,154700,2.3482,2.3489,2.3482,2.3489
GBPAUD,20031118,154800,2.3491,2.3497,2.3491,2.3497
GBPAUD,20031118,154900,2.3497,2.3497,2.3493,2.3493
GBPAUD,20031118,155000,2.3494,2.3495,2.3493,2.3495
GBPAUD,20031118,155100,2.3496,2.3498,2.3496,2.3498
GBPAUD,20031118,155200,2.3498,2.3500,2.3498,2.3499
GBPAUD,20031118,155300,2.3500,2.3504,2.3500,2.3504
GBPAUD,20031118,155400,2.3505,2.3505,2.3498,2.3498
GBPAUD,20031118,155500,2.3495,2.3496,2.3490,2.3496
GBPAUD,20031118,155600,2.3497,2.3500,2.3497,2.3500
GBPAUD,20031118,155700,2.3500,2.3504,2.3500,2.3504
GBPAUD,20031118,155800,2.3504,2.3509,2.3503,2.3509
GBPAUD,20031118,155900,2.3506,2.3506,2.3504,2.3505
GBPAUD,20031118,160000,2.3504,2.3504,2.3499,2.3500
GBPAUD,20031118,160100,2.3501,2.3514,2.3501,2.3514
GBPAUD,20031118,160200,2.3516,2.3521,2.3516,2.3519
GBPAUD,20031118,160300,2.3518,2.3518,2.3509,2.3509
GBPAUD,20031118,160400,2.3510,2.3516,2.3510,2.3515
GBPAUD,20031118,160500,2.3513,2.3515,2.3511,2.3515
GBPAUD,20031118,160600,2.3517,2.3518,2.3512,2.3512
GBPAUD,20031118,160700,2.3513,2.3514,2.3510,2.3510
GBPAUD,20031118,160800,2.3509,2.3514,2.3508,2.3512
GBPAUD,20031118,160900,2.3511,2.3519,2.3508,2.3519
GBPAUD,20031118,161000,2.3520,2.3535,2.3520,2.3532
GBPAUD,20031118,161100,2.3531,2.3531,2.3524,2.3528
GBPAUD,20031118,161200,2.3529,2.3542,2.3529,2.3534
GBPAUD,20031118,161300,2.3533,2.3533,2.3523,2.3523
GBPAUD,20031118,161400,2.3522,2.3523,2.3522,2.3523
GBPAUD,20031118,161500,2.3523,2.3524,2.3519,2.3519
GBPAUD,20031118,161600,2.3521,2.3528,2.3521,2.3528
GBPAUD,20031118,161700,2.3530,2.3545,2.3530,2.3545
GBPAUD,20031118,161800,2.3546,2.3558,2.3546,2.3558
GBPAUD,20031118,161900,2.3557,2.3557,2.3556,2.3556
GBPAUD,20031118,162000,2.3556,2.3556,2.3553,2.3553
GBPAUD,20031118,162100,2.3549,2.3549,2.3540,2.3542
GBPAUD,20031118,162200,2.3544,2.3558,2.3544,2.3558
GBPAUD,20031118,162300,2.3561,2.3565,2.3561,2.3561
GBPAUD,20031118,162400,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031118,162500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031118,162600,2.3556,2.3556,2.3551,2.3551
GBPAUD,20031118,162700,2.3549,2.3554,2.3549,2.3554
GBPAUD,20031118,162800,2.3553,2.3553,2.3549,2.3553
GBPAUD,20031118,162900,2.3551,2.3556,2.3543,2.3543
GBPAUD,20031118,163000,2.3540,2.3547,2.3539,2.3547
GBPAUD,20031118,163100,2.3547,2.3557,2.3547,2.3557
GBPAUD,20031118,163200,2.3556,2.3560,2.3554,2.3560
GBPAUD,20031118,163300,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031118,163400,2.3563,2.3568,2.3563,2.3568
GBPAUD,20031118,163500,2.3570,2.3572,2.3569,2.3570
GBPAUD,20031118,163600,2.3570,2.3573,2.3570,2.3573
GBPAUD,20031118,163700,2.3572,2.3572,2.3558,2.3558
GBPAUD,20031118,163800,2.3558,2.3563,2.3558,2.3563
GBPAUD,20031118,163900,2.3562,2.3563,2.3561,2.3563
GBPAUD,20031118,164000,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031118,164100,2.3560,2.3560,2.3554,2.3554
GBPAUD,20031118,164200,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031118,164300,2.3553,2.3554,2.3551,2.3553
GBPAUD,20031118,164400,2.3551,2.3558,2.3551,2.3556
GBPAUD,20031118,164500,2.3555,2.3556,2.3555,2.3555
GBPAUD,20031118,164600,2.3556,2.3563,2.3556,2.3557
GBPAUD,20031118,164700,2.3557,2.3560,2.3557,2.3560
GBPAUD,20031118,164800,2.3562,2.3565,2.3561,2.3562
GBPAUD,20031118,164900,2.3563,2.3563,2.3554,2.3555
GBPAUD,20031118,165000,2.3556,2.3559,2.3556,2.3558
GBPAUD,20031118,165100,2.3554,2.3554,2.3548,2.3548
GBPAUD,20031118,165200,2.3547,2.3547,2.3544,2.3544
GBPAUD,20031118,165300,2.3542,2.3544,2.3536,2.3544
GBPAUD,20031118,165400,2.3546,2.3550,2.3546,2.3550
GBPAUD,20031118,165500,2.3552,2.3565,2.3552,2.3565
GBPAUD,20031118,165600,2.3566,2.3566,2.3563,2.3563
GBPAUD,20031118,165700,2.3561,2.3561,2.3556,2.3560
GBPAUD,20031118,165800,2.3559,2.3559,2.3557,2.3557
GBPAUD,20031118,165900,2.3559,2.3560,2.3558,2.3560
GBPAUD,20031118,170000,2.3561,2.3562,2.3561,2.3561
GBPAUD,20031118,170100,2.3560,2.3560,2.3553,2.3554
GBPAUD,20031118,170200,2.3553,2.3553,2.3546,2.3546
GBPAUD,20031118,170300,2.3546,2.3551,2.3546,2.3551
GBPAUD,20031118,170400,2.3551,2.3551,2.3549,2.3550
GBPAUD,20031118,170500,2.3551,2.3554,2.3549,2.3554
GBPAUD,20031118,170600,2.3556,2.3560,2.3556,2.3556
GBPAUD,20031118,170700,2.3554,2.3554,2.3550,2.3550
GBPAUD,20031118,170800,2.3551,2.3555,2.3551,2.3555
GBPAUD,20031118,170900,2.3556,2.3558,2.3556,2.3557
GBPAUD,20031118,171000,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031118,171100,2.3560,2.3561,2.3554,2.3554
GBPAUD,20031118,171200,2.3554,2.3557,2.3554,2.3554
GBPAUD,20031118,171300,2.3555,2.3563,2.3555,2.3563
GBPAUD,20031118,171400,2.3563,2.3563,2.3559,2.3560
GBPAUD,20031118,171500,2.3561,2.3561,2.3560,2.3561
GBPAUD,20031118,171600,2.3561,2.3567,2.3561,2.3567
GBPAUD,20031118,171700,2.3566,2.3572,2.3563,2.3572
GBPAUD,20031118,171800,2.3574,2.3575,2.3574,2.3575
GBPAUD,20031118,171900,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031118,172000,2.3574,2.3574,2.3570,2.3570
GBPAUD,20031118,172100,2.3570,2.3571,2.3568,2.3568
GBPAUD,20031118,172200,2.3566,2.3567,2.3563,2.3565
GBPAUD,20031118,172300,2.3564,2.3567,2.3557,2.3557
GBPAUD,20031118,172400,2.3556,2.3556,2.3552,2.3552
GBPAUD,20031118,172500,2.3552,2.3554,2.3549,2.3554
GBPAUD,20031118,172600,2.3555,2.3556,2.3554,2.3555
GBPAUD,20031118,172700,2.3555,2.3560,2.3555,2.3560
GBPAUD,20031118,172800,2.3560,2.3561,2.3558,2.3558
GBPAUD,20031118,172900,2.3559,2.3562,2.3558,2.3558
GBPAUD,20031118,173000,2.3557,2.3559,2.3557,2.3557
GBPAUD,20031118,173100,2.3557,2.3559,2.3557,2.3559
GBPAUD,20031118,173200,2.3561,2.3564,2.3561,2.3564
GBPAUD,20031118,173300,2.3564,2.3564,2.3560,2.3560
GBPAUD,20031118,173400,2.3560,2.3560,2.3550,2.3553
GBPAUD,20031118,173500,2.3554,2.3558,2.3554,2.3558
GBPAUD,20031118,173600,2.3555,2.3563,2.3554,2.3563
GBPAUD,20031118,173700,2.3564,2.3567,2.3564,2.3565
GBPAUD,20031118,173800,2.3564,2.3568,2.3564,2.3567
GBPAUD,20031118,173900,2.3566,2.3574,2.3566,2.3567
GBPAUD,20031118,174000,2.3566,2.3567,2.3566,2.3566
GBPAUD,20031118,174100,2.3565,2.3565,2.3561,2.3561
GBPAUD,20031118,174200,2.3558,2.3558,2.3554,2.3556
GBPAUD,20031118,174300,2.3555,2.3555,2.3552,2.3552
GBPAUD,20031118,174400,2.3553,2.3556,2.3551,2.3556
GBPAUD,20031118,174500,2.3557,2.3561,2.3557,2.3559
GBPAUD,20031118,174600,2.3558,2.3558,2.3555,2.3555
GBPAUD,20031118,174700,2.3554,2.3554,2.3552,2.3553
GBPAUD,20031118,174800,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031118,174900,2.3557,2.3558,2.3557,2.3558
GBPAUD,20031118,175000,2.3558,2.3561,2.3558,2.3561
GBPAUD,20031118,175100,2.3561,2.3561,2.3556,2.3556
GBPAUD,20031118,175200,2.3555,2.3561,2.3555,2.3561
GBPAUD,20031118,175300,2.3562,2.3563,2.3562,2.3563
GBPAUD,20031118,175400,2.3563,2.3568,2.3563,2.3568
GBPAUD,20031118,175500,2.3569,2.3571,2.3569,2.3570
GBPAUD,20031118,175600,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031118,175700,2.3567,2.3567,2.3561,2.3561
GBPAUD,20031118,175800,2.3561,2.3565,2.3561,2.3562
GBPAUD,20031118,175900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031118,180000,2.3560,2.3561,2.3560,2.3561
GBPAUD,20031118,180100,2.3560,2.3561,2.3560,2.3561
GBPAUD,20031118,180200,2.3559,2.3559,2.3557,2.3557
GBPAUD,20031118,180300,2.3557,2.3560,2.3556,2.3559
GBPAUD,20031118,180400,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031118,180500,2.3557,2.3563,2.3557,2.3563
GBPAUD,20031118,180600,2.3564,2.3564,2.3559,2.3559
GBPAUD,20031118,180700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031118,180800,2.3556,2.3560,2.3554,2.3560
GBPAUD,20031118,180900,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031118,181000,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031118,181100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031118,181200,2.3554,2.3561,2.3554,2.3561
GBPAUD,20031118,181300,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031118,181400,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031118,181500,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031118,181600,2.3556,2.3557,2.3556,2.3557
GBPAUD,20031118,181700,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031118,181800,2.3557,2.3557,2.3551,2.3551
GBPAUD,20031118,181900,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031118,182000,2.3556,2.3557,2.3551,2.3551
GBPAUD,20031118,182100,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031118,182200,2.3550,2.3550,2.3544,2.3544
GBPAUD,20031118,182300,2.3543,2.3543,2.3540,2.3540
GBPAUD,20031118,182400,2.3539,2.3539,2.3530,2.3530
GBPAUD,20031118,182500,2.3529,2.3533,2.3529,2.3533
GBPAUD,20031118,182600,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031118,182700,2.3533,2.3533,2.3529,2.3529
GBPAUD,20031118,182800,2.3527,2.3527,2.3522,2.3522
GBPAUD,20031118,182900,2.3519,2.3519,2.3515,2.3515
GBPAUD,20031118,183000,2.3516,2.3521,2.3516,2.3519
GBPAUD,20031118,183100,2.3521,2.3523,2.3521,2.3523
GBPAUD,20031118,183200,2.3524,2.3526,2.3523,2.3523
GBPAUD,20031118,183300,2.3522,2.3523,2.3522,2.3523
GBPAUD,20031118,183400,2.3523,2.3523,2.3521,2.3521
GBPAUD,20031118,183500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031118,183600,2.3516,2.3521,2.3516,2.3521
GBPAUD,20031118,183700,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031118,183800,2.3522,2.3522,2.3521,2.3521
GBPAUD,20031118,183900,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031118,184000,2.3521,2.3521,2.3519,2.3521
GBPAUD,20031118,184100,2.3522,2.3522,2.3521,2.3521
GBPAUD,20031118,184200,2.3521,2.3521,2.3518,2.3518
GBPAUD,20031118,184300,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031118,184400,2.3519,2.3520,2.3519,2.3520
GBPAUD,20031118,184500,2.3521,2.3521,2.3518,2.3518
GBPAUD,20031118,184600,2.3518,2.3519,2.3518,2.3519
GBPAUD,20031118,184700,2.3521,2.3521,2.3519,2.3519
GBPAUD,20031118,184800,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031118,184900,2.3520,2.3520,2.3520,2.3520
GBPAUD,20031118,185000,2.3520,2.3525,2.3520,2.3522
GBPAUD,20031118,185100,2.3521,2.3521,2.3519,2.3519
GBPAUD,20031118,185200,2.3519,2.3522,2.3519,2.3522
GBPAUD,20031118,185300,2.3523,2.3525,2.3522,2.3523
GBPAUD,20031118,185400,2.3522,2.3523,2.3518,2.3523
GBPAUD,20031118,185500,2.3525,2.3530,2.3525,2.3530
GBPAUD,20031118,185600,2.3534,2.3538,2.3534,2.3538
GBPAUD,20031118,185700,2.3538,2.3539,2.3538,2.3539
GBPAUD,20031118,185800,2.3540,2.3543,2.3540,2.3543
GBPAUD,20031118,185900,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031118,190000,2.3543,2.3543,2.3539,2.3540
GBPAUD,20031118,190100,2.3540,2.3540,2.3538,2.3538
GBPAUD,20031118,190200,2.3539,2.3542,2.3539,2.3542
GBPAUD,20031118,190300,2.3543,2.3544,2.3543,2.3544
GBPAUD,20031118,190400,2.3545,2.3546,2.3545,2.3546
GBPAUD,20031118,190500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031118,190600,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031118,190700,2.3543,2.3554,2.3542,2.3554
GBPAUD,20031118,190800,2.3550,2.3550,2.3546,2.3546
GBPAUD,20031118,190900,2.3544,2.3544,2.3537,2.3537
GBPAUD,20031118,191000,2.3537,2.3543,2.3537,2.3543
GBPAUD,20031118,191100,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031118,191200,2.3543,2.3543,2.3538,2.3541
GBPAUD,20031118,191300,2.3542,2.3545,2.3542,2.3545
GBPAUD,20031118,191400,2.3546,2.3551,2.3546,2.3550
GBPAUD,20031118,191500,2.3552,2.3558,2.3552,2.3558
GBPAUD,20031118,191600,2.3561,2.3568,2.3561,2.3563
GBPAUD,20031118,191700,2.3561,2.3561,2.3556,2.3558
GBPAUD,20031118,191800,2.3560,2.3563,2.3560,2.3563
GBPAUD,20031118,191900,2.3563,2.3575,2.3563,2.3575
GBPAUD,20031118,192000,2.3574,2.3574,2.3571,2.3572
GBPAUD,20031118,192100,2.3572,2.3580,2.3572,2.3580
GBPAUD,20031118,192200,2.3582,2.3596,2.3582,2.3596
GBPAUD,20031118,192300,2.3595,2.3614,2.3595,2.3614
GBPAUD,20031118,192400,2.3616,2.3616,2.3607,2.3607
GBPAUD,20031118,192500,2.3605,2.3605,2.3589,2.3589
GBPAUD,20031118,192600,2.3589,2.3589,2.3575,2.3575
GBPAUD,20031118,192700,2.3574,2.3575,2.3572,2.3575
GBPAUD,20031118,192800,2.3575,2.3575,2.3563,2.3563
GBPAUD,20031118,192900,2.3556,2.3556,2.3534,2.3538
GBPAUD,20031118,193000,2.3540,2.3545,2.3540,2.3544
GBPAUD,20031118,193100,2.3545,2.3545,2.3534,2.3534
GBPAUD,20031118,193200,2.3533,2.3533,2.3530,2.3530
GBPAUD,20031118,193300,2.3529,2.3531,2.3525,2.3531
GBPAUD,20031118,193400,2.3532,2.3543,2.3530,2.3530
GBPAUD,20031118,193500,2.3532,2.3532,2.3525,2.3528
GBPAUD,20031118,193600,2.3530,2.3535,2.3530,2.3535
GBPAUD,20031118,193700,2.3536,2.3540,2.3536,2.3540
GBPAUD,20031118,193800,2.3539,2.3539,2.3530,2.3530
GBPAUD,20031118,193900,2.3528,2.3528,2.3523,2.3523
GBPAUD,20031118,194000,2.3523,2.3523,2.3519,2.3519
GBPAUD,20031118,194100,2.3521,2.3523,2.3497,2.3497
GBPAUD,20031118,194200,2.3495,2.3495,2.3486,2.3488
GBPAUD,20031118,194300,2.3491,2.3492,2.3491,2.3492
GBPAUD,20031118,194400,2.3493,2.3501,2.3493,2.3501
GBPAUD,20031118,194500,2.3502,2.3504,2.3500,2.3500
GBPAUD,20031118,194600,2.3499,2.3499,2.3497,2.3497
GBPAUD,20031118,194700,2.3497,2.3497,2.3496,2.3496
GBPAUD,20031118,194800,2.3496,2.3496,2.3490,2.3490
GBPAUD,20031118,194900,2.3490,2.3496,2.3490,2.3496
GBPAUD,20031118,195000,2.3498,2.3498,2.3496,2.3496
GBPAUD,20031118,195100,2.3497,2.3502,2.3497,2.3502
GBPAUD,20031118,195200,2.3502,2.3508,2.3502,2.3508
GBPAUD,20031118,195300,2.3510,2.3511,2.3509,2.3509
GBPAUD,20031118,195400,2.3510,2.3512,2.3509,2.3509
GBPAUD,20031118,195500,2.3511,2.3512,2.3511,2.3512
GBPAUD,20031118,195600,2.3512,2.3512,2.3508,2.3508
GBPAUD,20031118,195700,2.3507,2.3507,2.3504,2.3504
GBPAUD,20031118,195800,2.3505,2.3507,2.3505,2.3507
GBPAUD,20031118,195900,2.3505,2.3505,2.3503,2.3503
GBPAUD,20031118,200000,2.3503,2.3503,2.3498,2.3498
GBPAUD,20031118,200100,2.3498,2.3498,2.3489,2.3489
GBPAUD,20031118,200200,2.3489,2.3489,2.3489,2.3489
GBPAUD,20031118,200300,2.3489,2.3489,2.3489,2.3489
GBPAUD,20031118,200400,2.3487,2.3487,2.3484,2.3486
GBPAUD,20031118,200500,2.3489,2.3494,2.3489,2.3494
GBPAUD,20031118,200600,2.3489,2.3489,2.3486,2.3489
GBPAUD,20031118,200700,2.3487,2.3493,2.3487,2.3493
GBPAUD,20031118,200800,2.3496,2.3505,2.3496,2.3505
GBPAUD,20031118,200900,2.3506,2.3507,2.3506,2.3507
GBPAUD,20031118,201000,2.3508,2.3508,2.3507,2.3507
GBPAUD,20031118,201100,2.3506,2.3506,2.3500,2.3500
GBPAUD,20031118,201200,2.3499,2.3500,2.3498,2.3498
GBPAUD,20031118,201300,2.3498,2.3499,2.3496,2.3499
GBPAUD,20031118,201400,2.3500,2.3503,2.3499,2.3501
GBPAUD,20031118,201500,2.3498,2.3498,2.3493,2.3493
GBPAUD,20031118,201600,2.3493,2.3493,2.3491,2.3491
GBPAUD,20031118,201700,2.3491,2.3491,2.3489,2.3489
GBPAUD,20031118,201800,2.3493,2.3500,2.3493,2.3500
GBPAUD,20031118,201900,2.3500,2.3502,2.3500,2.3502
GBPAUD,20031118,202000,2.3503,2.3503,2.3497,2.3497
GBPAUD,20031118,202100,2.3493,2.3493,2.3491,2.3491
GBPAUD,20031118,202200,2.3495,2.3495,2.3495,2.3495
GBPAUD,20031118,202300,2.3495,2.3495,2.3490,2.3490
GBPAUD,20031118,202400,2.3488,2.3488,2.3484,2.3484
GBPAUD,20031118,202500,2.3486,2.3486,2.3486,2.3486
GBPAUD,20031118,202600,2.3486,2.3487,2.3484,2.3487
GBPAUD,20031118,202700,2.3487,2.3489,2.3487,2.3489
GBPAUD,20031118,202800,2.3489,2.3491,2.3489,2.3491
GBPAUD,20031118,202900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031118,203000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031118,203100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031118,203200,2.3495,2.3495,2.3484,2.3484
GBPAUD,20031118,203300,2.3486,2.3494,2.3486,2.3494
GBPAUD,20031118,203400,2.3493,2.3497,2.3493,2.3497
GBPAUD,20031118,203500,2.3496,2.3496,2.3494,2.3494
GBPAUD,20031118,203600,2.3493,2.3493,2.3491,2.3491
GBPAUD,20031118,203700,2.3491,2.3491,2.3490,2.3491
GBPAUD,20031118,203800,2.3493,2.3504,2.3493,2.3501
GBPAUD,20031118,203900,2.3500,2.3500,2.3498,2.3498
GBPAUD,20031118,204000,2.3496,2.3496,2.3495,2.3496
GBPAUD,20031118,204100,2.3496,2.3496,2.3493,2.3494
GBPAUD,20031118,204200,2.3494,2.3494,2.3494,2.3494
GBPAUD,20031118,204300,2.3494,2.3500,2.3494,2.3500
GBPAUD,20031118,204400,2.3500,2.3501,2.3500,2.3501
GBPAUD,20031118,204500,2.3501,2.3504,2.3501,2.3504
GBPAUD,20031118,204600,2.3503,2.3503,2.3501,2.3503
GBPAUD,20031118,204700,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031118,204800,2.3505,2.3505,2.3503,2.3503
GBPAUD,20031118,204900,2.3503,2.3503,2.3503,2.3503
GBPAUD,20031118,205000,2.3503,2.3503,2.3500,2.3500
GBPAUD,20031118,205100,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031118,205200,2.3496,2.3496,2.3489,2.3491
GBPAUD,20031118,205300,2.3492,2.3495,2.3492,2.3495
GBPAUD,20031118,205400,2.3496,2.3503,2.3495,2.3503
GBPAUD,20031118,205500,2.3503,2.3505,2.3502,2.3505
GBPAUD,20031118,205600,2.3505,2.3509,2.3505,2.3509
GBPAUD,20031118,205700,2.3509,2.3509,2.3509,2.3509
GBPAUD,20031118,205800,2.3507,2.3507,2.3506,2.3506
GBPAUD,20031118,205900,2.3506,2.3508,2.3506,2.3508
GBPAUD,20031118,210000,2.3507,2.3509,2.3507,2.3508
GBPAUD,20031118,210100,2.3506,2.3510,2.3505,2.3510
GBPAUD,20031118,210200,2.3512,2.3512,2.3510,2.3510
GBPAUD,20031118,210300,2.3508,2.3508,2.3504,2.3504
GBPAUD,20031118,210400,2.3504,2.3504,2.3504,2.3504
GBPAUD,20031118,210500,2.3504,2.3504,2.3503,2.3503
GBPAUD,20031118,210600,2.3502,2.3502,2.3500,2.3500
GBPAUD,20031118,210700,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031118,210800,2.3500,2.3501,2.3500,2.3501
GBPAUD,20031118,210900,2.3501,2.3501,2.3498,2.3498
GBPAUD,20031118,211000,2.3496,2.3500,2.3496,2.3500
GBPAUD,20031118,211100,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031118,211200,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031118,211300,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031118,211400,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031118,211500,2.3496,2.3496,2.3493,2.3493
GBPAUD,20031118,211600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031118,211700,2.3493,2.3493,2.3490,2.3490
GBPAUD,20031118,211800,2.3489,2.3489,2.3484,2.3484
GBPAUD,20031118,211900,2.3483,2.3483,2.3479,2.3479
GBPAUD,20031118,212000,2.3479,2.3479,2.3476,2.3476
GBPAUD,20031118,212100,2.3476,2.3476,2.3472,2.3472
GBPAUD,20031118,212200,2.3471,2.3472,2.3470,2.3472
GBPAUD,20031118,212300,2.3472,2.3473,2.3472,2.3473
GBPAUD,20031118,212400,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031118,212500,2.3473,2.3473,2.3472,2.3472
GBPAUD,20031118,212600,2.3472,2.3488,2.3472,2.3488
GBPAUD,20031118,212700,2.3491,2.3491,2.3488,2.3488
GBPAUD,20031118,212800,2.3485,2.3485,2.3485,2.3485
GBPAUD,20031118,212900,2.3485,2.3485,2.3483,2.3483
GBPAUD,20031118,213000,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031118,213100,2.3486,2.3489,2.3486,2.3489
GBPAUD,20031118,213200,2.3489,2.3491,2.3489,2.3490
GBPAUD,20031118,213300,2.3490,2.3491,2.3490,2.3491
GBPAUD,20031118,213400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031118,213500,2.3493,2.3494,2.3493,2.3494
GBPAUD,20031118,213600,2.3496,2.3498,2.3496,2.3498
GBPAUD,20031118,213700,2.3500,2.3507,2.3500,2.3507
GBPAUD,20031118,213800,2.3508,2.3510,2.3508,2.3510
GBPAUD,20031118,213900,2.3508,2.3508,2.3507,2.3507
GBPAUD,20031118,214000,2.3508,2.3508,2.3508,2.3508
GBPAUD,20031118,214100,2.3508,2.3508,2.3507,2.3507
GBPAUD,20031118,214200,2.3512,2.3521,2.3512,2.3514
GBPAUD,20031118,214300,2.3515,2.3517,2.3515,2.3517
GBPAUD,20031118,214400,2.3517,2.3519,2.3517,2.3519
GBPAUD,20031118,214500,2.3519,2.3519,2.3518,2.3518
GBPAUD,20031118,214600,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031118,214700,2.3519,2.3521,2.3519,2.3519
GBPAUD,20031118,214800,2.3518,2.3518,2.3514,2.3514
GBPAUD,20031118,214900,2.3514,2.3516,2.3514,2.3516
GBPAUD,20031118,215000,2.3516,2.3516,2.3515,2.3516
GBPAUD,20031118,215100,2.3516,2.3528,2.3516,2.3528
GBPAUD,20031118,215200,2.3529,2.3532,2.3529,2.3532
GBPAUD,20031118,215300,2.3532,2.3532,2.3530,2.3530
GBPAUD,20031118,215400,2.3530,2.3532,2.3530,2.3532
GBPAUD,20031118,215500,2.3535,2.3538,2.3535,2.3538
GBPAUD,20031118,215600,2.3538,2.3538,2.3532,2.3532
GBPAUD,20031118,215700,2.3532,2.3533,2.3527,2.3527
GBPAUD,20031118,215800,2.3524,2.3524,2.3519,2.3522
GBPAUD,20031118,215900,2.3523,2.3528,2.3523,2.3525
GBPAUD,20031118,220000,2.3525,2.3525,2.3515,2.3515
GBPAUD,20031118,220100,2.3514,2.3515,2.3514,2.3515
GBPAUD,20031118,220200,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031118,220300,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031118,220400,2.3521,2.3530,2.3521,2.3530
GBPAUD,20031118,220500,2.3530,2.3533,2.3530,2.3533
GBPAUD,20031118,220600,2.3534,2.3535,2.3533,2.3535
GBPAUD,20031118,220700,2.3535,2.3536,2.3535,2.3536
GBPAUD,20031118,220800,2.3536,2.3537,2.3534,2.3534
GBPAUD,20031118,220900,2.3532,2.3532,2.3528,2.3528
GBPAUD,20031118,221000,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031118,221100,2.3528,2.3528,2.3526,2.3526
GBPAUD,20031118,221200,2.3526,2.3526,2.3523,2.3523
GBPAUD,20031118,221300,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031118,221400,2.3523,2.3523,2.3516,2.3518
GBPAUD,20031118,221500,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031118,221600,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031118,221700,2.3517,2.3517,2.3517,2.3517
GBPAUD,20031118,221800,2.3517,2.3519,2.3517,2.3519
GBPAUD,20031118,221900,2.3519,2.3519,2.3518,2.3518
GBPAUD,20031118,222000,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031118,222100,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031118,222200,2.3519,2.3523,2.3519,2.3523
GBPAUD,20031118,222300,2.3524,2.3532,2.3523,2.3523
GBPAUD,20031118,222400,2.3522,2.3522,2.3521,2.3521
GBPAUD,20031118,222500,2.3520,2.3520,2.3518,2.3518
GBPAUD,20031118,222600,2.3519,2.3521,2.3519,2.3521
GBPAUD,20031118,222700,2.3521,2.3525,2.3521,2.3525
GBPAUD,20031118,222800,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031118,222900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031118,223000,2.3526,2.3526,2.3525,2.3525
GBPAUD,20031118,223100,2.3525,2.3526,2.3525,2.3526
GBPAUD,20031118,223200,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031118,223300,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031118,223400,2.3526,2.3532,2.3526,2.3532
GBPAUD,20031118,223500,2.3533,2.3535,2.3533,2.3533
GBPAUD,20031118,223600,2.3533,2.3533,2.3530,2.3530
GBPAUD,20031118,223700,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031118,223800,2.3535,2.3543,2.3535,2.3543
GBPAUD,20031118,223900,2.3541,2.3541,2.3537,2.3537
GBPAUD,20031118,224000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031118,224100,2.3535,2.3535,2.3530,2.3530
GBPAUD,20031118,224200,2.3532,2.3533,2.3532,2.3533
GBPAUD,20031118,224300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031118,224400,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031118,224500,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031118,224600,2.3526,2.3526,2.3525,2.3525
GBPAUD,20031118,224700,2.3524,2.3524,2.3519,2.3519
GBPAUD,20031118,224800,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031118,224900,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031118,225000,2.3519,2.3519,2.3515,2.3516
GBPAUD,20031118,225100,2.3517,2.3519,2.3517,2.3517
GBPAUD,20031118,225200,2.3516,2.3521,2.3516,2.3521
GBPAUD,20031118,225300,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031118,225400,2.3521,2.3521,2.3519,2.3519
GBPAUD,20031118,225500,2.3520,2.3523,2.3520,2.3523
GBPAUD,20031118,225600,2.3523,2.3524,2.3523,2.3524
GBPAUD,20031118,225700,2.3526,2.3528,2.3526,2.3526
GBPAUD,20031118,225800,2.3525,2.3525,2.3523,2.3523
GBPAUD,20031118,225900,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031118,230000,2.3523,2.3523,2.3522,2.3522
GBPAUD,20031118,230100,2.3522,2.3523,2.3522,2.3523
GBPAUD,20031118,230200,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031118,230300,2.3523,2.3524,2.3519,2.3524
GBPAUD,20031118,230400,2.3526,2.3529,2.3522,2.3522
GBPAUD,20031118,230500,2.3519,2.3519,2.3515,2.3515
GBPAUD,20031118,230600,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031118,230700,2.3514,2.3515,2.3514,2.3514
GBPAUD,20031118,230800,2.3514,2.3514,2.3511,2.3511
GBPAUD,20031118,230900,2.3512,2.3513,2.3512,2.3513
GBPAUD,20031118,231000,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031118,231100,2.3512,2.3514,2.3512,2.3514
GBPAUD,20031118,231200,2.3514,2.3518,2.3514,2.3518
GBPAUD,20031118,231300,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031118,231400,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031118,231500,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031118,231600,2.3512,2.3512,2.3511,2.3511
GBPAUD,20031118,231700,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031118,231800,2.3511,2.3511,2.3507,2.3507
GBPAUD,20031118,231900,2.3507,2.3510,2.3507,2.3510
GBPAUD,20031118,232000,2.3509,2.3509,2.3507,2.3508
GBPAUD,20031118,232100,2.3509,2.3509,2.3507,2.3507
GBPAUD,20031118,232200,2.3507,2.3511,2.3507,2.3511
GBPAUD,20031118,232300,2.3514,2.3516,2.3514,2.3516
GBPAUD,20031118,232400,2.3516,2.3516,2.3515,2.3515
GBPAUD,20031118,232500,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031118,232600,2.3516,2.3518,2.3516,2.3518
GBPAUD,20031118,232700,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031118,232800,2.3518,2.3518,2.3515,2.3515
GBPAUD,20031118,232900,2.3514,2.3517,2.3514,2.3517
GBPAUD,20031118,233000,2.3517,2.3517,2.3511,2.3511
GBPAUD,20031118,233100,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031118,233200,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031118,233300,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031118,233400,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031118,233500,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031118,233600,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031118,233700,2.3511,2.3511,2.3510,2.3510
GBPAUD,20031118,233800,2.3510,2.3510,2.3510,2.3510
GBPAUD,20031118,233900,2.3510,2.3521,2.3510,2.3521
GBPAUD,20031118,234000,2.3521,2.3522,2.3514,2.3514
GBPAUD,20031118,234100,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031118,234200,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031118,234300,2.3512,2.3512,2.3509,2.3509
GBPAUD,20031118,234400,2.3509,2.3509,2.3509,2.3509
GBPAUD,20031118,234500,2.3509,2.3515,2.3509,2.3511
GBPAUD,20031118,234600,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031118,234700,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031118,234800,2.3512,2.3512,2.3505,2.3505
GBPAUD,20031118,234900,2.3503,2.3505,2.3503,2.3505
GBPAUD,20031118,235000,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031118,235100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031118,235200,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031118,235300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031118,235400,2.3507,2.3517,2.3507,2.3517
GBPAUD,20031118,235500,2.3517,2.3517,2.3517,2.3517
GBPAUD,20031118,235600,2.3517,2.3517,2.3515,2.3515
GBPAUD,20031118,235700,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031118,235800,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031118,235900,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031119,000000,2.3515,2.3522,2.3514,2.3522
GBPNZD,20031118,000100,2.7039,2.7040,2.7038,2.7038
GBPNZD,20031118,000200,2.7041,2.7043,2.7041,2.7043
GBPNZD,20031118,000300,2.7048,2.7048,2.7047,2.7047
GBPNZD,20031118,000400,2.7047,2.7047,2.7047,2.7047
GBPNZD,20031118,000500,2.7047,2.7047,2.7041,2.7041
GBPNZD,20031118,000600,2.7041,2.7041,2.7041,2.7041
GBPNZD,20031118,000700,2.7041,2.7041,2.7041,2.7041
GBPNZD,20031118,000800,2.7041,2.7041,2.7037,2.7037
GBPNZD,20031118,000900,2.7037,2.7037,2.7037,2.7037
GBPNZD,20031118,001000,2.7027,2.7029,2.7027,2.7029
GBPNZD,20031118,001100,2.7031,2.7031,2.7031,2.7031
GBPNZD,20031118,001200,2.7029,2.7029,2.7027,2.7027
GBPNZD,20031118,001300,2.7028,2.7028,2.7026,2.7026
GBPNZD,20031118,001400,2.7025,2.7027,2.7025,2.7027
GBPNZD,20031118,001500,2.7027,2.7027,2.7027,2.7027
GBPNZD,20031118,001600,2.7024,2.7024,2.7021,2.7021
GBPNZD,20031118,001700,2.7021,2.7021,2.7016,2.7016
GBPNZD,20031118,001800,2.7018,2.7018,2.7018,2.7018
GBPNZD,20031118,001900,2.7018,2.7018,2.7014,2.7014
GBPNZD,20031118,002000,2.7014,2.7014,2.7013,2.7013
GBPNZD,20031118,002100,2.7013,2.7014,2.7013,2.7013
GBPNZD,20031118,002200,2.7012,2.7013,2.7012,2.7013
GBPNZD,20031118,002300,2.7013,2.7013,2.7013,2.7013
GBPNZD,20031118,002400,2.7013,2.7019,2.7013,2.7019
GBPNZD,20031118,002500,2.7019,2.7019,2.7019,2.7019
GBPNZD,20031118,002600,2.7019,2.7019,2.7019,2.7019
GBPNZD,20031118,002700,2.7026,2.7027,2.7026,2.7027
GBPNZD,20031118,002800,2.7029,2.7034,2.7029,2.7034
GBPNZD,20031118,002900,2.7034,2.7034,2.7034,2.7034
GBPNZD,20031118,003000,2.7034,2.7034,2.7034,2.7034
GBPNZD,20031118,003100,2.7033,2.7036,2.7033,2.7036
GBPNZD,20031118,003200,2.7036,2.7036,2.7036,2.7036
GBPNZD,20031118,003300,2.7036,2.7037,2.7036,2.7037
GBPNZD,20031118,003400,2.7037,2.7037,2.7030,2.7030
GBPNZD,20031118,003500,2.7027,2.7039,2.7027,2.7039
GBPNZD,20031118,003600,2.7042,2.7047,2.7037,2.7037
GBPNZD,20031118,003700,2.7037,2.7037,2.7037,2.7037
GBPNZD,20031118,003800,2.7036,2.7036,2.7036,2.7036
GBPNZD,20031118,003900,2.7036,2.7036,2.7036,2.7036
GBPNZD,20031118,004000,2.7037,2.7037,2.7037,2.7037
GBPNZD,20031118,004100,2.7037,2.7037,2.7037,2.7037
GBPNZD,20031118,004200,2.7030,2.7032,2.7030,2.7031
GBPNZD,20031118,004300,2.7029,2.7029,2.7029,2.7029
GBPNZD,20031118,004400,2.7029,2.7029,2.7029,2.7029
GBPNZD,20031118,004500,2.7029,2.7029,2.7028,2.7028
GBPNZD,20031118,004600,2.7028,2.7028,2.7028,2.7028
GBPNZD,20031118,004700,2.7030,2.7030,2.7030,2.7030
GBPNZD,20031118,004800,2.7030,2.7030,2.7030,2.7030
GBPNZD,20031118,004900,2.7030,2.7030,2.7030,2.7030
GBPNZD,20031118,005000,2.7030,2.7036,2.7030,2.7036
GBPNZD,20031118,005100,2.7036,2.7036,2.7036,2.7036
GBPNZD,20031118,005200,2.7036,2.7052,2.7036,2.7051
GBPNZD,20031118,005300,2.7052,2.7052,2.7050,2.7050
GBPNZD,20031118,005400,2.7050,2.7050,2.7050,2.7050
GBPNZD,20031118,005500,2.7050,2.7050,2.7050,2.7050
GBPNZD,20031118,005600,2.7050,2.7055,2.7050,2.7055
GBPNZD,20031118,005700,2.7056,2.7056,2.7053,2.7053
GBPNZD,20031118,005800,2.7051,2.7051,2.7049,2.7049
GBPNZD,20031118,005900,2.7049,2.7049,2.7038,2.7038
GBPNZD,20031118,010000,2.7038,2.7038,2.7038,2.7038
GBPNZD,20031118,010100,2.7033,2.7036,2.7033,2.7036
GBPNZD,20031118,010200,2.7037,2.7039,2.7036,2.7036
GBPNZD,20031118,010300,2.7036,2.7036,2.7027,2.7027
GBPNZD,20031118,010400,2.7027,2.7027,2.7027,2.7027
GBPNZD,20031118,010500,2.7027,2.7027,2.7027,2.7027
GBPNZD,20031118,010600,2.7025,2.7025,2.7025,2.7025
GBPNZD,20031118,010700,2.7025,2.7025,2.7023,2.7023
GBPNZD,20031118,010800,2.7023,2.7023,2.7023,2.7023
GBPNZD,20031118,010900,2.7023,2.7024,2.7023,2.7024
GBPNZD,20031118,011000,2.7024,2.7024,2.7023,2.7023
GBPNZD,20031118,011100,2.7023,2.7023,2.7020,2.7020
GBPNZD,20031118,011200,2.7017,2.7020,2.7015,2.7020
GBPNZD,20031118,011300,2.7020,2.7020,2.7020,2.7020
GBPNZD,20031118,011400,2.7020,2.7031,2.7020,2.7031
GBPNZD,20031118,011500,2.7031,2.7039,2.7031,2.7039
GBPNZD,20031118,011600,2.7038,2.7040,2.7037,2.7040
GBPNZD,20031118,011700,2.7041,2.7044,2.7041,2.7044
GBPNZD,20031118,011800,2.7045,2.7048,2.7045,2.7048
GBPNZD,20031118,011900,2.7048,2.7057,2.7048,2.7057
GBPNZD,20031118,012000,2.7054,2.7054,2.7053,2.7053
GBPNZD,20031118,012100,2.7053,2.7053,2.7036,2.7036
GBPNZD,20031118,012200,2.7037,2.7037,2.7036,2.7036
GBPNZD,20031118,012300,2.7036,2.7036,2.7026,2.7026
GBPNZD,20031118,012400,2.7023,2.7023,2.7021,2.7021
GBPNZD,20031118,012500,2.7020,2.7020,2.7018,2.7018
GBPNZD,20031118,012600,2.7018,2.7018,2.7017,2.7018
GBPNZD,20031118,012700,2.7019,2.7020,2.7018,2.7018
GBPNZD,20031118,012800,2.7017,2.7020,2.7016,2.7020
GBPNZD,20031118,012900,2.7020,2.7020,2.7019,2.7019
GBPNZD,20031118,013000,2.7023,2.7026,2.7023,2.7026
GBPNZD,20031118,013100,2.7026,2.7030,2.7026,2.7030
GBPNZD,20031118,013200,2.7030,2.7030,2.7030,2.7030
GBPNZD,20031118,013300,2.7030,2.7030,2.7030,2.7030
GBPNZD,20031118,013400,2.7030,2.7030,2.7030,2.7030
GBPNZD,20031118,013500,2.7030,2.7050,2.7030,2.7050
GBPNZD,20031118,013600,2.7051,2.7061,2.7051,2.7057
GBPNZD,20031118,013700,2.7055,2.7055,2.7050,2.7050
GBPNZD,20031118,013800,2.7050,2.7050,2.7030,2.7030
GBPNZD,20031118,013900,2.7029,2.7030,2.7029,2.7030
GBPNZD,20031118,014000,2.7030,2.7030,2.7030,2.7030
GBPNZD,20031118,014100,2.7030,2.7030,2.7023,2.7023
GBPNZD,20031118,014200,2.7023,2.7027,2.7023,2.7027
GBPNZD,20031118,014300,2.7027,2.7027,2.7025,2.7025
GBPNZD,20031118,014400,2.7025,2.7025,2.7022,2.7022
GBPNZD,20031118,014500,2.7022,2.7022,2.7022,2.7022
GBPNZD,20031118,014600,2.7022,2.7022,2.7022,2.7022
GBPNZD,20031118,014700,2.7016,2.7019,2.7016,2.7018
GBPNZD,20031118,014800,2.7018,2.7018,2.7018,2.7018
GBPNZD,20031118,014900,2.7018,2.7019,2.7018,2.7018
GBPNZD,20031118,015000,2.7018,2.7018,2.7018,2.7018
GBPNZD,20031118,015100,2.7018,2.7018,2.7012,2.7012
GBPNZD,20031118,015200,2.7012,2.7012,2.7009,2.7009
GBPNZD,20031118,015300,2.7009,2.7009,2.7009,2.7009
GBPNZD,20031118,015400,2.7009,2.7011,2.7008,2.7008
GBPNZD,20031118,015500,2.7005,2.7006,2.7004,2.7006
GBPNZD,20031118,015600,2.7009,2.7009,2.7007,2.7007
GBPNZD,20031118,015700,2.7007,2.7007,2.7007,2.7007
GBPNZD,20031118,015800,2.7008,2.7008,2.7008,2.7008
GBPNZD,20031118,015900,2.7008,2.7008,2.7008,2.7008
GBPNZD,20031118,020000,2.7008,2.7008,2.7008,2.7008
GBPNZD,20031118,020100,2.7008,2.7008,2.7008,2.7008
GBPNZD,20031118,020200,2.7008,2.7008,2.7006,2.7006
GBPNZD,20031118,020300,2.7006,2.7006,2.7006,2.7006
GBPNZD,20031118,020400,2.7006,2.7006,2.7006,2.7006
GBPNZD,20031118,020500,2.7008,2.7008,2.7008,2.7008
GBPNZD,20031118,020600,2.7009,2.7024,2.7009,2.7024
GBPNZD,20031118,020700,2.7031,2.7031,2.7027,2.7027
GBPNZD,20031118,020800,2.7027,2.7027,2.7027,2.7027
GBPNZD,20031118,020900,2.7027,2.7027,2.7027,2.7027
GBPNZD,20031118,021000,2.7027,2.7027,2.7027,2.7027
GBPNZD,20031118,021100,2.7027,2.7027,2.7027,2.7027
GBPNZD,20031118,021200,2.7027,2.7027,2.7015,2.7015
GBPNZD,20031118,021300,2.7015,2.7015,2.7015,2.7015
GBPNZD,20031118,021400,2.7015,2.7015,2.7015,2.7015
GBPNZD,20031118,021500,2.7015,2.7019,2.7015,2.7019
GBPNZD,20031118,021600,2.7019,2.7019,2.7012,2.7012
GBPNZD,20031118,021700,2.7009,2.7009,2.7008,2.7008
GBPNZD,20031118,021800,2.7008,2.7008,2.7008,2.7008
GBPNZD,20031118,021900,2.7010,2.7013,2.7008,2.7013
GBPNZD,20031118,022000,2.7014,2.7020,2.7014,2.7019
GBPNZD,20031118,022100,2.7018,2.7018,2.7017,2.7017
GBPNZD,20031118,022200,2.7017,2.7017,2.7017,2.7017
GBPNZD,20031118,022300,2.7017,2.7017,2.7017,2.7017
GBPNZD,20031118,022400,2.7017,2.7017,2.7017,2.7017
GBPNZD,20031118,022500,2.7002,2.7002,2.6990,2.6990
GBPNZD,20031118,022600,2.6991,2.6991,2.6990,2.6991
GBPNZD,20031118,022700,2.6991,2.6995,2.6991,2.6995
GBPNZD,20031118,022800,2.6995,2.6995,2.6995,2.6995
GBPNZD,20031118,022900,2.6995,2.6995,2.6995,2.6995
GBPNZD,20031118,023000,2.6994,2.6994,2.6994,2.6994
GBPNZD,20031118,023100,2.6994,2.6994,2.6994,2.6994
GBPNZD,20031118,023200,2.6994,2.6994,2.6994,2.6994
GBPNZD,20031118,023300,2.6994,2.6994,2.6994,2.6994
GBPNZD,20031118,023400,2.6994,2.6994,2.6994,2.6994
GBPNZD,20031118,023500,2.6994,2.6994,2.6994,2.6994
GBPNZD,20031118,023600,2.6994,2.6998,2.6994,2.6998
GBPNZD,20031118,023700,2.6998,2.7003,2.6998,2.7003
GBPNZD,20031118,023800,2.7006,2.7011,2.7006,2.7009
GBPNZD,20031118,023900,2.7009,2.7009,2.7001,2.7001
GBPNZD,20031118,024000,2.7001,2.7001,2.7001,2.7001
GBPNZD,20031118,024100,2.7001,2.7001,2.7001,2.7001
GBPNZD,20031118,024200,2.7001,2.7006,2.7001,2.7006
GBPNZD,20031118,024300,2.7006,2.7006,2.7006,2.7006
GBPNZD,20031118,024400,2.7006,2.7006,2.7006,2.7006
GBPNZD,20031118,024500,2.7006,2.7006,2.7006,2.7006
GBPNZD,20031118,024600,2.7006,2.7006,2.6994,2.6995
GBPNZD,20031118,024700,2.6995,2.6995,2.6994,2.6995
GBPNZD,20031118,024800,2.6995,2.6995,2.6995,2.6995
GBPNZD,20031118,024900,2.6996,2.6996,2.6996,2.6996
GBPNZD,20031118,025000,2.6996,2.6996,2.6996,2.6996
GBPNZD,20031118,025100,2.6996,2.6996,2.6994,2.6994
GBPNZD,20031118,025200,2.6992,2.6994,2.6992,2.6994
GBPNZD,20031118,025300,2.6994,2.6998,2.6994,2.6998
GBPNZD,20031118,025400,2.6999,2.6999,2.6999,2.6999
GBPNZD,20031118,025500,2.6999,2.7011,2.6999,2.7011
GBPNZD,20031118,025600,2.7011,2.7011,2.7008,2.7008
GBPNZD,20031118,025700,2.7008,2.7008,2.7008,2.7008
GBPNZD,20031118,025800,2.7008,2.7008,2.7008,2.7008
GBPNZD,20031118,025900,2.7008,2.7008,2.7008,2.7008
GBPNZD,20031118,030000,2.7008,2.7008,2.7008,2.7008
GBPNZD,20031118,030100,2.7008,2.7008,2.6990,2.6992
GBPNZD,20031118,030200,2.6992,2.6992,2.6992,2.6992
GBPNZD,20031118,030300,2.6991,2.6991,2.6980,2.6980
GBPNZD,20031118,030400,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031118,030500,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031118,030600,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031118,030700,2.6983,2.6987,2.6983,2.6987
GBPNZD,20031118,030800,2.6986,2.6986,2.6986,2.6986
GBPNZD,20031118,030900,2.6986,2.6990,2.6986,2.6990
GBPNZD,20031118,031000,2.6990,2.6990,2.6990,2.6990
GBPNZD,20031118,031100,2.6990,2.6994,2.6990,2.6991
GBPNZD,20031118,031200,2.6991,2.6991,2.6985,2.6985
GBPNZD,20031118,031300,2.6985,2.6985,2.6985,2.6985
GBPNZD,20031118,031400,2.6986,2.6986,2.6984,2.6984
GBPNZD,20031118,031500,2.6984,2.6988,2.6984,2.6988
GBPNZD,20031118,031600,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031118,031700,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031118,031800,2.6998,2.7002,2.6996,2.6996
GBPNZD,20031118,031900,2.6995,2.6995,2.6994,2.6994
GBPNZD,20031118,032000,2.6994,2.6994,2.6985,2.6985
GBPNZD,20031118,032100,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031118,032200,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031118,032300,2.6983,2.6983,2.6980,2.6980
GBPNZD,20031118,032400,2.6980,2.6984,2.6980,2.6984
GBPNZD,20031118,032500,2.6985,2.6987,2.6977,2.6977
GBPNZD,20031118,032600,2.6976,2.6976,2.6970,2.6970
GBPNZD,20031118,032700,2.6970,2.6970,2.6959,2.6963
GBPNZD,20031118,032800,2.6966,2.6967,2.6966,2.6967
GBPNZD,20031118,032900,2.6969,2.6969,2.6963,2.6963
GBPNZD,20031118,033000,2.6963,2.6963,2.6945,2.6945
GBPNZD,20031118,033100,2.6944,2.6945,2.6944,2.6945
GBPNZD,20031118,033200,2.6945,2.6945,2.6943,2.6943
GBPNZD,20031118,033300,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031118,033400,2.6943,2.6946,2.6943,2.6945
GBPNZD,20031118,033500,2.6945,2.6945,2.6943,2.6943
GBPNZD,20031118,033600,2.6943,2.6944,2.6943,2.6944
GBPNZD,20031118,033700,2.6944,2.6944,2.6942,2.6943
GBPNZD,20031118,033800,2.6945,2.6946,2.6945,2.6946
GBPNZD,20031118,033900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031118,034000,2.6946,2.6947,2.6945,2.6945
GBPNZD,20031118,034100,2.6943,2.6943,2.6940,2.6940
GBPNZD,20031118,034200,2.6940,2.6940,2.6932,2.6932
GBPNZD,20031118,034300,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031118,034400,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031118,034500,2.6932,2.6935,2.6932,2.6935
GBPNZD,20031118,034600,2.6932,2.6932,2.6919,2.6919
GBPNZD,20031118,034700,2.6920,2.6924,2.6920,2.6924
GBPNZD,20031118,034800,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031118,034900,2.6924,2.6924,2.6919,2.6919
GBPNZD,20031118,035000,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031118,035100,2.6919,2.6924,2.6919,2.6924
GBPNZD,20031118,035200,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031118,035300,2.6924,2.6924,2.6921,2.6921
GBPNZD,20031118,035400,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031118,035500,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031118,035600,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031118,035700,2.6923,2.6930,2.6923,2.6928
GBPNZD,20031118,035800,2.6928,2.6928,2.6927,2.6927
GBPNZD,20031118,035900,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031118,040000,2.6914,2.6914,2.6909,2.6909
GBPNZD,20031118,040100,2.6902,2.6902,2.6898,2.6898
GBPNZD,20031118,040200,2.6898,2.6901,2.6893,2.6901
GBPNZD,20031118,040300,2.6903,2.6908,2.6903,2.6908
GBPNZD,20031118,040400,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031118,040500,2.6908,2.6908,2.6905,2.6905
GBPNZD,20031118,040600,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031118,040700,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031118,040800,2.6909,2.6913,2.6909,2.6913
GBPNZD,20031118,040900,2.6913,2.6913,2.6912,2.6913
GBPNZD,20031118,041000,2.6913,2.6917,2.6913,2.6917
GBPNZD,20031118,041100,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031118,041200,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031118,041300,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031118,041400,2.6907,2.6907,2.6895,2.6895
GBPNZD,20031118,041500,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031118,041600,2.6892,2.6895,2.6892,2.6895
GBPNZD,20031118,041700,2.6895,2.6902,2.6895,2.6902
GBPNZD,20031118,041800,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031118,041900,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031118,042000,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031118,042100,2.6902,2.6905,2.6902,2.6905
GBPNZD,20031118,042200,2.6910,2.6916,2.6910,2.6914
GBPNZD,20031118,042300,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031118,042400,2.6917,2.6917,2.6915,2.6915
GBPNZD,20031118,042500,2.6914,2.6914,2.6910,2.6910
GBPNZD,20031118,042600,2.6910,2.6910,2.6909,2.6909
GBPNZD,20031118,042700,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031118,042800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031118,042900,2.6906,2.6910,2.6906,2.6910
GBPNZD,20031118,043000,2.6911,2.6924,2.6911,2.6923
GBPNZD,20031118,043100,2.6919,2.6919,2.6915,2.6915
GBPNZD,20031118,043200,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031118,043300,2.6915,2.6921,2.6915,2.6921
GBPNZD,20031118,043400,2.6921,2.6921,2.6920,2.6920
GBPNZD,20031118,043500,2.6920,2.6921,2.6920,2.6921
GBPNZD,20031118,043600,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031118,043700,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031118,043800,2.6921,2.6921,2.6920,2.6920
GBPNZD,20031118,043900,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031118,044000,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031118,044100,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031118,044200,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031118,044300,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031118,044400,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031118,044500,2.6917,2.6919,2.6917,2.6919
GBPNZD,20031118,044600,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031118,044700,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031118,044800,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031118,044900,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031118,045000,2.6920,2.6920,2.6913,2.6913
GBPNZD,20031118,045100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031118,045200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031118,045300,2.6913,2.6917,2.6913,2.6917
GBPNZD,20031118,045400,2.6917,2.6921,2.6917,2.6921
GBPNZD,20031118,045500,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031118,045600,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031118,045700,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031118,045800,2.6921,2.6921,2.6906,2.6906
GBPNZD,20031118,045900,2.6906,2.6910,2.6906,2.6909
GBPNZD,20031118,050000,2.6909,2.6911,2.6909,2.6911
GBPNZD,20031118,050100,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031118,050200,2.6911,2.6913,2.6911,2.6913
GBPNZD,20031118,050300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031118,050400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031118,050500,2.6916,2.6924,2.6916,2.6924
GBPNZD,20031118,050600,2.6930,2.6938,2.6930,2.6937
GBPNZD,20031118,050700,2.6933,2.6933,2.6927,2.6927
GBPNZD,20031118,050800,2.6927,2.6927,2.6918,2.6918
GBPNZD,20031118,050900,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031118,051000,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031118,051100,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031118,051200,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031118,051300,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031118,051400,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031118,051500,2.6910,2.6917,2.6910,2.6917
GBPNZD,20031118,051600,2.6914,2.6914,2.6910,2.6910
GBPNZD,20031118,051700,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031118,051800,2.6910,2.6913,2.6910,2.6913
GBPNZD,20031118,051900,2.6913,2.6919,2.6913,2.6919
GBPNZD,20031118,052000,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031118,052100,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031118,052200,2.6924,2.6925,2.6921,2.6921
GBPNZD,20031118,052300,2.6922,2.6924,2.6922,2.6923
GBPNZD,20031118,052400,2.6919,2.6919,2.6917,2.6917
GBPNZD,20031118,052500,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031118,052600,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031118,052700,2.6916,2.6916,2.6908,2.6908
GBPNZD,20031118,052800,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031118,052900,2.6908,2.6915,2.6908,2.6915
GBPNZD,20031118,053000,2.6922,2.6925,2.6917,2.6917
GBPNZD,20031118,053100,2.6916,2.6916,2.6907,2.6907
GBPNZD,20031118,053200,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031118,053300,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031118,053400,2.6904,2.6904,2.6903,2.6903
GBPNZD,20031118,053500,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031118,053600,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031118,053700,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031118,053800,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031118,053900,2.6903,2.6919,2.6903,2.6913
GBPNZD,20031118,054000,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031118,054100,2.6900,2.6900,2.6899,2.6900
GBPNZD,20031118,054200,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031118,054300,2.6901,2.6902,2.6901,2.6901
GBPNZD,20031118,054400,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031118,054500,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031118,054600,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031118,054700,2.6901,2.6914,2.6901,2.6914
GBPNZD,20031118,054800,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031118,054900,2.6914,2.6914,2.6904,2.6904
GBPNZD,20031118,055000,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031118,055100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031118,055200,2.6903,2.6903,2.6902,2.6902
GBPNZD,20031118,055300,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031118,055400,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031118,055500,2.6907,2.6907,2.6906,2.6907
GBPNZD,20031118,055600,2.6907,2.6927,2.6907,2.6927
GBPNZD,20031118,055700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031118,055800,2.6927,2.6927,2.6910,2.6911
GBPNZD,20031118,055900,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031118,060000,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031118,060100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031118,060200,2.6916,2.6924,2.6916,2.6924
GBPNZD,20031118,060300,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031118,060400,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031118,060500,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031118,060600,2.6924,2.6924,2.6920,2.6920
GBPNZD,20031118,060700,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031118,060800,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031118,060900,2.6920,2.6920,2.6915,2.6915
GBPNZD,20031118,061000,2.6915,2.6915,2.6904,2.6904
GBPNZD,20031118,061100,2.6904,2.6904,2.6898,2.6898
GBPNZD,20031118,061200,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031118,061300,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031118,061400,2.6894,2.6894,2.6894,2.6894
GBPNZD,20031118,061500,2.6894,2.6894,2.6894,2.6894
GBPNZD,20031118,061600,2.6894,2.6894,2.6894,2.6894
GBPNZD,20031118,061700,2.6894,2.6894,2.6894,2.6894
GBPNZD,20031118,061800,2.6884,2.6884,2.6860,2.6860
GBPNZD,20031118,061900,2.6861,2.6862,2.6861,2.6862
GBPNZD,20031118,062000,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031118,062100,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031118,062200,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031118,062300,2.6866,2.6875,2.6866,2.6875
GBPNZD,20031118,062400,2.6881,2.6887,2.6881,2.6887
GBPNZD,20031118,062500,2.6887,2.6887,2.6887,2.6887
GBPNZD,20031118,062600,2.6887,2.6887,2.6887,2.6887
GBPNZD,20031118,062700,2.6887,2.6888,2.6887,2.6888
GBPNZD,20031118,062800,2.6889,2.6889,2.6885,2.6885
GBPNZD,20031118,062900,2.6883,2.6884,2.6883,2.6884
GBPNZD,20031118,063000,2.6886,2.6889,2.6886,2.6889
GBPNZD,20031118,063100,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031118,063200,2.6889,2.6892,2.6889,2.6892
GBPNZD,20031118,063300,2.6892,2.6894,2.6892,2.6893
GBPNZD,20031118,063400,2.6892,2.6895,2.6891,2.6895
GBPNZD,20031118,063500,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031118,063600,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031118,063700,2.6895,2.6895,2.6891,2.6891
GBPNZD,20031118,063800,2.6887,2.6887,2.6885,2.6885
GBPNZD,20031118,063900,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031118,064000,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031118,064100,2.6885,2.6894,2.6885,2.6894
GBPNZD,20031118,064200,2.6894,2.6894,2.6894,2.6894
GBPNZD,20031118,064300,2.6894,2.6896,2.6889,2.6889
GBPNZD,20031118,064400,2.6889,2.6889,2.6885,2.6885
GBPNZD,20031118,064500,2.6885,2.6890,2.6885,2.6890
GBPNZD,20031118,064600,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031118,064700,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031118,064800,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031118,064900,2.6893,2.6893,2.6885,2.6885
GBPNZD,20031118,065000,2.6885,2.6886,2.6885,2.6886
GBPNZD,20031118,065100,2.6888,2.6889,2.6888,2.6889
GBPNZD,20031118,065200,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031118,065300,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031118,065400,2.6889,2.6889,2.6885,2.6885
GBPNZD,20031118,065500,2.6884,2.6890,2.6884,2.6890
GBPNZD,20031118,065600,2.6890,2.6891,2.6890,2.6891
GBPNZD,20031118,065700,2.6891,2.6891,2.6888,2.6888
GBPNZD,20031118,065800,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031118,065900,2.6888,2.6888,2.6887,2.6887
GBPNZD,20031118,070000,2.6887,2.6888,2.6887,2.6888
GBPNZD,20031118,070100,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031118,070200,2.6888,2.6888,2.6887,2.6887
GBPNZD,20031118,070300,2.6886,2.6886,2.6886,2.6886
GBPNZD,20031118,070400,2.6886,2.6886,2.6886,2.6886
GBPNZD,20031118,070500,2.6886,2.6886,2.6886,2.6886
GBPNZD,20031118,070600,2.6886,2.6909,2.6886,2.6909
GBPNZD,20031118,070700,2.6910,2.6910,2.6905,2.6905
GBPNZD,20031118,070800,2.6891,2.6891,2.6890,2.6890
GBPNZD,20031118,070900,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031118,071000,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031118,071100,2.6890,2.6890,2.6884,2.6884
GBPNZD,20031118,071200,2.6884,2.6894,2.6884,2.6894
GBPNZD,20031118,071300,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031118,071400,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031118,071500,2.6892,2.6892,2.6888,2.6888
GBPNZD,20031118,071600,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031118,071700,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031118,071800,2.6888,2.6903,2.6888,2.6903
GBPNZD,20031118,071900,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031118,072000,2.6903,2.6903,2.6886,2.6886
GBPNZD,20031118,072100,2.6886,2.6888,2.6886,2.6888
GBPNZD,20031118,072200,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031118,072300,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031118,072400,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031118,072500,2.6888,2.6889,2.6888,2.6889
GBPNZD,20031118,072600,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031118,072700,2.6889,2.6891,2.6889,2.6891
GBPNZD,20031118,072800,2.6891,2.6898,2.6891,2.6898
GBPNZD,20031118,072900,2.6899,2.6906,2.6899,2.6904
GBPNZD,20031118,073000,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031118,073100,2.6902,2.6902,2.6899,2.6900
GBPNZD,20031118,073200,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031118,073300,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031118,073400,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031118,073500,2.6902,2.6902,2.6897,2.6897
GBPNZD,20031118,073600,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031118,073700,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031118,073800,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031118,073900,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031118,074000,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031118,074100,2.6892,2.6892,2.6887,2.6888
GBPNZD,20031118,074200,2.6889,2.6891,2.6886,2.6891
GBPNZD,20031118,074300,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031118,074400,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031118,074500,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031118,074600,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031118,074700,2.6892,2.6892,2.6889,2.6889
GBPNZD,20031118,074800,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031118,074900,2.6887,2.6888,2.6887,2.6888
GBPNZD,20031118,075000,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031118,075100,2.6886,2.6886,2.6884,2.6884
GBPNZD,20031118,075200,2.6884,2.6884,2.6884,2.6884
GBPNZD,20031118,075300,2.6886,2.6886,2.6886,2.6886
GBPNZD,20031118,075400,2.6886,2.6886,2.6885,2.6885
GBPNZD,20031118,075500,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031118,075600,2.6885,2.6917,2.6885,2.6911
GBPNZD,20031118,075700,2.6902,2.6902,2.6899,2.6902
GBPNZD,20031118,075800,2.6901,2.6901,2.6899,2.6899
GBPNZD,20031118,075900,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031118,080000,2.6898,2.6898,2.6895,2.6895
GBPNZD,20031118,080100,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031118,080200,2.6895,2.6895,2.6888,2.6888
GBPNZD,20031118,080300,2.6885,2.6885,2.6884,2.6884
GBPNZD,20031118,080400,2.6883,2.6888,2.6883,2.6888
GBPNZD,20031118,080500,2.6888,2.6890,2.6888,2.6890
GBPNZD,20031118,080600,2.6889,2.6889,2.6888,2.6888
GBPNZD,20031118,080700,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031118,080800,2.6883,2.6886,2.6883,2.6886
GBPNZD,20031118,080900,2.6886,2.6889,2.6886,2.6889
GBPNZD,20031118,081000,2.6890,2.6892,2.6890,2.6892
GBPNZD,20031118,081100,2.6892,2.6892,2.6888,2.6888
GBPNZD,20031118,081200,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031118,081300,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031118,081400,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031118,081500,2.6889,2.6889,2.6888,2.6889
GBPNZD,20031118,081600,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031118,081700,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031118,081800,2.6889,2.6895,2.6889,2.6895
GBPNZD,20031118,081900,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031118,082000,2.6892,2.6894,2.6892,2.6894
GBPNZD,20031118,082100,2.6894,2.6895,2.6894,2.6895
GBPNZD,20031118,082200,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031118,082300,2.6900,2.6900,2.6895,2.6895
GBPNZD,20031118,082400,2.6892,2.6892,2.6888,2.6888
GBPNZD,20031118,082500,2.6893,2.6896,2.6893,2.6895
GBPNZD,20031118,082600,2.6897,2.6902,2.6897,2.6902
GBPNZD,20031118,082700,2.6903,2.6912,2.6903,2.6912
GBPNZD,20031118,082800,2.6914,2.6921,2.6914,2.6921
GBPNZD,20031118,082900,2.6921,2.6924,2.6921,2.6924
GBPNZD,20031118,083000,2.6927,2.6929,2.6925,2.6925
GBPNZD,20031118,083100,2.6926,2.6932,2.6926,2.6931
GBPNZD,20031118,083200,2.6931,2.6931,2.6930,2.6930
GBPNZD,20031118,083300,2.6928,2.6931,2.6928,2.6931
GBPNZD,20031118,083400,2.6932,2.6946,2.6932,2.6945
GBPNZD,20031118,083500,2.6942,2.6944,2.6942,2.6944
GBPNZD,20031118,083600,2.6942,2.6942,2.6939,2.6939
GBPNZD,20031118,083700,2.6939,2.6939,2.6938,2.6938
GBPNZD,20031118,083800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031118,083900,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031118,084000,2.6939,2.6940,2.6939,2.6939
GBPNZD,20031118,084100,2.6937,2.6939,2.6937,2.6939
GBPNZD,20031118,084200,2.6939,2.6947,2.6939,2.6942
GBPNZD,20031118,084300,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031118,084400,2.6939,2.6939,2.6920,2.6920
GBPNZD,20031118,084500,2.6916,2.6920,2.6915,2.6920
GBPNZD,20031118,084600,2.6920,2.6924,2.6920,2.6924
GBPNZD,20031118,084700,2.6924,2.6927,2.6924,2.6927
GBPNZD,20031118,084800,2.6927,2.6928,2.6927,2.6928
GBPNZD,20031118,084900,2.6928,2.6928,2.6925,2.6925
GBPNZD,20031118,085000,2.6925,2.6925,2.6923,2.6923
GBPNZD,20031118,085100,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031118,085200,2.6924,2.6925,2.6924,2.6925
GBPNZD,20031118,085300,2.6925,2.6925,2.6924,2.6924
GBPNZD,20031118,085400,2.6924,2.6925,2.6923,2.6925
GBPNZD,20031118,085500,2.6924,2.6928,2.6924,2.6928
GBPNZD,20031118,085600,2.6926,2.6926,2.6921,2.6921
GBPNZD,20031118,085700,2.6921,2.6921,2.6912,2.6912
GBPNZD,20031118,085800,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031118,085900,2.6909,2.6909,2.6903,2.6903
GBPNZD,20031118,090000,2.6903,2.6909,2.6903,2.6909
GBPNZD,20031118,090100,2.6911,2.6912,2.6911,2.6912
GBPNZD,20031118,090200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031118,090300,2.6913,2.6914,2.6909,2.6914
GBPNZD,20031118,090400,2.6916,2.6920,2.6916,2.6918
GBPNZD,20031118,090500,2.6917,2.6917,2.6912,2.6912
GBPNZD,20031118,090600,2.6910,2.6917,2.6910,2.6911
GBPNZD,20031118,090700,2.6908,2.6908,2.6905,2.6905
GBPNZD,20031118,090800,2.6905,2.6910,2.6905,2.6910
GBPNZD,20031118,090900,2.6911,2.6913,2.6911,2.6911
GBPNZD,20031118,091000,2.6911,2.6911,2.6907,2.6907
GBPNZD,20031118,091100,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031118,091200,2.6903,2.6904,2.6903,2.6904
GBPNZD,20031118,091300,2.6902,2.6902,2.6893,2.6897
GBPNZD,20031118,091400,2.6899,2.6905,2.6899,2.6904
GBPNZD,20031118,091500,2.6899,2.6899,2.6896,2.6896
GBPNZD,20031118,091600,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031118,091700,2.6896,2.6897,2.6895,2.6895
GBPNZD,20031118,091800,2.6892,2.6892,2.6885,2.6885
GBPNZD,20031118,091900,2.6885,2.6887,2.6884,2.6887
GBPNZD,20031118,092000,2.6887,2.6894,2.6887,2.6894
GBPNZD,20031118,092100,2.6896,2.6898,2.6892,2.6892
GBPNZD,20031118,092200,2.6891,2.6893,2.6888,2.6888
GBPNZD,20031118,092300,2.6881,2.6881,2.6876,2.6876
GBPNZD,20031118,092400,2.6876,2.6876,2.6872,2.6872
GBPNZD,20031118,092500,2.6869,2.6872,2.6869,2.6872
GBPNZD,20031118,092600,2.6873,2.6875,2.6873,2.6875
GBPNZD,20031118,092700,2.6875,2.6875,2.6875,2.6875
GBPNZD,20031118,092800,2.6875,2.6875,2.6871,2.6871
GBPNZD,20031118,092900,2.6868,2.6868,2.6867,2.6868
GBPNZD,20031118,093000,2.6870,2.6870,2.6862,2.6862
GBPNZD,20031118,093100,2.6861,2.6861,2.6851,2.6851
GBPNZD,20031118,093200,2.6851,2.6851,2.6851,2.6851
GBPNZD,20031118,093300,2.6853,2.6854,2.6850,2.6850
GBPNZD,20031118,093400,2.6848,2.6848,2.6846,2.6848
GBPNZD,20031118,093500,2.6846,2.6847,2.6845,2.6845
GBPNZD,20031118,093600,2.6844,2.6844,2.6841,2.6844
GBPNZD,20031118,093700,2.6846,2.6846,2.6846,2.6846
GBPNZD,20031118,093800,2.6846,2.6847,2.6846,2.6847
GBPNZD,20031118,093900,2.6847,2.6847,2.6847,2.6847
GBPNZD,20031118,094000,2.6847,2.6847,2.6845,2.6845
GBPNZD,20031118,094100,2.6844,2.6844,2.6844,2.6844
GBPNZD,20031118,094200,2.6844,2.6848,2.6844,2.6848
GBPNZD,20031118,094300,2.6849,2.6853,2.6849,2.6850
GBPNZD,20031118,094400,2.6847,2.6848,2.6846,2.6848
GBPNZD,20031118,094500,2.6848,2.6851,2.6846,2.6846
GBPNZD,20031118,094600,2.6845,2.6845,2.6845,2.6845
GBPNZD,20031118,094700,2.6844,2.6844,2.6840,2.6840
GBPNZD,20031118,094800,2.6841,2.6858,2.6841,2.6858
GBPNZD,20031118,094900,2.6857,2.6857,2.6845,2.6845
GBPNZD,20031118,095000,2.6844,2.6844,2.6843,2.6843
GBPNZD,20031118,095100,2.6843,2.6845,2.6843,2.6845
GBPNZD,20031118,095200,2.6847,2.6851,2.6847,2.6850
GBPNZD,20031118,095300,2.6850,2.6850,2.6847,2.6847
GBPNZD,20031118,095400,2.6844,2.6853,2.6844,2.6853
GBPNZD,20031118,095500,2.6854,2.6858,2.6854,2.6858
GBPNZD,20031118,095600,2.6858,2.6858,2.6858,2.6858
GBPNZD,20031118,095700,2.6851,2.6851,2.6847,2.6847
GBPNZD,20031118,095800,2.6847,2.6847,2.6842,2.6842
GBPNZD,20031118,095900,2.6842,2.6842,2.6840,2.6841
GBPNZD,20031118,100000,2.6843,2.6853,2.6843,2.6853
GBPNZD,20031118,100100,2.6855,2.6855,2.6854,2.6854
GBPNZD,20031118,100200,2.6855,2.6865,2.6855,2.6865
GBPNZD,20031118,100300,2.6866,2.6873,2.6866,2.6873
GBPNZD,20031118,100400,2.6875,2.6878,2.6875,2.6878
GBPNZD,20031118,100500,2.6882,2.6882,2.6877,2.6877
GBPNZD,20031118,100600,2.6877,2.6877,2.6874,2.6874
GBPNZD,20031118,100700,2.6872,2.6876,2.6868,2.6876
GBPNZD,20031118,100800,2.6883,2.6891,2.6883,2.6890
GBPNZD,20031118,100900,2.6890,2.6890,2.6876,2.6876
GBPNZD,20031118,101000,2.6872,2.6872,2.6871,2.6871
GBPNZD,20031118,101100,2.6871,2.6878,2.6871,2.6878
GBPNZD,20031118,101200,2.6878,2.6878,2.6871,2.6871
GBPNZD,20031118,101300,2.6867,2.6867,2.6863,2.6863
GBPNZD,20031118,101400,2.6857,2.6857,2.6847,2.6854
GBPNZD,20031118,101500,2.6857,2.6863,2.6857,2.6863
GBPNZD,20031118,101600,2.6863,2.6865,2.6863,2.6865
GBPNZD,20031118,101700,2.6864,2.6870,2.6864,2.6870
GBPNZD,20031118,101800,2.6871,2.6876,2.6871,2.6876
GBPNZD,20031118,101900,2.6876,2.6876,2.6874,2.6874
GBPNZD,20031118,102000,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031118,102100,2.6874,2.6874,2.6868,2.6870
GBPNZD,20031118,102200,2.6871,2.6872,2.6869,2.6872
GBPNZD,20031118,102300,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031118,102400,2.6872,2.6872,2.6871,2.6871
GBPNZD,20031118,102500,2.6869,2.6871,2.6850,2.6850
GBPNZD,20031118,102600,2.6847,2.6857,2.6847,2.6857
GBPNZD,20031118,102700,2.6860,2.6872,2.6860,2.6872
GBPNZD,20031118,102800,2.6875,2.6882,2.6875,2.6882
GBPNZD,20031118,102900,2.6883,2.6886,2.6882,2.6886
GBPNZD,20031118,103000,2.6888,2.6888,2.6885,2.6885
GBPNZD,20031118,103100,2.6885,2.6885,2.6874,2.6874
GBPNZD,20031118,103200,2.6875,2.6875,2.6870,2.6870
GBPNZD,20031118,103300,2.6869,2.6875,2.6869,2.6875
GBPNZD,20031118,103400,2.6876,2.6876,2.6875,2.6875
GBPNZD,20031118,103500,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031118,103600,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031118,103700,2.6874,2.6877,2.6874,2.6876
GBPNZD,20031118,103800,2.6875,2.6882,2.6875,2.6882
GBPNZD,20031118,103900,2.6879,2.6879,2.6879,2.6879
GBPNZD,20031118,104000,2.6878,2.6878,2.6872,2.6872
GBPNZD,20031118,104100,2.6872,2.6872,2.6870,2.6870
GBPNZD,20031118,104200,2.6870,2.6870,2.6870,2.6870
GBPNZD,20031118,104300,2.6870,2.6871,2.6870,2.6871
GBPNZD,20031118,104400,2.6871,2.6880,2.6871,2.6874
GBPNZD,20031118,104500,2.6873,2.6873,2.6867,2.6867
GBPNZD,20031118,104600,2.6865,2.6873,2.6865,2.6873
GBPNZD,20031118,104700,2.6874,2.6888,2.6874,2.6888
GBPNZD,20031118,104800,2.6886,2.6890,2.6885,2.6890
GBPNZD,20031118,104900,2.6887,2.6887,2.6871,2.6871
GBPNZD,20031118,105000,2.6868,2.6868,2.6864,2.6866
GBPNZD,20031118,105100,2.6868,2.6872,2.6866,2.6871
GBPNZD,20031118,105200,2.6870,2.6870,2.6864,2.6864
GBPNZD,20031118,105300,2.6867,2.6870,2.6858,2.6858
GBPNZD,20031118,105400,2.6857,2.6862,2.6857,2.6862
GBPNZD,20031118,105500,2.6865,2.6870,2.6865,2.6870
GBPNZD,20031118,105600,2.6871,2.6871,2.6866,2.6867
GBPNZD,20031118,105700,2.6868,2.6869,2.6868,2.6869
GBPNZD,20031118,105800,2.6869,2.6869,2.6864,2.6864
GBPNZD,20031118,105900,2.6863,2.6863,2.6860,2.6860
GBPNZD,20031118,110000,2.6858,2.6858,2.6857,2.6857
GBPNZD,20031118,110100,2.6857,2.6857,2.6857,2.6857
GBPNZD,20031118,110200,2.6857,2.6860,2.6857,2.6860
GBPNZD,20031118,110300,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031118,110400,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031118,110500,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031118,110600,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031118,110700,2.6854,2.6854,2.6853,2.6853
GBPNZD,20031118,110800,2.6853,2.6855,2.6853,2.6855
GBPNZD,20031118,110900,2.6855,2.6855,2.6855,2.6855
GBPNZD,20031118,111000,2.6855,2.6863,2.6855,2.6863
GBPNZD,20031118,111100,2.6864,2.6864,2.6864,2.6864
GBPNZD,20031118,111200,2.6867,2.6868,2.6864,2.6864
GBPNZD,20031118,111300,2.6864,2.6864,2.6861,2.6862
GBPNZD,20031118,111400,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031118,111500,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031118,111600,2.6861,2.6873,2.6861,2.6871
GBPNZD,20031118,111700,2.6871,2.6871,2.6871,2.6871
GBPNZD,20031118,111800,2.6871,2.6871,2.6871,2.6871
GBPNZD,20031118,111900,2.6869,2.6869,2.6868,2.6868
GBPNZD,20031118,112000,2.6866,2.6866,2.6864,2.6864
GBPNZD,20031118,112100,2.6864,2.6864,2.6864,2.6864
GBPNZD,20031118,112200,2.6864,2.6864,2.6864,2.6864
GBPNZD,20031118,112300,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031118,112400,2.6862,2.6865,2.6862,2.6865
GBPNZD,20031118,112500,2.6865,2.6868,2.6865,2.6867
GBPNZD,20031118,112600,2.6866,2.6866,2.6866,2.6866
GBPNZD,20031118,112700,2.6866,2.6866,2.6864,2.6864
GBPNZD,20031118,112800,2.6864,2.6864,2.6864,2.6864
GBPNZD,20031118,112900,2.6864,2.6864,2.6864,2.6864
GBPNZD,20031118,113000,2.6864,2.6864,2.6864,2.6864
GBPNZD,20031118,113100,2.6864,2.6864,2.6858,2.6858
GBPNZD,20031118,113200,2.6858,2.6858,2.6858,2.6858
GBPNZD,20031118,113300,2.6858,2.6860,2.6854,2.6860
GBPNZD,20031118,113400,2.6874,2.6874,2.6867,2.6868
GBPNZD,20031118,113500,2.6870,2.6870,2.6864,2.6864
GBPNZD,20031118,113600,2.6865,2.6865,2.6865,2.6865
GBPNZD,20031118,113700,2.6865,2.6865,2.6852,2.6852
GBPNZD,20031118,113800,2.6854,2.6854,2.6847,2.6847
GBPNZD,20031118,113900,2.6846,2.6846,2.6846,2.6846
GBPNZD,20031118,114000,2.6844,2.6846,2.6844,2.6846
GBPNZD,20031118,114100,2.6846,2.6846,2.6844,2.6844
GBPNZD,20031118,114200,2.6844,2.6854,2.6843,2.6854
GBPNZD,20031118,114300,2.6855,2.6855,2.6854,2.6854
GBPNZD,20031118,114400,2.6854,2.6854,2.6850,2.6850
GBPNZD,20031118,114500,2.6850,2.6851,2.6850,2.6851
GBPNZD,20031118,114600,2.6853,2.6853,2.6851,2.6851
GBPNZD,20031118,114700,2.6851,2.6852,2.6851,2.6851
GBPNZD,20031118,114800,2.6851,2.6851,2.6846,2.6846
GBPNZD,20031118,114900,2.6846,2.6846,2.6846,2.6846
GBPNZD,20031118,115000,2.6849,2.6849,2.6847,2.6847
GBPNZD,20031118,115100,2.6847,2.6847,2.6847,2.6847
GBPNZD,20031118,115200,2.6847,2.6847,2.6847,2.6847
GBPNZD,20031118,115300,2.6848,2.6858,2.6848,2.6858
GBPNZD,20031118,115400,2.6862,2.6867,2.6862,2.6867
GBPNZD,20031118,115500,2.6867,2.6867,2.6860,2.6860
GBPNZD,20031118,115600,2.6858,2.6858,2.6846,2.6846
GBPNZD,20031118,115700,2.6846,2.6846,2.6843,2.6844
GBPNZD,20031118,115800,2.6845,2.6845,2.6844,2.6844
GBPNZD,20031118,115900,2.6843,2.6843,2.6837,2.6837
GBPNZD,20031118,120000,2.6837,2.6838,2.6837,2.6838
GBPNZD,20031118,120100,2.6837,2.6838,2.6837,2.6838
GBPNZD,20031118,120200,2.6841,2.6841,2.6841,2.6841
GBPNZD,20031118,120300,2.6840,2.6840,2.6817,2.6817
GBPNZD,20031118,120400,2.6816,2.6816,2.6811,2.6811
GBPNZD,20031118,120500,2.6806,2.6806,2.6785,2.6791
GBPNZD,20031118,120600,2.6793,2.6795,2.6780,2.6780
GBPNZD,20031118,120700,2.6770,2.6770,2.6758,2.6765
GBPNZD,20031118,120800,2.6770,2.6784,2.6770,2.6784
GBPNZD,20031118,120900,2.6784,2.6784,2.6778,2.6778
GBPNZD,20031118,121000,2.6777,2.6778,2.6777,2.6778
GBPNZD,20031118,121100,2.6780,2.6788,2.6780,2.6788
GBPNZD,20031118,121200,2.6788,2.6790,2.6788,2.6790
GBPNZD,20031118,121300,2.6792,2.6792,2.6790,2.6790
GBPNZD,20031118,121400,2.6789,2.6789,2.6780,2.6780
GBPNZD,20031118,121500,2.6780,2.6781,2.6780,2.6780
GBPNZD,20031118,121600,2.6779,2.6780,2.6776,2.6780
GBPNZD,20031118,121700,2.6780,2.6781,2.6780,2.6781
GBPNZD,20031118,121800,2.6780,2.6781,2.6779,2.6780
GBPNZD,20031118,121900,2.6781,2.6795,2.6781,2.6795
GBPNZD,20031118,122000,2.6799,2.6800,2.6781,2.6784
GBPNZD,20031118,122100,2.6787,2.6788,2.6787,2.6788
GBPNZD,20031118,122200,2.6787,2.6787,2.6781,2.6781
GBPNZD,20031118,122300,2.6784,2.6786,2.6784,2.6786
GBPNZD,20031118,122400,2.6786,2.6787,2.6786,2.6787
GBPNZD,20031118,122500,2.6787,2.6792,2.6787,2.6790
GBPNZD,20031118,122600,2.6794,2.6811,2.6794,2.6811
GBPNZD,20031118,122700,2.6810,2.6810,2.6809,2.6809
GBPNZD,20031118,122800,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031118,122900,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031118,123000,2.6809,2.6809,2.6807,2.6807
GBPNZD,20031118,123100,2.6808,2.6808,2.6803,2.6803
GBPNZD,20031118,123200,2.6802,2.6804,2.6802,2.6804
GBPNZD,20031118,123300,2.6802,2.6802,2.6800,2.6800
GBPNZD,20031118,123400,2.6799,2.6799,2.6799,2.6799
GBPNZD,20031118,123500,2.6799,2.6800,2.6798,2.6798
GBPNZD,20031118,123600,2.6797,2.6798,2.6795,2.6798
GBPNZD,20031118,123700,2.6798,2.6799,2.6797,2.6797
GBPNZD,20031118,123800,2.6796,2.6796,2.6795,2.6795
GBPNZD,20031118,123900,2.6798,2.6798,2.6797,2.6797
GBPNZD,20031118,124000,2.6801,2.6804,2.6801,2.6804
GBPNZD,20031118,124100,2.6802,2.6802,2.6802,2.6802
GBPNZD,20031118,124200,2.6802,2.6802,2.6793,2.6793
GBPNZD,20031118,124300,2.6793,2.6793,2.6788,2.6788
GBPNZD,20031118,124400,2.6787,2.6790,2.6787,2.6790
GBPNZD,20031118,124500,2.6791,2.6793,2.6791,2.6793
GBPNZD,20031118,124600,2.6791,2.6791,2.6775,2.6775
GBPNZD,20031118,124700,2.6776,2.6777,2.6772,2.6777
GBPNZD,20031118,124800,2.6785,2.6790,2.6783,2.6783
GBPNZD,20031118,124900,2.6780,2.6787,2.6780,2.6787
GBPNZD,20031118,125000,2.6786,2.6786,2.6780,2.6780
GBPNZD,20031118,125100,2.6778,2.6780,2.6777,2.6780
GBPNZD,20031118,125200,2.6784,2.6786,2.6784,2.6786
GBPNZD,20031118,125300,2.6787,2.6798,2.6787,2.6798
GBPNZD,20031118,125400,2.6799,2.6800,2.6798,2.6799
GBPNZD,20031118,125500,2.6801,2.6806,2.6801,2.6806
GBPNZD,20031118,125600,2.6804,2.6807,2.6804,2.6807
GBPNZD,20031118,125700,2.6808,2.6811,2.6806,2.6811
GBPNZD,20031118,125800,2.6809,2.6809,2.6802,2.6802
GBPNZD,20031118,125900,2.6804,2.6812,2.6804,2.6812
GBPNZD,20031118,130000,2.6813,2.6813,2.6809,2.6809
GBPNZD,20031118,130100,2.6808,2.6808,2.6799,2.6799
GBPNZD,20031118,130200,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031118,130300,2.6798,2.6804,2.6798,2.6803
GBPNZD,20031118,130400,2.6802,2.6805,2.6802,2.6805
GBPNZD,20031118,130500,2.6805,2.6805,2.6802,2.6802
GBPNZD,20031118,130600,2.6802,2.6802,2.6797,2.6797
GBPNZD,20031118,130700,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031118,130800,2.6798,2.6805,2.6798,2.6805
GBPNZD,20031118,130900,2.6806,2.6806,2.6805,2.6805
GBPNZD,20031118,131000,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031118,131100,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031118,131200,2.6804,2.6805,2.6801,2.6801
GBPNZD,20031118,131300,2.6803,2.6804,2.6801,2.6801
GBPNZD,20031118,131400,2.6799,2.6799,2.6797,2.6797
GBPNZD,20031118,131500,2.6795,2.6795,2.6784,2.6784
GBPNZD,20031118,131600,2.6783,2.6790,2.6783,2.6790
GBPNZD,20031118,131700,2.6791,2.6791,2.6784,2.6784
GBPNZD,20031118,131800,2.6783,2.6783,2.6782,2.6783
GBPNZD,20031118,131900,2.6783,2.6783,2.6781,2.6781
GBPNZD,20031118,132000,2.6780,2.6800,2.6777,2.6800
GBPNZD,20031118,132100,2.6801,2.6806,2.6801,2.6806
GBPNZD,20031118,132200,2.6803,2.6803,2.6798,2.6798
GBPNZD,20031118,132300,2.6794,2.6794,2.6791,2.6791
GBPNZD,20031118,132400,2.6790,2.6790,2.6786,2.6786
GBPNZD,20031118,132500,2.6785,2.6811,2.6785,2.6811
GBPNZD,20031118,132600,2.6808,2.6808,2.6795,2.6795
GBPNZD,20031118,132700,2.6794,2.6795,2.6787,2.6787
GBPNZD,20031118,132800,2.6787,2.6791,2.6787,2.6791
GBPNZD,20031118,132900,2.6793,2.6800,2.6793,2.6799
GBPNZD,20031118,133000,2.6798,2.6798,2.6791,2.6792
GBPNZD,20031118,133100,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031118,133200,2.6788,2.6788,2.6784,2.6784
GBPNZD,20031118,133300,2.6784,2.6788,2.6784,2.6788
GBPNZD,20031118,133400,2.6795,2.6798,2.6795,2.6798
GBPNZD,20031118,133500,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031118,133600,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031118,133700,2.6794,2.6795,2.6792,2.6792
GBPNZD,20031118,133800,2.6790,2.6790,2.6788,2.6788
GBPNZD,20031118,133900,2.6790,2.6793,2.6790,2.6793
GBPNZD,20031118,134000,2.6792,2.6792,2.6786,2.6786
GBPNZD,20031118,134100,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031118,134200,2.6784,2.6785,2.6772,2.6772
GBPNZD,20031118,134300,2.6771,2.6771,2.6758,2.6758
GBPNZD,20031118,134400,2.6757,2.6773,2.6755,2.6773
GBPNZD,20031118,134500,2.6777,2.6784,2.6777,2.6784
GBPNZD,20031118,134600,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031118,134700,2.6785,2.6788,2.6783,2.6788
GBPNZD,20031118,134800,2.6790,2.6800,2.6790,2.6800
GBPNZD,20031118,134900,2.6798,2.6798,2.6792,2.6792
GBPNZD,20031118,135000,2.6790,2.6790,2.6788,2.6788
GBPNZD,20031118,135100,2.6788,2.6795,2.6788,2.6795
GBPNZD,20031118,135200,2.6795,2.6795,2.6791,2.6791
GBPNZD,20031118,135300,2.6790,2.6790,2.6781,2.6781
GBPNZD,20031118,135400,2.6781,2.6788,2.6781,2.6788
GBPNZD,20031118,135500,2.6789,2.6794,2.6789,2.6794
GBPNZD,20031118,135600,2.6794,2.6795,2.6794,2.6795
GBPNZD,20031118,135700,2.6795,2.6796,2.6795,2.6796
GBPNZD,20031118,135800,2.6796,2.6801,2.6796,2.6801
GBPNZD,20031118,135900,2.6803,2.6804,2.6801,2.6804
GBPNZD,20031118,140000,2.6805,2.6805,2.6804,2.6804
GBPNZD,20031118,140100,2.6804,2.6809,2.6804,2.6809
GBPNZD,20031118,140200,2.6811,2.6816,2.6809,2.6809
GBPNZD,20031118,140300,2.6808,2.6808,2.6804,2.6805
GBPNZD,20031118,140400,2.6806,2.6811,2.6806,2.6811
GBPNZD,20031118,140500,2.6810,2.6810,2.6799,2.6799
GBPNZD,20031118,140600,2.6798,2.6798,2.6795,2.6796
GBPNZD,20031118,140700,2.6797,2.6797,2.6790,2.6790
GBPNZD,20031118,140800,2.6788,2.6789,2.6788,2.6789
GBPNZD,20031118,140900,2.6787,2.6787,2.6784,2.6784
GBPNZD,20031118,141000,2.6784,2.6784,2.6783,2.6783
GBPNZD,20031118,141100,2.6783,2.6787,2.6783,2.6787
GBPNZD,20031118,141200,2.6790,2.6793,2.6786,2.6786
GBPNZD,20031118,141300,2.6783,2.6783,2.6780,2.6780
GBPNZD,20031118,141400,2.6781,2.6781,2.6773,2.6773
GBPNZD,20031118,141500,2.6772,2.6772,2.6759,2.6759
GBPNZD,20031118,141600,2.6758,2.6758,2.6755,2.6755
GBPNZD,20031118,141700,2.6755,2.6755,2.6753,2.6753
GBPNZD,20031118,141800,2.6758,2.6772,2.6758,2.6772
GBPNZD,20031118,141900,2.6773,2.6780,2.6773,2.6780
GBPNZD,20031118,142000,2.6780,2.6788,2.6780,2.6786
GBPNZD,20031118,142100,2.6784,2.6786,2.6784,2.6786
GBPNZD,20031118,142200,2.6788,2.6795,2.6788,2.6794
GBPNZD,20031118,142300,2.6793,2.6793,2.6781,2.6781
GBPNZD,20031118,142400,2.6786,2.6790,2.6786,2.6788
GBPNZD,20031118,142500,2.6784,2.6784,2.6782,2.6782
GBPNZD,20031118,142600,2.6782,2.6782,2.6781,2.6781
GBPNZD,20031118,142700,2.6780,2.6780,2.6773,2.6773
GBPNZD,20031118,142800,2.6769,2.6773,2.6769,2.6773
GBPNZD,20031118,142900,2.6772,2.6772,2.6767,2.6767
GBPNZD,20031118,143000,2.6768,2.6768,2.6762,2.6762
GBPNZD,20031118,143100,2.6762,2.6766,2.6762,2.6766
GBPNZD,20031118,143200,2.6766,2.6769,2.6765,2.6769
GBPNZD,20031118,143300,2.6768,2.6778,2.6768,2.6776
GBPNZD,20031118,143400,2.6775,2.6780,2.6767,2.6780
GBPNZD,20031118,143500,2.6779,2.6779,2.6776,2.6776
GBPNZD,20031118,143600,2.6776,2.6777,2.6775,2.6777
GBPNZD,20031118,143700,2.6778,2.6783,2.6778,2.6783
GBPNZD,20031118,143800,2.6784,2.6786,2.6784,2.6786
GBPNZD,20031118,143900,2.6787,2.6789,2.6787,2.6788
GBPNZD,20031118,144000,2.6788,2.6788,2.6784,2.6784
GBPNZD,20031118,144100,2.6783,2.6786,2.6781,2.6786
GBPNZD,20031118,144200,2.6788,2.6791,2.6787,2.6787
GBPNZD,20031118,144300,2.6788,2.6788,2.6785,2.6785
GBPNZD,20031118,144400,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031118,144500,2.6783,2.6784,2.6783,2.6784
GBPNZD,20031118,144600,2.6784,2.6789,2.6784,2.6789
GBPNZD,20031118,144700,2.6786,2.6786,2.6777,2.6779
GBPNZD,20031118,144800,2.6779,2.6785,2.6779,2.6781
GBPNZD,20031118,144900,2.6778,2.6778,2.6775,2.6777
GBPNZD,20031118,145000,2.6779,2.6781,2.6779,2.6781
GBPNZD,20031118,145100,2.6781,2.6781,2.6774,2.6774
GBPNZD,20031118,145200,2.6773,2.6774,2.6773,2.6774
GBPNZD,20031118,145300,2.6777,2.6780,2.6777,2.6780
GBPNZD,20031118,145400,2.6780,2.6780,2.6773,2.6773
GBPNZD,20031118,145500,2.6773,2.6773,2.6771,2.6771
GBPNZD,20031118,145600,2.6770,2.6770,2.6766,2.6766
GBPNZD,20031118,145700,2.6765,2.6767,2.6763,2.6767
GBPNZD,20031118,145800,2.6769,2.6770,2.6769,2.6770
GBPNZD,20031118,145900,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031118,150000,2.6774,2.6803,2.6774,2.6803
GBPNZD,20031118,150100,2.6808,2.6808,2.6791,2.6791
GBPNZD,20031118,150200,2.6793,2.6804,2.6777,2.6777
GBPNZD,20031118,150300,2.6773,2.6773,2.6769,2.6771
GBPNZD,20031118,150400,2.6771,2.6779,2.6771,2.6779
GBPNZD,20031118,150500,2.6779,2.6780,2.6779,2.6780
GBPNZD,20031118,150600,2.6779,2.6779,2.6769,2.6769
GBPNZD,20031118,150700,2.6766,2.6766,2.6755,2.6757
GBPNZD,20031118,150800,2.6766,2.6769,2.6757,2.6757
GBPNZD,20031118,150900,2.6756,2.6756,2.6754,2.6755
GBPNZD,20031118,151000,2.6754,2.6754,2.6752,2.6752
GBPNZD,20031118,151100,2.6752,2.6752,2.6751,2.6751
GBPNZD,20031118,151200,2.6751,2.6753,2.6750,2.6753
GBPNZD,20031118,151300,2.6755,2.6757,2.6755,2.6757
GBPNZD,20031118,151400,2.6757,2.6757,2.6755,2.6755
GBPNZD,20031118,151500,2.6755,2.6755,2.6748,2.6748
GBPNZD,20031118,151600,2.6747,2.6748,2.6746,2.6748
GBPNZD,20031118,151700,2.6749,2.6756,2.6749,2.6756
GBPNZD,20031118,151800,2.6758,2.6764,2.6758,2.6759
GBPNZD,20031118,151900,2.6758,2.6758,2.6753,2.6753
GBPNZD,20031118,152000,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031118,152100,2.6753,2.6753,2.6748,2.6748
GBPNZD,20031118,152200,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031118,152300,2.6746,2.6749,2.6746,2.6748
GBPNZD,20031118,152400,2.6747,2.6747,2.6745,2.6745
GBPNZD,20031118,152500,2.6745,2.6748,2.6744,2.6748
GBPNZD,20031118,152600,2.6749,2.6749,2.6748,2.6749
GBPNZD,20031118,152700,2.6751,2.6751,2.6749,2.6749
GBPNZD,20031118,152800,2.6750,2.6757,2.6750,2.6757
GBPNZD,20031118,152900,2.6759,2.6759,2.6753,2.6753
GBPNZD,20031118,153000,2.6752,2.6752,2.6743,2.6743
GBPNZD,20031118,153100,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031118,153200,2.6741,2.6741,2.6737,2.6737
GBPNZD,20031118,153300,2.6738,2.6740,2.6738,2.6740
GBPNZD,20031118,153400,2.6744,2.6768,2.6744,2.6766
GBPNZD,20031118,153500,2.6766,2.6766,2.6759,2.6759
GBPNZD,20031118,153600,2.6758,2.6758,2.6749,2.6749
GBPNZD,20031118,153700,2.6745,2.6745,2.6744,2.6744
GBPNZD,20031118,153800,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031118,153900,2.6746,2.6754,2.6746,2.6754
GBPNZD,20031118,154000,2.6753,2.6759,2.6753,2.6759
GBPNZD,20031118,154100,2.6766,2.6767,2.6762,2.6762
GBPNZD,20031118,154200,2.6759,2.6759,2.6755,2.6758
GBPNZD,20031118,154300,2.6754,2.6754,2.6748,2.6748
GBPNZD,20031118,154400,2.6748,2.6748,2.6746,2.6748
GBPNZD,20031118,154500,2.6749,2.6751,2.6746,2.6746
GBPNZD,20031118,154600,2.6739,2.6739,2.6716,2.6716
GBPNZD,20031118,154700,2.6714,2.6716,2.6692,2.6693
GBPNZD,20031118,154800,2.6686,2.6699,2.6682,2.6699
GBPNZD,20031118,154900,2.6701,2.6708,2.6701,2.6704
GBPNZD,20031118,155000,2.6706,2.6716,2.6706,2.6716
GBPNZD,20031118,155100,2.6717,2.6729,2.6717,2.6729
GBPNZD,20031118,155200,2.6729,2.6734,2.6729,2.6734
GBPNZD,20031118,155300,2.6735,2.6739,2.6730,2.6730
GBPNZD,20031118,155400,2.6726,2.6726,2.6721,2.6721
GBPNZD,20031118,155500,2.6720,2.6720,2.6688,2.6688
GBPNZD,20031118,155600,2.6689,2.6702,2.6685,2.6702
GBPNZD,20031118,155700,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031118,155800,2.6707,2.6712,2.6707,2.6712
GBPNZD,20031118,155900,2.6715,2.6722,2.6715,2.6722
GBPNZD,20031118,160000,2.6720,2.6723,2.6720,2.6723
GBPNZD,20031118,160100,2.6724,2.6737,2.6724,2.6737
GBPNZD,20031118,160200,2.6734,2.6734,2.6725,2.6725
GBPNZD,20031118,160300,2.6723,2.6733,2.6720,2.6733
GBPNZD,20031118,160400,2.6734,2.6734,2.6727,2.6730
GBPNZD,20031118,160500,2.6731,2.6734,2.6727,2.6734
GBPNZD,20031118,160600,2.6735,2.6753,2.6735,2.6753
GBPNZD,20031118,160700,2.6755,2.6755,2.6741,2.6741
GBPNZD,20031118,160800,2.6739,2.6741,2.6738,2.6741
GBPNZD,20031118,160900,2.6740,2.6759,2.6738,2.6759
GBPNZD,20031118,161000,2.6760,2.6780,2.6760,2.6780
GBPNZD,20031118,161100,2.6783,2.6784,2.6779,2.6783
GBPNZD,20031118,161200,2.6785,2.6787,2.6783,2.6783
GBPNZD,20031118,161300,2.6785,2.6791,2.6785,2.6791
GBPNZD,20031118,161400,2.6791,2.6791,2.6787,2.6787
GBPNZD,20031118,161500,2.6786,2.6787,2.6783,2.6783
GBPNZD,20031118,161600,2.6781,2.6786,2.6781,2.6786
GBPNZD,20031118,161700,2.6787,2.6788,2.6780,2.6780
GBPNZD,20031118,161800,2.6779,2.6790,2.6779,2.6790
GBPNZD,20031118,161900,2.6793,2.6793,2.6790,2.6790
GBPNZD,20031118,162000,2.6788,2.6788,2.6782,2.6785
GBPNZD,20031118,162100,2.6785,2.6785,2.6780,2.6780
GBPNZD,20031118,162200,2.6782,2.6802,2.6782,2.6802
GBPNZD,20031118,162300,2.6805,2.6807,2.6799,2.6799
GBPNZD,20031118,162400,2.6801,2.6804,2.6801,2.6804
GBPNZD,20031118,162500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031118,162600,2.6802,2.6802,2.6798,2.6798
GBPNZD,20031118,162700,2.6797,2.6808,2.6797,2.6808
GBPNZD,20031118,162800,2.6809,2.6809,2.6791,2.6791
GBPNZD,20031118,162900,2.6787,2.6787,2.6780,2.6780
GBPNZD,20031118,163000,2.6776,2.6780,2.6775,2.6780
GBPNZD,20031118,163100,2.6784,2.6797,2.6784,2.6797
GBPNZD,20031118,163200,2.6795,2.6799,2.6794,2.6799
GBPNZD,20031118,163300,2.6797,2.6797,2.6791,2.6791
GBPNZD,20031118,163400,2.6788,2.6790,2.6788,2.6790
GBPNZD,20031118,163500,2.6791,2.6802,2.6791,2.6802
GBPNZD,20031118,163600,2.6804,2.6804,2.6801,2.6804
GBPNZD,20031118,163700,2.6806,2.6806,2.6787,2.6787
GBPNZD,20031118,163800,2.6786,2.6786,2.6776,2.6776
GBPNZD,20031118,163900,2.6774,2.6774,2.6764,2.6764
GBPNZD,20031118,164000,2.6757,2.6757,2.6746,2.6746
GBPNZD,20031118,164100,2.6745,2.6750,2.6742,2.6750
GBPNZD,20031118,164200,2.6748,2.6748,2.6739,2.6739
GBPNZD,20031118,164300,2.6738,2.6740,2.6737,2.6740
GBPNZD,20031118,164400,2.6738,2.6748,2.6738,2.6748
GBPNZD,20031118,164500,2.6747,2.6754,2.6747,2.6754
GBPNZD,20031118,164600,2.6755,2.6767,2.6755,2.6767
GBPNZD,20031118,164700,2.6768,2.6787,2.6768,2.6787
GBPNZD,20031118,164800,2.6788,2.6790,2.6784,2.6786
GBPNZD,20031118,164900,2.6785,2.6786,2.6785,2.6786
GBPNZD,20031118,165000,2.6787,2.6790,2.6787,2.6788
GBPNZD,20031118,165100,2.6782,2.6782,2.6767,2.6767
GBPNZD,20031118,165200,2.6768,2.6780,2.6768,2.6774
GBPNZD,20031118,165300,2.6772,2.6774,2.6762,2.6774
GBPNZD,20031118,165400,2.6776,2.6786,2.6776,2.6786
GBPNZD,20031118,165500,2.6792,2.6811,2.6792,2.6811
GBPNZD,20031118,165600,2.6809,2.6809,2.6806,2.6808
GBPNZD,20031118,165700,2.6807,2.6807,2.6793,2.6793
GBPNZD,20031118,165800,2.6793,2.6793,2.6790,2.6790
GBPNZD,20031118,165900,2.6791,2.6793,2.6791,2.6793
GBPNZD,20031118,170000,2.6794,2.6801,2.6794,2.6801
GBPNZD,20031118,170100,2.6804,2.6823,2.6804,2.6823
GBPNZD,20031118,170200,2.6820,2.6820,2.6815,2.6815
GBPNZD,20031118,170300,2.6814,2.6822,2.6811,2.6822
GBPNZD,20031118,170400,2.6824,2.6827,2.6811,2.6811
GBPNZD,20031118,170500,2.6810,2.6810,2.6809,2.6809
GBPNZD,20031118,170600,2.6809,2.6813,2.6809,2.6813
GBPNZD,20031118,170700,2.6813,2.6813,2.6812,2.6812
GBPNZD,20031118,170800,2.6810,2.6817,2.6810,2.6817
GBPNZD,20031118,170900,2.6817,2.6825,2.6817,2.6825
GBPNZD,20031118,171000,2.6823,2.6823,2.6822,2.6822
GBPNZD,20031118,171100,2.6821,2.6821,2.6813,2.6813
GBPNZD,20031118,171200,2.6810,2.6813,2.6807,2.6807
GBPNZD,20031118,171300,2.6805,2.6808,2.6804,2.6808
GBPNZD,20031118,171400,2.6809,2.6809,2.6804,2.6804
GBPNZD,20031118,171500,2.6804,2.6804,2.6802,2.6802
GBPNZD,20031118,171600,2.6802,2.6830,2.6802,2.6830
GBPNZD,20031118,171700,2.6833,2.6843,2.6826,2.6826
GBPNZD,20031118,171800,2.6824,2.6824,2.6815,2.6815
GBPNZD,20031118,171900,2.6815,2.6815,2.6805,2.6805
GBPNZD,20031118,172000,2.6805,2.6805,2.6802,2.6802
GBPNZD,20031118,172100,2.6805,2.6822,2.6805,2.6822
GBPNZD,20031118,172200,2.6819,2.6819,2.6811,2.6811
GBPNZD,20031118,172300,2.6809,2.6809,2.6793,2.6793
GBPNZD,20031118,172400,2.6791,2.6794,2.6791,2.6794
GBPNZD,20031118,172500,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031118,172600,2.6794,2.6799,2.6794,2.6799
GBPNZD,20031118,172700,2.6799,2.6799,2.6794,2.6797
GBPNZD,20031118,172800,2.6798,2.6800,2.6798,2.6800
GBPNZD,20031118,172900,2.6801,2.6806,2.6801,2.6805
GBPNZD,20031118,173000,2.6804,2.6804,2.6799,2.6799
GBPNZD,20031118,173100,2.6799,2.6801,2.6799,2.6801
GBPNZD,20031118,173200,2.6801,2.6801,2.6801,2.6801
GBPNZD,20031118,173300,2.6801,2.6801,2.6799,2.6799
GBPNZD,20031118,173400,2.6798,2.6827,2.6798,2.6821
GBPNZD,20031118,173500,2.6816,2.6816,2.6806,2.6806
GBPNZD,20031118,173600,2.6805,2.6805,2.6802,2.6804
GBPNZD,20031118,173700,2.6806,2.6806,2.6804,2.6804
GBPNZD,20031118,173800,2.6802,2.6813,2.6802,2.6813
GBPNZD,20031118,173900,2.6814,2.6830,2.6814,2.6825
GBPNZD,20031118,174000,2.6823,2.6823,2.6814,2.6814
GBPNZD,20031118,174100,2.6813,2.6813,2.6805,2.6805
GBPNZD,20031118,174200,2.6806,2.6809,2.6805,2.6805
GBPNZD,20031118,174300,2.6805,2.6805,2.6799,2.6799
GBPNZD,20031118,174400,2.6802,2.6809,2.6798,2.6809
GBPNZD,20031118,174500,2.6812,2.6815,2.6810,2.6810
GBPNZD,20031118,174600,2.6810,2.6815,2.6810,2.6815
GBPNZD,20031118,174700,2.6816,2.6816,2.6799,2.6799
GBPNZD,20031118,174800,2.6797,2.6797,2.6794,2.6794
GBPNZD,20031118,174900,2.6793,2.6793,2.6791,2.6791
GBPNZD,20031118,175000,2.6790,2.6791,2.6790,2.6791
GBPNZD,20031118,175100,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031118,175200,2.6794,2.6825,2.6794,2.6825
GBPNZD,20031118,175300,2.6824,2.6824,2.6818,2.6818
GBPNZD,20031118,175400,2.6815,2.6815,2.6812,2.6815
GBPNZD,20031118,175500,2.6813,2.6813,2.6807,2.6807
GBPNZD,20031118,175600,2.6805,2.6805,2.6804,2.6804
GBPNZD,20031118,175700,2.6805,2.6807,2.6804,2.6805
GBPNZD,20031118,175800,2.6806,2.6811,2.6806,2.6811
GBPNZD,20031118,175900,2.6811,2.6811,2.6809,2.6810
GBPNZD,20031118,180000,2.6809,2.6810,2.6804,2.6804
GBPNZD,20031118,180100,2.6802,2.6802,2.6802,2.6802
GBPNZD,20031118,180200,2.6802,2.6802,2.6801,2.6801
GBPNZD,20031118,180300,2.6801,2.6804,2.6801,2.6804
GBPNZD,20031118,180400,2.6805,2.6812,2.6805,2.6811
GBPNZD,20031118,180500,2.6807,2.6808,2.6806,2.6808
GBPNZD,20031118,180600,2.6808,2.6808,2.6804,2.6804
GBPNZD,20031118,180700,2.6803,2.6803,2.6796,2.6798
GBPNZD,20031118,180800,2.6798,2.6801,2.6798,2.6801
GBPNZD,20031118,180900,2.6800,2.6800,2.6798,2.6798
GBPNZD,20031118,181000,2.6797,2.6797,2.6796,2.6796
GBPNZD,20031118,181100,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031118,181200,2.6796,2.6797,2.6796,2.6797
GBPNZD,20031118,181300,2.6797,2.6798,2.6797,2.6797
GBPNZD,20031118,181400,2.6796,2.6796,2.6791,2.6791
GBPNZD,20031118,181500,2.6791,2.6793,2.6791,2.6793
GBPNZD,20031118,181600,2.6793,2.6806,2.6793,2.6806
GBPNZD,20031118,181700,2.6808,2.6808,2.6803,2.6803
GBPNZD,20031118,181800,2.6803,2.6803,2.6803,2.6803
GBPNZD,20031118,181900,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031118,182000,2.6794,2.6794,2.6791,2.6791
GBPNZD,20031118,182100,2.6790,2.6790,2.6788,2.6790
GBPNZD,20031118,182200,2.6790,2.6790,2.6780,2.6780
GBPNZD,20031118,182300,2.6780,2.6780,2.6776,2.6776
GBPNZD,20031118,182400,2.6773,2.6774,2.6770,2.6770
GBPNZD,20031118,182500,2.6769,2.6770,2.6767,2.6770
GBPNZD,20031118,182600,2.6772,2.6772,2.6770,2.6770
GBPNZD,20031118,182700,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031118,182800,2.6767,2.6784,2.6767,2.6769
GBPNZD,20031118,182900,2.6768,2.6768,2.6766,2.6766
GBPNZD,20031118,183000,2.6765,2.6769,2.6765,2.6767
GBPNZD,20031118,183100,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031118,183200,2.6769,2.6770,2.6769,2.6769
GBPNZD,20031118,183300,2.6770,2.6777,2.6770,2.6776
GBPNZD,20031118,183400,2.6774,2.6774,2.6773,2.6773
GBPNZD,20031118,183500,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031118,183600,2.6767,2.6769,2.6767,2.6769
GBPNZD,20031118,183700,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031118,183800,2.6771,2.6772,2.6770,2.6772
GBPNZD,20031118,183900,2.6773,2.6777,2.6772,2.6777
GBPNZD,20031118,184000,2.6778,2.6780,2.6776,2.6776
GBPNZD,20031118,184100,2.6777,2.6777,2.6776,2.6776
GBPNZD,20031118,184200,2.6774,2.6774,2.6769,2.6769
GBPNZD,20031118,184300,2.6770,2.6773,2.6770,2.6773
GBPNZD,20031118,184400,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031118,184500,2.6779,2.6790,2.6779,2.6790
GBPNZD,20031118,184600,2.6791,2.6791,2.6781,2.6781
GBPNZD,20031118,184700,2.6779,2.6779,2.6774,2.6774
GBPNZD,20031118,184800,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031118,184900,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031118,185000,2.6778,2.6779,2.6778,2.6779
GBPNZD,20031118,185100,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031118,185200,2.6776,2.6776,2.6775,2.6776
GBPNZD,20031118,185300,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031118,185400,2.6777,2.6783,2.6777,2.6783
GBPNZD,20031118,185500,2.6784,2.6787,2.6784,2.6784
GBPNZD,20031118,185600,2.6785,2.6789,2.6785,2.6789
GBPNZD,20031118,185700,2.6789,2.6790,2.6789,2.6790
GBPNZD,20031118,185800,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031118,185900,2.6792,2.6795,2.6792,2.6793
GBPNZD,20031118,190000,2.6790,2.6790,2.6781,2.6781
GBPNZD,20031118,190100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031118,190200,2.6783,2.6791,2.6783,2.6791
GBPNZD,20031118,190300,2.6792,2.6794,2.6792,2.6794
GBPNZD,20031118,190400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20031118,190500,2.6795,2.6797,2.6795,2.6797
GBPNZD,20031118,190600,2.6795,2.6822,2.6795,2.6812
GBPNZD,20031118,190700,2.6806,2.6806,2.6801,2.6801
GBPNZD,20031118,190800,2.6798,2.6798,2.6788,2.6788
GBPNZD,20031118,190900,2.6787,2.6787,2.6782,2.6782
GBPNZD,20031118,191000,2.6783,2.6791,2.6783,2.6791
GBPNZD,20031118,191100,2.6793,2.6793,2.6791,2.6791
GBPNZD,20031118,191200,2.6790,2.6793,2.6790,2.6793
GBPNZD,20031118,191300,2.6794,2.6813,2.6794,2.6813
GBPNZD,20031118,191400,2.6815,2.6827,2.6815,2.6823
GBPNZD,20031118,191500,2.6822,2.6822,2.6812,2.6815
GBPNZD,20031118,191600,2.6816,2.6823,2.6816,2.6821
GBPNZD,20031118,191700,2.6819,2.6819,2.6811,2.6812
GBPNZD,20031118,191800,2.6814,2.6830,2.6814,2.6830
GBPNZD,20031118,191900,2.6827,2.6827,2.6821,2.6822
GBPNZD,20031118,192000,2.6823,2.6823,2.6818,2.6818
GBPNZD,20031118,192100,2.6819,2.6819,2.6804,2.6804
GBPNZD,20031118,192200,2.6805,2.6811,2.6805,2.6811
GBPNZD,20031118,192300,2.6813,2.6836,2.6813,2.6836
GBPNZD,20031118,192400,2.6837,2.6837,2.6813,2.6813
GBPNZD,20031118,192500,2.6809,2.6809,2.6776,2.6776
GBPNZD,20031118,192600,2.6773,2.6773,2.6731,2.6736
GBPNZD,20031118,192700,2.6738,2.6744,2.6738,2.6744
GBPNZD,20031118,192800,2.6746,2.6779,2.6746,2.6778
GBPNZD,20031118,192900,2.6777,2.6785,2.6777,2.6785
GBPNZD,20031118,193000,2.6788,2.6789,2.6780,2.6780
GBPNZD,20031118,193100,2.6776,2.6776,2.6748,2.6748
GBPNZD,20031118,193200,2.6748,2.6748,2.6745,2.6745
GBPNZD,20031118,193300,2.6744,2.6744,2.6742,2.6742
GBPNZD,20031118,193400,2.6741,2.6744,2.6738,2.6738
GBPNZD,20031118,193500,2.6736,2.6739,2.6735,2.6737
GBPNZD,20031118,193600,2.6739,2.6748,2.6739,2.6748
GBPNZD,20031118,193700,2.6749,2.6749,2.6748,2.6748
GBPNZD,20031118,193800,2.6746,2.6746,2.6739,2.6739
GBPNZD,20031118,193900,2.6737,2.6747,2.6737,2.6744
GBPNZD,20031118,194000,2.6744,2.6744,2.6739,2.6739
GBPNZD,20031118,194100,2.6738,2.6738,2.6734,2.6734
GBPNZD,20031118,194200,2.6734,2.6734,2.6730,2.6730
GBPNZD,20031118,194300,2.6727,2.6727,2.6724,2.6726
GBPNZD,20031118,194400,2.6729,2.6741,2.6729,2.6741
GBPNZD,20031118,194500,2.6744,2.6747,2.6744,2.6747
GBPNZD,20031118,194600,2.6746,2.6748,2.6746,2.6748
GBPNZD,20031118,194700,2.6747,2.6747,2.6733,2.6733
GBPNZD,20031118,194800,2.6729,2.6729,2.6720,2.6720
GBPNZD,20031118,194900,2.6718,2.6720,2.6718,2.6720
GBPNZD,20031118,195000,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031118,195100,2.6720,2.6720,2.6719,2.6719
GBPNZD,20031118,195200,2.6719,2.6719,2.6716,2.6716
GBPNZD,20031118,195300,2.6719,2.6737,2.6719,2.6735
GBPNZD,20031118,195400,2.6739,2.6741,2.6738,2.6738
GBPNZD,20031118,195500,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031118,195600,2.6732,2.6732,2.6728,2.6728
GBPNZD,20031118,195700,2.6726,2.6726,2.6724,2.6725
GBPNZD,20031118,195800,2.6726,2.6727,2.6723,2.6723
GBPNZD,20031118,195900,2.6723,2.6723,2.6720,2.6720
GBPNZD,20031118,200000,2.6718,2.6718,2.6716,2.6716
GBPNZD,20031118,200100,2.6716,2.6727,2.6716,2.6727
GBPNZD,20031118,200200,2.6728,2.6733,2.6728,2.6733
GBPNZD,20031118,200300,2.6734,2.6734,2.6728,2.6728
GBPNZD,20031118,200400,2.6727,2.6727,2.6718,2.6718
GBPNZD,20031118,200500,2.6718,2.6718,2.6711,2.6711
GBPNZD,20031118,200600,2.6705,2.6705,2.6692,2.6692
GBPNZD,20031118,200700,2.6691,2.6692,2.6690,2.6692
GBPNZD,20031118,200800,2.6692,2.6706,2.6692,2.6706
GBPNZD,20031118,200900,2.6706,2.6706,2.6704,2.6706
GBPNZD,20031118,201000,2.6708,2.6724,2.6708,2.6724
GBPNZD,20031118,201100,2.6725,2.6726,2.6722,2.6722
GBPNZD,20031118,201200,2.6721,2.6723,2.6720,2.6720
GBPNZD,20031118,201300,2.6720,2.6720,2.6715,2.6715
GBPNZD,20031118,201400,2.6714,2.6714,2.6713,2.6714
GBPNZD,20031118,201500,2.6716,2.6717,2.6713,2.6713
GBPNZD,20031118,201600,2.6710,2.6710,2.6701,2.6701
GBPNZD,20031118,201700,2.6701,2.6701,2.6696,2.6696
GBPNZD,20031118,201800,2.6696,2.6696,2.6695,2.6695
GBPNZD,20031118,201900,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031118,202000,2.6720,2.6720,2.6713,2.6713
GBPNZD,20031118,202100,2.6711,2.6711,2.6707,2.6707
GBPNZD,20031118,202200,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031118,202300,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031118,202400,2.6703,2.6703,2.6681,2.6681
GBPNZD,20031118,202500,2.6679,2.6681,2.6679,2.6681
GBPNZD,20031118,202600,2.6683,2.6685,2.6682,2.6683
GBPNZD,20031118,202700,2.6682,2.6686,2.6682,2.6686
GBPNZD,20031118,202800,2.6687,2.6689,2.6687,2.6689
GBPNZD,20031118,202900,2.6688,2.6693,2.6688,2.6693
GBPNZD,20031118,203000,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031118,203100,2.6693,2.6700,2.6693,2.6700
GBPNZD,20031118,203200,2.6700,2.6700,2.6693,2.6698
GBPNZD,20031118,203300,2.6699,2.6700,2.6699,2.6699
GBPNZD,20031118,203400,2.6698,2.6698,2.6693,2.6693
GBPNZD,20031118,203500,2.6691,2.6691,2.6689,2.6689
GBPNZD,20031118,203600,2.6686,2.6686,2.6685,2.6685
GBPNZD,20031118,203700,2.6682,2.6683,2.6682,2.6683
GBPNZD,20031118,203800,2.6686,2.6688,2.6682,2.6682
GBPNZD,20031118,203900,2.6681,2.6681,2.6680,2.6680
GBPNZD,20031118,204000,2.6681,2.6686,2.6681,2.6686
GBPNZD,20031118,204100,2.6687,2.6688,2.6687,2.6688
GBPNZD,20031118,204200,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031118,204300,2.6685,2.6690,2.6685,2.6690
GBPNZD,20031118,204400,2.6695,2.6699,2.6695,2.6699
GBPNZD,20031118,204500,2.6699,2.6699,2.6696,2.6696
GBPNZD,20031118,204600,2.6697,2.6700,2.6697,2.6700
GBPNZD,20031118,204700,2.6701,2.6706,2.6701,2.6706
GBPNZD,20031118,204800,2.6705,2.6705,2.6704,2.6704
GBPNZD,20031118,204900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031118,205000,2.6704,2.6704,2.6700,2.6700
GBPNZD,20031118,205100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031118,205200,2.6711,2.6711,2.6701,2.6704
GBPNZD,20031118,205300,2.6704,2.6704,2.6700,2.6702
GBPNZD,20031118,205400,2.6702,2.6704,2.6702,2.6704
GBPNZD,20031118,205500,2.6704,2.6704,2.6696,2.6696
GBPNZD,20031118,205600,2.6696,2.6700,2.6696,2.6700
GBPNZD,20031118,205700,2.6704,2.6705,2.6704,2.6705
GBPNZD,20031118,205800,2.6705,2.6706,2.6705,2.6706
GBPNZD,20031118,205900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031118,210000,2.6704,2.6708,2.6704,2.6708
GBPNZD,20031118,210100,2.6709,2.6712,2.6709,2.6712
GBPNZD,20031118,210200,2.6711,2.6713,2.6711,2.6711
GBPNZD,20031118,210300,2.6711,2.6711,2.6707,2.6707
GBPNZD,20031118,210400,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031118,210500,2.6707,2.6707,2.6702,2.6702
GBPNZD,20031118,210600,2.6704,2.6706,2.6704,2.6706
GBPNZD,20031118,210700,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031118,210800,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031118,210900,2.6706,2.6713,2.6706,2.6713
GBPNZD,20031118,211000,2.6713,2.6717,2.6713,2.6717
GBPNZD,20031118,211100,2.6715,2.6715,2.6715,2.6715
GBPNZD,20031118,211200,2.6715,2.6715,2.6702,2.6702
GBPNZD,20031118,211300,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031118,211400,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031118,211500,2.6697,2.6697,2.6695,2.6695
GBPNZD,20031118,211600,2.6695,2.6714,2.6695,2.6712
GBPNZD,20031118,211700,2.6711,2.6711,2.6706,2.6706
GBPNZD,20031118,211800,2.6702,2.6702,2.6697,2.6697
GBPNZD,20031118,211900,2.6697,2.6697,2.6693,2.6693
GBPNZD,20031118,212000,2.6693,2.6693,2.6690,2.6690
GBPNZD,20031118,212100,2.6690,2.6703,2.6690,2.6696
GBPNZD,20031118,212200,2.6695,2.6695,2.6690,2.6690
GBPNZD,20031118,212300,2.6690,2.6690,2.6688,2.6688
GBPNZD,20031118,212400,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031118,212500,2.6688,2.6695,2.6688,2.6695
GBPNZD,20031118,212600,2.6693,2.6693,2.6686,2.6686
GBPNZD,20031118,212700,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031118,212800,2.6679,2.6680,2.6679,2.6680
GBPNZD,20031118,212900,2.6680,2.6686,2.6680,2.6686
GBPNZD,20031118,213000,2.6691,2.6692,2.6691,2.6692
GBPNZD,20031118,213100,2.6693,2.6696,2.6693,2.6696
GBPNZD,20031118,213200,2.6696,2.6696,2.6695,2.6695
GBPNZD,20031118,213300,2.6697,2.6700,2.6697,2.6700
GBPNZD,20031118,213400,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031118,213500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031118,213600,2.6702,2.6709,2.6702,2.6709
GBPNZD,20031118,213700,2.6710,2.6714,2.6710,2.6714
GBPNZD,20031118,213800,2.6713,2.6713,2.6712,2.6712
GBPNZD,20031118,213900,2.6712,2.6712,2.6705,2.6705
GBPNZD,20031118,214000,2.6706,2.6707,2.6706,2.6707
GBPNZD,20031118,214100,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031118,214200,2.6707,2.6714,2.6707,2.6714
GBPNZD,20031118,214300,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031118,214400,2.6714,2.6715,2.6714,2.6715
GBPNZD,20031118,214500,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031118,214600,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031118,214700,2.6717,2.6725,2.6717,2.6723
GBPNZD,20031118,214800,2.6724,2.6725,2.6724,2.6725
GBPNZD,20031118,214900,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031118,215000,2.6730,2.6730,2.6728,2.6728
GBPNZD,20031118,215100,2.6728,2.6734,2.6728,2.6734
GBPNZD,20031118,215200,2.6735,2.6738,2.6735,2.6738
GBPNZD,20031118,215300,2.6738,2.6738,2.6734,2.6734
GBPNZD,20031118,215400,2.6732,2.6732,2.6728,2.6728
GBPNZD,20031118,215500,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031118,215600,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031118,215700,2.6727,2.6730,2.6727,2.6727
GBPNZD,20031118,215800,2.6724,2.6724,2.6720,2.6720
GBPNZD,20031118,215900,2.6721,2.6727,2.6721,2.6727
GBPNZD,20031118,220000,2.6727,2.6727,2.6725,2.6725
GBPNZD,20031118,220100,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031118,220200,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031118,220300,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031118,220400,2.6724,2.6724,2.6722,2.6722
GBPNZD,20031118,220500,2.6723,2.6725,2.6723,2.6725
GBPNZD,20031118,220600,2.6724,2.6724,2.6720,2.6720
GBPNZD,20031118,220700,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031118,220800,2.6721,2.6723,2.6721,2.6723
GBPNZD,20031118,220900,2.6723,2.6731,2.6723,2.6731
GBPNZD,20031118,221000,2.6735,2.6735,2.6731,2.6731
GBPNZD,20031118,221100,2.6728,2.6728,2.6727,2.6727
GBPNZD,20031118,221200,2.6727,2.6727,2.6718,2.6718
GBPNZD,20031118,221300,2.6718,2.6718,2.6710,2.6710
GBPNZD,20031118,221400,2.6707,2.6708,2.6702,2.6708
GBPNZD,20031118,221500,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031118,221600,2.6708,2.6708,2.6705,2.6705
GBPNZD,20031118,221700,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031118,221800,2.6705,2.6707,2.6705,2.6707
GBPNZD,20031118,221900,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031118,222000,2.6707,2.6709,2.6707,2.6709
GBPNZD,20031118,222100,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031118,222200,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031118,222300,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031118,222400,2.6709,2.6712,2.6709,2.6712
GBPNZD,20031118,222500,2.6720,2.6725,2.6720,2.6723
GBPNZD,20031118,222600,2.6719,2.6719,2.6711,2.6711
GBPNZD,20031118,222700,2.6707,2.6709,2.6707,2.6709
GBPNZD,20031118,222800,2.6709,2.6709,2.6706,2.6706
GBPNZD,20031118,222900,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031118,223000,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031118,223100,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031118,223200,2.6712,2.6712,2.6712,2.6712
GBPNZD,20031118,223300,2.6712,2.6712,2.6712,2.6712
GBPNZD,20031118,223400,2.6712,2.6718,2.6712,2.6718
GBPNZD,20031118,223500,2.6729,2.6739,2.6729,2.6734
GBPNZD,20031118,223600,2.6734,2.6734,2.6727,2.6727
GBPNZD,20031118,223700,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031118,223800,2.6728,2.6742,2.6728,2.6742
GBPNZD,20031118,223900,2.6743,2.6745,2.6742,2.6742
GBPNZD,20031118,224000,2.6740,2.6740,2.6740,2.6740
GBPNZD,20031118,224100,2.6740,2.6740,2.6725,2.6725
GBPNZD,20031118,224200,2.6724,2.6727,2.6724,2.6726
GBPNZD,20031118,224300,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031118,224400,2.6726,2.6726,2.6720,2.6720
GBPNZD,20031118,224500,2.6720,2.6720,2.6716,2.6716
GBPNZD,20031118,224600,2.6714,2.6718,2.6714,2.6717
GBPNZD,20031118,224700,2.6716,2.6716,2.6713,2.6713
GBPNZD,20031118,224800,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031118,224900,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031118,225000,2.6713,2.6714,2.6713,2.6714
GBPNZD,20031118,225100,2.6713,2.6713,2.6709,2.6709
GBPNZD,20031118,225200,2.6708,2.6711,2.6706,2.6711
GBPNZD,20031118,225300,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031118,225400,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031118,225500,2.6714,2.6716,2.6714,2.6715
GBPNZD,20031118,225600,2.6715,2.6718,2.6715,2.6718
GBPNZD,20031118,225700,2.6719,2.6720,2.6718,2.6718
GBPNZD,20031118,225800,2.6718,2.6720,2.6717,2.6720
GBPNZD,20031118,225900,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031118,230000,2.6720,2.6720,2.6717,2.6717
GBPNZD,20031118,230100,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031118,230200,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031118,230300,2.6720,2.6720,2.6718,2.6718
GBPNZD,20031118,230400,2.6718,2.6718,2.6714,2.6714
GBPNZD,20031118,230500,2.6713,2.6713,2.6710,2.6710
GBPNZD,20031118,230600,2.6711,2.6712,2.6711,2.6712
GBPNZD,20031118,230700,2.6712,2.6714,2.6711,2.6711
GBPNZD,20031118,230800,2.6711,2.6711,2.6709,2.6709
GBPNZD,20031118,230900,2.6709,2.6709,2.6707,2.6707
GBPNZD,20031118,231000,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031118,231100,2.6711,2.6716,2.6711,2.6716
GBPNZD,20031118,231200,2.6718,2.6723,2.6718,2.6723
GBPNZD,20031118,231300,2.6725,2.6729,2.6725,2.6727
GBPNZD,20031118,231400,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031118,231500,2.6726,2.6726,2.6721,2.6721
GBPNZD,20031118,231600,2.6724,2.6726,2.6724,2.6725
GBPNZD,20031118,231700,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031118,231800,2.6725,2.6730,2.6725,2.6730
GBPNZD,20031118,231900,2.6730,2.6731,2.6728,2.6729
GBPNZD,20031118,232000,2.6730,2.6731,2.6730,2.6731
GBPNZD,20031118,232100,2.6732,2.6732,2.6731,2.6731
GBPNZD,20031118,232200,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031118,232300,2.6734,2.6736,2.6733,2.6733
GBPNZD,20031118,232400,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031118,232500,2.6732,2.6732,2.6728,2.6728
GBPNZD,20031118,232600,2.6728,2.6728,2.6723,2.6723
GBPNZD,20031118,232700,2.6724,2.6727,2.6724,2.6727
GBPNZD,20031118,232800,2.6727,2.6727,2.6723,2.6723
GBPNZD,20031118,232900,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031118,233000,2.6721,2.6721,2.6709,2.6709
GBPNZD,20031118,233100,2.6709,2.6710,2.6709,2.6710
GBPNZD,20031118,233200,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031118,233300,2.6710,2.6727,2.6710,2.6727
GBPNZD,20031118,233400,2.6730,2.6739,2.6730,2.6739
GBPNZD,20031118,233500,2.6737,2.6737,2.6733,2.6733
GBPNZD,20031118,233600,2.6725,2.6725,2.6724,2.6724
GBPNZD,20031118,233700,2.6717,2.6717,2.6711,2.6711
GBPNZD,20031118,233800,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031118,233900,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031118,234000,2.6708,2.6715,2.6708,2.6711
GBPNZD,20031118,234100,2.6711,2.6711,2.6707,2.6707
GBPNZD,20031118,234200,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031118,234300,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031118,234400,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031118,234500,2.6704,2.6707,2.6704,2.6707
GBPNZD,20031118,234600,2.6707,2.6717,2.6707,2.6712
GBPNZD,20031118,234700,2.6709,2.6709,2.6701,2.6701
GBPNZD,20031118,234800,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031118,234900,2.6703,2.6720,2.6703,2.6720
GBPNZD,20031118,235000,2.6720,2.6721,2.6720,2.6721
GBPNZD,20031118,235100,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031118,235200,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031118,235300,2.6721,2.6721,2.6716,2.6718
GBPNZD,20031118,235400,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031118,235500,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031118,235600,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031118,235700,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031118,235800,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031118,235900,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031119,000000,2.6717,2.6720,2.6717,2.6718
AUDCHF,20031118,000100,0.9412,0.9412,0.9409,0.9409
AUDCHF,20031118,000200,0.9408,0.9408,0.9407,0.9407
AUDCHF,20031118,000300,0.9406,0.9406,0.9401,0.9401
AUDCHF,20031118,000400,0.9400,0.9400,0.9398,0.9398
AUDCHF,20031118,000500,0.9397,0.9400,0.9397,0.9400
AUDCHF,20031118,000600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031118,000700,0.9401,0.9403,0.9401,0.9403
AUDCHF,20031118,000800,0.9404,0.9408,0.9404,0.9408
AUDCHF,20031118,000900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031118,001000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031118,001100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031118,001200,0.9409,0.9409,0.9407,0.9407
AUDCHF,20031118,001300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031118,001400,0.9408,0.9408,0.9406,0.9406
AUDCHF,20031118,001500,0.9407,0.9408,0.9407,0.9408
AUDCHF,20031118,001600,0.9408,0.9413,0.9408,0.9413
AUDCHF,20031118,001700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031118,001800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,001900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031118,002000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,002100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031118,002200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,002300,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031118,002400,0.9412,0.9412,0.9410,0.9410
AUDCHF,20031118,002500,0.9411,0.9413,0.9411,0.9413
AUDCHF,20031118,002600,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031118,002700,0.9412,0.9412,0.9409,0.9409
AUDCHF,20031118,002800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031118,002900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031118,003000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031118,003100,0.9408,0.9408,0.9406,0.9406
AUDCHF,20031118,003200,0.9406,0.9407,0.9406,0.9407
AUDCHF,20031118,003300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031118,003400,0.9410,0.9412,0.9410,0.9412
AUDCHF,20031118,003500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031118,003600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031118,003700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031118,003800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,003900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,004000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,004100,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,004200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031118,004300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031118,004400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031118,004500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,004600,0.9412,0.9412,0.9409,0.9409
AUDCHF,20031118,004700,0.9409,0.9410,0.9409,0.9409
AUDCHF,20031118,004800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031118,004900,0.9409,0.9411,0.9409,0.9411
AUDCHF,20031118,005000,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031118,005100,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031118,005200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031118,005300,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031118,005400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031118,005500,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031118,005600,0.9414,0.9415,0.9414,0.9415
AUDCHF,20031118,005700,0.9415,0.9415,0.9415,0.9415
AUDCHF,20031118,005800,0.9415,0.9415,0.9414,0.9414
AUDCHF,20031118,005900,0.9414,0.9414,0.9412,0.9412
AUDCHF,20031118,010000,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031118,010100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031118,010200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031118,010300,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031118,010400,0.9414,0.9417,0.9414,0.9417
AUDCHF,20031118,010500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031118,010600,0.9417,0.9418,0.9417,0.9418
AUDCHF,20031118,010700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20031118,010800,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031118,010900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031118,011000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031118,011100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031118,011200,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031118,011300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031118,011400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031118,011500,0.9413,0.9413,0.9410,0.9410
AUDCHF,20031118,011600,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031118,011700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031118,011800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031118,011900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031118,012000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031118,012100,0.9413,0.9413,0.9409,0.9409
AUDCHF,20031118,012200,0.9410,0.9412,0.9410,0.9412
AUDCHF,20031118,012300,0.9411,0.9411,0.9410,0.9410
AUDCHF,20031118,012400,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031118,012500,0.9411,0.9412,0.9411,0.9412
AUDCHF,20031118,012600,0.9412,0.9412,0.9409,0.9410
AUDCHF,20031118,012700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031118,012800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031118,012900,0.9410,0.9411,0.9410,0.9411
AUDCHF,20031118,013000,0.9412,0.9414,0.9412,0.9414
AUDCHF,20031118,013100,0.9414,0.9414,0.9411,0.9411
AUDCHF,20031118,013200,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031118,013300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031118,013400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031118,013500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031118,013600,0.9409,0.9411,0.9409,0.9411
AUDCHF,20031118,013700,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031118,013800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031118,013900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031118,014000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031118,014100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031118,014200,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031118,014300,0.9408,0.9410,0.9408,0.9410
AUDCHF,20031118,014400,0.9411,0.9412,0.9411,0.9412
AUDCHF,20031118,014500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,014600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031118,014700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031118,014800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031118,014900,0.9410,0.9413,0.9410,0.9413
AUDCHF,20031118,015000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031118,015100,0.9413,0.9413,0.9410,0.9410
AUDCHF,20031118,015200,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031118,015300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031118,015400,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031118,015500,0.9410,0.9412,0.9410,0.9411
AUDCHF,20031118,015600,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031118,015700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,015800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,015900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,020000,0.9412,0.9412,0.9409,0.9409
AUDCHF,20031118,020100,0.9410,0.9412,0.9410,0.9412
AUDCHF,20031118,020200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,020300,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,020400,0.9412,0.9412,0.9410,0.9412
AUDCHF,20031118,020500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,020600,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,020700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031118,020800,0.9412,0.9412,0.9411,0.9411
AUDCHF,20031118,020900,0.9411,0.9414,0.9411,0.9414
AUDCHF,20031118,021000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031118,021100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031118,021200,0.9414,0.9414,0.9413,0.9414
AUDCHF,20031118,021300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031118,021400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031118,021500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031118,021600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031118,021700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031118,021800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031118,021900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031118,022000,0.9417,0.9419,0.9417,0.9419
AUDCHF,20031118,022100,0.9419,0.9419,0.9418,0.9418
AUDCHF,20031118,022200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031118,022300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031118,022400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031118,022500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031118,022600,0.9418,0.9418,0.9418,0.9418
AUDCHF,20031118,022700,0.9418,0.9418,0.9418,0.9418
AUDCHF,20031118,022800,0.9418,0.9418,0.9418,0.9418
AUDCHF,20031118,022900,0.9418,0.9418,0.9418,0.9418
AUDCHF,20031118,023000,0.9418,0.9418,0.9418,0.9418
AUDCHF,20031118,023100,0.9418,0.9418,0.9414,0.9414
AUDCHF,20031118,023200,0.9415,0.9417,0.9415,0.9417
AUDCHF,20031118,023300,0.9418,0.9420,0.9418,0.9420
AUDCHF,20031118,023400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031118,023500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031118,023600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20031118,023700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031118,023800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031118,023900,0.9416,0.9417,0.9416,0.9416
AUDCHF,20031118,024000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031118,024100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031118,024200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031118,024300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031118,024400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031118,024500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031118,024600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031118,024700,0.9419,0.9419,0.9416,0.9416
AUDCHF,20031118,024800,0.9416,0.9416,0.9414,0.9415
AUDCHF,20031118,024900,0.9415,0.9417,0.9415,0.9416
AUDCHF,20031118,025000,0.9416,0.9418,0.9416,0.9418
AUDCHF,20031118,025100,0.9418,0.9418,0.9417,0.9417
AUDCHF,20031118,025200,0.9418,0.9420,0.9418,0.9420
AUDCHF,20031118,025300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20031118,025400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20031118,025500,0.9422,0.9422,0.9422,0.9422
AUDCHF,20031118,025600,0.9422,0.9423,0.9422,0.9423
AUDCHF,20031118,025700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031118,025800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20031118,025900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031118,030000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031118,030100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031118,030200,0.9423,0.9428,0.9423,0.9428
AUDCHF,20031118,030300,0.9429,0.9433,0.9429,0.9433
AUDCHF,20031118,030400,0.9433,0.9433,0.9431,0.9431
AUDCHF,20031118,030500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20031118,030600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031118,030700,0.9429,0.9429,0.9428,0.9428
AUDCHF,20031118,030800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031118,030900,0.9428,0.9430,0.9428,0.9430
AUDCHF,20031118,031000,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031118,031100,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031118,031200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031118,031300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031118,031400,0.9434,0.9434,0.9433,0.9433
AUDCHF,20031118,031500,0.9432,0.9433,0.9432,0.9433
AUDCHF,20031118,031600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031118,031700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031118,031800,0.9434,0.9436,0.9434,0.9436
AUDCHF,20031118,031900,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031118,032000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031118,032100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031118,032200,0.9438,0.9441,0.9438,0.9438
AUDCHF,20031118,032300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031118,032400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031118,032500,0.9442,0.9444,0.9442,0.9444
AUDCHF,20031118,032600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031118,032700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031118,032800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031118,032900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031118,033000,0.9445,0.9445,0.9444,0.9445
AUDCHF,20031118,033100,0.9446,0.9449,0.9446,0.9449
AUDCHF,20031118,033200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031118,033300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031118,033400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031118,033500,0.9449,0.9449,0.9446,0.9446
AUDCHF,20031118,033600,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031118,033700,0.9445,0.9445,0.9443,0.9443
AUDCHF,20031118,033800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031118,033900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20031118,034000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031118,034100,0.9447,0.9448,0.9447,0.9447
AUDCHF,20031118,034200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031118,034300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031118,034400,0.9445,0.9447,0.9445,0.9447
AUDCHF,20031118,034500,0.9447,0.9447,0.9447,0.9447
AUDCHF,20031118,034600,0.9447,0.9447,0.9445,0.9445
AUDCHF,20031118,034700,0.9446,0.9448,0.9446,0.9448
AUDCHF,20031118,034800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031118,034900,0.9448,0.9448,0.9444,0.9444
AUDCHF,20031118,035000,0.9443,0.9444,0.9441,0.9444
AUDCHF,20031118,035100,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031118,035200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031118,035300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031118,035400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031118,035500,0.9445,0.9447,0.9445,0.9447
AUDCHF,20031118,035600,0.9447,0.9447,0.9447,0.9447
AUDCHF,20031118,035700,0.9447,0.9448,0.9447,0.9448
AUDCHF,20031118,035800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031118,035900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031118,040000,0.9449,0.9451,0.9449,0.9451
AUDCHF,20031118,040100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20031118,040200,0.9450,0.9450,0.9450,0.9450
AUDCHF,20031118,040300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031118,040400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20031118,040500,0.9455,0.9455,0.9454,0.9455
AUDCHF,20031118,040600,0.9456,0.9460,0.9456,0.9459
AUDCHF,20031118,040700,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031118,040800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031118,040900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031118,041000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,041100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,041200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,041300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,041400,0.9456,0.9456,0.9452,0.9452
AUDCHF,20031118,041500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,041600,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031118,041700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20031118,041800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031118,041900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031118,042000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031118,042100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031118,042200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031118,042300,0.9453,0.9453,0.9449,0.9449
AUDCHF,20031118,042400,0.9450,0.9450,0.9450,0.9450
AUDCHF,20031118,042500,0.9450,0.9450,0.9449,0.9449
AUDCHF,20031118,042600,0.9450,0.9450,0.9449,0.9449
AUDCHF,20031118,042700,0.9449,0.9450,0.9449,0.9450
AUDCHF,20031118,042800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20031118,042900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031118,043000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,043100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,043200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,043300,0.9452,0.9452,0.9450,0.9450
AUDCHF,20031118,043400,0.9450,0.9452,0.9450,0.9452
AUDCHF,20031118,043500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,043600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,043700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,043800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031118,043900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031118,044000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031118,044100,0.9448,0.9450,0.9448,0.9450
AUDCHF,20031118,044200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031118,044300,0.9449,0.9450,0.9449,0.9450
AUDCHF,20031118,044400,0.9450,0.9450,0.9450,0.9450
AUDCHF,20031118,044500,0.9450,0.9450,0.9450,0.9450
AUDCHF,20031118,044600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031118,044700,0.9450,0.9451,0.9449,0.9449
AUDCHF,20031118,044800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031118,044900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031118,045000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031118,045100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031118,045200,0.9448,0.9448,0.9446,0.9447
AUDCHF,20031118,045300,0.9447,0.9448,0.9447,0.9448
AUDCHF,20031118,045400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031118,045500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031118,045600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031118,045700,0.9450,0.9452,0.9450,0.9452
AUDCHF,20031118,045800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031118,045900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,050000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,050100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,050200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,050300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,050400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,050500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,050600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,050700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,050800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,050900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,051000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,051100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,051200,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031118,051300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20031118,051400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031118,051500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20031118,051600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031118,051700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031118,051800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20031118,051900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031118,052000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031118,052100,0.9455,0.9457,0.9455,0.9457
AUDCHF,20031118,052200,0.9457,0.9457,0.9455,0.9455
AUDCHF,20031118,052300,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031118,052400,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031118,052500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031118,052600,0.9453,0.9454,0.9453,0.9454
AUDCHF,20031118,052700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,052800,0.9456,0.9456,0.9449,0.9449
AUDCHF,20031118,052900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031118,053000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,053100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031118,053200,0.9455,0.9457,0.9455,0.9457
AUDCHF,20031118,053300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031118,053400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031118,053500,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031118,053600,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031118,053700,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031118,053800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20031118,053900,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031118,054000,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031118,054100,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031118,054200,0.9459,0.9459,0.9458,0.9459
AUDCHF,20031118,054300,0.9458,0.9458,0.9456,0.9456
AUDCHF,20031118,054400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,054500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031118,054600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031118,054700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031118,054800,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031118,054900,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031118,055000,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031118,055100,0.9454,0.9454,0.9447,0.9447
AUDCHF,20031118,055200,0.9447,0.9448,0.9447,0.9448
AUDCHF,20031118,055300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031118,055400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031118,055500,0.9449,0.9452,0.9449,0.9452
AUDCHF,20031118,055600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,055700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031118,055800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031118,055900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031118,060000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031118,060100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,060200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,060300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,060400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,060500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,060600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,060700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,060800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,060900,0.9452,0.9456,0.9452,0.9456
AUDCHF,20031118,061000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,061100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,061200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,061300,0.9456,0.9456,0.9451,0.9453
AUDCHF,20031118,061400,0.9454,0.9454,0.9453,0.9453
AUDCHF,20031118,061500,0.9454,0.9456,0.9454,0.9456
AUDCHF,20031118,061600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,061700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,061800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031118,061900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031118,062000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031118,062100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031118,062200,0.9457,0.9457,0.9451,0.9452
AUDCHF,20031118,062300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031118,062400,0.9452,0.9455,0.9452,0.9455
AUDCHF,20031118,062500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031118,062600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031118,062700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031118,062800,0.9456,0.9456,0.9452,0.9452
AUDCHF,20031118,062900,0.9451,0.9456,0.9451,0.9456
AUDCHF,20031118,063000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031118,063100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031118,063200,0.9456,0.9456,0.9453,0.9453
AUDCHF,20031118,063300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031118,063400,0.9453,0.9453,0.9451,0.9451
AUDCHF,20031118,063500,0.9450,0.9451,0.9450,0.9451
AUDCHF,20031118,063600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20031118,063700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031118,063800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20031118,063900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031118,064000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031118,064100,0.9455,0.9455,0.9452,0.9452
AUDCHF,20031118,064200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20031118,064300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031118,064400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031118,064500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031118,064600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,064700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,064800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031118,064900,0.9455,0.9455,0.9454,0.9454
AUDCHF,20031118,065000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031118,065100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20031118,065200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20031118,065300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20031118,065400,0.9456,0.9458,0.9456,0.9458
AUDCHF,20031118,065500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20031118,065600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031118,065700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20031118,065800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031118,065900,0.9459,0.9459,0.9456,0.9456
AUDCHF,20031118,070000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,070100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031118,070200,0.9455,0.9455,0.9453,0.9454
AUDCHF,20031118,070300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031118,070400,0.9456,0.9460,0.9456,0.9460
AUDCHF,20031118,070500,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031118,070600,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031118,070700,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031118,070800,0.9461,0.9461,0.9456,0.9456
AUDCHF,20031118,070900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031118,071000,0.9457,0.9458,0.9455,0.9455
AUDCHF,20031118,071100,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031118,071200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031118,071300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031118,071400,0.9459,0.9463,0.9459,0.9463
AUDCHF,20031118,071500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031118,071600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031118,071700,0.9465,0.9467,0.9465,0.9467
AUDCHF,20031118,071800,0.9467,0.9470,0.9467,0.9469
AUDCHF,20031118,071900,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031118,072000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,072100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,072200,0.9466,0.9466,0.9463,0.9463
AUDCHF,20031118,072300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031118,072400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,072500,0.9464,0.9464,0.9460,0.9460
AUDCHF,20031118,072600,0.9460,0.9463,0.9460,0.9463
AUDCHF,20031118,072700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031118,072800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031118,072900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031118,073000,0.9465,0.9467,0.9465,0.9467
AUDCHF,20031118,073100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,073200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,073300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,073400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031118,073500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031118,073600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,073700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,073800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,073900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031118,074000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,074100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031118,074200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031118,074300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031118,074400,0.9463,0.9463,0.9460,0.9460
AUDCHF,20031118,074500,0.9461,0.9463,0.9461,0.9463
AUDCHF,20031118,074600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031118,074700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031118,074800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,074900,0.9467,0.9469,0.9467,0.9467
AUDCHF,20031118,075000,0.9467,0.9467,0.9464,0.9464
AUDCHF,20031118,075100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,075200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,075300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,075400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,075500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,075600,0.9464,0.9465,0.9463,0.9463
AUDCHF,20031118,075700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031118,075800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,075900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,080000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,080100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031118,080200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,080300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031118,080400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031118,080500,0.9470,0.9470,0.9468,0.9468
AUDCHF,20031118,080600,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031118,080700,0.9470,0.9470,0.9468,0.9468
AUDCHF,20031118,080800,0.9468,0.9469,0.9468,0.9468
AUDCHF,20031118,080900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031118,081000,0.9469,0.9470,0.9469,0.9469
AUDCHF,20031118,081100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031118,081200,0.9469,0.9469,0.9466,0.9466
AUDCHF,20031118,081300,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031118,081400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031118,081500,0.9465,0.9465,0.9464,0.9465
AUDCHF,20031118,081600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031118,081700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,081800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031118,081900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031118,082000,0.9464,0.9467,0.9464,0.9467
AUDCHF,20031118,082100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,082200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,082300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031118,082400,0.9468,0.9468,0.9466,0.9467
AUDCHF,20031118,082500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,082600,0.9465,0.9466,0.9465,0.9465
AUDCHF,20031118,082700,0.9464,0.9464,0.9460,0.9462
AUDCHF,20031118,082800,0.9462,0.9462,0.9461,0.9462
AUDCHF,20031118,082900,0.9462,0.9464,0.9462,0.9464
AUDCHF,20031118,083000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031118,083100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031118,083200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,083300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031118,083400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031118,083500,0.9463,0.9466,0.9463,0.9466
AUDCHF,20031118,083600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031118,083700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031118,083800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031118,083900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031118,084000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031118,084100,0.9462,0.9462,0.9461,0.9461
AUDCHF,20031118,084200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031118,084300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031118,084400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031118,084500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031118,084600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031118,084700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031118,084800,0.9462,0.9465,0.9462,0.9465
AUDCHF,20031118,084900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,085000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031118,085100,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031118,085200,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031118,085300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031118,085400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031118,085500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031118,085600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031118,085700,0.9467,0.9472,0.9467,0.9472
AUDCHF,20031118,085800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031118,085900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031118,090000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031118,090100,0.9472,0.9472,0.9469,0.9469
AUDCHF,20031118,090200,0.9467,0.9468,0.9466,0.9468
AUDCHF,20031118,090300,0.9468,0.9468,0.9466,0.9466
AUDCHF,20031118,090400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031118,090500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031118,090600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,090700,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031118,090800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031118,090900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031118,091000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031118,091100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031118,091200,0.9470,0.9470,0.9467,0.9467
AUDCHF,20031118,091300,0.9467,0.9467,0.9466,0.9467
AUDCHF,20031118,091400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031118,091500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031118,091600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031118,091700,0.9469,0.9469,0.9464,0.9465
AUDCHF,20031118,091800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031118,091900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031118,092000,0.9465,0.9469,0.9465,0.9469
AUDCHF,20031118,092100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031118,092200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031118,092300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031118,092400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031118,092500,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031118,092600,0.9472,0.9473,0.9471,0.9473
AUDCHF,20031118,092700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031118,092800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031118,092900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031118,093000,0.9470,0.9472,0.9470,0.9472
AUDCHF,20031118,093100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031118,093200,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031118,093300,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031118,093400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031118,093500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031118,093600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031118,093700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031118,093800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031118,093900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031118,094000,0.9472,0.9478,0.9472,0.9478
AUDCHF,20031118,094100,0.9479,0.9479,0.9477,0.9477
AUDCHF,20031118,094200,0.9477,0.9477,0.9474,0.9474
AUDCHF,20031118,094300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031118,094400,0.9473,0.9475,0.9473,0.9475
AUDCHF,20031118,094500,0.9475,0.9483,0.9475,0.9483
AUDCHF,20031118,094600,0.9483,0.9486,0.9483,0.9486
AUDCHF,20031118,094700,0.9486,0.9486,0.9482,0.9482
AUDCHF,20031118,094800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031118,094900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,095000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031118,095100,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031118,095200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031118,095300,0.9479,0.9480,0.9479,0.9479
AUDCHF,20031118,095400,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031118,095500,0.9479,0.9479,0.9475,0.9475
AUDCHF,20031118,095600,0.9476,0.9477,0.9476,0.9477
AUDCHF,20031118,095700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031118,095800,0.9481,0.9483,0.9481,0.9483
AUDCHF,20031118,095900,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031118,100000,0.9484,0.9484,0.9479,0.9479
AUDCHF,20031118,100100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031118,100200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031118,100300,0.9477,0.9477,0.9473,0.9473
AUDCHF,20031118,100400,0.9472,0.9472,0.9471,0.9472
AUDCHF,20031118,100500,0.9473,0.9476,0.9473,0.9476
AUDCHF,20031118,100600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031118,100700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031118,100800,0.9474,0.9474,0.9470,0.9470
AUDCHF,20031118,100900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031118,101000,0.9469,0.9469,0.9466,0.9466
AUDCHF,20031118,101100,0.9465,0.9465,0.9464,0.9465
AUDCHF,20031118,101200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031118,101300,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031118,101400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031118,101500,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031118,101600,0.9468,0.9468,0.9466,0.9466
AUDCHF,20031118,101700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031118,101800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031118,101900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031118,102000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031118,102100,0.9463,0.9463,0.9461,0.9461
AUDCHF,20031118,102200,0.9462,0.9464,0.9462,0.9464
AUDCHF,20031118,102300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031118,102400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,102500,0.9466,0.9467,0.9466,0.9466
AUDCHF,20031118,102600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031118,102700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,102800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,102900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,103000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,103100,0.9465,0.9465,0.9464,0.9465
AUDCHF,20031118,103200,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031118,103300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031118,103400,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031118,103500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031118,103600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031118,103700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031118,103800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031118,103900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031118,104000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031118,104100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031118,104200,0.9471,0.9474,0.9471,0.9474
AUDCHF,20031118,104300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031118,104400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031118,104500,0.9473,0.9473,0.9471,0.9473
AUDCHF,20031118,104600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031118,104700,0.9473,0.9475,0.9473,0.9474
AUDCHF,20031118,104800,0.9474,0.9474,0.9471,0.9471
AUDCHF,20031118,104900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031118,105000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031118,105100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031118,105200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031118,105300,0.9477,0.9480,0.9477,0.9480
AUDCHF,20031118,105400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031118,105500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031118,105600,0.9481,0.9483,0.9481,0.9483
AUDCHF,20031118,105700,0.9484,0.9484,0.9482,0.9483
AUDCHF,20031118,105800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031118,105900,0.9483,0.9483,0.9480,0.9480
AUDCHF,20031118,110000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,110100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031118,110200,0.9482,0.9482,0.9480,0.9480
AUDCHF,20031118,110300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,110400,0.9479,0.9481,0.9479,0.9481
AUDCHF,20031118,110500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031118,110600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031118,110700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031118,110800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031118,110900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031118,111000,0.9481,0.9481,0.9478,0.9478
AUDCHF,20031118,111100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031118,111200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,111300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031118,111400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,111500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,111600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,111700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,111800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,111900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,112000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031118,112100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031118,112200,0.9482,0.9483,0.9481,0.9481
AUDCHF,20031118,112300,0.9479,0.9480,0.9479,0.9479
AUDCHF,20031118,112400,0.9479,0.9480,0.9478,0.9480
AUDCHF,20031118,112500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,112600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031118,112700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031118,112800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031118,112900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,113000,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031118,113100,0.9479,0.9482,0.9479,0.9482
AUDCHF,20031118,113200,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031118,113300,0.9482,0.9482,0.9479,0.9479
AUDCHF,20031118,113400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031118,113500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,113600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20031118,113700,0.9479,0.9479,0.9477,0.9477
AUDCHF,20031118,113800,0.9475,0.9475,0.9473,0.9474
AUDCHF,20031118,113900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20031118,114000,0.9476,0.9477,0.9476,0.9477
AUDCHF,20031118,114100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031118,114200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031118,114300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031118,114400,0.9480,0.9483,0.9480,0.9483
AUDCHF,20031118,114500,0.9483,0.9483,0.9482,0.9482
AUDCHF,20031118,114600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031118,114700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,114800,0.9480,0.9480,0.9477,0.9478
AUDCHF,20031118,114900,0.9479,0.9479,0.9478,0.9479
AUDCHF,20031118,115000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,115100,0.9479,0.9481,0.9479,0.9481
AUDCHF,20031118,115200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,115300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,115400,0.9480,0.9482,0.9480,0.9482
AUDCHF,20031118,115500,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031118,115600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031118,115700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031118,115800,0.9483,0.9483,0.9478,0.9478
AUDCHF,20031118,115900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031118,120000,0.9480,0.9483,0.9480,0.9483
AUDCHF,20031118,120100,0.9483,0.9483,0.9481,0.9481
AUDCHF,20031118,120200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,120300,0.9480,0.9482,0.9480,0.9482
AUDCHF,20031118,120400,0.9483,0.9485,0.9483,0.9485
AUDCHF,20031118,120500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20031118,120600,0.9486,0.9493,0.9486,0.9493
AUDCHF,20031118,120700,0.9494,0.9494,0.9491,0.9491
AUDCHF,20031118,120800,0.9490,0.9492,0.9489,0.9492
AUDCHF,20031118,120900,0.9492,0.9492,0.9490,0.9490
AUDCHF,20031118,121000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031118,121100,0.9489,0.9492,0.9489,0.9491
AUDCHF,20031118,121200,0.9490,0.9490,0.9489,0.9490
AUDCHF,20031118,121300,0.9490,0.9491,0.9490,0.9491
AUDCHF,20031118,121400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031118,121500,0.9491,0.9491,0.9488,0.9488
AUDCHF,20031118,121600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031118,121700,0.9489,0.9491,0.9489,0.9491
AUDCHF,20031118,121800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031118,121900,0.9492,0.9492,0.9489,0.9489
AUDCHF,20031118,122000,0.9490,0.9495,0.9489,0.9495
AUDCHF,20031118,122100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031118,122200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031118,122300,0.9498,0.9498,0.9495,0.9495
AUDCHF,20031118,122400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031118,122500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031118,122600,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031118,122700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031118,122800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031118,122900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031118,123000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031118,123100,0.9492,0.9495,0.9492,0.9495
AUDCHF,20031118,123200,0.9496,0.9498,0.9496,0.9497
AUDCHF,20031118,123300,0.9496,0.9496,0.9495,0.9496
AUDCHF,20031118,123400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031118,123500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031118,123600,0.9494,0.9494,0.9493,0.9493
AUDCHF,20031118,123700,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031118,123800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031118,123900,0.9495,0.9495,0.9493,0.9495
AUDCHF,20031118,124000,0.9495,0.9498,0.9495,0.9498
AUDCHF,20031118,124100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031118,124200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031118,124300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031118,124400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031118,124500,0.9499,0.9499,0.9498,0.9498
AUDCHF,20031118,124600,0.9497,0.9497,0.9496,0.9497
AUDCHF,20031118,124700,0.9496,0.9498,0.9496,0.9498
AUDCHF,20031118,124800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031118,124900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031118,125000,0.9495,0.9499,0.9495,0.9499
AUDCHF,20031118,125100,0.9499,0.9499,0.9496,0.9496
AUDCHF,20031118,125200,0.9495,0.9495,0.9492,0.9492
AUDCHF,20031118,125300,0.9491,0.9491,0.9484,0.9484
AUDCHF,20031118,125400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031118,125500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031118,125600,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031118,125700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031118,125800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031118,125900,0.9485,0.9485,0.9483,0.9483
AUDCHF,20031118,130000,0.9482,0.9482,0.9480,0.9480
AUDCHF,20031118,130100,0.9480,0.9483,0.9480,0.9483
AUDCHF,20031118,130200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031118,130300,0.9480,0.9481,0.9479,0.9481
AUDCHF,20031118,130400,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031118,130500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031118,130600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031118,130700,0.9484,0.9485,0.9482,0.9482
AUDCHF,20031118,130800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031118,130900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031118,131000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,131100,0.9480,0.9481,0.9480,0.9480
AUDCHF,20031118,131200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031118,131300,0.9480,0.9482,0.9480,0.9482
AUDCHF,20031118,131400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031118,131500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031118,131600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031118,131700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031118,131800,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031118,131900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031118,132000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031118,132100,0.9483,0.9484,0.9483,0.9484
AUDCHF,20031118,132200,0.9483,0.9483,0.9481,0.9481
AUDCHF,20031118,132300,0.9481,0.9485,0.9481,0.9485
AUDCHF,20031118,132400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20031118,132500,0.9486,0.9486,0.9482,0.9482
AUDCHF,20031118,132600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031118,132700,0.9482,0.9483,0.9482,0.9483
AUDCHF,20031118,132800,0.9484,0.9485,0.9484,0.9484
AUDCHF,20031118,132900,0.9485,0.9488,0.9485,0.9488
AUDCHF,20031118,133000,0.9488,0.9489,0.9488,0.9488
AUDCHF,20031118,133100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031118,133200,0.9489,0.9491,0.9489,0.9491
AUDCHF,20031118,133300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031118,133400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031118,133500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031118,133600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031118,133700,0.9490,0.9492,0.9490,0.9490
AUDCHF,20031118,133800,0.9489,0.9492,0.9489,0.9492
AUDCHF,20031118,133900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20031118,134000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031118,134100,0.9488,0.9488,0.9485,0.9485
AUDCHF,20031118,134200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20031118,134300,0.9487,0.9492,0.9487,0.9492
AUDCHF,20031118,134400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031118,134500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031118,134600,0.9491,0.9491,0.9490,0.9490
AUDCHF,20031118,134700,0.9489,0.9489,0.9487,0.9487
AUDCHF,20031118,134800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20031118,134900,0.9487,0.9490,0.9487,0.9490
AUDCHF,20031118,135000,0.9490,0.9493,0.9490,0.9493
AUDCHF,20031118,135100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031118,135200,0.9496,0.9501,0.9496,0.9501
AUDCHF,20031118,135300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20031118,135400,0.9498,0.9498,0.9495,0.9495
AUDCHF,20031118,135500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031118,135600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20031118,135700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031118,135800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031118,135900,0.9492,0.9492,0.9490,0.9490
AUDCHF,20031118,140000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031118,140100,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031118,140200,0.9490,0.9490,0.9488,0.9488
AUDCHF,20031118,140300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031118,140400,0.9488,0.9488,0.9487,0.9488
AUDCHF,20031118,140500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031118,140600,0.9488,0.9489,0.9486,0.9486
AUDCHF,20031118,140700,0.9486,0.9486,0.9484,0.9485
AUDCHF,20031118,140800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031118,140900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031118,141000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031118,141100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031118,141200,0.9485,0.9485,0.9483,0.9483
AUDCHF,20031118,141300,0.9484,0.9487,0.9484,0.9487
AUDCHF,20031118,141400,0.9487,0.9487,0.9484,0.9484
AUDCHF,20031118,141500,0.9484,0.9485,0.9483,0.9484
AUDCHF,20031118,141600,0.9485,0.9487,0.9485,0.9487
AUDCHF,20031118,141700,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031118,141800,0.9486,0.9488,0.9486,0.9488
AUDCHF,20031118,141900,0.9488,0.9489,0.9488,0.9488
AUDCHF,20031118,142000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031118,142100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031118,142200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031118,142300,0.9486,0.9487,0.9484,0.9487
AUDCHF,20031118,142400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20031118,142500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031118,142600,0.9485,0.9487,0.9485,0.9487
AUDCHF,20031118,142700,0.9487,0.9489,0.9487,0.9489
AUDCHF,20031118,142800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031118,142900,0.9491,0.9496,0.9491,0.9496
AUDCHF,20031118,143000,0.9495,0.9495,0.9493,0.9493
AUDCHF,20031118,143100,0.9495,0.9496,0.9494,0.9496
AUDCHF,20031118,143200,0.9497,0.9497,0.9493,0.9493
AUDCHF,20031118,143300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031118,143400,0.9494,0.9494,0.9493,0.9494
AUDCHF,20031118,143500,0.9495,0.9497,0.9495,0.9496
AUDCHF,20031118,143600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031118,143700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20031118,143800,0.9493,0.9493,0.9491,0.9492
AUDCHF,20031118,143900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031118,144000,0.9491,0.9491,0.9489,0.9491
AUDCHF,20031118,144100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20031118,144200,0.9489,0.9491,0.9489,0.9489
AUDCHF,20031118,144300,0.9491,0.9493,0.9491,0.9493
AUDCHF,20031118,144400,0.9494,0.9494,0.9492,0.9492
AUDCHF,20031118,144500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031118,144600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031118,144700,0.9494,0.9497,0.9494,0.9497
AUDCHF,20031118,144800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031118,144900,0.9498,0.9498,0.9495,0.9495
AUDCHF,20031118,145000,0.9494,0.9494,0.9492,0.9492
AUDCHF,20031118,145100,0.9493,0.9497,0.9493,0.9497
AUDCHF,20031118,145200,0.9497,0.9498,0.9497,0.9498
AUDCHF,20031118,145300,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031118,145400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031118,145500,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031118,145600,0.9500,0.9500,0.9498,0.9498
AUDCHF,20031118,145700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031118,145800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031118,145900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031118,150000,0.9498,0.9498,0.9496,0.9497
AUDCHF,20031118,150100,0.9498,0.9498,0.9497,0.9497
AUDCHF,20031118,150200,0.9496,0.9497,0.9496,0.9497
AUDCHF,20031118,150300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031118,150400,0.9495,0.9495,0.9493,0.9493
AUDCHF,20031118,150500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031118,150600,0.9495,0.9497,0.9495,0.9496
AUDCHF,20031118,150700,0.9496,0.9498,0.9496,0.9498
AUDCHF,20031118,150800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031118,150900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20031118,151000,0.9498,0.9498,0.9497,0.9497
AUDCHF,20031118,151100,0.9497,0.9499,0.9497,0.9499
AUDCHF,20031118,151200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031118,151300,0.9500,0.9500,0.9498,0.9498
AUDCHF,20031118,151400,0.9497,0.9498,0.9497,0.9498
AUDCHF,20031118,151500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031118,151600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031118,151700,0.9498,0.9498,0.9497,0.9498
AUDCHF,20031118,151800,0.9497,0.9497,0.9496,0.9496
AUDCHF,20031118,151900,0.9496,0.9497,0.9496,0.9496
AUDCHF,20031118,152000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031118,152100,0.9496,0.9499,0.9496,0.9499
AUDCHF,20031118,152200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031118,152300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031118,152400,0.9498,0.9498,0.9496,0.9496
AUDCHF,20031118,152500,0.9495,0.9495,0.9493,0.9493
AUDCHF,20031118,152600,0.9491,0.9491,0.9486,0.9487
AUDCHF,20031118,152700,0.9488,0.9492,0.9488,0.9492
AUDCHF,20031118,152800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031118,152900,0.9494,0.9497,0.9494,0.9497
AUDCHF,20031118,153000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031118,153100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031118,153200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20031118,153300,0.9502,0.9504,0.9502,0.9504
AUDCHF,20031118,153400,0.9504,0.9506,0.9504,0.9506
AUDCHF,20031118,153500,0.9505,0.9507,0.9505,0.9507
AUDCHF,20031118,153600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031118,153700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031118,153800,0.9507,0.9508,0.9506,0.9506
AUDCHF,20031118,153900,0.9503,0.9504,0.9503,0.9504
AUDCHF,20031118,154000,0.9505,0.9506,0.9505,0.9505
AUDCHF,20031118,154100,0.9504,0.9504,0.9502,0.9502
AUDCHF,20031118,154200,0.9502,0.9503,0.9501,0.9501
AUDCHF,20031118,154300,0.9500,0.9502,0.9500,0.9502
AUDCHF,20031118,154400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20031118,154500,0.9502,0.9502,0.9501,0.9501
AUDCHF,20031118,154600,0.9501,0.9501,0.9500,0.9500
AUDCHF,20031118,154700,0.9500,0.9500,0.9494,0.9494
AUDCHF,20031118,154800,0.9493,0.9493,0.9488,0.9488
AUDCHF,20031118,154900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031118,155000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031118,155100,0.9488,0.9492,0.9488,0.9492
AUDCHF,20031118,155200,0.9491,0.9492,0.9491,0.9491
AUDCHF,20031118,155300,0.9491,0.9491,0.9486,0.9486
AUDCHF,20031118,155400,0.9485,0.9488,0.9485,0.9488
AUDCHF,20031118,155500,0.9488,0.9489,0.9488,0.9488
AUDCHF,20031118,155600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031118,155700,0.9489,0.9489,0.9486,0.9486
AUDCHF,20031118,155800,0.9487,0.9488,0.9486,0.9486
AUDCHF,20031118,155900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031118,160000,0.9488,0.9492,0.9488,0.9492
AUDCHF,20031118,160100,0.9491,0.9491,0.9488,0.9488
AUDCHF,20031118,160200,0.9487,0.9487,0.9483,0.9484
AUDCHF,20031118,160300,0.9485,0.9488,0.9485,0.9488
AUDCHF,20031118,160400,0.9487,0.9487,0.9484,0.9484
AUDCHF,20031118,160500,0.9485,0.9485,0.9480,0.9480
AUDCHF,20031118,160600,0.9479,0.9482,0.9479,0.9482
AUDCHF,20031118,160700,0.9483,0.9483,0.9480,0.9480
AUDCHF,20031118,160800,0.9480,0.9480,0.9472,0.9473
AUDCHF,20031118,160900,0.9474,0.9474,0.9461,0.9463
AUDCHF,20031118,161000,0.9464,0.9464,0.9456,0.9459
AUDCHF,20031118,161100,0.9459,0.9465,0.9459,0.9465
AUDCHF,20031118,161200,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031118,161300,0.9464,0.9465,0.9463,0.9465
AUDCHF,20031118,161400,0.9465,0.9466,0.9463,0.9463
AUDCHF,20031118,161500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031118,161600,0.9464,0.9464,0.9457,0.9457
AUDCHF,20031118,161700,0.9456,0.9456,0.9449,0.9449
AUDCHF,20031118,161800,0.9448,0.9448,0.9442,0.9442
AUDCHF,20031118,161900,0.9443,0.9450,0.9443,0.9450
AUDCHF,20031118,162000,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031118,162100,0.9450,0.9452,0.9450,0.9452
AUDCHF,20031118,162200,0.9451,0.9451,0.9448,0.9448
AUDCHF,20031118,162300,0.9449,0.9449,0.9444,0.9444
AUDCHF,20031118,162400,0.9443,0.9443,0.9441,0.9441
AUDCHF,20031118,162500,0.9440,0.9440,0.9438,0.9439
AUDCHF,20031118,162600,0.9440,0.9444,0.9440,0.9444
AUDCHF,20031118,162700,0.9443,0.9444,0.9442,0.9444
AUDCHF,20031118,162800,0.9445,0.9447,0.9445,0.9447
AUDCHF,20031118,162900,0.9448,0.9448,0.9446,0.9448
AUDCHF,20031118,163000,0.9450,0.9452,0.9449,0.9450
AUDCHF,20031118,163100,0.9449,0.9449,0.9447,0.9448
AUDCHF,20031118,163200,0.9449,0.9449,0.9446,0.9446
AUDCHF,20031118,163300,0.9446,0.9446,0.9444,0.9444
AUDCHF,20031118,163400,0.9443,0.9443,0.9442,0.9442
AUDCHF,20031118,163500,0.9441,0.9441,0.9437,0.9438
AUDCHF,20031118,163600,0.9438,0.9438,0.9436,0.9437
AUDCHF,20031118,163700,0.9435,0.9441,0.9435,0.9441
AUDCHF,20031118,163800,0.9441,0.9442,0.9439,0.9439
AUDCHF,20031118,163900,0.9437,0.9437,0.9436,0.9437
AUDCHF,20031118,164000,0.9436,0.9437,0.9435,0.9436
AUDCHF,20031118,164100,0.9435,0.9438,0.9435,0.9438
AUDCHF,20031118,164200,0.9439,0.9439,0.9438,0.9438
AUDCHF,20031118,164300,0.9439,0.9439,0.9435,0.9436
AUDCHF,20031118,164400,0.9435,0.9435,0.9431,0.9431
AUDCHF,20031118,164500,0.9431,0.9431,0.9429,0.9429
AUDCHF,20031118,164600,0.9428,0.9430,0.9427,0.9430
AUDCHF,20031118,164700,0.9431,0.9433,0.9431,0.9431
AUDCHF,20031118,164800,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031118,164900,0.9434,0.9437,0.9434,0.9436
AUDCHF,20031118,165000,0.9435,0.9435,0.9433,0.9433
AUDCHF,20031118,165100,0.9434,0.9436,0.9434,0.9436
AUDCHF,20031118,165200,0.9437,0.9439,0.9437,0.9439
AUDCHF,20031118,165300,0.9441,0.9442,0.9438,0.9438
AUDCHF,20031118,165400,0.9439,0.9439,0.9438,0.9438
AUDCHF,20031118,165500,0.9437,0.9437,0.9431,0.9431
AUDCHF,20031118,165600,0.9430,0.9432,0.9430,0.9432
AUDCHF,20031118,165700,0.9433,0.9434,0.9432,0.9432
AUDCHF,20031118,165800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031118,165900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20031118,170000,0.9430,0.9431,0.9429,0.9431
AUDCHF,20031118,170100,0.9432,0.9433,0.9431,0.9431
AUDCHF,20031118,170200,0.9432,0.9437,0.9432,0.9437
AUDCHF,20031118,170300,0.9436,0.9436,0.9431,0.9431
AUDCHF,20031118,170400,0.9431,0.9437,0.9431,0.9437
AUDCHF,20031118,170500,0.9438,0.9442,0.9436,0.9436
AUDCHF,20031118,170600,0.9435,0.9435,0.9432,0.9433
AUDCHF,20031118,170700,0.9434,0.9437,0.9434,0.9437
AUDCHF,20031118,170800,0.9437,0.9438,0.9437,0.9437
AUDCHF,20031118,170900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031118,171000,0.9437,0.9437,0.9436,0.9436
AUDCHF,20031118,171100,0.9436,0.9438,0.9436,0.9438
AUDCHF,20031118,171200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031118,171300,0.9439,0.9439,0.9434,0.9434
AUDCHF,20031118,171400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031118,171500,0.9434,0.9434,0.9433,0.9433
AUDCHF,20031118,171600,0.9433,0.9433,0.9430,0.9430
AUDCHF,20031118,171700,0.9430,0.9431,0.9430,0.9430
AUDCHF,20031118,171800,0.9429,0.9429,0.9426,0.9428
AUDCHF,20031118,171900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031118,172000,0.9428,0.9429,0.9428,0.9429
AUDCHF,20031118,172100,0.9429,0.9429,0.9429,0.9429
AUDCHF,20031118,172200,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031118,172300,0.9433,0.9436,0.9433,0.9436
AUDCHF,20031118,172400,0.9437,0.9442,0.9437,0.9442
AUDCHF,20031118,172500,0.9442,0.9442,0.9438,0.9438
AUDCHF,20031118,172600,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031118,172700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20031118,172800,0.9437,0.9438,0.9436,0.9438
AUDCHF,20031118,172900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031118,173000,0.9439,0.9440,0.9438,0.9438
AUDCHF,20031118,173100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031118,173200,0.9438,0.9438,0.9436,0.9436
AUDCHF,20031118,173300,0.9435,0.9437,0.9435,0.9437
AUDCHF,20031118,173400,0.9437,0.9440,0.9437,0.9439
AUDCHF,20031118,173500,0.9439,0.9439,0.9438,0.9438
AUDCHF,20031118,173600,0.9439,0.9439,0.9435,0.9436
AUDCHF,20031118,173700,0.9436,0.9436,0.9435,0.9436
AUDCHF,20031118,173800,0.9436,0.9436,0.9435,0.9436
AUDCHF,20031118,173900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031118,174000,0.9437,0.9439,0.9437,0.9438
AUDCHF,20031118,174100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031118,174200,0.9437,0.9441,0.9437,0.9441
AUDCHF,20031118,174300,0.9441,0.9442,0.9438,0.9438
AUDCHF,20031118,174400,0.9439,0.9440,0.9436,0.9436
AUDCHF,20031118,174500,0.9435,0.9435,0.9429,0.9429
AUDCHF,20031118,174600,0.9428,0.9430,0.9428,0.9430
AUDCHF,20031118,174700,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031118,174800,0.9431,0.9432,0.9430,0.9430
AUDCHF,20031118,174900,0.9429,0.9429,0.9428,0.9429
AUDCHF,20031118,175000,0.9429,0.9429,0.9427,0.9427
AUDCHF,20031118,175100,0.9427,0.9428,0.9427,0.9428
AUDCHF,20031118,175200,0.9428,0.9428,0.9426,0.9426
AUDCHF,20031118,175300,0.9425,0.9425,0.9422,0.9422
AUDCHF,20031118,175400,0.9422,0.9422,0.9420,0.9421
AUDCHF,20031118,175500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20031118,175600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031118,175700,0.9422,0.9423,0.9422,0.9422
AUDCHF,20031118,175800,0.9421,0.9421,0.9419,0.9419
AUDCHF,20031118,175900,0.9418,0.9418,0.9416,0.9416
AUDCHF,20031118,180000,0.9415,0.9415,0.9411,0.9411
AUDCHF,20031118,180100,0.9412,0.9414,0.9412,0.9414
AUDCHF,20031118,180200,0.9413,0.9415,0.9413,0.9415
AUDCHF,20031118,180300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20031118,180400,0.9418,0.9418,0.9418,0.9418
AUDCHF,20031118,180500,0.9418,0.9418,0.9417,0.9417
AUDCHF,20031118,180600,0.9417,0.9420,0.9417,0.9420
AUDCHF,20031118,180700,0.9420,0.9422,0.9420,0.9422
AUDCHF,20031118,180800,0.9423,0.9423,0.9421,0.9421
AUDCHF,20031118,180900,0.9421,0.9424,0.9421,0.9424
AUDCHF,20031118,181000,0.9426,0.9427,0.9426,0.9426
AUDCHF,20031118,181100,0.9426,0.9427,0.9426,0.9427
AUDCHF,20031118,181200,0.9427,0.9427,0.9426,0.9426
AUDCHF,20031118,181300,0.9424,0.9425,0.9423,0.9423
AUDCHF,20031118,181400,0.9421,0.9421,0.9420,0.9421
AUDCHF,20031118,181500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031118,181600,0.9422,0.9423,0.9422,0.9423
AUDCHF,20031118,181700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031118,181800,0.9424,0.9427,0.9424,0.9427
AUDCHF,20031118,181900,0.9427,0.9427,0.9424,0.9424
AUDCHF,20031118,182000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031118,182100,0.9424,0.9425,0.9424,0.9424
AUDCHF,20031118,182200,0.9424,0.9427,0.9424,0.9427
AUDCHF,20031118,182300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20031118,182400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20031118,182500,0.9426,0.9427,0.9426,0.9426
AUDCHF,20031118,182600,0.9426,0.9426,0.9425,0.9425
AUDCHF,20031118,182700,0.9425,0.9428,0.9425,0.9428
AUDCHF,20031118,182800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031118,182900,0.9429,0.9431,0.9429,0.9430
AUDCHF,20031118,183000,0.9430,0.9430,0.9428,0.9428
AUDCHF,20031118,183100,0.9427,0.9427,0.9426,0.9426
AUDCHF,20031118,183200,0.9426,0.9426,0.9425,0.9426
AUDCHF,20031118,183300,0.9426,0.9427,0.9426,0.9427
AUDCHF,20031118,183400,0.9427,0.9429,0.9427,0.9429
AUDCHF,20031118,183500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031118,183600,0.9430,0.9430,0.9429,0.9429
AUDCHF,20031118,183700,0.9429,0.9430,0.9428,0.9430
AUDCHF,20031118,183800,0.9430,0.9431,0.9430,0.9431
AUDCHF,20031118,183900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031118,184000,0.9431,0.9433,0.9430,0.9430
AUDCHF,20031118,184100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031118,184200,0.9429,0.9429,0.9427,0.9427
AUDCHF,20031118,184300,0.9426,0.9426,0.9425,0.9425
AUDCHF,20031118,184400,0.9424,0.9424,0.9423,0.9423
AUDCHF,20031118,184500,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031118,184600,0.9424,0.9426,0.9423,0.9426
AUDCHF,20031118,184700,0.9425,0.9425,0.9424,0.9424
AUDCHF,20031118,184800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031118,184900,0.9424,0.9424,0.9422,0.9422
AUDCHF,20031118,185000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20031118,185100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20031118,185200,0.9418,0.9418,0.9415,0.9415
AUDCHF,20031118,185300,0.9414,0.9414,0.9413,0.9414
AUDCHF,20031118,185400,0.9415,0.9416,0.9414,0.9414
AUDCHF,20031118,185500,0.9413,0.9413,0.9408,0.9408
AUDCHF,20031118,185600,0.9407,0.9408,0.9407,0.9408
AUDCHF,20031118,185700,0.9409,0.9411,0.9409,0.9411
AUDCHF,20031118,185800,0.9410,0.9410,0.9405,0.9405
AUDCHF,20031118,185900,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031118,190000,0.9405,0.9406,0.9405,0.9405
AUDCHF,20031118,190100,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031118,190200,0.9406,0.9406,0.9404,0.9405
AUDCHF,20031118,190300,0.9403,0.9403,0.9402,0.9403
AUDCHF,20031118,190400,0.9404,0.9405,0.9404,0.9405
AUDCHF,20031118,190500,0.9404,0.9404,0.9398,0.9398
AUDCHF,20031118,190600,0.9397,0.9398,0.9393,0.9393
AUDCHF,20031118,190700,0.9393,0.9394,0.9391,0.9391
AUDCHF,20031118,190800,0.9388,0.9392,0.9388,0.9392
AUDCHF,20031118,190900,0.9393,0.9400,0.9393,0.9400
AUDCHF,20031118,191000,0.9401,0.9401,0.9398,0.9399
AUDCHF,20031118,191100,0.9400,0.9400,0.9399,0.9400
AUDCHF,20031118,191200,0.9401,0.9401,0.9398,0.9398
AUDCHF,20031118,191300,0.9397,0.9397,0.9396,0.9396
AUDCHF,20031118,191400,0.9395,0.9395,0.9393,0.9393
AUDCHF,20031118,191500,0.9393,0.9394,0.9391,0.9391
AUDCHF,20031118,191600,0.9390,0.9392,0.9388,0.9392
AUDCHF,20031118,191700,0.9393,0.9398,0.9392,0.9392
AUDCHF,20031118,191800,0.9391,0.9392,0.9389,0.9389
AUDCHF,20031118,191900,0.9388,0.9388,0.9381,0.9381
AUDCHF,20031118,192000,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031118,192100,0.9376,0.9376,0.9372,0.9372
AUDCHF,20031118,192200,0.9371,0.9371,0.9366,0.9366
AUDCHF,20031118,192300,0.9366,0.9366,0.9347,0.9349
AUDCHF,20031118,192400,0.9348,0.9349,0.9347,0.9349
AUDCHF,20031118,192500,0.9350,0.9358,0.9350,0.9357
AUDCHF,20031118,192600,0.9356,0.9366,0.9356,0.9366
AUDCHF,20031118,192700,0.9367,0.9373,0.9367,0.9373
AUDCHF,20031118,192800,0.9372,0.9373,0.9369,0.9373
AUDCHF,20031118,192900,0.9376,0.9386,0.9376,0.9385
AUDCHF,20031118,193000,0.9386,0.9387,0.9384,0.9384
AUDCHF,20031118,193100,0.9383,0.9383,0.9379,0.9383
AUDCHF,20031118,193200,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031118,193300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031118,193400,0.9384,0.9384,0.9380,0.9380
AUDCHF,20031118,193500,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031118,193600,0.9382,0.9382,0.9376,0.9376
AUDCHF,20031118,193700,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031118,193800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031118,193900,0.9376,0.9377,0.9376,0.9376
AUDCHF,20031118,194000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031118,194100,0.9376,0.9385,0.9373,0.9385
AUDCHF,20031118,194200,0.9386,0.9391,0.9386,0.9391
AUDCHF,20031118,194300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031118,194400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031118,194500,0.9390,0.9390,0.9387,0.9388
AUDCHF,20031118,194600,0.9387,0.9388,0.9386,0.9388
AUDCHF,20031118,194700,0.9389,0.9393,0.9389,0.9393
AUDCHF,20031118,194800,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031118,194900,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031118,195000,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031118,195100,0.9391,0.9392,0.9391,0.9391
AUDCHF,20031118,195200,0.9390,0.9390,0.9385,0.9385
AUDCHF,20031118,195300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031118,195400,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031118,195500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031118,195600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031118,195700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031118,195800,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031118,195900,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031118,200000,0.9385,0.9387,0.9385,0.9386
AUDCHF,20031118,200100,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031118,200200,0.9391,0.9391,0.9383,0.9383
AUDCHF,20031118,200300,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031118,200400,0.9380,0.9383,0.9380,0.9382
AUDCHF,20031118,200500,0.9381,0.9381,0.9373,0.9373
AUDCHF,20031118,200600,0.9374,0.9378,0.9374,0.9378
AUDCHF,20031118,200700,0.9379,0.9381,0.9379,0.9380
AUDCHF,20031118,200800,0.9379,0.9380,0.9378,0.9378
AUDCHF,20031118,200900,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031118,201000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031118,201100,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031118,201200,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031118,201300,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031118,201400,0.9385,0.9385,0.9380,0.9381
AUDCHF,20031118,201500,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031118,201600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031118,201700,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031118,201800,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031118,201900,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031118,202000,0.9384,0.9388,0.9384,0.9388
AUDCHF,20031118,202100,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031118,202200,0.9390,0.9390,0.9385,0.9385
AUDCHF,20031118,202300,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031118,202400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031118,202500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031118,202600,0.9388,0.9390,0.9388,0.9388
AUDCHF,20031118,202700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031118,202800,0.9386,0.9386,0.9383,0.9384
AUDCHF,20031118,202900,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031118,203000,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031118,203100,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031118,203200,0.9381,0.9385,0.9381,0.9384
AUDCHF,20031118,203300,0.9383,0.9383,0.9378,0.9379
AUDCHF,20031118,203400,0.9378,0.9378,0.9374,0.9377
AUDCHF,20031118,203500,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031118,203600,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031118,203700,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031118,203800,0.9380,0.9380,0.9374,0.9374
AUDCHF,20031118,203900,0.9374,0.9374,0.9373,0.9374
AUDCHF,20031118,204000,0.9376,0.9376,0.9372,0.9372
AUDCHF,20031118,204100,0.9372,0.9376,0.9372,0.9376
AUDCHF,20031118,204200,0.9376,0.9377,0.9376,0.9376
AUDCHF,20031118,204300,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031118,204400,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031118,204500,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031118,204600,0.9373,0.9373,0.9367,0.9367
AUDCHF,20031118,204700,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031118,204800,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031118,204900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031118,205000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031118,205100,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031118,205200,0.9377,0.9378,0.9377,0.9377
AUDCHF,20031118,205300,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031118,205400,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031118,205500,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031118,205600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031118,205700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031118,205800,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031118,205900,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031118,210000,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031118,210100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031118,210200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031118,210300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031118,210400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031118,210500,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031118,210600,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031118,210700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031118,210800,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031118,210900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031118,211000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031118,211100,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031118,211200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031118,211300,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031118,211400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031118,211500,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031118,211600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031118,211700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031118,211800,0.9369,0.9371,0.9369,0.9371
AUDCHF,20031118,211900,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031118,212000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031118,212100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031118,212200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031118,212300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031118,212400,0.9372,0.9372,0.9369,0.9369
AUDCHF,20031118,212500,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031118,212600,0.9368,0.9368,0.9362,0.9362
AUDCHF,20031118,212700,0.9359,0.9363,0.9359,0.9363
AUDCHF,20031118,212800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031118,212900,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031118,213000,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031118,213100,0.9365,0.9365,0.9362,0.9362
AUDCHF,20031118,213200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031118,213300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031118,213400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031118,213500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031118,213600,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031118,213700,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031118,213800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031118,213900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031118,214000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031118,214100,0.9359,0.9362,0.9359,0.9359
AUDCHF,20031118,214200,0.9358,0.9363,0.9356,0.9363
AUDCHF,20031118,214300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031118,214400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031118,214500,0.9362,0.9362,0.9359,0.9360
AUDCHF,20031118,214600,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031118,214700,0.9359,0.9359,0.9358,0.9359
AUDCHF,20031118,214800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031118,214900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031118,215000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031118,215100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031118,215200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031118,215300,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031118,215400,0.9357,0.9357,0.9353,0.9353
AUDCHF,20031118,215500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031118,215600,0.9352,0.9358,0.9352,0.9358
AUDCHF,20031118,215700,0.9358,0.9359,0.9357,0.9359
AUDCHF,20031118,215800,0.9360,0.9362,0.9360,0.9360
AUDCHF,20031118,215900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031118,220000,0.9362,0.9364,0.9362,0.9364
AUDCHF,20031118,220100,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031118,220200,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031118,220300,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031118,220400,0.9358,0.9358,0.9352,0.9352
AUDCHF,20031118,220500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031118,220600,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031118,220700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031118,220800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031118,220900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031118,221000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031118,221100,0.9352,0.9356,0.9352,0.9356
AUDCHF,20031118,221200,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031118,221300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031118,221400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,221500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,221600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,221700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,221800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,221900,0.9358,0.9359,0.9358,0.9358
AUDCHF,20031118,222000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,222100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,222200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031118,222300,0.9354,0.9360,0.9354,0.9360
AUDCHF,20031118,222400,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031118,222500,0.9361,0.9361,0.9359,0.9359
AUDCHF,20031118,222600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,222700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,222800,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031118,222900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031118,223000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,223100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,223200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,223300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,223400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,223500,0.9358,0.9358,0.9355,0.9355
AUDCHF,20031118,223600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031118,223700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031118,223800,0.9355,0.9356,0.9351,0.9351
AUDCHF,20031118,223900,0.9351,0.9355,0.9351,0.9355
AUDCHF,20031118,224000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031118,224100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031118,224200,0.9353,0.9353,0.9351,0.9351
AUDCHF,20031118,224300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031118,224400,0.9350,0.9352,0.9350,0.9352
AUDCHF,20031118,224500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031118,224600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031118,224700,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031118,224800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031118,224900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,225000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,225100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031118,225200,0.9358,0.9358,0.9355,0.9355
AUDCHF,20031118,225300,0.9355,0.9355,0.9353,0.9353
AUDCHF,20031118,225400,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031118,225500,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031118,225600,0.9353,0.9355,0.9352,0.9355
AUDCHF,20031118,225700,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031118,225800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031118,225900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031118,230000,0.9351,0.9353,0.9351,0.9352
AUDCHF,20031118,230100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031118,230200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031118,230300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031118,230400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031118,230500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031118,230600,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031118,230700,0.9353,0.9353,0.9352,0.9352
AUDCHF,20031118,230800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031118,230900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031118,231000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031118,231100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031118,231200,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031118,231300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031118,231400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031118,231500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031118,231600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031118,231700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031118,231800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031118,231900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031118,232000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031118,232100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031118,232200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031118,232300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031118,232400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031118,232500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031118,232600,0.9352,0.9356,0.9352,0.9356
AUDCHF,20031118,232700,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031118,232800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031118,232900,0.9354,0.9354,0.9353,0.9353
AUDCHF,20031118,233000,0.9352,0.9353,0.9352,0.9353
AUDCHF,20031118,233100,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031118,233200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031118,233300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031118,233400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031118,233500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031118,233600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031118,233700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031118,233800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031118,233900,0.9355,0.9355,0.9354,0.9355
AUDCHF,20031118,234000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031118,234100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031118,234200,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031118,234300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031118,234400,0.9360,0.9360,0.9356,0.9356
AUDCHF,20031118,234500,0.9355,0.9355,0.9354,0.9355
AUDCHF,20031118,234600,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031118,234700,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031118,234800,0.9354,0.9357,0.9354,0.9357
AUDCHF,20031118,234900,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031118,235000,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031118,235100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031118,235200,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031118,235300,0.9353,0.9353,0.9352,0.9352
AUDCHF,20031118,235400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031118,235500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031118,235600,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031118,235700,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031118,235800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031118,235900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,000000,0.9356,0.9356,0.9351,0.9351
AUDCAD,20031118,000100,0.9317,0.9317,0.9315,0.9315
AUDCAD,20031118,000200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031118,000300,0.9312,0.9312,0.9308,0.9308
AUDCAD,20031118,000400,0.9307,0.9307,0.9305,0.9305
AUDCAD,20031118,000500,0.9304,0.9306,0.9304,0.9306
AUDCAD,20031118,000600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20031118,000700,0.9306,0.9309,0.9306,0.9309
AUDCAD,20031118,000800,0.9310,0.9315,0.9310,0.9315
AUDCAD,20031118,000900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031118,001000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031118,001100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031118,001200,0.9316,0.9316,0.9311,0.9311
AUDCAD,20031118,001300,0.9309,0.9310,0.9309,0.9310
AUDCAD,20031118,001400,0.9310,0.9312,0.9310,0.9312
AUDCAD,20031118,001500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20031118,001600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031118,001700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031118,001800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031118,001900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20031118,002000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031118,002100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031118,002200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031118,002300,0.9312,0.9314,0.9312,0.9314
AUDCAD,20031118,002400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031118,002500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20031118,002600,0.9314,0.9316,0.9314,0.9316
AUDCAD,20031118,002700,0.9315,0.9315,0.9312,0.9312
AUDCAD,20031118,002800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031118,002900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20031118,003000,0.9311,0.9313,0.9311,0.9311
AUDCAD,20031118,003100,0.9312,0.9313,0.9309,0.9309
AUDCAD,20031118,003200,0.9308,0.9313,0.9308,0.9313
AUDCAD,20031118,003300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031118,003400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031118,003500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031118,003600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20031118,003700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031118,003800,0.9312,0.9314,0.9312,0.9314
AUDCAD,20031118,003900,0.9315,0.9318,0.9315,0.9318
AUDCAD,20031118,004000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20031118,004100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20031118,004200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031118,004300,0.9325,0.9326,0.9325,0.9325
AUDCAD,20031118,004400,0.9325,0.9326,0.9325,0.9325
AUDCAD,20031118,004500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031118,004600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031118,004700,0.9324,0.9324,0.9320,0.9320
AUDCAD,20031118,004800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031118,004900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031118,005000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031118,005100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031118,005200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031118,005300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20031118,005400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031118,005500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031118,005600,0.9326,0.9329,0.9326,0.9329
AUDCAD,20031118,005700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20031118,005800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031118,005900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031118,010000,0.9329,0.9333,0.9329,0.9333
AUDCAD,20031118,010100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031118,010200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031118,010300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20031118,010400,0.9336,0.9339,0.9336,0.9339
AUDCAD,20031118,010500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20031118,010600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031118,010700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20031118,010800,0.9337,0.9337,0.9334,0.9334
AUDCAD,20031118,010900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031118,011000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031118,011100,0.9334,0.9336,0.9334,0.9335
AUDCAD,20031118,011200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20031118,011300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031118,011400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031118,011500,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031118,011600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031118,011700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20031118,011800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20031118,011900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20031118,012000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20031118,012100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20031118,012200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031118,012300,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031118,012400,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031118,012500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031118,012600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20031118,012700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031118,012800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031118,012900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031118,013000,0.9337,0.9339,0.9337,0.9339
AUDCAD,20031118,013100,0.9337,0.9338,0.9337,0.9337
AUDCAD,20031118,013200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031118,013300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20031118,013400,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031118,013500,0.9335,0.9337,0.9334,0.9337
AUDCAD,20031118,013600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031118,013700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20031118,013800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20031118,013900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031118,014000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031118,014100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031118,014200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031118,014300,0.9342,0.9348,0.9342,0.9348
AUDCAD,20031118,014400,0.9349,0.9363,0.9349,0.9363
AUDCAD,20031118,014500,0.9363,0.9363,0.9359,0.9359
AUDCAD,20031118,014600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20031118,014700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031118,014800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20031118,014900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20031118,015000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031118,015100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031118,015200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031118,015300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031118,015400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031118,015500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031118,015600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20031118,015700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031118,015800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20031118,015900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031118,020000,0.9349,0.9349,0.9347,0.9347
AUDCAD,20031118,020100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031118,020200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031118,020300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031118,020400,0.9349,0.9349,0.9348,0.9349
AUDCAD,20031118,020500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031118,020600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031118,020700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031118,020800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031118,020900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031118,021000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031118,021100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031118,021200,0.9351,0.9355,0.9351,0.9355
AUDCAD,20031118,021300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031118,021400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031118,021500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031118,021600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031118,021700,0.9353,0.9354,0.9353,0.9354
AUDCAD,20031118,021800,0.9354,0.9356,0.9354,0.9356
AUDCAD,20031118,021900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20031118,022000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031118,022100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031118,022200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20031118,022300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031118,022400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031118,022500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031118,022600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20031118,022700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031118,022800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20031118,022900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031118,023000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031118,023100,0.9358,0.9358,0.9353,0.9353
AUDCAD,20031118,023200,0.9354,0.9357,0.9354,0.9357
AUDCAD,20031118,023300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031118,023400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031118,023500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031118,023600,0.9357,0.9357,0.9354,0.9355
AUDCAD,20031118,023700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031118,023800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031118,023900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20031118,024000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031118,024100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031118,024200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031118,024300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031118,024400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031118,024500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031118,024600,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031118,024700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031118,024800,0.9355,0.9357,0.9355,0.9357
AUDCAD,20031118,024900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20031118,025000,0.9355,0.9356,0.9353,0.9356
AUDCAD,20031118,025100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031118,025200,0.9357,0.9360,0.9357,0.9360
AUDCAD,20031118,025300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031118,025400,0.9360,0.9362,0.9352,0.9352
AUDCAD,20031118,025500,0.9353,0.9356,0.9353,0.9356
AUDCAD,20031118,025600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20031118,025700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031118,025800,0.9357,0.9357,0.9356,0.9357
AUDCAD,20031118,025900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031118,030000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20031118,030100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031118,030200,0.9358,0.9363,0.9358,0.9363
AUDCAD,20031118,030300,0.9364,0.9366,0.9364,0.9366
AUDCAD,20031118,030400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031118,030500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031118,030600,0.9366,0.9366,0.9363,0.9363
AUDCAD,20031118,030700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031118,030800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031118,030900,0.9363,0.9366,0.9363,0.9366
AUDCAD,20031118,031000,0.9366,0.9368,0.9366,0.9368
AUDCAD,20031118,031100,0.9369,0.9371,0.9369,0.9371
AUDCAD,20031118,031200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20031118,031300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031118,031400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031118,031500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031118,031600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031118,031700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031118,031800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031118,031900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031118,032000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031118,032100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031118,032200,0.9372,0.9373,0.9372,0.9372
AUDCAD,20031118,032300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031118,032400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031118,032500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031118,032600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031118,032700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031118,032800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031118,032900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031118,033000,0.9374,0.9378,0.9374,0.9378
AUDCAD,20031118,033100,0.9379,0.9384,0.9379,0.9384
AUDCAD,20031118,033200,0.9383,0.9383,0.9382,0.9383
AUDCAD,20031118,033300,0.9382,0.9382,0.9379,0.9379
AUDCAD,20031118,033400,0.9379,0.9379,0.9377,0.9377
AUDCAD,20031118,033500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031118,033600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,033700,0.9376,0.9376,0.9373,0.9373
AUDCAD,20031118,033800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031118,033900,0.9374,0.9377,0.9374,0.9376
AUDCAD,20031118,034000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031118,034100,0.9377,0.9378,0.9376,0.9376
AUDCAD,20031118,034200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,034300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,034400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031118,034500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031118,034600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031118,034700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,034800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,034900,0.9376,0.9376,0.9372,0.9372
AUDCAD,20031118,035000,0.9371,0.9372,0.9370,0.9372
AUDCAD,20031118,035100,0.9373,0.9374,0.9372,0.9374
AUDCAD,20031118,035200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031118,035300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031118,035400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031118,035500,0.9376,0.9378,0.9376,0.9378
AUDCAD,20031118,035600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,035700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,035800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,035900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031118,040000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,040100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031118,040200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,040300,0.9380,0.9383,0.9380,0.9383
AUDCAD,20031118,040400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,040500,0.9384,0.9387,0.9384,0.9387
AUDCAD,20031118,040600,0.9388,0.9391,0.9388,0.9389
AUDCAD,20031118,040700,0.9389,0.9389,0.9387,0.9387
AUDCAD,20031118,040800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,040900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031118,041000,0.9384,0.9384,0.9381,0.9381
AUDCAD,20031118,041100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,041200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,041300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,041400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,041500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,041600,0.9381,0.9381,0.9377,0.9377
AUDCAD,20031118,041700,0.9377,0.9377,0.9376,0.9377
AUDCAD,20031118,041800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,041900,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031118,042000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,042100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,042200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,042300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,042400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,042500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,042600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,042700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,042800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031118,042900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,043000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,043100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031118,043200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,043300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,043400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,043500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,043600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,043700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,043800,0.9378,0.9378,0.9376,0.9376
AUDCAD,20031118,043900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,044000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,044100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,044200,0.9376,0.9377,0.9375,0.9375
AUDCAD,20031118,044300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,044400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,044500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,044600,0.9373,0.9376,0.9373,0.9376
AUDCAD,20031118,044700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,044800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,044900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,045000,0.9376,0.9378,0.9376,0.9377
AUDCAD,20031118,045100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031118,045200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,045300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,045400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,045500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,045600,0.9376,0.9376,0.9375,0.9376
AUDCAD,20031118,045700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,045800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031118,045900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,050000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,050100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031118,050200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031118,050300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,050400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,050500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,050600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,050700,0.9380,0.9380,0.9377,0.9377
AUDCAD,20031118,050800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031118,050900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,051000,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031118,051100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031118,051200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031118,051300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,051400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031118,051500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,051600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,051700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,051800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,051900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,052000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,052100,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031118,052200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,052300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031118,052400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031118,052500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,052600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,052700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,052800,0.9379,0.9379,0.9370,0.9372
AUDCAD,20031118,052900,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031118,053000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031118,053100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031118,053200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031118,053300,0.9375,0.9378,0.9375,0.9378
AUDCAD,20031118,053400,0.9377,0.9378,0.9376,0.9378
AUDCAD,20031118,053500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,053600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,053700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,053800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031118,053900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031118,054000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031118,054100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031118,054200,0.9379,0.9379,0.9377,0.9377
AUDCAD,20031118,054300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031118,054400,0.9377,0.9377,0.9375,0.9375
AUDCAD,20031118,054500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20031118,054600,0.9375,0.9377,0.9375,0.9377
AUDCAD,20031118,054700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031118,054800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,054900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,055000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,055100,0.9376,0.9376,0.9369,0.9369
AUDCAD,20031118,055200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031118,055300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031118,055400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031118,055500,0.9372,0.9374,0.9372,0.9374
AUDCAD,20031118,055600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031118,055700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,055800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,055900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,060000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031118,060100,0.9376,0.9376,0.9373,0.9373
AUDCAD,20031118,060200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031118,060300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031118,060400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031118,060500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031118,060600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031118,060700,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031118,060800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031118,060900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031118,061000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,061100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,061200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,061300,0.9380,0.9380,0.9378,0.9379
AUDCAD,20031118,061400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,061500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,061600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,061700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,061800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,061900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,062000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,062100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,062200,0.9384,0.9384,0.9377,0.9380
AUDCAD,20031118,062300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031118,062400,0.9379,0.9381,0.9379,0.9381
AUDCAD,20031118,062500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031118,062600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,062700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,062800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,062900,0.9373,0.9383,0.9373,0.9383
AUDCAD,20031118,063000,0.9382,0.9382,0.9381,0.9382
AUDCAD,20031118,063100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031118,063200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031118,063300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031118,063400,0.9382,0.9382,0.9378,0.9378
AUDCAD,20031118,063500,0.9379,0.9380,0.9379,0.9379
AUDCAD,20031118,063600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,063700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031118,063800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,063900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,064000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,064100,0.9383,0.9383,0.9379,0.9379
AUDCAD,20031118,064200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031118,064300,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031118,064400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,064500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,064600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,064700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,064800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031118,064900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031118,065000,0.9382,0.9382,0.9380,0.9380
AUDCAD,20031118,065100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031118,065200,0.9378,0.9380,0.9378,0.9379
AUDCAD,20031118,065300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031118,065400,0.9380,0.9380,0.9377,0.9377
AUDCAD,20031118,065500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031118,065600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,065700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031118,065800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031118,065900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031118,070000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031118,070100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031118,070200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031118,070300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031118,070400,0.9376,0.9378,0.9376,0.9378
AUDCAD,20031118,070500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,070600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,070700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,070800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,070900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,071000,0.9383,0.9383,0.9376,0.9376
AUDCAD,20031118,071100,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031118,071200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,071300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,071400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20031118,071500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,071600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031118,071700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,071800,0.9387,0.9389,0.9387,0.9388
AUDCAD,20031118,071900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031118,072000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,072100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031118,072200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,072300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,072400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,072500,0.9385,0.9385,0.9380,0.9380
AUDCAD,20031118,072600,0.9380,0.9382,0.9380,0.9382
AUDCAD,20031118,072700,0.9383,0.9385,0.9383,0.9385
AUDCAD,20031118,072800,0.9385,0.9386,0.9385,0.9385
AUDCAD,20031118,072900,0.9384,0.9385,0.9383,0.9385
AUDCAD,20031118,073000,0.9385,0.9386,0.9385,0.9385
AUDCAD,20031118,073100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,073200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,073300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031118,073400,0.9384,0.9384,0.9382,0.9382
AUDCAD,20031118,073500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031118,073600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031118,073700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031118,073800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031118,073900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,074000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031118,074100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,074200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,074300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,074400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031118,074500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031118,074600,0.9380,0.9383,0.9380,0.9383
AUDCAD,20031118,074700,0.9383,0.9385,0.9383,0.9385
AUDCAD,20031118,074800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,074900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031118,075000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031118,075100,0.9383,0.9383,0.9380,0.9380
AUDCAD,20031118,075200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,075300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,075400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,075500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,075600,0.9380,0.9380,0.9376,0.9376
AUDCAD,20031118,075700,0.9374,0.9374,0.9372,0.9372
AUDCAD,20031118,075800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031118,075900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031118,080000,0.9375,0.9378,0.9375,0.9378
AUDCAD,20031118,080100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031118,080200,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031118,080300,0.9382,0.9387,0.9382,0.9387
AUDCAD,20031118,080400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,080500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,080600,0.9387,0.9388,0.9387,0.9387
AUDCAD,20031118,080700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,080800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,080900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,081000,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031118,081100,0.9388,0.9388,0.9387,0.9388
AUDCAD,20031118,081200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031118,081300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,081400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,081500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,081600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,081700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,081800,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031118,081900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031118,082000,0.9385,0.9388,0.9385,0.9388
AUDCAD,20031118,082100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031118,082200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031118,082300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,082400,0.9388,0.9388,0.9385,0.9385
AUDCAD,20031118,082500,0.9384,0.9384,0.9383,0.9384
AUDCAD,20031118,082600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031118,082700,0.9383,0.9383,0.9379,0.9383
AUDCAD,20031118,082800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,082900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031118,083000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,083100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,083200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,083300,0.9383,0.9383,0.9380,0.9380
AUDCAD,20031118,083400,0.9380,0.9383,0.9380,0.9383
AUDCAD,20031118,083500,0.9384,0.9387,0.9384,0.9385
AUDCAD,20031118,083600,0.9385,0.9385,0.9383,0.9383
AUDCAD,20031118,083700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031118,083800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031118,083900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031118,084000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031118,084100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031118,084200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,084300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,084400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,084500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,084600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031118,084700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,084800,0.9384,0.9386,0.9384,0.9386
AUDCAD,20031118,084900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031118,085000,0.9389,0.9389,0.9387,0.9387
AUDCAD,20031118,085100,0.9387,0.9387,0.9384,0.9384
AUDCAD,20031118,085200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031118,085300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031118,085400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,085500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,085600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031118,085700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,085800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,085900,0.9384,0.9386,0.9384,0.9386
AUDCAD,20031118,090000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031118,090100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031118,090200,0.9384,0.9387,0.9384,0.9387
AUDCAD,20031118,090300,0.9387,0.9387,0.9386,0.9386
AUDCAD,20031118,090400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031118,090500,0.9386,0.9389,0.9386,0.9389
AUDCAD,20031118,090600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031118,090700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031118,090800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,090900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,091000,0.9391,0.9392,0.9391,0.9391
AUDCAD,20031118,091100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,091200,0.9391,0.9391,0.9387,0.9387
AUDCAD,20031118,091300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20031118,091400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031118,091500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,091600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,091700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031118,091800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,091900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,092000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,092100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031118,092200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031118,092300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031118,092400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031118,092500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031118,092600,0.9390,0.9390,0.9389,0.9390
AUDCAD,20031118,092700,0.9390,0.9390,0.9385,0.9385
AUDCAD,20031118,092800,0.9384,0.9384,0.9380,0.9380
AUDCAD,20031118,092900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031118,093000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031118,093100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031118,093200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031118,093300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031118,093400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,093500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,093600,0.9384,0.9390,0.9384,0.9390
AUDCAD,20031118,093700,0.9391,0.9393,0.9391,0.9393
AUDCAD,20031118,093800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031118,093900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031118,094000,0.9392,0.9399,0.9392,0.9399
AUDCAD,20031118,094100,0.9399,0.9399,0.9395,0.9395
AUDCAD,20031118,094200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031118,094300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031118,094400,0.9395,0.9398,0.9395,0.9398
AUDCAD,20031118,094500,0.9398,0.9405,0.9398,0.9405
AUDCAD,20031118,094600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031118,094700,0.9405,0.9405,0.9402,0.9402
AUDCAD,20031118,094800,0.9403,0.9406,0.9403,0.9406
AUDCAD,20031118,094900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031118,095000,0.9405,0.9405,0.9401,0.9401
AUDCAD,20031118,095100,0.9401,0.9402,0.9401,0.9401
AUDCAD,20031118,095200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,095300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031118,095400,0.9403,0.9403,0.9401,0.9401
AUDCAD,20031118,095500,0.9401,0.9401,0.9398,0.9398
AUDCAD,20031118,095600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031118,095700,0.9399,0.9402,0.9399,0.9402
AUDCAD,20031118,095800,0.9403,0.9406,0.9403,0.9406
AUDCAD,20031118,095900,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031118,100000,0.9407,0.9407,0.9406,0.9407
AUDCAD,20031118,100100,0.9407,0.9407,0.9405,0.9405
AUDCAD,20031118,100200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031118,100300,0.9404,0.9404,0.9402,0.9402
AUDCAD,20031118,100400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20031118,100500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031118,100600,0.9400,0.9400,0.9398,0.9398
AUDCAD,20031118,100700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031118,100800,0.9400,0.9402,0.9400,0.9401
AUDCAD,20031118,100900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,101000,0.9400,0.9401,0.9398,0.9398
AUDCAD,20031118,101100,0.9397,0.9398,0.9396,0.9398
AUDCAD,20031118,101200,0.9399,0.9400,0.9398,0.9398
AUDCAD,20031118,101300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,101400,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031118,101500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031118,101600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031118,101700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031118,101800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,101900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,102000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,102100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,102200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031118,102300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,102400,0.9391,0.9391,0.9390,0.9391
AUDCAD,20031118,102500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031118,102600,0.9389,0.9389,0.9388,0.9388
AUDCAD,20031118,102700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031118,102800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031118,102900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031118,103000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031118,103100,0.9387,0.9387,0.9385,0.9387
AUDCAD,20031118,103200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,103300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031118,103400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031118,103500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,103600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031118,103700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031118,103800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031118,103900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,104000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,104100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,104200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,104300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,104400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,104500,0.9387,0.9388,0.9386,0.9388
AUDCAD,20031118,104600,0.9388,0.9388,0.9387,0.9388
AUDCAD,20031118,104700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,104800,0.9388,0.9388,0.9385,0.9385
AUDCAD,20031118,104900,0.9385,0.9387,0.9384,0.9387
AUDCAD,20031118,105000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031118,105100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20031118,105200,0.9386,0.9389,0.9386,0.9389
AUDCAD,20031118,105300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031118,105400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,105500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,105600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031118,105700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20031118,105800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,105900,0.9388,0.9388,0.9384,0.9384
AUDCAD,20031118,110000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,110100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,110200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031118,110300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,110400,0.9383,0.9385,0.9383,0.9385
AUDCAD,20031118,110500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,110600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031118,110700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,110800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,110900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,111000,0.9387,0.9387,0.9382,0.9384
AUDCAD,20031118,111100,0.9385,0.9385,0.9384,0.9385
AUDCAD,20031118,111200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031118,111300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,111400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031118,111500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,111600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,111700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,111800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,111900,0.9384,0.9386,0.9384,0.9386
AUDCAD,20031118,112000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031118,112100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,112200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,112300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031118,112400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,112500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031118,112600,0.9388,0.9391,0.9388,0.9391
AUDCAD,20031118,112700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031118,112800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031118,112900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20031118,113000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031118,113100,0.9387,0.9390,0.9387,0.9390
AUDCAD,20031118,113200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031118,113300,0.9390,0.9390,0.9389,0.9389
AUDCAD,20031118,113400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031118,113500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031118,113600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031118,113700,0.9391,0.9391,0.9386,0.9386
AUDCAD,20031118,113800,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031118,113900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,114000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,114100,0.9385,0.9388,0.9385,0.9388
AUDCAD,20031118,114200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,114300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,114400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,114500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,114600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,114700,0.9387,0.9390,0.9387,0.9390
AUDCAD,20031118,114800,0.9389,0.9390,0.9388,0.9390
AUDCAD,20031118,114900,0.9389,0.9389,0.9387,0.9388
AUDCAD,20031118,115000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,115100,0.9388,0.9391,0.9388,0.9391
AUDCAD,20031118,115200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,115300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,115400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,115500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031118,115600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031118,115700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031118,115800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031118,115900,0.9392,0.9397,0.9392,0.9397
AUDCAD,20031118,120000,0.9399,0.9402,0.9399,0.9402
AUDCAD,20031118,120100,0.9403,0.9404,0.9401,0.9401
AUDCAD,20031118,120200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031118,120300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031118,120400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031118,120500,0.9408,0.9408,0.9407,0.9407
AUDCAD,20031118,120600,0.9406,0.9406,0.9404,0.9406
AUDCAD,20031118,120700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031118,120800,0.9403,0.9403,0.9402,0.9403
AUDCAD,20031118,120900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,121000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031118,121100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031118,121200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031118,121300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031118,121400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031118,121500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031118,121600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,121700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,121800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,121900,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031118,122000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,122100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,122200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031118,122300,0.9402,0.9402,0.9399,0.9399
AUDCAD,20031118,122400,0.9399,0.9399,0.9396,0.9396
AUDCAD,20031118,122500,0.9395,0.9396,0.9395,0.9395
AUDCAD,20031118,122600,0.9394,0.9398,0.9394,0.9398
AUDCAD,20031118,122700,0.9399,0.9400,0.9399,0.9399
AUDCAD,20031118,122800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031118,122900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031118,123000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031118,123100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031118,123200,0.9400,0.9401,0.9400,0.9400
AUDCAD,20031118,123300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031118,123400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031118,123500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031118,123600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,123700,0.9397,0.9397,0.9396,0.9396
AUDCAD,20031118,123800,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031118,123900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031118,124000,0.9394,0.9397,0.9394,0.9397
AUDCAD,20031118,124100,0.9397,0.9399,0.9397,0.9398
AUDCAD,20031118,124200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031118,124300,0.9399,0.9399,0.9396,0.9396
AUDCAD,20031118,124400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031118,124500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031118,124600,0.9395,0.9395,0.9392,0.9392
AUDCAD,20031118,124700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,124800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031118,124900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031118,125000,0.9392,0.9392,0.9390,0.9392
AUDCAD,20031118,125100,0.9393,0.9393,0.9389,0.9389
AUDCAD,20031118,125200,0.9388,0.9388,0.9384,0.9384
AUDCAD,20031118,125300,0.9383,0.9383,0.9372,0.9372
AUDCAD,20031118,125400,0.9373,0.9374,0.9373,0.9373
AUDCAD,20031118,125500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031118,125600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031118,125700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,125800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,125900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031118,130000,0.9377,0.9377,0.9374,0.9374
AUDCAD,20031118,130100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031118,130200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031118,130300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031118,130400,0.9373,0.9377,0.9373,0.9377
AUDCAD,20031118,130500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031118,130600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031118,130700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031118,130800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031118,130900,0.9375,0.9378,0.9375,0.9378
AUDCAD,20031118,131000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031118,131100,0.9380,0.9382,0.9380,0.9382
AUDCAD,20031118,131200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031118,131300,0.9382,0.9384,0.9382,0.9384
AUDCAD,20031118,131400,0.9382,0.9382,0.9379,0.9379
AUDCAD,20031118,131500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20031118,131600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031118,131700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031118,131800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031118,131900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031118,132000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031118,132100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031118,132200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031118,132300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031118,132400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031118,132500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,132600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031118,132700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,132800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031118,132900,0.9379,0.9381,0.9379,0.9381
AUDCAD,20031118,133000,0.9382,0.9384,0.9382,0.9383
AUDCAD,20031118,133100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031118,133200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,133300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,133400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,133500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,133600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031118,133700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031118,133800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031118,133900,0.9380,0.9383,0.9380,0.9383
AUDCAD,20031118,134000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,134100,0.9384,0.9384,0.9382,0.9382
AUDCAD,20031118,134200,0.9382,0.9384,0.9382,0.9384
AUDCAD,20031118,134300,0.9384,0.9388,0.9384,0.9388
AUDCAD,20031118,134400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,134500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031118,134600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031118,134700,0.9387,0.9387,0.9384,0.9384
AUDCAD,20031118,134800,0.9383,0.9383,0.9381,0.9382
AUDCAD,20031118,134900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031118,135000,0.9385,0.9388,0.9385,0.9388
AUDCAD,20031118,135100,0.9390,0.9394,0.9390,0.9392
AUDCAD,20031118,135200,0.9393,0.9400,0.9393,0.9400
AUDCAD,20031118,135300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031118,135400,0.9398,0.9398,0.9394,0.9394
AUDCAD,20031118,135500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031118,135600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,135700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,135800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031118,135900,0.9391,0.9394,0.9391,0.9393
AUDCAD,20031118,140000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031118,140100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031118,140200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031118,140300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031118,140400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031118,140500,0.9393,0.9395,0.9393,0.9395
AUDCAD,20031118,140600,0.9395,0.9396,0.9394,0.9394
AUDCAD,20031118,140700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031118,140800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031118,140900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031118,141000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031118,141100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031118,141200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031118,141300,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031118,141400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20031118,141500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031118,141600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031118,141700,0.9398,0.9398,0.9394,0.9395
AUDCAD,20031118,141800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,141900,0.9397,0.9398,0.9397,0.9397
AUDCAD,20031118,142000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20031118,142100,0.9398,0.9402,0.9398,0.9402
AUDCAD,20031118,142200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031118,142300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031118,142400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031118,142500,0.9399,0.9405,0.9399,0.9405
AUDCAD,20031118,142600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031118,142700,0.9408,0.9411,0.9408,0.9411
AUDCAD,20031118,142800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031118,142900,0.9412,0.9416,0.9411,0.9415
AUDCAD,20031118,143000,0.9414,0.9414,0.9410,0.9410
AUDCAD,20031118,143100,0.9410,0.9411,0.9409,0.9411
AUDCAD,20031118,143200,0.9412,0.9412,0.9409,0.9412
AUDCAD,20031118,143300,0.9412,0.9412,0.9411,0.9411
AUDCAD,20031118,143400,0.9411,0.9412,0.9410,0.9412
AUDCAD,20031118,143500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031118,143600,0.9412,0.9412,0.9410,0.9412
AUDCAD,20031118,143700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20031118,143800,0.9410,0.9410,0.9409,0.9410
AUDCAD,20031118,143900,0.9412,0.9412,0.9411,0.9412
AUDCAD,20031118,144000,0.9413,0.9415,0.9412,0.9415
AUDCAD,20031118,144100,0.9415,0.9415,0.9413,0.9414
AUDCAD,20031118,144200,0.9414,0.9417,0.9414,0.9417
AUDCAD,20031118,144300,0.9417,0.9420,0.9417,0.9420
AUDCAD,20031118,144400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20031118,144500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031118,144600,0.9418,0.9418,0.9417,0.9417
AUDCAD,20031118,144700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031118,144800,0.9417,0.9419,0.9417,0.9418
AUDCAD,20031118,144900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031118,145000,0.9416,0.9416,0.9413,0.9413
AUDCAD,20031118,145100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031118,145200,0.9414,0.9414,0.9412,0.9412
AUDCAD,20031118,145300,0.9411,0.9413,0.9411,0.9413
AUDCAD,20031118,145400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031118,145500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031118,145600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031118,145700,0.9415,0.9416,0.9415,0.9415
AUDCAD,20031118,145800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031118,145900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031118,150000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031118,150100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031118,150200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031118,150300,0.9412,0.9412,0.9411,0.9412
AUDCAD,20031118,150400,0.9411,0.9411,0.9409,0.9410
AUDCAD,20031118,150500,0.9411,0.9412,0.9411,0.9412
AUDCAD,20031118,150600,0.9412,0.9413,0.9412,0.9412
AUDCAD,20031118,150700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031118,150800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031118,150900,0.9414,0.9415,0.9414,0.9414
AUDCAD,20031118,151000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031118,151100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031118,151200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031118,151300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031118,151400,0.9412,0.9412,0.9410,0.9410
AUDCAD,20031118,151500,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031118,151600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20031118,151700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031118,151800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031118,151900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031118,152000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031118,152100,0.9411,0.9414,0.9411,0.9414
AUDCAD,20031118,152200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031118,152300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031118,152400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031118,152500,0.9412,0.9412,0.9408,0.9408
AUDCAD,20031118,152600,0.9407,0.9407,0.9405,0.9405
AUDCAD,20031118,152700,0.9407,0.9409,0.9407,0.9409
AUDCAD,20031118,152800,0.9409,0.9412,0.9409,0.9412
AUDCAD,20031118,152900,0.9413,0.9415,0.9413,0.9415
AUDCAD,20031118,153000,0.9416,0.9419,0.9416,0.9418
AUDCAD,20031118,153100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031118,153200,0.9417,0.9420,0.9417,0.9420
AUDCAD,20031118,153300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031118,153400,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031118,153500,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031118,153600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031118,153700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031118,153800,0.9423,0.9423,0.9420,0.9420
AUDCAD,20031118,153900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031118,154000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031118,154100,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031118,154200,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031118,154300,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031118,154400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031118,154500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031118,154600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031118,154700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031118,154800,0.9418,0.9418,0.9416,0.9416
AUDCAD,20031118,154900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031118,155000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031118,155100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031118,155200,0.9415,0.9421,0.9415,0.9421
AUDCAD,20031118,155300,0.9421,0.9421,0.9420,0.9421
AUDCAD,20031118,155400,0.9422,0.9425,0.9422,0.9425
AUDCAD,20031118,155500,0.9424,0.9425,0.9424,0.9424
AUDCAD,20031118,155600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031118,155700,0.9423,0.9427,0.9423,0.9427
AUDCAD,20031118,155800,0.9427,0.9432,0.9427,0.9431
AUDCAD,20031118,155900,0.9432,0.9434,0.9432,0.9434
AUDCAD,20031118,160000,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031118,160100,0.9436,0.9436,0.9433,0.9433
AUDCAD,20031118,160200,0.9433,0.9433,0.9431,0.9432
AUDCAD,20031118,160300,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031118,160400,0.9435,0.9435,0.9431,0.9432
AUDCAD,20031118,160500,0.9433,0.9435,0.9433,0.9434
AUDCAD,20031118,160600,0.9434,0.9438,0.9434,0.9438
AUDCAD,20031118,160700,0.9436,0.9436,0.9433,0.9433
AUDCAD,20031118,160800,0.9432,0.9432,0.9422,0.9422
AUDCAD,20031118,160900,0.9421,0.9421,0.9419,0.9421
AUDCAD,20031118,161000,0.9422,0.9428,0.9422,0.9428
AUDCAD,20031118,161100,0.9428,0.9433,0.9428,0.9433
AUDCAD,20031118,161200,0.9432,0.9432,0.9429,0.9429
AUDCAD,20031118,161300,0.9430,0.9435,0.9430,0.9435
AUDCAD,20031118,161400,0.9435,0.9435,0.9433,0.9433
AUDCAD,20031118,161500,0.9432,0.9432,0.9428,0.9428
AUDCAD,20031118,161600,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031118,161700,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031118,161800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031118,161900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031118,162000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031118,162100,0.9424,0.9426,0.9424,0.9425
AUDCAD,20031118,162200,0.9424,0.9424,0.9422,0.9422
AUDCAD,20031118,162300,0.9422,0.9424,0.9422,0.9423
AUDCAD,20031118,162400,0.9422,0.9422,0.9416,0.9416
AUDCAD,20031118,162500,0.9415,0.9415,0.9410,0.9410
AUDCAD,20031118,162600,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031118,162700,0.9411,0.9411,0.9409,0.9409
AUDCAD,20031118,162800,0.9410,0.9410,0.9406,0.9406
AUDCAD,20031118,162900,0.9407,0.9411,0.9407,0.9411
AUDCAD,20031118,163000,0.9412,0.9413,0.9411,0.9413
AUDCAD,20031118,163100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031118,163200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031118,163300,0.9412,0.9412,0.9408,0.9408
AUDCAD,20031118,163400,0.9407,0.9407,0.9403,0.9403
AUDCAD,20031118,163500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031118,163600,0.9400,0.9402,0.9396,0.9402
AUDCAD,20031118,163700,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031118,163800,0.9404,0.9404,0.9398,0.9398
AUDCAD,20031118,163900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031118,164000,0.9399,0.9399,0.9398,0.9399
AUDCAD,20031118,164100,0.9399,0.9405,0.9399,0.9405
AUDCAD,20031118,164200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031118,164300,0.9407,0.9410,0.9407,0.9410
AUDCAD,20031118,164400,0.9411,0.9412,0.9409,0.9412
AUDCAD,20031118,164500,0.9411,0.9412,0.9409,0.9409
AUDCAD,20031118,164600,0.9408,0.9408,0.9404,0.9405
AUDCAD,20031118,164700,0.9406,0.9406,0.9404,0.9404
AUDCAD,20031118,164800,0.9403,0.9403,0.9401,0.9401
AUDCAD,20031118,164900,0.9402,0.9406,0.9402,0.9405
AUDCAD,20031118,165000,0.9404,0.9405,0.9403,0.9404
AUDCAD,20031118,165100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031118,165200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031118,165300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031118,165400,0.9404,0.9407,0.9404,0.9406
AUDCAD,20031118,165500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031118,165600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031118,165700,0.9404,0.9405,0.9404,0.9404
AUDCAD,20031118,165800,0.9403,0.9403,0.9400,0.9400
AUDCAD,20031118,165900,0.9400,0.9400,0.9398,0.9398
AUDCAD,20031118,170000,0.9397,0.9401,0.9396,0.9401
AUDCAD,20031118,170100,0.9400,0.9403,0.9400,0.9403
AUDCAD,20031118,170200,0.9404,0.9406,0.9404,0.9406
AUDCAD,20031118,170300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,170400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031118,170500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031118,170600,0.9404,0.9404,0.9401,0.9402
AUDCAD,20031118,170700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,170800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031118,170900,0.9402,0.9403,0.9401,0.9403
AUDCAD,20031118,171000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,171100,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031118,171200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031118,171300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031118,171400,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031118,171500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20031118,171600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031118,171700,0.9400,0.9401,0.9398,0.9398
AUDCAD,20031118,171800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031118,171900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031118,172000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031118,172100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031118,172200,0.9394,0.9395,0.9393,0.9393
AUDCAD,20031118,172300,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031118,172400,0.9397,0.9405,0.9397,0.9405
AUDCAD,20031118,172500,0.9403,0.9403,0.9400,0.9400
AUDCAD,20031118,172600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031118,172700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031118,172800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031118,172900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031118,173000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031118,173100,0.9399,0.9399,0.9395,0.9395
AUDCAD,20031118,173200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031118,173300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031118,173400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031118,173500,0.9397,0.9397,0.9395,0.9395
AUDCAD,20031118,173600,0.9396,0.9397,0.9394,0.9395
AUDCAD,20031118,173700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031118,173800,0.9395,0.9397,0.9395,0.9396
AUDCAD,20031118,173900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,174000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20031118,174100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031118,174200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031118,174300,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031118,174400,0.9398,0.9401,0.9398,0.9401
AUDCAD,20031118,174500,0.9400,0.9400,0.9398,0.9398
AUDCAD,20031118,174600,0.9398,0.9401,0.9398,0.9401
AUDCAD,20031118,174700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,174800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031118,174900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031118,175000,0.9400,0.9400,0.9397,0.9397
AUDCAD,20031118,175100,0.9396,0.9400,0.9396,0.9400
AUDCAD,20031118,175200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,175300,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031118,175400,0.9399,0.9399,0.9398,0.9399
AUDCAD,20031118,175500,0.9398,0.9398,0.9394,0.9394
AUDCAD,20031118,175600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031118,175700,0.9393,0.9396,0.9393,0.9396
AUDCAD,20031118,175800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031118,175900,0.9394,0.9394,0.9391,0.9392
AUDCAD,20031118,180000,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031118,180100,0.9394,0.9394,0.9391,0.9391
AUDCAD,20031118,180200,0.9390,0.9391,0.9388,0.9388
AUDCAD,20031118,180300,0.9387,0.9388,0.9386,0.9388
AUDCAD,20031118,180400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031118,180500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031118,180600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031118,180700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031118,180800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20031118,180900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031118,181000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031118,181100,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031118,181200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,181300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031118,181400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031118,181500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031118,181600,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031118,181700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031118,181800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031118,181900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,182000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,182100,0.9397,0.9397,0.9395,0.9395
AUDCAD,20031118,182200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031118,182300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031118,182400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20031118,182500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031118,182600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,182700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20031118,182800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20031118,182900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031118,183000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031118,183100,0.9397,0.9397,0.9395,0.9395
AUDCAD,20031118,183200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031118,183300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031118,183400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031118,183500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031118,183600,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031118,183700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031118,183800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031118,183900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031118,184000,0.9393,0.9395,0.9393,0.9395
AUDCAD,20031118,184100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031118,184200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,184300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,184400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,184500,0.9396,0.9396,0.9392,0.9392
AUDCAD,20031118,184600,0.9390,0.9391,0.9390,0.9390
AUDCAD,20031118,184700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031118,184800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031118,184900,0.9388,0.9388,0.9385,0.9385
AUDCAD,20031118,185000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031118,185100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20031118,185200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,185300,0.9386,0.9387,0.9385,0.9385
AUDCAD,20031118,185400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,185500,0.9385,0.9386,0.9385,0.9385
AUDCAD,20031118,185600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,185700,0.9385,0.9388,0.9385,0.9388
AUDCAD,20031118,185800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20031118,185900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031118,190000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,190100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,190200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031118,190300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,190400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,190500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031118,190600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031118,190700,0.9384,0.9384,0.9381,0.9381
AUDCAD,20031118,190800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031118,190900,0.9379,0.9384,0.9379,0.9384
AUDCAD,20031118,191000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031118,191100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,191200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,191300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,191400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031118,191500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031118,191600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031118,191700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,191800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,191900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031118,192000,0.9383,0.9383,0.9382,0.9382
AUDCAD,20031118,192100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031118,192200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031118,192300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031118,192400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031118,192500,0.9378,0.9378,0.9377,0.9378
AUDCAD,20031118,192600,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031118,192700,0.9382,0.9387,0.9382,0.9387
AUDCAD,20031118,192800,0.9387,0.9387,0.9386,0.9387
AUDCAD,20031118,192900,0.9390,0.9401,0.9390,0.9401
AUDCAD,20031118,193000,0.9400,0.9400,0.9396,0.9396
AUDCAD,20031118,193100,0.9395,0.9396,0.9394,0.9396
AUDCAD,20031118,193200,0.9398,0.9400,0.9398,0.9400
AUDCAD,20031118,193300,0.9401,0.9402,0.9400,0.9400
AUDCAD,20031118,193400,0.9399,0.9399,0.9395,0.9396
AUDCAD,20031118,193500,0.9397,0.9400,0.9397,0.9400
AUDCAD,20031118,193600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031118,193700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031118,193800,0.9398,0.9399,0.9398,0.9398
AUDCAD,20031118,193900,0.9398,0.9400,0.9398,0.9400
AUDCAD,20031118,194000,0.9400,0.9402,0.9400,0.9402
AUDCAD,20031118,194100,0.9401,0.9408,0.9401,0.9408
AUDCAD,20031118,194200,0.9409,0.9411,0.9409,0.9411
AUDCAD,20031118,194300,0.9411,0.9411,0.9410,0.9410
AUDCAD,20031118,194400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031118,194500,0.9409,0.9411,0.9409,0.9411
AUDCAD,20031118,194600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20031118,194700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031118,194800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031118,194900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031118,195000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031118,195100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031118,195200,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031118,195300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,195400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,195500,0.9406,0.9407,0.9405,0.9407
AUDCAD,20031118,195600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031118,195700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031118,195800,0.9408,0.9408,0.9407,0.9408
AUDCAD,20031118,195900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031118,200000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,200100,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031118,200200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031118,200300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031118,200400,0.9410,0.9410,0.9406,0.9407
AUDCAD,20031118,200500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031118,200600,0.9405,0.9407,0.9405,0.9406
AUDCAD,20031118,200700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,200800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031118,200900,0.9405,0.9405,0.9402,0.9402
AUDCAD,20031118,201000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,201100,0.9405,0.9405,0.9404,0.9405
AUDCAD,20031118,201200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031118,201300,0.9407,0.9409,0.9407,0.9407
AUDCAD,20031118,201400,0.9407,0.9407,0.9403,0.9404
AUDCAD,20031118,201500,0.9405,0.9407,0.9405,0.9407
AUDCAD,20031118,201600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031118,201700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,201800,0.9403,0.9403,0.9401,0.9402
AUDCAD,20031118,201900,0.9402,0.9403,0.9402,0.9402
AUDCAD,20031118,202000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,202100,0.9403,0.9406,0.9403,0.9406
AUDCAD,20031118,202200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031118,202300,0.9405,0.9408,0.9405,0.9408
AUDCAD,20031118,202400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031118,202500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031118,202600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031118,202700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,202800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,202900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,203000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,203100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,203200,0.9402,0.9405,0.9402,0.9405
AUDCAD,20031118,203300,0.9406,0.9407,0.9406,0.9406
AUDCAD,20031118,203400,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031118,203500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031118,203600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031118,203700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031118,203800,0.9403,0.9403,0.9399,0.9399
AUDCAD,20031118,203900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031118,204000,0.9400,0.9401,0.9399,0.9399
AUDCAD,20031118,204100,0.9400,0.9403,0.9400,0.9403
AUDCAD,20031118,204200,0.9404,0.9406,0.9404,0.9405
AUDCAD,20031118,204300,0.9404,0.9404,0.9402,0.9402
AUDCAD,20031118,204400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031118,204500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,204600,0.9404,0.9404,0.9402,0.9402
AUDCAD,20031118,204700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031118,204800,0.9401,0.9404,0.9401,0.9404
AUDCAD,20031118,204900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031118,205000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,205100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031118,205200,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031118,205300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031118,205400,0.9404,0.9404,0.9402,0.9402
AUDCAD,20031118,205500,0.9401,0.9401,0.9398,0.9398
AUDCAD,20031118,205600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031118,205700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031118,205800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20031118,205900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031118,210000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20031118,210100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031118,210200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,210300,0.9401,0.9403,0.9401,0.9403
AUDCAD,20031118,210400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,210500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20031118,210600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031118,210700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031118,210800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031118,210900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,211000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031118,211100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031118,211200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031118,211300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031118,211400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031118,211500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031118,211600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031118,211700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031118,211800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031118,211900,0.9402,0.9405,0.9402,0.9405
AUDCAD,20031118,212000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031118,212100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031118,212200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,212300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,212400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,212500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,212600,0.9406,0.9406,0.9399,0.9399
AUDCAD,20031118,212700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031118,212800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031118,212900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031118,213000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031118,213100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031118,213200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031118,213300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031118,213400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,213500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,213600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031118,213700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031118,213800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,213900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,214000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,214100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,214200,0.9401,0.9401,0.9394,0.9401
AUDCAD,20031118,214300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031118,214400,0.9399,0.9399,0.9396,0.9396
AUDCAD,20031118,214500,0.9397,0.9400,0.9397,0.9400
AUDCAD,20031118,214600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031118,214700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031118,214800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031118,214900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031118,215000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031118,215100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031118,215200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,215300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,215400,0.9401,0.9403,0.9401,0.9401
AUDCAD,20031118,215500,0.9400,0.9400,0.9398,0.9398
AUDCAD,20031118,215600,0.9398,0.9400,0.9398,0.9400
AUDCAD,20031118,215700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031118,215800,0.9400,0.9401,0.9400,0.9400
AUDCAD,20031118,215900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031118,220000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,220100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,220200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,220300,0.9401,0.9401,0.9392,0.9392
AUDCAD,20031118,220400,0.9393,0.9393,0.9392,0.9393
AUDCAD,20031118,220500,0.9392,0.9392,0.9383,0.9383
AUDCAD,20031118,220600,0.9382,0.9382,0.9380,0.9380
AUDCAD,20031118,220700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031118,220800,0.9377,0.9383,0.9377,0.9383
AUDCAD,20031118,220900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031118,221000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031118,221100,0.9384,0.9387,0.9384,0.9387
AUDCAD,20031118,221200,0.9387,0.9389,0.9387,0.9389
AUDCAD,20031118,221300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031118,221400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,221500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,221600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,221700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,221800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031118,221900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,222000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,222100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031118,222200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,222300,0.9385,0.9390,0.9385,0.9390
AUDCAD,20031118,222400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031118,222500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,222600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,222700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,222800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,222900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,223000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,223100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,223200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031118,223300,0.9392,0.9392,0.9389,0.9390
AUDCAD,20031118,223400,0.9389,0.9389,0.9388,0.9388
AUDCAD,20031118,223500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,223600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031118,223700,0.9388,0.9391,0.9388,0.9391
AUDCAD,20031118,223800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031118,223900,0.9390,0.9394,0.9390,0.9394
AUDCAD,20031118,224000,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031118,224100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031118,224200,0.9391,0.9391,0.9389,0.9389
AUDCAD,20031118,224300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031118,224400,0.9389,0.9391,0.9389,0.9391
AUDCAD,20031118,224500,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031118,224600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031118,224700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031118,224800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,224900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,225000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,225100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,225200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031118,225300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031118,225400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,225500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031118,225600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031118,225700,0.9397,0.9397,0.9396,0.9397
AUDCAD,20031118,225800,0.9397,0.9400,0.9397,0.9400
AUDCAD,20031118,225900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031118,230000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031118,230100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031118,230200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,230300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031118,230400,0.9401,0.9401,0.9399,0.9400
AUDCAD,20031118,230500,0.9400,0.9404,0.9400,0.9404
AUDCAD,20031118,230600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031118,230700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031118,230800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031118,230900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031118,231000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031118,231100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031118,231200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031118,231300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031118,231400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,231500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,231600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,231700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031118,231800,0.9405,0.9405,0.9404,0.9404
AUDCAD,20031118,231900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031118,232000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031118,232100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031118,232200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031118,232300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,232400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,232500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,232600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20031118,232700,0.9400,0.9400,0.9398,0.9398
AUDCAD,20031118,232800,0.9398,0.9400,0.9398,0.9400
AUDCAD,20031118,232900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,233000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,233100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031118,233200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031118,233300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031118,233400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031118,233500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031118,233600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,233700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031118,233800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031118,233900,0.9399,0.9399,0.9398,0.9399
AUDCAD,20031118,234000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031118,234100,0.9401,0.9405,0.9401,0.9405
AUDCAD,20031118,234200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031118,234300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031118,234400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031118,234500,0.9408,0.9408,0.9406,0.9408
AUDCAD,20031118,234600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20031118,234700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031118,234800,0.9407,0.9410,0.9407,0.9410
AUDCAD,20031118,234900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031118,235000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031118,235100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031118,235200,0.9409,0.9409,0.9406,0.9406
AUDCAD,20031118,235300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,235400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031118,235500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031118,235600,0.9409,0.9411,0.9409,0.9411
AUDCAD,20031118,235700,0.9411,0.9412,0.9411,0.9412
AUDCAD,20031118,235800,0.9411,0.9412,0.9411,0.9412
AUDCAD,20031118,235900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031119,000000,0.9412,0.9412,0.9408,0.9408
AUDNZD,20031118,000100,1.1359,1.1359,1.1354,1.1354
AUDNZD,20031118,000200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031118,000300,1.1352,1.1352,1.1347,1.1347
AUDNZD,20031118,000400,1.1347,1.1347,1.1343,1.1343
AUDNZD,20031118,000500,1.1342,1.1342,1.1341,1.1342
AUDNZD,20031118,000600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20031118,000700,1.1343,1.1345,1.1343,1.1345
AUDNZD,20031118,000800,1.1346,1.1352,1.1346,1.1352
AUDNZD,20031118,000900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20031118,001000,1.1352,1.1352,1.1349,1.1350
AUDNZD,20031118,001100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,001200,1.1351,1.1351,1.1345,1.1345
AUDNZD,20031118,001300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20031118,001400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20031118,001500,1.1346,1.1347,1.1346,1.1347
AUDNZD,20031118,001600,1.1347,1.1347,1.1346,1.1346
AUDNZD,20031118,001700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20031118,001800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20031118,001900,1.1346,1.1346,1.1344,1.1344
AUDNZD,20031118,002000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20031118,002100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20031118,002200,1.1342,1.1343,1.1342,1.1343
AUDNZD,20031118,002300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20031118,002400,1.1343,1.1343,1.1341,1.1342
AUDNZD,20031118,002500,1.1345,1.1348,1.1345,1.1348
AUDNZD,20031118,002600,1.1348,1.1348,1.1347,1.1347
AUDNZD,20031118,002700,1.1345,1.1347,1.1344,1.1347
AUDNZD,20031118,002800,1.1347,1.1349,1.1347,1.1349
AUDNZD,20031118,002900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20031118,003000,1.1349,1.1349,1.1345,1.1345
AUDNZD,20031118,003100,1.1345,1.1347,1.1345,1.1347
AUDNZD,20031118,003200,1.1347,1.1348,1.1347,1.1348
AUDNZD,20031118,003300,1.1348,1.1351,1.1348,1.1351
AUDNZD,20031118,003400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,003500,1.1352,1.1355,1.1352,1.1355
AUDNZD,20031118,003600,1.1355,1.1357,1.1354,1.1354
AUDNZD,20031118,003700,1.1354,1.1354,1.1353,1.1353
AUDNZD,20031118,003800,1.1354,1.1354,1.1353,1.1353
AUDNZD,20031118,003900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031118,004000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031118,004100,1.1353,1.1355,1.1353,1.1354
AUDNZD,20031118,004200,1.1354,1.1354,1.1352,1.1353
AUDNZD,20031118,004300,1.1353,1.1353,1.1350,1.1350
AUDNZD,20031118,004400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20031118,004500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20031118,004600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20031118,004700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20031118,004800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20031118,004900,1.1347,1.1348,1.1347,1.1348
AUDNZD,20031118,005000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20031118,005100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20031118,005200,1.1348,1.1357,1.1348,1.1357
AUDNZD,20031118,005300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,005400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,005500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,005600,1.1356,1.1361,1.1356,1.1361
AUDNZD,20031118,005700,1.1362,1.1364,1.1362,1.1363
AUDNZD,20031118,005800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,005900,1.1362,1.1362,1.1355,1.1355
AUDNZD,20031118,010000,1.1355,1.1356,1.1355,1.1356
AUDNZD,20031118,010100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,010200,1.1358,1.1358,1.1357,1.1357
AUDNZD,20031118,010300,1.1356,1.1356,1.1355,1.1355
AUDNZD,20031118,010400,1.1355,1.1357,1.1355,1.1357
AUDNZD,20031118,010500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,010600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,010700,1.1357,1.1357,1.1356,1.1356
AUDNZD,20031118,010800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,010900,1.1356,1.1356,1.1354,1.1354
AUDNZD,20031118,011000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031118,011100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031118,011200,1.1354,1.1354,1.1351,1.1351
AUDNZD,20031118,011300,1.1352,1.1354,1.1352,1.1354
AUDNZD,20031118,011400,1.1354,1.1355,1.1354,1.1355
AUDNZD,20031118,011500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,011600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,011700,1.1355,1.1358,1.1355,1.1358
AUDNZD,20031118,011800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,011900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,012000,1.1358,1.1359,1.1358,1.1359
AUDNZD,20031118,012100,1.1359,1.1359,1.1352,1.1352
AUDNZD,20031118,012200,1.1354,1.1355,1.1354,1.1355
AUDNZD,20031118,012300,1.1355,1.1355,1.1351,1.1351
AUDNZD,20031118,012400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,012500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,012600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,012700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,012800,1.1351,1.1351,1.1348,1.1351
AUDNZD,20031118,012900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20031118,013000,1.1355,1.1358,1.1355,1.1358
AUDNZD,20031118,013100,1.1358,1.1361,1.1358,1.1359
AUDNZD,20031118,013200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,013300,1.1359,1.1359,1.1355,1.1355
AUDNZD,20031118,013400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,013500,1.1355,1.1361,1.1355,1.1361
AUDNZD,20031118,013600,1.1365,1.1368,1.1365,1.1366
AUDNZD,20031118,013700,1.1366,1.1366,1.1365,1.1365
AUDNZD,20031118,013800,1.1365,1.1365,1.1356,1.1356
AUDNZD,20031118,013900,1.1355,1.1356,1.1354,1.1356
AUDNZD,20031118,014000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,014100,1.1356,1.1356,1.1353,1.1353
AUDNZD,20031118,014200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031118,014300,1.1353,1.1357,1.1353,1.1357
AUDNZD,20031118,014400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,014500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,014600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,014700,1.1357,1.1359,1.1357,1.1359
AUDNZD,20031118,014800,1.1357,1.1357,1.1355,1.1355
AUDNZD,20031118,014900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,015000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,015100,1.1355,1.1355,1.1353,1.1353
AUDNZD,20031118,015200,1.1351,1.1351,1.1350,1.1351
AUDNZD,20031118,015300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,015400,1.1351,1.1353,1.1351,1.1353
AUDNZD,20031118,015500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031118,015600,1.1353,1.1353,1.1352,1.1352
AUDNZD,20031118,015700,1.1352,1.1352,1.1351,1.1351
AUDNZD,20031118,015800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,015900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,020000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,020100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,020200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,020300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,020400,1.1351,1.1351,1.1350,1.1351
AUDNZD,20031118,020500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,020600,1.1351,1.1359,1.1351,1.1359
AUDNZD,20031118,020700,1.1360,1.1360,1.1358,1.1358
AUDNZD,20031118,020800,1.1358,1.1358,1.1355,1.1355
AUDNZD,20031118,020900,1.1357,1.1359,1.1357,1.1359
AUDNZD,20031118,021000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,021100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,021200,1.1359,1.1359,1.1358,1.1359
AUDNZD,20031118,021300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,021400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,021500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,021600,1.1360,1.1361,1.1360,1.1360
AUDNZD,20031118,021700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,021800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,021900,1.1360,1.1361,1.1360,1.1361
AUDNZD,20031118,022000,1.1363,1.1365,1.1363,1.1365
AUDNZD,20031118,022100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,022200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,022300,1.1364,1.1364,1.1363,1.1363
AUDNZD,20031118,022400,1.1363,1.1363,1.1360,1.1360
AUDNZD,20031118,022500,1.1357,1.1357,1.1355,1.1355
AUDNZD,20031118,022600,1.1355,1.1356,1.1355,1.1356
AUDNZD,20031118,022700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,022800,1.1356,1.1357,1.1356,1.1357
AUDNZD,20031118,022900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,023000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,023100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,023200,1.1353,1.1354,1.1353,1.1354
AUDNZD,20031118,023300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031118,023400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031118,023500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031118,023600,1.1354,1.1355,1.1354,1.1355
AUDNZD,20031118,023700,1.1355,1.1356,1.1355,1.1356
AUDNZD,20031118,023800,1.1358,1.1362,1.1358,1.1361
AUDNZD,20031118,023900,1.1361,1.1361,1.1357,1.1357
AUDNZD,20031118,024000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,024100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,024200,1.1357,1.1363,1.1357,1.1363
AUDNZD,20031118,024300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,024400,1.1363,1.1363,1.1359,1.1359
AUDNZD,20031118,024500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,024600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,024700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,024800,1.1354,1.1357,1.1354,1.1357
AUDNZD,20031118,024900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,025000,1.1358,1.1359,1.1358,1.1359
AUDNZD,20031118,025100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,025200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,025300,1.1360,1.1363,1.1360,1.1363
AUDNZD,20031118,025400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,025500,1.1363,1.1368,1.1363,1.1368
AUDNZD,20031118,025600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,025700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,025800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20031118,025900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,030000,1.1370,1.1370,1.1364,1.1364
AUDNZD,20031118,030100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,030200,1.1364,1.1371,1.1364,1.1371
AUDNZD,20031118,030300,1.1372,1.1372,1.1371,1.1371
AUDNZD,20031118,030400,1.1371,1.1371,1.1365,1.1365
AUDNZD,20031118,030500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031118,030600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031118,030700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,030800,1.1366,1.1368,1.1366,1.1368
AUDNZD,20031118,030900,1.1368,1.1372,1.1368,1.1372
AUDNZD,20031118,031000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20031118,031100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20031118,031200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031118,031300,1.1374,1.1374,1.1371,1.1371
AUDNZD,20031118,031400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,031500,1.1371,1.1371,1.1369,1.1369
AUDNZD,20031118,031600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,031700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,031800,1.1376,1.1377,1.1375,1.1377
AUDNZD,20031118,031900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20031118,032000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031118,032100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031118,032200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20031118,032300,1.1374,1.1375,1.1374,1.1375
AUDNZD,20031118,032400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,032500,1.1375,1.1375,1.1373,1.1373
AUDNZD,20031118,032600,1.1373,1.1373,1.1371,1.1371
AUDNZD,20031118,032700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20031118,032800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,032900,1.1368,1.1368,1.1365,1.1365
AUDNZD,20031118,033000,1.1365,1.1368,1.1365,1.1367
AUDNZD,20031118,033100,1.1365,1.1369,1.1365,1.1369
AUDNZD,20031118,033200,1.1369,1.1371,1.1369,1.1371
AUDNZD,20031118,033300,1.1371,1.1371,1.1370,1.1370
AUDNZD,20031118,033400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,033500,1.1369,1.1369,1.1367,1.1367
AUDNZD,20031118,033600,1.1366,1.1366,1.1365,1.1365
AUDNZD,20031118,033700,1.1365,1.1365,1.1363,1.1363
AUDNZD,20031118,033800,1.1363,1.1364,1.1363,1.1364
AUDNZD,20031118,033900,1.1366,1.1368,1.1366,1.1367
AUDNZD,20031118,034000,1.1366,1.1371,1.1366,1.1371
AUDNZD,20031118,034100,1.1370,1.1370,1.1366,1.1366
AUDNZD,20031118,034200,1.1365,1.1365,1.1364,1.1364
AUDNZD,20031118,034300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,034400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,034500,1.1364,1.1366,1.1364,1.1366
AUDNZD,20031118,034600,1.1366,1.1366,1.1363,1.1363
AUDNZD,20031118,034700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,034800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,034900,1.1362,1.1362,1.1357,1.1357
AUDNZD,20031118,035000,1.1354,1.1356,1.1354,1.1356
AUDNZD,20031118,035100,1.1359,1.1361,1.1359,1.1361
AUDNZD,20031118,035200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,035300,1.1361,1.1361,1.1358,1.1358
AUDNZD,20031118,035400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,035500,1.1358,1.1361,1.1358,1.1361
AUDNZD,20031118,035600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,035700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,035800,1.1364,1.1366,1.1364,1.1366
AUDNZD,20031118,035900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20031118,040000,1.1363,1.1363,1.1358,1.1358
AUDNZD,20031118,040100,1.1357,1.1357,1.1352,1.1352
AUDNZD,20031118,040200,1.1352,1.1357,1.1352,1.1357
AUDNZD,20031118,040300,1.1359,1.1362,1.1359,1.1362
AUDNZD,20031118,040400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,040500,1.1363,1.1365,1.1363,1.1365
AUDNZD,20031118,040600,1.1366,1.1374,1.1366,1.1374
AUDNZD,20031118,040700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,040800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,040900,1.1373,1.1373,1.1368,1.1368
AUDNZD,20031118,041000,1.1369,1.1369,1.1367,1.1367
AUDNZD,20031118,041100,1.1367,1.1367,1.1366,1.1366
AUDNZD,20031118,041200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,041300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,041400,1.1363,1.1363,1.1357,1.1357
AUDNZD,20031118,041500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,041600,1.1357,1.1357,1.1351,1.1351
AUDNZD,20031118,041700,1.1351,1.1357,1.1351,1.1357
AUDNZD,20031118,041800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,041900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,042000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,042100,1.1359,1.1363,1.1359,1.1363
AUDNZD,20031118,042200,1.1364,1.1364,1.1363,1.1363
AUDNZD,20031118,042300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,042400,1.1363,1.1363,1.1362,1.1362
AUDNZD,20031118,042500,1.1361,1.1361,1.1360,1.1360
AUDNZD,20031118,042600,1.1360,1.1362,1.1360,1.1362
AUDNZD,20031118,042700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,042800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,042900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,043000,1.1361,1.1370,1.1361,1.1368
AUDNZD,20031118,043100,1.1367,1.1367,1.1364,1.1364
AUDNZD,20031118,043200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,043300,1.1364,1.1365,1.1364,1.1365
AUDNZD,20031118,043400,1.1365,1.1367,1.1365,1.1367
AUDNZD,20031118,043500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,043600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,043700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,043800,1.1370,1.1370,1.1364,1.1364
AUDNZD,20031118,043900,1.1364,1.1366,1.1364,1.1366
AUDNZD,20031118,044000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,044100,1.1366,1.1367,1.1366,1.1367
AUDNZD,20031118,044200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,044300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,044400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,044500,1.1367,1.1367,1.1364,1.1364
AUDNZD,20031118,044600,1.1363,1.1363,1.1361,1.1363
AUDNZD,20031118,044700,1.1363,1.1364,1.1363,1.1364
AUDNZD,20031118,044800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,044900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,045000,1.1364,1.1364,1.1360,1.1360
AUDNZD,20031118,045100,1.1359,1.1359,1.1358,1.1358
AUDNZD,20031118,045200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,045300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,045400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,045500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,045600,1.1364,1.1364,1.1363,1.1363
AUDNZD,20031118,045700,1.1365,1.1366,1.1365,1.1366
AUDNZD,20031118,045800,1.1366,1.1366,1.1362,1.1362
AUDNZD,20031118,045900,1.1362,1.1363,1.1362,1.1363
AUDNZD,20031118,050000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,050100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,050200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,050300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,050400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,050500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,050600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031118,050700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20031118,050800,1.1369,1.1369,1.1368,1.1368
AUDNZD,20031118,050900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,051000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,051100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,051200,1.1368,1.1368,1.1367,1.1367
AUDNZD,20031118,051300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,051400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,051500,1.1368,1.1371,1.1368,1.1371
AUDNZD,20031118,051600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,051700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,051800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,051900,1.1370,1.1372,1.1370,1.1372
AUDNZD,20031118,052000,1.1372,1.1373,1.1372,1.1372
AUDNZD,20031118,052100,1.1372,1.1375,1.1372,1.1375
AUDNZD,20031118,052200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20031118,052300,1.1372,1.1373,1.1372,1.1373
AUDNZD,20031118,052400,1.1373,1.1373,1.1370,1.1370
AUDNZD,20031118,052500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,052600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,052700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,052800,1.1370,1.1370,1.1360,1.1361
AUDNZD,20031118,052900,1.1361,1.1368,1.1361,1.1368
AUDNZD,20031118,053000,1.1370,1.1370,1.1367,1.1367
AUDNZD,20031118,053100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,053200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,053300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,053400,1.1368,1.1368,1.1364,1.1365
AUDNZD,20031118,053500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,053600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20031118,053700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,053800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,053900,1.1372,1.1372,1.1370,1.1370
AUDNZD,20031118,054000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,054100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,054200,1.1370,1.1370,1.1367,1.1367
AUDNZD,20031118,054300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20031118,054400,1.1365,1.1365,1.1362,1.1362
AUDNZD,20031118,054500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,054600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,054700,1.1363,1.1368,1.1363,1.1368
AUDNZD,20031118,054800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,054900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,055000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,055100,1.1360,1.1360,1.1358,1.1358
AUDNZD,20031118,055200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,055300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,055400,1.1358,1.1360,1.1358,1.1360
AUDNZD,20031118,055500,1.1361,1.1365,1.1361,1.1365
AUDNZD,20031118,055600,1.1365,1.1372,1.1365,1.1372
AUDNZD,20031118,055700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20031118,055800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,055900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,060000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,060100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,060200,1.1369,1.1369,1.1367,1.1369
AUDNZD,20031118,060300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,060400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,060500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,060600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,060700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,060800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,060900,1.1369,1.1373,1.1369,1.1373
AUDNZD,20031118,061000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,061100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,061200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,061300,1.1366,1.1366,1.1360,1.1362
AUDNZD,20031118,061400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,061500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,061600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20031118,061700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,061800,1.1364,1.1364,1.1354,1.1354
AUDNZD,20031118,061900,1.1354,1.1354,1.1353,1.1353
AUDNZD,20031118,062000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031118,062100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031118,062200,1.1352,1.1352,1.1349,1.1350
AUDNZD,20031118,062300,1.1349,1.1355,1.1349,1.1355
AUDNZD,20031118,062400,1.1356,1.1359,1.1356,1.1359
AUDNZD,20031118,062500,1.1359,1.1362,1.1359,1.1362
AUDNZD,20031118,062600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,062700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,062800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,062900,1.1352,1.1360,1.1352,1.1360
AUDNZD,20031118,063000,1.1361,1.1363,1.1361,1.1363
AUDNZD,20031118,063100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,063200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,063300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,063400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,063500,1.1359,1.1361,1.1359,1.1360
AUDNZD,20031118,063600,1.1360,1.1361,1.1360,1.1361
AUDNZD,20031118,063700,1.1361,1.1362,1.1361,1.1362
AUDNZD,20031118,063800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,063900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,064000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,064100,1.1362,1.1362,1.1359,1.1359
AUDNZD,20031118,064200,1.1360,1.1361,1.1359,1.1361
AUDNZD,20031118,064300,1.1361,1.1364,1.1361,1.1364
AUDNZD,20031118,064400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,064500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,064600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,064700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,064800,1.1363,1.1364,1.1363,1.1364
AUDNZD,20031118,064900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,065000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,065100,1.1364,1.1364,1.1363,1.1363
AUDNZD,20031118,065200,1.1362,1.1363,1.1362,1.1363
AUDNZD,20031118,065300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,065400,1.1362,1.1364,1.1362,1.1364
AUDNZD,20031118,065500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,065600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,065700,1.1363,1.1363,1.1362,1.1362
AUDNZD,20031118,065800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,065900,1.1362,1.1362,1.1358,1.1358
AUDNZD,20031118,070000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,070100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,070200,1.1358,1.1359,1.1358,1.1359
AUDNZD,20031118,070300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,070400,1.1360,1.1363,1.1360,1.1363
AUDNZD,20031118,070500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,070600,1.1363,1.1375,1.1363,1.1375
AUDNZD,20031118,070700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,070800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,070900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,071000,1.1375,1.1375,1.1357,1.1357
AUDNZD,20031118,071100,1.1359,1.1364,1.1359,1.1364
AUDNZD,20031118,071200,1.1364,1.1368,1.1364,1.1368
AUDNZD,20031118,071300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,071400,1.1368,1.1368,1.1364,1.1364
AUDNZD,20031118,071500,1.1365,1.1367,1.1365,1.1366
AUDNZD,20031118,071600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,071700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20031118,071800,1.1371,1.1379,1.1371,1.1379
AUDNZD,20031118,071900,1.1379,1.1379,1.1376,1.1376
AUDNZD,20031118,072000,1.1375,1.1375,1.1371,1.1371
AUDNZD,20031118,072100,1.1370,1.1370,1.1368,1.1368
AUDNZD,20031118,072200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,072300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,072400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,072500,1.1368,1.1368,1.1363,1.1363
AUDNZD,20031118,072600,1.1364,1.1366,1.1364,1.1366
AUDNZD,20031118,072700,1.1367,1.1368,1.1367,1.1368
AUDNZD,20031118,072800,1.1369,1.1373,1.1369,1.1373
AUDNZD,20031118,072900,1.1374,1.1378,1.1374,1.1377
AUDNZD,20031118,073000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,073100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,073200,1.1373,1.1375,1.1373,1.1375
AUDNZD,20031118,073300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,073400,1.1375,1.1375,1.1372,1.1372
AUDNZD,20031118,073500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,073600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,073700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,073800,1.1373,1.1373,1.1364,1.1364
AUDNZD,20031118,073900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,074000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,074100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,074200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,074300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,074400,1.1364,1.1364,1.1362,1.1362
AUDNZD,20031118,074500,1.1363,1.1366,1.1363,1.1366
AUDNZD,20031118,074600,1.1366,1.1367,1.1366,1.1367
AUDNZD,20031118,074700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,074800,1.1370,1.1370,1.1368,1.1368
AUDNZD,20031118,074900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,075000,1.1366,1.1366,1.1365,1.1365
AUDNZD,20031118,075100,1.1365,1.1365,1.1361,1.1361
AUDNZD,20031118,075200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,075300,1.1361,1.1363,1.1361,1.1363
AUDNZD,20031118,075400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,075500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,075600,1.1363,1.1375,1.1363,1.1368
AUDNZD,20031118,075700,1.1366,1.1367,1.1364,1.1367
AUDNZD,20031118,075800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,075900,1.1367,1.1369,1.1367,1.1369
AUDNZD,20031118,080000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,080100,1.1369,1.1369,1.1368,1.1368
AUDNZD,20031118,080200,1.1368,1.1368,1.1366,1.1366
AUDNZD,20031118,080300,1.1365,1.1366,1.1365,1.1366
AUDNZD,20031118,080400,1.1367,1.1368,1.1367,1.1368
AUDNZD,20031118,080500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,080600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,080700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031118,080800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031118,080900,1.1365,1.1365,1.1363,1.1363
AUDNZD,20031118,081000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,081100,1.1368,1.1368,1.1365,1.1366
AUDNZD,20031118,081200,1.1366,1.1367,1.1366,1.1366
AUDNZD,20031118,081300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,081400,1.1366,1.1366,1.1363,1.1363
AUDNZD,20031118,081500,1.1363,1.1363,1.1362,1.1362
AUDNZD,20031118,081600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,081700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,081800,1.1362,1.1365,1.1362,1.1365
AUDNZD,20031118,081900,1.1363,1.1363,1.1360,1.1362
AUDNZD,20031118,082000,1.1362,1.1368,1.1362,1.1368
AUDNZD,20031118,082100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,082200,1.1368,1.1368,1.1367,1.1367
AUDNZD,20031118,082300,1.1367,1.1367,1.1365,1.1365
AUDNZD,20031118,082400,1.1364,1.1364,1.1361,1.1361
AUDNZD,20031118,082500,1.1362,1.1363,1.1362,1.1362
AUDNZD,20031118,082600,1.1363,1.1364,1.1363,1.1363
AUDNZD,20031118,082700,1.1361,1.1362,1.1357,1.1362
AUDNZD,20031118,082800,1.1362,1.1365,1.1362,1.1365
AUDNZD,20031118,082900,1.1365,1.1368,1.1365,1.1368
AUDNZD,20031118,083000,1.1370,1.1370,1.1368,1.1368
AUDNZD,20031118,083100,1.1368,1.1368,1.1366,1.1366
AUDNZD,20031118,083200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,083300,1.1366,1.1366,1.1365,1.1366
AUDNZD,20031118,083400,1.1366,1.1368,1.1366,1.1368
AUDNZD,20031118,083500,1.1370,1.1373,1.1370,1.1373
AUDNZD,20031118,083600,1.1372,1.1372,1.1370,1.1370
AUDNZD,20031118,083700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,083800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,083900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,084000,1.1370,1.1370,1.1368,1.1368
AUDNZD,20031118,084100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,084200,1.1368,1.1375,1.1368,1.1373
AUDNZD,20031118,084300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,084400,1.1373,1.1373,1.1370,1.1370
AUDNZD,20031118,084500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,084600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,084700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20031118,084800,1.1371,1.1372,1.1371,1.1372
AUDNZD,20031118,084900,1.1372,1.1376,1.1372,1.1376
AUDNZD,20031118,085000,1.1375,1.1375,1.1373,1.1373
AUDNZD,20031118,085100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031118,085200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20031118,085300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20031118,085400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20031118,085500,1.1376,1.1378,1.1376,1.1377
AUDNZD,20031118,085600,1.1377,1.1377,1.1374,1.1374
AUDNZD,20031118,085700,1.1373,1.1374,1.1372,1.1374
AUDNZD,20031118,085800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20031118,085900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20031118,090000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20031118,090100,1.1372,1.1373,1.1372,1.1373
AUDNZD,20031118,090200,1.1373,1.1375,1.1373,1.1375
AUDNZD,20031118,090300,1.1373,1.1375,1.1373,1.1375
AUDNZD,20031118,090400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,090500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20031118,090600,1.1373,1.1373,1.1371,1.1371
AUDNZD,20031118,090700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20031118,090800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,090900,1.1372,1.1373,1.1372,1.1372
AUDNZD,20031118,091000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20031118,091100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20031118,091200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20031118,091300,1.1363,1.1365,1.1362,1.1365
AUDNZD,20031118,091400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,091500,1.1366,1.1366,1.1364,1.1364
AUDNZD,20031118,091600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,091700,1.1364,1.1364,1.1362,1.1362
AUDNZD,20031118,091800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,091900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,092000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031118,092100,1.1365,1.1370,1.1365,1.1370
AUDNZD,20031118,092200,1.1370,1.1370,1.1366,1.1366
AUDNZD,20031118,092300,1.1365,1.1365,1.1360,1.1360
AUDNZD,20031118,092400,1.1360,1.1362,1.1360,1.1362
AUDNZD,20031118,092500,1.1361,1.1361,1.1360,1.1360
AUDNZD,20031118,092600,1.1360,1.1361,1.1360,1.1361
AUDNZD,20031118,092700,1.1361,1.1362,1.1360,1.1360
AUDNZD,20031118,092800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,092900,1.1360,1.1360,1.1355,1.1357
AUDNZD,20031118,093000,1.1359,1.1359,1.1357,1.1357
AUDNZD,20031118,093100,1.1357,1.1357,1.1356,1.1356
AUDNZD,20031118,093200,1.1356,1.1357,1.1356,1.1357
AUDNZD,20031118,093300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20031118,093400,1.1359,1.1359,1.1358,1.1358
AUDNZD,20031118,093500,1.1358,1.1358,1.1357,1.1357
AUDNZD,20031118,093600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,093700,1.1357,1.1361,1.1357,1.1361
AUDNZD,20031118,093800,1.1361,1.1361,1.1360,1.1360
AUDNZD,20031118,093900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,094000,1.1360,1.1368,1.1360,1.1368
AUDNZD,20031118,094100,1.1368,1.1368,1.1365,1.1365
AUDNZD,20031118,094200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,094300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,094400,1.1364,1.1372,1.1364,1.1372
AUDNZD,20031118,094500,1.1373,1.1380,1.1373,1.1380
AUDNZD,20031118,094600,1.1380,1.1382,1.1380,1.1382
AUDNZD,20031118,094700,1.1382,1.1382,1.1377,1.1377
AUDNZD,20031118,094800,1.1378,1.1382,1.1378,1.1382
AUDNZD,20031118,094900,1.1384,1.1384,1.1378,1.1378
AUDNZD,20031118,095000,1.1378,1.1378,1.1375,1.1375
AUDNZD,20031118,095100,1.1375,1.1377,1.1375,1.1377
AUDNZD,20031118,095200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031118,095300,1.1377,1.1379,1.1377,1.1378
AUDNZD,20031118,095400,1.1375,1.1380,1.1375,1.1380
AUDNZD,20031118,095500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20031118,095600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031118,095700,1.1380,1.1382,1.1380,1.1381
AUDNZD,20031118,095800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20031118,095900,1.1381,1.1383,1.1381,1.1383
AUDNZD,20031118,100000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031118,100100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031118,100200,1.1384,1.1385,1.1383,1.1385
AUDNZD,20031118,100300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031118,100400,1.1384,1.1387,1.1384,1.1387
AUDNZD,20031118,100500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031118,100600,1.1389,1.1389,1.1385,1.1385
AUDNZD,20031118,100700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031118,100800,1.1392,1.1392,1.1391,1.1391
AUDNZD,20031118,100900,1.1391,1.1391,1.1382,1.1382
AUDNZD,20031118,101000,1.1382,1.1382,1.1377,1.1377
AUDNZD,20031118,101100,1.1377,1.1381,1.1377,1.1381
AUDNZD,20031118,101200,1.1382,1.1382,1.1380,1.1380
AUDNZD,20031118,101300,1.1377,1.1377,1.1375,1.1375
AUDNZD,20031118,101400,1.1374,1.1374,1.1370,1.1372
AUDNZD,20031118,101500,1.1373,1.1378,1.1373,1.1378
AUDNZD,20031118,101600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031118,101700,1.1375,1.1378,1.1375,1.1378
AUDNZD,20031118,101800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031118,101900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20031118,102000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031118,102100,1.1377,1.1377,1.1375,1.1377
AUDNZD,20031118,102200,1.1377,1.1379,1.1377,1.1379
AUDNZD,20031118,102300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031118,102400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031118,102500,1.1380,1.1380,1.1371,1.1371
AUDNZD,20031118,102600,1.1368,1.1371,1.1368,1.1371
AUDNZD,20031118,102700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,102800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,102900,1.1373,1.1375,1.1373,1.1375
AUDNZD,20031118,103000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20031118,103100,1.1375,1.1375,1.1373,1.1374
AUDNZD,20031118,103200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031118,103300,1.1374,1.1374,1.1373,1.1373
AUDNZD,20031118,103400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,103500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,103600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,103700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,103800,1.1371,1.1374,1.1371,1.1374
AUDNZD,20031118,103900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,104000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,104100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,104200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,104300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,104400,1.1371,1.1376,1.1371,1.1375
AUDNZD,20031118,104500,1.1373,1.1373,1.1372,1.1372
AUDNZD,20031118,104600,1.1371,1.1371,1.1370,1.1371
AUDNZD,20031118,104700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,104800,1.1371,1.1372,1.1371,1.1372
AUDNZD,20031118,104900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20031118,105000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20031118,105100,1.1368,1.1373,1.1368,1.1373
AUDNZD,20031118,105200,1.1373,1.1374,1.1373,1.1374
AUDNZD,20031118,105300,1.1375,1.1377,1.1375,1.1375
AUDNZD,20031118,105400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,105500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20031118,105600,1.1373,1.1375,1.1373,1.1375
AUDNZD,20031118,105700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031118,105800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031118,105900,1.1374,1.1374,1.1369,1.1369
AUDNZD,20031118,110000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,110100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,110200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,110300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,110400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,110500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,110600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,110700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,110800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,110900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,111000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20031118,111100,1.1365,1.1366,1.1365,1.1366
AUDNZD,20031118,111200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,111300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,111400,1.1367,1.1367,1.1364,1.1364
AUDNZD,20031118,111500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,111600,1.1364,1.1369,1.1364,1.1369
AUDNZD,20031118,111700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,111800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,111900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,112000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,112100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,112200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,112300,1.1369,1.1369,1.1363,1.1364
AUDNZD,20031118,112400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,112500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,112600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,112700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,112800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,112900,1.1368,1.1368,1.1367,1.1367
AUDNZD,20031118,113000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20031118,113100,1.1368,1.1369,1.1368,1.1369
AUDNZD,20031118,113200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031118,113300,1.1369,1.1372,1.1367,1.1372
AUDNZD,20031118,113400,1.1376,1.1377,1.1373,1.1373
AUDNZD,20031118,113500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20031118,113600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,113700,1.1373,1.1373,1.1365,1.1365
AUDNZD,20031118,113800,1.1363,1.1364,1.1362,1.1362
AUDNZD,20031118,113900,1.1361,1.1363,1.1361,1.1363
AUDNZD,20031118,114000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,114100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,114200,1.1366,1.1368,1.1366,1.1368
AUDNZD,20031118,114300,1.1367,1.1368,1.1367,1.1368
AUDNZD,20031118,114400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,114500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,114600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,114700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,114800,1.1364,1.1364,1.1359,1.1360
AUDNZD,20031118,114900,1.1359,1.1360,1.1359,1.1360
AUDNZD,20031118,115000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,115100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,115200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,115300,1.1364,1.1366,1.1364,1.1366
AUDNZD,20031118,115400,1.1368,1.1375,1.1368,1.1375
AUDNZD,20031118,115500,1.1376,1.1376,1.1374,1.1374
AUDNZD,20031118,115600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031118,115700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031118,115800,1.1374,1.1374,1.1363,1.1363
AUDNZD,20031118,115900,1.1362,1.1362,1.1361,1.1361
AUDNZD,20031118,120000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,120100,1.1364,1.1366,1.1364,1.1365
AUDNZD,20031118,120200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031118,120300,1.1367,1.1367,1.1361,1.1361
AUDNZD,20031118,120400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20031118,120500,1.1359,1.1359,1.1350,1.1352
AUDNZD,20031118,120600,1.1353,1.1353,1.1351,1.1351
AUDNZD,20031118,120700,1.1350,1.1350,1.1341,1.1343
AUDNZD,20031118,120800,1.1345,1.1353,1.1345,1.1353
AUDNZD,20031118,120900,1.1353,1.1353,1.1350,1.1350
AUDNZD,20031118,121000,1.1350,1.1354,1.1350,1.1354
AUDNZD,20031118,121100,1.1355,1.1356,1.1355,1.1356
AUDNZD,20031118,121200,1.1356,1.1357,1.1356,1.1357
AUDNZD,20031118,121300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,121400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,121500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,121600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,121700,1.1357,1.1357,1.1356,1.1356
AUDNZD,20031118,121800,1.1357,1.1358,1.1357,1.1358
AUDNZD,20031118,121900,1.1356,1.1362,1.1356,1.1362
AUDNZD,20031118,122000,1.1363,1.1365,1.1363,1.1364
AUDNZD,20031118,122100,1.1365,1.1366,1.1365,1.1366
AUDNZD,20031118,122200,1.1366,1.1366,1.1365,1.1365
AUDNZD,20031118,122300,1.1365,1.1365,1.1359,1.1359
AUDNZD,20031118,122400,1.1358,1.1358,1.1357,1.1357
AUDNZD,20031118,122500,1.1359,1.1360,1.1359,1.1359
AUDNZD,20031118,122600,1.1359,1.1366,1.1359,1.1366
AUDNZD,20031118,122700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,122800,1.1365,1.1365,1.1364,1.1364
AUDNZD,20031118,122900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,123000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,123100,1.1364,1.1366,1.1364,1.1366
AUDNZD,20031118,123200,1.1368,1.1370,1.1368,1.1370
AUDNZD,20031118,123300,1.1368,1.1368,1.1366,1.1366
AUDNZD,20031118,123400,1.1365,1.1367,1.1365,1.1367
AUDNZD,20031118,123500,1.1366,1.1366,1.1365,1.1365
AUDNZD,20031118,123600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031118,123700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031118,123800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031118,123900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,124000,1.1362,1.1367,1.1362,1.1367
AUDNZD,20031118,124100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,124200,1.1367,1.1367,1.1364,1.1364
AUDNZD,20031118,124300,1.1364,1.1364,1.1362,1.1362
AUDNZD,20031118,124400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,124500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,124600,1.1362,1.1362,1.1361,1.1361
AUDNZD,20031118,124700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,124800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20031118,124900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20031118,125000,1.1365,1.1365,1.1364,1.1365
AUDNZD,20031118,125100,1.1365,1.1365,1.1364,1.1364
AUDNZD,20031118,125200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,125300,1.1363,1.1363,1.1354,1.1357
AUDNZD,20031118,125400,1.1360,1.1360,1.1357,1.1359
AUDNZD,20031118,125500,1.1359,1.1362,1.1359,1.1362
AUDNZD,20031118,125600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,125700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,125800,1.1363,1.1364,1.1363,1.1364
AUDNZD,20031118,125900,1.1364,1.1364,1.1363,1.1363
AUDNZD,20031118,130000,1.1363,1.1363,1.1359,1.1359
AUDNZD,20031118,130100,1.1359,1.1361,1.1359,1.1360
AUDNZD,20031118,130200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,130300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20031118,130400,1.1359,1.1362,1.1359,1.1362
AUDNZD,20031118,130500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20031118,130600,1.1362,1.1362,1.1361,1.1361
AUDNZD,20031118,130700,1.1361,1.1361,1.1358,1.1358
AUDNZD,20031118,130800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,130900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,131000,1.1358,1.1359,1.1358,1.1359
AUDNZD,20031118,131100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,131200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,131300,1.1359,1.1365,1.1359,1.1365
AUDNZD,20031118,131400,1.1365,1.1365,1.1363,1.1363
AUDNZD,20031118,131500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,131600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,131700,1.1362,1.1362,1.1361,1.1361
AUDNZD,20031118,131800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,131900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,132000,1.1361,1.1368,1.1361,1.1368
AUDNZD,20031118,132100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,132200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,132300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,132400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,132500,1.1367,1.1373,1.1367,1.1373
AUDNZD,20031118,132600,1.1370,1.1370,1.1364,1.1364
AUDNZD,20031118,132700,1.1365,1.1366,1.1365,1.1366
AUDNZD,20031118,132800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031118,132900,1.1365,1.1370,1.1365,1.1370
AUDNZD,20031118,133000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,133100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,133200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,133300,1.1368,1.1378,1.1368,1.1378
AUDNZD,20031118,133400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,133500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,133600,1.1375,1.1375,1.1370,1.1370
AUDNZD,20031118,133700,1.1371,1.1372,1.1370,1.1370
AUDNZD,20031118,133800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,133900,1.1368,1.1372,1.1368,1.1372
AUDNZD,20031118,134000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20031118,134100,1.1371,1.1371,1.1368,1.1368
AUDNZD,20031118,134200,1.1368,1.1368,1.1367,1.1367
AUDNZD,20031118,134300,1.1368,1.1370,1.1368,1.1368
AUDNZD,20031118,134400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,134500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,134600,1.1375,1.1376,1.1375,1.1375
AUDNZD,20031118,134700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031118,134800,1.1374,1.1377,1.1374,1.1377
AUDNZD,20031118,134900,1.1379,1.1380,1.1378,1.1378
AUDNZD,20031118,135000,1.1378,1.1381,1.1378,1.1381
AUDNZD,20031118,135100,1.1381,1.1384,1.1381,1.1384
AUDNZD,20031118,135200,1.1387,1.1391,1.1387,1.1391
AUDNZD,20031118,135300,1.1391,1.1391,1.1389,1.1389
AUDNZD,20031118,135400,1.1389,1.1389,1.1387,1.1389
AUDNZD,20031118,135500,1.1389,1.1389,1.1387,1.1387
AUDNZD,20031118,135600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031118,135700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031118,135800,1.1387,1.1387,1.1384,1.1387
AUDNZD,20031118,135900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20031118,140000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031118,140100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031118,140200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031118,140300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031118,140400,1.1385,1.1387,1.1385,1.1387
AUDNZD,20031118,140500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20031118,140600,1.1386,1.1386,1.1382,1.1382
AUDNZD,20031118,140700,1.1382,1.1382,1.1379,1.1379
AUDNZD,20031118,140800,1.1379,1.1379,1.1377,1.1377
AUDNZD,20031118,140900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,141000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,141100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,141200,1.1377,1.1377,1.1374,1.1374
AUDNZD,20031118,141300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031118,141400,1.1375,1.1375,1.1372,1.1372
AUDNZD,20031118,141500,1.1369,1.1369,1.1365,1.1365
AUDNZD,20031118,141600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031118,141700,1.1364,1.1364,1.1363,1.1363
AUDNZD,20031118,141800,1.1366,1.1374,1.1366,1.1374
AUDNZD,20031118,141900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,142000,1.1374,1.1378,1.1374,1.1377
AUDNZD,20031118,142100,1.1377,1.1379,1.1377,1.1379
AUDNZD,20031118,142200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031118,142300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031118,142400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031118,142500,1.1377,1.1377,1.1376,1.1376
AUDNZD,20031118,142600,1.1376,1.1377,1.1376,1.1377
AUDNZD,20031118,142700,1.1376,1.1377,1.1375,1.1377
AUDNZD,20031118,142800,1.1378,1.1381,1.1378,1.1381
AUDNZD,20031118,142900,1.1380,1.1384,1.1378,1.1384
AUDNZD,20031118,143000,1.1386,1.1386,1.1379,1.1379
AUDNZD,20031118,143100,1.1379,1.1385,1.1379,1.1385
AUDNZD,20031118,143200,1.1385,1.1385,1.1384,1.1385
AUDNZD,20031118,143300,1.1386,1.1390,1.1386,1.1390
AUDNZD,20031118,143400,1.1389,1.1389,1.1387,1.1389
AUDNZD,20031118,143500,1.1391,1.1394,1.1391,1.1393
AUDNZD,20031118,143600,1.1392,1.1392,1.1390,1.1391
AUDNZD,20031118,143700,1.1391,1.1391,1.1390,1.1390
AUDNZD,20031118,143800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20031118,143900,1.1392,1.1392,1.1391,1.1391
AUDNZD,20031118,144000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031118,144100,1.1389,1.1389,1.1385,1.1387
AUDNZD,20031118,144200,1.1387,1.1389,1.1387,1.1389
AUDNZD,20031118,144300,1.1390,1.1391,1.1390,1.1391
AUDNZD,20031118,144400,1.1391,1.1391,1.1388,1.1388
AUDNZD,20031118,144500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031118,144600,1.1387,1.1389,1.1387,1.1389
AUDNZD,20031118,144700,1.1389,1.1389,1.1387,1.1387
AUDNZD,20031118,144800,1.1388,1.1391,1.1387,1.1387
AUDNZD,20031118,144900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031118,145000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031118,145100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031118,145200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031118,145300,1.1384,1.1384,1.1383,1.1384
AUDNZD,20031118,145400,1.1384,1.1384,1.1383,1.1383
AUDNZD,20031118,145500,1.1383,1.1384,1.1383,1.1384
AUDNZD,20031118,145600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031118,145700,1.1384,1.1384,1.1383,1.1383
AUDNZD,20031118,145800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031118,145900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031118,150000,1.1383,1.1385,1.1383,1.1385
AUDNZD,20031118,150100,1.1390,1.1396,1.1390,1.1394
AUDNZD,20031118,150200,1.1394,1.1400,1.1394,1.1394
AUDNZD,20031118,150300,1.1391,1.1391,1.1386,1.1386
AUDNZD,20031118,150400,1.1386,1.1386,1.1385,1.1386
AUDNZD,20031118,150500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031118,150600,1.1388,1.1390,1.1388,1.1390
AUDNZD,20031118,150700,1.1388,1.1390,1.1387,1.1390
AUDNZD,20031118,150800,1.1391,1.1395,1.1391,1.1391
AUDNZD,20031118,150900,1.1389,1.1391,1.1389,1.1391
AUDNZD,20031118,151000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031118,151100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031118,151200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031118,151300,1.1390,1.1390,1.1388,1.1388
AUDNZD,20031118,151400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20031118,151500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031118,151600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031118,151700,1.1386,1.1386,1.1383,1.1386
AUDNZD,20031118,151800,1.1387,1.1389,1.1387,1.1389
AUDNZD,20031118,151900,1.1388,1.1388,1.1387,1.1388
AUDNZD,20031118,152000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031118,152100,1.1388,1.1390,1.1388,1.1390
AUDNZD,20031118,152200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031118,152300,1.1391,1.1391,1.1390,1.1390
AUDNZD,20031118,152400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20031118,152500,1.1388,1.1388,1.1383,1.1383
AUDNZD,20031118,152600,1.1382,1.1382,1.1377,1.1377
AUDNZD,20031118,152700,1.1378,1.1381,1.1378,1.1381
AUDNZD,20031118,152800,1.1382,1.1387,1.1382,1.1387
AUDNZD,20031118,152900,1.1386,1.1388,1.1386,1.1388
AUDNZD,20031118,153000,1.1388,1.1388,1.1383,1.1383
AUDNZD,20031118,153100,1.1382,1.1382,1.1379,1.1379
AUDNZD,20031118,153200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031118,153300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20031118,153400,1.1385,1.1391,1.1385,1.1390
AUDNZD,20031118,153500,1.1390,1.1390,1.1389,1.1389
AUDNZD,20031118,153600,1.1389,1.1389,1.1387,1.1387
AUDNZD,20031118,153700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20031118,153800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031118,153900,1.1379,1.1381,1.1379,1.1381
AUDNZD,20031118,154000,1.1381,1.1387,1.1381,1.1387
AUDNZD,20031118,154100,1.1387,1.1387,1.1386,1.1386
AUDNZD,20031118,154200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031118,154300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20031118,154400,1.1383,1.1385,1.1383,1.1385
AUDNZD,20031118,154500,1.1387,1.1387,1.1385,1.1385
AUDNZD,20031118,154600,1.1380,1.1380,1.1375,1.1375
AUDNZD,20031118,154700,1.1373,1.1373,1.1360,1.1360
AUDNZD,20031118,154800,1.1358,1.1358,1.1354,1.1357
AUDNZD,20031118,154900,1.1358,1.1361,1.1358,1.1361
AUDNZD,20031118,155000,1.1361,1.1364,1.1361,1.1364
AUDNZD,20031118,155100,1.1366,1.1370,1.1366,1.1370
AUDNZD,20031118,155200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20031118,155300,1.1371,1.1371,1.1368,1.1368
AUDNZD,20031118,155400,1.1367,1.1367,1.1366,1.1366
AUDNZD,20031118,155500,1.1366,1.1366,1.1357,1.1357
AUDNZD,20031118,155600,1.1354,1.1356,1.1352,1.1356
AUDNZD,20031118,155700,1.1359,1.1360,1.1359,1.1359
AUDNZD,20031118,155800,1.1359,1.1359,1.1358,1.1359
AUDNZD,20031118,155900,1.1361,1.1363,1.1361,1.1363
AUDNZD,20031118,160000,1.1364,1.1368,1.1364,1.1368
AUDNZD,20031118,160100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,160200,1.1363,1.1363,1.1359,1.1359
AUDNZD,20031118,160300,1.1359,1.1368,1.1359,1.1368
AUDNZD,20031118,160400,1.1366,1.1366,1.1363,1.1363
AUDNZD,20031118,160500,1.1363,1.1364,1.1363,1.1364
AUDNZD,20031118,160600,1.1364,1.1373,1.1364,1.1373
AUDNZD,20031118,160700,1.1375,1.1375,1.1371,1.1371
AUDNZD,20031118,160800,1.1370,1.1370,1.1367,1.1368
AUDNZD,20031118,160900,1.1368,1.1373,1.1368,1.1372
AUDNZD,20031118,161000,1.1373,1.1376,1.1373,1.1376
AUDNZD,20031118,161100,1.1377,1.1380,1.1377,1.1380
AUDNZD,20031118,161200,1.1379,1.1379,1.1374,1.1375
AUDNZD,20031118,161300,1.1377,1.1382,1.1377,1.1382
AUDNZD,20031118,161400,1.1382,1.1384,1.1382,1.1384
AUDNZD,20031118,161500,1.1382,1.1384,1.1381,1.1384
AUDNZD,20031118,161600,1.1384,1.1384,1.1381,1.1381
AUDNZD,20031118,161700,1.1379,1.1379,1.1370,1.1370
AUDNZD,20031118,161800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,161900,1.1369,1.1370,1.1369,1.1369
AUDNZD,20031118,162000,1.1368,1.1368,1.1367,1.1368
AUDNZD,20031118,162100,1.1371,1.1373,1.1371,1.1372
AUDNZD,20031118,162200,1.1370,1.1370,1.1369,1.1370
AUDNZD,20031118,162300,1.1370,1.1372,1.1370,1.1372
AUDNZD,20031118,162400,1.1372,1.1372,1.1371,1.1372
AUDNZD,20031118,162500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,162600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,162700,1.1375,1.1376,1.1374,1.1376
AUDNZD,20031118,162800,1.1376,1.1379,1.1370,1.1370
AUDNZD,20031118,162900,1.1369,1.1370,1.1367,1.1370
AUDNZD,20031118,163000,1.1369,1.1371,1.1368,1.1368
AUDNZD,20031118,163100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,163200,1.1370,1.1372,1.1370,1.1370
AUDNZD,20031118,163300,1.1370,1.1370,1.1367,1.1367
AUDNZD,20031118,163400,1.1366,1.1366,1.1362,1.1364
AUDNZD,20031118,163500,1.1364,1.1367,1.1364,1.1367
AUDNZD,20031118,163600,1.1368,1.1368,1.1365,1.1366
AUDNZD,20031118,163700,1.1365,1.1366,1.1363,1.1366
AUDNZD,20031118,163800,1.1364,1.1364,1.1360,1.1360
AUDNZD,20031118,163900,1.1359,1.1359,1.1355,1.1355
AUDNZD,20031118,164000,1.1353,1.1353,1.1349,1.1349
AUDNZD,20031118,164100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20031118,164200,1.1352,1.1352,1.1349,1.1349
AUDNZD,20031118,164300,1.1349,1.1349,1.1348,1.1349
AUDNZD,20031118,164400,1.1348,1.1351,1.1347,1.1351
AUDNZD,20031118,164500,1.1351,1.1352,1.1351,1.1352
AUDNZD,20031118,164600,1.1353,1.1358,1.1353,1.1358
AUDNZD,20031118,164700,1.1359,1.1367,1.1359,1.1367
AUDNZD,20031118,164800,1.1368,1.1368,1.1364,1.1364
AUDNZD,20031118,164900,1.1364,1.1368,1.1364,1.1366
AUDNZD,20031118,165000,1.1366,1.1367,1.1366,1.1367
AUDNZD,20031118,165100,1.1366,1.1366,1.1363,1.1363
AUDNZD,20031118,165200,1.1364,1.1368,1.1364,1.1368
AUDNZD,20031118,165300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031118,165400,1.1367,1.1369,1.1367,1.1368
AUDNZD,20031118,165500,1.1370,1.1375,1.1370,1.1375
AUDNZD,20031118,165600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20031118,165700,1.1374,1.1374,1.1368,1.1368
AUDNZD,20031118,165800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,165900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,170000,1.1368,1.1372,1.1368,1.1372
AUDNZD,20031118,170100,1.1375,1.1382,1.1375,1.1382
AUDNZD,20031118,170200,1.1382,1.1383,1.1382,1.1383
AUDNZD,20031118,170300,1.1382,1.1384,1.1382,1.1384
AUDNZD,20031118,170400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20031118,170500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20031118,170600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031118,170700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031118,170800,1.1380,1.1381,1.1380,1.1380
AUDNZD,20031118,170900,1.1380,1.1382,1.1380,1.1382
AUDNZD,20031118,171000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031118,171100,1.1382,1.1382,1.1379,1.1379
AUDNZD,20031118,171200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20031118,171300,1.1376,1.1376,1.1372,1.1372
AUDNZD,20031118,171400,1.1372,1.1374,1.1372,1.1374
AUDNZD,20031118,171500,1.1374,1.1374,1.1372,1.1372
AUDNZD,20031118,171600,1.1372,1.1380,1.1372,1.1380
AUDNZD,20031118,171700,1.1381,1.1388,1.1377,1.1377
AUDNZD,20031118,171800,1.1375,1.1375,1.1370,1.1370
AUDNZD,20031118,171900,1.1369,1.1369,1.1368,1.1368
AUDNZD,20031118,172000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,172100,1.1367,1.1375,1.1367,1.1375
AUDNZD,20031118,172200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20031118,172300,1.1373,1.1373,1.1368,1.1368
AUDNZD,20031118,172400,1.1370,1.1373,1.1370,1.1373
AUDNZD,20031118,172500,1.1374,1.1375,1.1373,1.1373
AUDNZD,20031118,172600,1.1372,1.1374,1.1371,1.1374
AUDNZD,20031118,172700,1.1373,1.1373,1.1368,1.1370
AUDNZD,20031118,172800,1.1370,1.1373,1.1370,1.1372
AUDNZD,20031118,172900,1.1372,1.1375,1.1372,1.1375
AUDNZD,20031118,173000,1.1374,1.1374,1.1372,1.1372
AUDNZD,20031118,173100,1.1372,1.1373,1.1372,1.1373
AUDNZD,20031118,173200,1.1373,1.1373,1.1371,1.1371
AUDNZD,20031118,173300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,173400,1.1370,1.1385,1.1370,1.1383
AUDNZD,20031118,173500,1.1382,1.1382,1.1379,1.1379
AUDNZD,20031118,173600,1.1379,1.1379,1.1372,1.1373
AUDNZD,20031118,173700,1.1372,1.1372,1.1370,1.1370
AUDNZD,20031118,173800,1.1371,1.1374,1.1371,1.1374
AUDNZD,20031118,173900,1.1374,1.1376,1.1374,1.1376
AUDNZD,20031118,174000,1.1377,1.1377,1.1375,1.1375
AUDNZD,20031118,174100,1.1374,1.1374,1.1372,1.1372
AUDNZD,20031118,174200,1.1373,1.1376,1.1373,1.1375
AUDNZD,20031118,174300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20031118,174400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20031118,174500,1.1377,1.1377,1.1375,1.1375
AUDNZD,20031118,174600,1.1375,1.1380,1.1375,1.1380
AUDNZD,20031118,174700,1.1381,1.1381,1.1378,1.1378
AUDNZD,20031118,174800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20031118,174900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031118,175000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031118,175100,1.1374,1.1374,1.1370,1.1370
AUDNZD,20031118,175200,1.1373,1.1382,1.1373,1.1382
AUDNZD,20031118,175300,1.1381,1.1381,1.1377,1.1377
AUDNZD,20031118,175400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031118,175500,1.1372,1.1372,1.1370,1.1370
AUDNZD,20031118,175600,1.1370,1.1370,1.1369,1.1369
AUDNZD,20031118,175700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20031118,175800,1.1372,1.1375,1.1372,1.1375
AUDNZD,20031118,175900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,180000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,180100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,180200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,180300,1.1375,1.1375,1.1370,1.1374
AUDNZD,20031118,180400,1.1375,1.1378,1.1375,1.1377
AUDNZD,20031118,180500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20031118,180600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031118,180700,1.1374,1.1374,1.1370,1.1370
AUDNZD,20031118,180800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20031118,180900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,181000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,181100,1.1370,1.1374,1.1370,1.1374
AUDNZD,20031118,181200,1.1374,1.1374,1.1371,1.1371
AUDNZD,20031118,181300,1.1370,1.1372,1.1370,1.1372
AUDNZD,20031118,181400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,181500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,181600,1.1371,1.1375,1.1371,1.1375
AUDNZD,20031118,181700,1.1376,1.1376,1.1375,1.1375
AUDNZD,20031118,181800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,181900,1.1374,1.1374,1.1372,1.1372
AUDNZD,20031118,182000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20031118,182100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,182200,1.1371,1.1371,1.1370,1.1370
AUDNZD,20031118,182300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031118,182400,1.1370,1.1373,1.1370,1.1373
AUDNZD,20031118,182500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,182600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,182700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031118,182800,1.1376,1.1381,1.1376,1.1377
AUDNZD,20031118,182900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031118,183000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031118,183100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031118,183200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031118,183300,1.1377,1.1379,1.1377,1.1378
AUDNZD,20031118,183400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031118,183500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031118,183600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031118,183700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031118,183800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031118,183900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031118,184000,1.1382,1.1382,1.1380,1.1381
AUDNZD,20031118,184100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031118,184200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031118,184300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031118,184400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031118,184500,1.1383,1.1387,1.1383,1.1387
AUDNZD,20031118,184600,1.1386,1.1386,1.1382,1.1382
AUDNZD,20031118,184700,1.1382,1.1382,1.1380,1.1380
AUDNZD,20031118,184800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031118,184900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031118,185000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031118,185100,1.1381,1.1382,1.1381,1.1381
AUDNZD,20031118,185200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031118,185300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031118,185400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20031118,185500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031118,185600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031118,185700,1.1380,1.1380,1.1376,1.1377
AUDNZD,20031118,185800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031118,185900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20031118,190000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20031118,190100,1.1374,1.1374,1.1373,1.1373
AUDNZD,20031118,190200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20031118,190300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20031118,190400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20031118,190500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20031118,190600,1.1376,1.1387,1.1376,1.1384
AUDNZD,20031118,190700,1.1383,1.1383,1.1374,1.1374
AUDNZD,20031118,190800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031118,190900,1.1371,1.1375,1.1371,1.1374
AUDNZD,20031118,191000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20031118,191100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,191200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,191300,1.1375,1.1385,1.1375,1.1385
AUDNZD,20031118,191400,1.1386,1.1386,1.1383,1.1383
AUDNZD,20031118,191500,1.1383,1.1383,1.1381,1.1381
AUDNZD,20031118,191600,1.1381,1.1381,1.1378,1.1378
AUDNZD,20031118,191700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031118,191800,1.1380,1.1382,1.1380,1.1382
AUDNZD,20031118,191900,1.1383,1.1383,1.1373,1.1373
AUDNZD,20031118,192000,1.1373,1.1374,1.1373,1.1373
AUDNZD,20031118,192100,1.1372,1.1372,1.1366,1.1366
AUDNZD,20031118,192200,1.1364,1.1364,1.1359,1.1359
AUDNZD,20031118,192300,1.1359,1.1361,1.1359,1.1361
AUDNZD,20031118,192400,1.1361,1.1361,1.1353,1.1353
AUDNZD,20031118,192500,1.1354,1.1354,1.1349,1.1349
AUDNZD,20031118,192600,1.1347,1.1347,1.1333,1.1335
AUDNZD,20031118,192700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20031118,192800,1.1342,1.1362,1.1342,1.1362
AUDNZD,20031118,192900,1.1364,1.1375,1.1364,1.1375
AUDNZD,20031118,193000,1.1375,1.1375,1.1369,1.1369
AUDNZD,20031118,193100,1.1368,1.1368,1.1362,1.1362
AUDNZD,20031118,193200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,193300,1.1363,1.1364,1.1360,1.1360
AUDNZD,20031118,193400,1.1359,1.1359,1.1356,1.1357
AUDNZD,20031118,193500,1.1357,1.1360,1.1357,1.1360
AUDNZD,20031118,193600,1.1360,1.1361,1.1360,1.1361
AUDNZD,20031118,193700,1.1360,1.1360,1.1359,1.1359
AUDNZD,20031118,193800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,193900,1.1360,1.1366,1.1360,1.1365
AUDNZD,20031118,194000,1.1364,1.1365,1.1364,1.1365
AUDNZD,20031118,194100,1.1364,1.1372,1.1364,1.1372
AUDNZD,20031118,194200,1.1374,1.1376,1.1374,1.1376
AUDNZD,20031118,194300,1.1375,1.1375,1.1372,1.1372
AUDNZD,20031118,194400,1.1374,1.1375,1.1374,1.1374
AUDNZD,20031118,194500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031118,194600,1.1374,1.1380,1.1374,1.1380
AUDNZD,20031118,194700,1.1380,1.1380,1.1371,1.1371
AUDNZD,20031118,194800,1.1371,1.1371,1.1369,1.1369
AUDNZD,20031118,194900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,195000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,195100,1.1368,1.1368,1.1366,1.1366
AUDNZD,20031118,195200,1.1366,1.1366,1.1362,1.1362
AUDNZD,20031118,195300,1.1361,1.1369,1.1361,1.1368
AUDNZD,20031118,195400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,195500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,195600,1.1368,1.1368,1.1366,1.1366
AUDNZD,20031118,195700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,195800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,195900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,200000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,200100,1.1366,1.1371,1.1366,1.1371
AUDNZD,20031118,200200,1.1375,1.1377,1.1375,1.1377
AUDNZD,20031118,200300,1.1377,1.1377,1.1375,1.1375
AUDNZD,20031118,200400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031118,200500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,200600,1.1364,1.1364,1.1362,1.1362
AUDNZD,20031118,200700,1.1359,1.1359,1.1358,1.1358
AUDNZD,20031118,200800,1.1358,1.1358,1.1357,1.1357
AUDNZD,20031118,200900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,201000,1.1358,1.1366,1.1358,1.1366
AUDNZD,20031118,201100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,201200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,201300,1.1368,1.1368,1.1363,1.1363
AUDNZD,20031118,201400,1.1363,1.1364,1.1362,1.1364
AUDNZD,20031118,201500,1.1365,1.1367,1.1365,1.1367
AUDNZD,20031118,201600,1.1365,1.1365,1.1363,1.1363
AUDNZD,20031118,201700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,201800,1.1363,1.1363,1.1355,1.1355
AUDNZD,20031118,201900,1.1356,1.1358,1.1355,1.1358
AUDNZD,20031118,202000,1.1361,1.1368,1.1361,1.1367
AUDNZD,20031118,202100,1.1367,1.1367,1.1365,1.1365
AUDNZD,20031118,202200,1.1364,1.1364,1.1361,1.1361
AUDNZD,20031118,202300,1.1361,1.1365,1.1361,1.1362
AUDNZD,20031118,202400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20031118,202500,1.1360,1.1360,1.1355,1.1355
AUDNZD,20031118,202600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,202700,1.1356,1.1357,1.1356,1.1357
AUDNZD,20031118,202800,1.1357,1.1358,1.1357,1.1358
AUDNZD,20031118,202900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,203000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,203100,1.1358,1.1360,1.1358,1.1360
AUDNZD,20031118,203200,1.1360,1.1362,1.1360,1.1362
AUDNZD,20031118,203300,1.1363,1.1363,1.1361,1.1361
AUDNZD,20031118,203400,1.1361,1.1361,1.1355,1.1355
AUDNZD,20031118,203500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,203600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,203700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,203800,1.1353,1.1353,1.1349,1.1349
AUDNZD,20031118,203900,1.1350,1.1351,1.1350,1.1351
AUDNZD,20031118,204000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,204100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,204200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,204300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031118,204400,1.1353,1.1356,1.1353,1.1356
AUDNZD,20031118,204500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,204600,1.1356,1.1356,1.1355,1.1355
AUDNZD,20031118,204700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,204800,1.1356,1.1357,1.1356,1.1357
AUDNZD,20031118,204900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,205000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,205100,1.1357,1.1364,1.1357,1.1364
AUDNZD,20031118,205200,1.1365,1.1365,1.1363,1.1364
AUDNZD,20031118,205300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,205400,1.1363,1.1363,1.1358,1.1358
AUDNZD,20031118,205500,1.1358,1.1358,1.1352,1.1352
AUDNZD,20031118,205600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20031118,205700,1.1352,1.1356,1.1352,1.1355
AUDNZD,20031118,205800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,205900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,210000,1.1355,1.1358,1.1355,1.1357
AUDNZD,20031118,210100,1.1358,1.1359,1.1358,1.1359
AUDNZD,20031118,210200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20031118,210300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20031118,210400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,210500,1.1359,1.1359,1.1358,1.1358
AUDNZD,20031118,210600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,210700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,210800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,210900,1.1359,1.1361,1.1359,1.1361
AUDNZD,20031118,211000,1.1361,1.1365,1.1361,1.1365
AUDNZD,20031118,211100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,211200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,211300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,211400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,211500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,211600,1.1366,1.1368,1.1365,1.1367
AUDNZD,20031118,211700,1.1366,1.1367,1.1365,1.1365
AUDNZD,20031118,211800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031118,211900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20031118,212000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,212100,1.1372,1.1372,1.1370,1.1370
AUDNZD,20031118,212200,1.1370,1.1370,1.1366,1.1366
AUDNZD,20031118,212300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,212400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,212500,1.1366,1.1371,1.1366,1.1371
AUDNZD,20031118,212600,1.1370,1.1370,1.1356,1.1356
AUDNZD,20031118,212700,1.1354,1.1355,1.1354,1.1355
AUDNZD,20031118,212800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,212900,1.1359,1.1360,1.1359,1.1360
AUDNZD,20031118,213000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,213100,1.1361,1.1362,1.1361,1.1362
AUDNZD,20031118,213200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,213300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,213400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,213500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,213600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,213700,1.1362,1.1362,1.1360,1.1360
AUDNZD,20031118,213800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,213900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,214000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,214100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,214200,1.1347,1.1357,1.1347,1.1357
AUDNZD,20031118,214300,1.1356,1.1356,1.1355,1.1356
AUDNZD,20031118,214400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,214500,1.1356,1.1356,1.1355,1.1355
AUDNZD,20031118,214600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,214700,1.1357,1.1358,1.1357,1.1358
AUDNZD,20031118,214800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,214900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,215000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,215100,1.1359,1.1360,1.1359,1.1360
AUDNZD,20031118,215200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,215300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,215400,1.1360,1.1360,1.1354,1.1354
AUDNZD,20031118,215500,1.1353,1.1353,1.1352,1.1352
AUDNZD,20031118,215600,1.1352,1.1354,1.1352,1.1354
AUDNZD,20031118,215700,1.1354,1.1356,1.1354,1.1356
AUDNZD,20031118,215800,1.1356,1.1356,1.1355,1.1355
AUDNZD,20031118,215900,1.1355,1.1358,1.1355,1.1358
AUDNZD,20031118,220000,1.1358,1.1360,1.1358,1.1360
AUDNZD,20031118,220100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,220200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,220300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031118,220400,1.1360,1.1360,1.1353,1.1353
AUDNZD,20031118,220500,1.1353,1.1353,1.1352,1.1352
AUDNZD,20031118,220600,1.1351,1.1351,1.1350,1.1350
AUDNZD,20031118,220700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20031118,220800,1.1350,1.1352,1.1350,1.1352
AUDNZD,20031118,220900,1.1352,1.1355,1.1352,1.1355
AUDNZD,20031118,221000,1.1355,1.1358,1.1355,1.1358
AUDNZD,20031118,221100,1.1358,1.1358,1.1355,1.1356
AUDNZD,20031118,221200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,221300,1.1356,1.1356,1.1352,1.1352
AUDNZD,20031118,221400,1.1351,1.1351,1.1350,1.1350
AUDNZD,20031118,221500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,221600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,221700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,221800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,221900,1.1351,1.1352,1.1351,1.1351
AUDNZD,20031118,222000,1.1351,1.1353,1.1351,1.1353
AUDNZD,20031118,222100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031118,222200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031118,222300,1.1346,1.1350,1.1346,1.1350
AUDNZD,20031118,222400,1.1351,1.1355,1.1351,1.1355
AUDNZD,20031118,222500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,222600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,222700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,222800,1.1355,1.1355,1.1347,1.1347
AUDNZD,20031118,222900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20031118,223000,1.1347,1.1351,1.1347,1.1351
AUDNZD,20031118,223100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,223200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,223300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031118,223400,1.1351,1.1352,1.1351,1.1352
AUDNZD,20031118,223500,1.1353,1.1358,1.1353,1.1357
AUDNZD,20031118,223600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,223700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,223800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,223900,1.1357,1.1359,1.1357,1.1359
AUDNZD,20031118,224000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,224100,1.1359,1.1359,1.1354,1.1354
AUDNZD,20031118,224200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031118,224300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031118,224400,1.1354,1.1354,1.1352,1.1352
AUDNZD,20031118,224500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20031118,224600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20031118,224700,1.1352,1.1353,1.1352,1.1353
AUDNZD,20031118,224800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031118,224900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031118,225000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031118,225100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031118,225200,1.1352,1.1352,1.1351,1.1352
AUDNZD,20031118,225300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20031118,225400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20031118,225500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20031118,225600,1.1353,1.1355,1.1353,1.1355
AUDNZD,20031118,225700,1.1354,1.1354,1.1353,1.1353
AUDNZD,20031118,225800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031118,225900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031118,230000,1.1354,1.1355,1.1354,1.1355
AUDNZD,20031118,230100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,230200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,230300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,230400,1.1354,1.1354,1.1352,1.1352
AUDNZD,20031118,230500,1.1353,1.1355,1.1353,1.1355
AUDNZD,20031118,230600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,230700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,230800,1.1355,1.1357,1.1355,1.1357
AUDNZD,20031118,230900,1.1356,1.1356,1.1355,1.1355
AUDNZD,20031118,231000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,231100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,231200,1.1355,1.1359,1.1355,1.1359
AUDNZD,20031118,231300,1.1359,1.1362,1.1359,1.1362
AUDNZD,20031118,231400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031118,231500,1.1361,1.1361,1.1360,1.1360
AUDNZD,20031118,231600,1.1362,1.1363,1.1362,1.1363
AUDNZD,20031118,231700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,231800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,231900,1.1363,1.1366,1.1363,1.1366
AUDNZD,20031118,232000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,232100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,232200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031118,232300,1.1365,1.1365,1.1364,1.1364
AUDNZD,20031118,232400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,232500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031118,232600,1.1364,1.1364,1.1359,1.1359
AUDNZD,20031118,232700,1.1359,1.1360,1.1359,1.1360
AUDNZD,20031118,232800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031118,232900,1.1358,1.1358,1.1357,1.1357
AUDNZD,20031118,233000,1.1356,1.1356,1.1354,1.1355
AUDNZD,20031118,233100,1.1355,1.1357,1.1355,1.1357
AUDNZD,20031118,233200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,233300,1.1357,1.1365,1.1357,1.1365
AUDNZD,20031118,233400,1.1366,1.1370,1.1366,1.1370
AUDNZD,20031118,233500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031118,233600,1.1368,1.1368,1.1360,1.1360
AUDNZD,20031118,233700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,233800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031118,233900,1.1357,1.1357,1.1352,1.1353
AUDNZD,20031118,234000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031118,234100,1.1355,1.1356,1.1355,1.1356
AUDNZD,20031118,234200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,234300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,234400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031118,234500,1.1356,1.1356,1.1352,1.1356
AUDNZD,20031118,234600,1.1357,1.1361,1.1357,1.1358
AUDNZD,20031118,234700,1.1357,1.1357,1.1353,1.1353
AUDNZD,20031118,234800,1.1353,1.1359,1.1352,1.1359
AUDNZD,20031118,234900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031118,235000,1.1361,1.1363,1.1361,1.1363
AUDNZD,20031118,235100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,235200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031118,235300,1.1363,1.1363,1.1359,1.1359
AUDNZD,20031118,235400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,235500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,235600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,235700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,235800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031118,235900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,000000,1.1357,1.1357,1.1354,1.1354
NZDCHF,20031118,000100,0.8283,0.8283,0.8283,0.8283
NZDCHF,20031118,000200,0.8283,0.8283,0.8282,0.8282
NZDCHF,20031118,000300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031118,000400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031118,000500,0.8282,0.8284,0.8282,0.8284
NZDCHF,20031118,000600,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031118,000700,0.8285,0.8286,0.8285,0.8286
NZDCHF,20031118,000800,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,000900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,001000,0.8286,0.8289,0.8286,0.8289
NZDCHF,20031118,001100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,001200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,001300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,001400,0.8289,0.8289,0.8287,0.8288
NZDCHF,20031118,001500,0.8289,0.8289,0.8288,0.8289
NZDCHF,20031118,001600,0.8289,0.8293,0.8289,0.8293
NZDCHF,20031118,001700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031118,001800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031118,001900,0.8292,0.8294,0.8292,0.8294
NZDCHF,20031118,002000,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031118,002100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031118,002200,0.8295,0.8295,0.8294,0.8295
NZDCHF,20031118,002300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031118,002400,0.8295,0.8295,0.8294,0.8294
NZDCHF,20031118,002500,0.8294,0.8294,0.8292,0.8292
NZDCHF,20031118,002600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031118,002700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031118,002800,0.8289,0.8289,0.8287,0.8287
NZDCHF,20031118,002900,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031118,003000,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031118,003100,0.8288,0.8288,0.8286,0.8286
NZDCHF,20031118,003200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,003300,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,003400,0.8287,0.8289,0.8287,0.8289
NZDCHF,20031118,003500,0.8289,0.8289,0.8287,0.8287
NZDCHF,20031118,003600,0.8285,0.8288,0.8285,0.8288
NZDCHF,20031118,003700,0.8288,0.8288,0.8287,0.8287
NZDCHF,20031118,003800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,003900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,004000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,004100,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,004200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,004300,0.8289,0.8290,0.8289,0.8290
NZDCHF,20031118,004400,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031118,004500,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031118,004600,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031118,004700,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031118,004800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,004900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,005000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,005100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,005200,0.8289,0.8289,0.8285,0.8285
NZDCHF,20031118,005300,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,005400,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,005500,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,005600,0.8286,0.8286,0.8284,0.8284
NZDCHF,20031118,005700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031118,005800,0.8282,0.8285,0.8282,0.8285
NZDCHF,20031118,005900,0.8285,0.8286,0.8285,0.8286
NZDCHF,20031118,010000,0.8286,0.8287,0.8286,0.8286
NZDCHF,20031118,010100,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031118,010200,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031118,010300,0.8287,0.8289,0.8287,0.8289
NZDCHF,20031118,010400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,010500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,010600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,010700,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031118,010800,0.8289,0.8289,0.8288,0.8288
NZDCHF,20031118,010900,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031118,011000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,011100,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031118,011200,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031118,011300,0.8290,0.8290,0.8289,0.8289
NZDCHF,20031118,011400,0.8289,0.8289,0.8287,0.8287
NZDCHF,20031118,011500,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031118,011600,0.8285,0.8285,0.8284,0.8284
NZDCHF,20031118,011700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,011800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031118,011900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031118,012000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031118,012100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031118,012200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,012300,0.8286,0.8289,0.8285,0.8289
NZDCHF,20031118,012400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,012500,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031118,012600,0.8290,0.8290,0.8289,0.8289
NZDCHF,20031118,012700,0.8288,0.8288,0.8287,0.8288
NZDCHF,20031118,012800,0.8289,0.8289,0.8288,0.8288
NZDCHF,20031118,012900,0.8288,0.8288,0.8287,0.8287
NZDCHF,20031118,013000,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031118,013100,0.8284,0.8284,0.8282,0.8282
NZDCHF,20031118,013200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031118,013300,0.8283,0.8283,0.8283,0.8283
NZDCHF,20031118,013400,0.8283,0.8284,0.8283,0.8284
NZDCHF,20031118,013500,0.8284,0.8284,0.8281,0.8281
NZDCHF,20031118,013600,0.8277,0.8277,0.8276,0.8277
NZDCHF,20031118,013700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031118,013800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031118,013900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031118,014000,0.8283,0.8284,0.8283,0.8284
NZDCHF,20031118,014100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,014200,0.8284,0.8286,0.8284,0.8284
NZDCHF,20031118,014300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,014400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,014500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,014600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,014700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,014800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,014900,0.8284,0.8286,0.8284,0.8286
NZDCHF,20031118,015000,0.8286,0.8287,0.8286,0.8287
NZDCHF,20031118,015100,0.8287,0.8288,0.8287,0.8288
NZDCHF,20031118,015200,0.8288,0.8288,0.8286,0.8286
NZDCHF,20031118,015300,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031118,015400,0.8285,0.8286,0.8285,0.8286
NZDCHF,20031118,015500,0.8286,0.8288,0.8286,0.8286
NZDCHF,20031118,015600,0.8286,0.8288,0.8286,0.8288
NZDCHF,20031118,015700,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,015800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,015900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,020000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,020100,0.8287,0.8289,0.8287,0.8289
NZDCHF,20031118,020200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,020300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,020400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,020500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,020600,0.8289,0.8289,0.8283,0.8283
NZDCHF,20031118,020700,0.8282,0.8283,0.8282,0.8283
NZDCHF,20031118,020800,0.8283,0.8283,0.8283,0.8283
NZDCHF,20031118,020900,0.8283,0.8284,0.8283,0.8284
NZDCHF,20031118,021000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,021100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,021200,0.8284,0.8285,0.8284,0.8284
NZDCHF,20031118,021300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,021400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,021500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,021600,0.8286,0.8288,0.8286,0.8288
NZDCHF,20031118,021700,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,021800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,021900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,022000,0.8288,0.8288,0.8284,0.8285
NZDCHF,20031118,022100,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031118,022200,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031118,022300,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031118,022400,0.8285,0.8289,0.8285,0.8289
NZDCHF,20031118,022500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,022600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031118,022700,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031118,022800,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031118,022900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031118,023000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031118,023100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031118,023200,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031118,023300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031118,023400,0.8291,0.8291,0.8290,0.8290
NZDCHF,20031118,023500,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031118,023600,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031118,023700,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031118,023800,0.8287,0.8287,0.8285,0.8286
NZDCHF,20031118,023900,0.8286,0.8289,0.8286,0.8289
NZDCHF,20031118,024000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,024100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,024200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,024300,0.8289,0.8289,0.8285,0.8285
NZDCHF,20031118,024400,0.8285,0.8289,0.8285,0.8288
NZDCHF,20031118,024500,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,024600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,024700,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031118,024800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,024900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,025000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,025100,0.8288,0.8288,0.8287,0.8287
NZDCHF,20031118,025200,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031118,025300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031118,025400,0.8289,0.8289,0.8286,0.8286
NZDCHF,20031118,025500,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031118,025600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031118,025700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031118,025800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031118,025900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031118,030000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,030100,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,030200,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,030300,0.8291,0.8295,0.8291,0.8295
NZDCHF,20031118,030400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031118,030500,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031118,030600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031118,030700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031118,030800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031118,030900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031118,031000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031118,031100,0.8291,0.8291,0.8289,0.8291
NZDCHF,20031118,031200,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031118,031300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031118,031400,0.8291,0.8293,0.8291,0.8293
NZDCHF,20031118,031500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031118,031600,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031118,031700,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031118,031800,0.8289,0.8292,0.8289,0.8292
NZDCHF,20031118,031900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031118,032000,0.8292,0.8296,0.8292,0.8296
NZDCHF,20031118,032100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031118,032200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031118,032300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031118,032400,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031118,032500,0.8298,0.8301,0.8298,0.8301
NZDCHF,20031118,032600,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031118,032700,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031118,032800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031118,032900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031118,033000,0.8306,0.8306,0.8304,0.8306
NZDCHF,20031118,033100,0.8309,0.8309,0.8308,0.8309
NZDCHF,20031118,033200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031118,033300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031118,033400,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031118,033500,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031118,033600,0.8308,0.8308,0.8307,0.8308
NZDCHF,20031118,033700,0.8308,0.8309,0.8308,0.8308
NZDCHF,20031118,033800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031118,033900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031118,034000,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031118,034100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031118,034200,0.8306,0.8310,0.8306,0.8310
NZDCHF,20031118,034300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031118,034400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031118,034500,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031118,034600,0.8309,0.8311,0.8309,0.8311
NZDCHF,20031118,034700,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031118,034800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,034900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,035000,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031118,035100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031118,035200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031118,035300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,035400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,035500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,035600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,035700,0.8313,0.8313,0.8310,0.8310
NZDCHF,20031118,035800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031118,035900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031118,040000,0.8314,0.8318,0.8314,0.8318
NZDCHF,20031118,040100,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031118,040200,0.8322,0.8322,0.8318,0.8318
NZDCHF,20031118,040300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031118,040400,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031118,040500,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031118,040600,0.8316,0.8316,0.8315,0.8315
NZDCHF,20031118,040700,0.8315,0.8315,0.8314,0.8314
NZDCHF,20031118,040800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031118,040900,0.8314,0.8315,0.8314,0.8315
NZDCHF,20031118,041000,0.8315,0.8315,0.8314,0.8314
NZDCHF,20031118,041100,0.8314,0.8315,0.8313,0.8315
NZDCHF,20031118,041200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031118,041300,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031118,041400,0.8316,0.8320,0.8316,0.8320
NZDCHF,20031118,041500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,041600,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031118,041700,0.8321,0.8321,0.8319,0.8319
NZDCHF,20031118,041800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,041900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,042000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,042100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,042200,0.8318,0.8318,0.8314,0.8314
NZDCHF,20031118,042300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031118,042400,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031118,042500,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031118,042600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031118,042700,0.8315,0.8315,0.8314,0.8314
NZDCHF,20031118,042800,0.8314,0.8315,0.8314,0.8315
NZDCHF,20031118,042900,0.8316,0.8317,0.8314,0.8314
NZDCHF,20031118,043000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,043100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031118,043200,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031118,043300,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031118,043400,0.8312,0.8312,0.8311,0.8311
NZDCHF,20031118,043500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031118,043600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031118,043700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031118,043800,0.8311,0.8311,0.8309,0.8309
NZDCHF,20031118,043900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031118,044000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031118,044100,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031118,044200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,044300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,044400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,044500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,044600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,044700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,044800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,044900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,045000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,045100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,045200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031118,045300,0.8313,0.8314,0.8313,0.8313
NZDCHF,20031118,045400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,045500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,045600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,045700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,045800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031118,045900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031118,050000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031118,050100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031118,050200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031118,050300,0.8316,0.8316,0.8314,0.8314
NZDCHF,20031118,050400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031118,050500,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031118,050600,0.8311,0.8311,0.8307,0.8307
NZDCHF,20031118,050700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031118,050800,0.8310,0.8313,0.8310,0.8313
NZDCHF,20031118,050900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,051000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,051100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,051200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,051300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,051400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,051500,0.8313,0.8313,0.8310,0.8310
NZDCHF,20031118,051600,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031118,051700,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031118,051800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031118,051900,0.8312,0.8312,0.8311,0.8311
NZDCHF,20031118,052000,0.8311,0.8311,0.8310,0.8311
NZDCHF,20031118,052100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031118,052200,0.8311,0.8311,0.8310,0.8311
NZDCHF,20031118,052300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031118,052400,0.8310,0.8312,0.8310,0.8312
NZDCHF,20031118,052500,0.8313,0.8313,0.8312,0.8313
NZDCHF,20031118,052600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031118,052700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031118,052800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031118,052900,0.8314,0.8314,0.8312,0.8312
NZDCHF,20031118,053000,0.8312,0.8314,0.8311,0.8314
NZDCHF,20031118,053100,0.8314,0.8317,0.8314,0.8317
NZDCHF,20031118,053200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031118,053300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031118,053400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,053500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,053600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,053700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,053800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031118,053900,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031118,054000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031118,054100,0.8317,0.8320,0.8317,0.8319
NZDCHF,20031118,054200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,054300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,054400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,054500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,054600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,054700,0.8318,0.8318,0.8313,0.8313
NZDCHF,20031118,054800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031118,054900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031118,055000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031118,055100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031118,055200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031118,055300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031118,055400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,055500,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031118,055600,0.8315,0.8315,0.8309,0.8309
NZDCHF,20031118,055700,0.8309,0.8311,0.8309,0.8311
NZDCHF,20031118,055800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031118,055900,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031118,060000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031118,060100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031118,060200,0.8313,0.8313,0.8310,0.8310
NZDCHF,20031118,060300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031118,060400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031118,060500,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031118,060600,0.8312,0.8313,0.8311,0.8311
NZDCHF,20031118,060700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031118,060800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031118,060900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031118,061000,0.8312,0.8315,0.8312,0.8315
NZDCHF,20031118,061100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031118,061200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031118,061300,0.8315,0.8317,0.8315,0.8317
NZDCHF,20031118,061400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,061500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,061600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,061700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,061800,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031118,061900,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031118,062000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,062100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,062200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,062300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031118,062400,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031118,062500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,062600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031118,062700,0.8317,0.8319,0.8317,0.8319
NZDCHF,20031118,062800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,062900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,063000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,063100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,063200,0.8320,0.8320,0.8317,0.8317
NZDCHF,20031118,063300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031118,063400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,063500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,063600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,063700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,063800,0.8318,0.8318,0.8317,0.8318
NZDCHF,20031118,063900,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031118,064000,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031118,064100,0.8319,0.8319,0.8317,0.8317
NZDCHF,20031118,064200,0.8317,0.8317,0.8316,0.8317
NZDCHF,20031118,064300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031118,064400,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031118,064500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,064600,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031118,064700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,064800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,064900,0.8318,0.8318,0.8317,0.8318
NZDCHF,20031118,065000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,065100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,065200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,065300,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031118,065400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,065500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,065600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,065700,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031118,065800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031118,065900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031118,070000,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031118,070100,0.8322,0.8322,0.8320,0.8320
NZDCHF,20031118,070200,0.8320,0.8320,0.8319,0.8320
NZDCHF,20031118,070300,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031118,070400,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031118,070500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031118,070600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031118,070700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031118,070800,0.8322,0.8322,0.8319,0.8319
NZDCHF,20031118,070900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,071000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,071100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,071200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,071300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,071400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,071500,0.8320,0.8323,0.8320,0.8323
NZDCHF,20031118,071600,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031118,071700,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031118,071800,0.8323,0.8323,0.8318,0.8318
NZDCHF,20031118,071900,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031118,072000,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031118,072100,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031118,072200,0.8319,0.8322,0.8319,0.8322
NZDCHF,20031118,072300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031118,072400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031118,072500,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031118,072600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031118,072700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031118,072800,0.8324,0.8324,0.8318,0.8318
NZDCHF,20031118,072900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,073000,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031118,073100,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031118,073200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,073300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,073400,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031118,073500,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031118,073600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,073700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,073800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,073900,0.8320,0.8325,0.8320,0.8325
NZDCHF,20031118,074000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031118,074100,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031118,074200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031118,074300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031118,074400,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031118,074500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031118,074600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031118,074700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031118,074800,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031118,074900,0.8324,0.8326,0.8324,0.8326
NZDCHF,20031118,075000,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031118,075100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,075200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,075300,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031118,075400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,075500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,075600,0.8327,0.8327,0.8318,0.8320
NZDCHF,20031118,075700,0.8322,0.8325,0.8322,0.8324
NZDCHF,20031118,075800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031118,075900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031118,080000,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031118,080100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031118,080200,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031118,080300,0.8326,0.8329,0.8326,0.8328
NZDCHF,20031118,080400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,080500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,080600,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031118,080700,0.8328,0.8328,0.8327,0.8328
NZDCHF,20031118,080800,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031118,080900,0.8329,0.8329,0.8327,0.8327
NZDCHF,20031118,081000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,081100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,081200,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031118,081300,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031118,081400,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031118,081500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,081600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,081700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,081800,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031118,081900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031118,082000,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031118,082100,0.8326,0.8326,0.8325,0.8325
NZDCHF,20031118,082200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031118,082300,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031118,082400,0.8326,0.8329,0.8326,0.8329
NZDCHF,20031118,082500,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031118,082600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,082700,0.8327,0.8327,0.8324,0.8324
NZDCHF,20031118,082800,0.8324,0.8324,0.8321,0.8321
NZDCHF,20031118,082900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031118,083000,0.8322,0.8325,0.8321,0.8325
NZDCHF,20031118,083100,0.8324,0.8324,0.8322,0.8324
NZDCHF,20031118,083200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031118,083300,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031118,083400,0.8324,0.8324,0.8319,0.8319
NZDCHF,20031118,083500,0.8319,0.8321,0.8319,0.8320
NZDCHF,20031118,083600,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031118,083700,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031118,083800,0.8319,0.8320,0.8318,0.8320
NZDCHF,20031118,083900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,084000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,084100,0.8320,0.8320,0.8317,0.8317
NZDCHF,20031118,084200,0.8317,0.8317,0.8313,0.8315
NZDCHF,20031118,084300,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031118,084400,0.8315,0.8320,0.8315,0.8320
NZDCHF,20031118,084500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031118,084600,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031118,084700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,084800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,084900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,085000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031118,085100,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031118,085200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,085300,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031118,085400,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031118,085500,0.8320,0.8320,0.8319,0.8319
NZDCHF,20031118,085600,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031118,085700,0.8324,0.8326,0.8324,0.8326
NZDCHF,20031118,085800,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031118,085900,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031118,090000,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031118,090100,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031118,090200,0.8321,0.8321,0.8320,0.8321
NZDCHF,20031118,090300,0.8320,0.8321,0.8320,0.8320
NZDCHF,20031118,090400,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031118,090500,0.8318,0.8321,0.8318,0.8321
NZDCHF,20031118,090600,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031118,090700,0.8323,0.8325,0.8323,0.8325
NZDCHF,20031118,090800,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031118,090900,0.8324,0.8324,0.8322,0.8323
NZDCHF,20031118,091000,0.8323,0.8325,0.8323,0.8325
NZDCHF,20031118,091100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031118,091200,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031118,091300,0.8328,0.8329,0.8327,0.8327
NZDCHF,20031118,091400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,091500,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031118,091600,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031118,091700,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031118,091800,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031118,091900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031118,092000,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031118,092100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,092200,0.8327,0.8329,0.8327,0.8329
NZDCHF,20031118,092300,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031118,092400,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031118,092500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031118,092600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031118,092700,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031118,092800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,092900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,093000,0.8336,0.8338,0.8335,0.8338
NZDCHF,20031118,093100,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031118,093200,0.8338,0.8338,0.8337,0.8337
NZDCHF,20031118,093300,0.8336,0.8336,0.8335,0.8336
NZDCHF,20031118,093400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031118,093500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031118,093600,0.8336,0.8337,0.8336,0.8337
NZDCHF,20031118,093700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031118,093800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031118,093900,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031118,094000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031118,094100,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031118,094200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,094300,0.8335,0.8335,0.8332,0.8332
NZDCHF,20031118,094400,0.8332,0.8332,0.8329,0.8329
NZDCHF,20031118,094500,0.8328,0.8328,0.8327,0.8328
NZDCHF,20031118,094600,0.8329,0.8331,0.8329,0.8331
NZDCHF,20031118,094700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031118,094800,0.8331,0.8331,0.8326,0.8326
NZDCHF,20031118,094900,0.8327,0.8329,0.8327,0.8329
NZDCHF,20031118,095000,0.8330,0.8330,0.8329,0.8329
NZDCHF,20031118,095100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031118,095200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031118,095300,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031118,095400,0.8331,0.8331,0.8327,0.8327
NZDCHF,20031118,095500,0.8326,0.8326,0.8325,0.8325
NZDCHF,20031118,095600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031118,095700,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031118,095800,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031118,095900,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031118,100000,0.8328,0.8328,0.8324,0.8324
NZDCHF,20031118,100100,0.8323,0.8324,0.8322,0.8324
NZDCHF,20031118,100200,0.8325,0.8325,0.8321,0.8321
NZDCHF,20031118,100300,0.8321,0.8321,0.8319,0.8319
NZDCHF,20031118,100400,0.8318,0.8318,0.8316,0.8316
NZDCHF,20031118,100500,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031118,100600,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031118,100700,0.8320,0.8320,0.8316,0.8316
NZDCHF,20031118,100800,0.8315,0.8315,0.8312,0.8313
NZDCHF,20031118,100900,0.8312,0.8317,0.8312,0.8317
NZDCHF,20031118,101000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031118,101100,0.8317,0.8317,0.8315,0.8315
NZDCHF,20031118,101200,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031118,101300,0.8317,0.8319,0.8317,0.8319
NZDCHF,20031118,101400,0.8320,0.8324,0.8320,0.8321
NZDCHF,20031118,101500,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031118,101600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031118,101700,0.8317,0.8317,0.8315,0.8315
NZDCHF,20031118,101800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031118,101900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031118,102000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031118,102100,0.8316,0.8316,0.8314,0.8314
NZDCHF,20031118,102200,0.8314,0.8315,0.8314,0.8314
NZDCHF,20031118,102300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031118,102400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031118,102500,0.8317,0.8323,0.8317,0.8323
NZDCHF,20031118,102600,0.8324,0.8324,0.8319,0.8319
NZDCHF,20031118,102700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,102800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,102900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,103000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,103100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031118,103200,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031118,103300,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031118,103400,0.8321,0.8324,0.8321,0.8324
NZDCHF,20031118,103500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031118,103600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031118,103700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031118,103800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031118,103900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031118,104000,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031118,104100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,104200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,104300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,104400,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031118,104500,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031118,104600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031118,104700,0.8327,0.8328,0.8327,0.8327
NZDCHF,20031118,104800,0.8327,0.8327,0.8325,0.8326
NZDCHF,20031118,104900,0.8327,0.8331,0.8327,0.8331
NZDCHF,20031118,105000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031118,105100,0.8332,0.8332,0.8329,0.8329
NZDCHF,20031118,105200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031118,105300,0.8330,0.8334,0.8330,0.8334
NZDCHF,20031118,105400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031118,105500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031118,105600,0.8332,0.8335,0.8332,0.8334
NZDCHF,20031118,105700,0.8334,0.8334,0.8332,0.8333
NZDCHF,20031118,105800,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031118,105900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031118,110000,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031118,110100,0.8337,0.8339,0.8337,0.8339
NZDCHF,20031118,110200,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031118,110300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031118,110400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031118,110500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031118,110600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031118,110700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031118,110800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031118,110900,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031118,111000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031118,111100,0.8335,0.8337,0.8335,0.8337
NZDCHF,20031118,111200,0.8337,0.8338,0.8337,0.8338
NZDCHF,20031118,111300,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031118,111400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031118,111500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031118,111600,0.8337,0.8337,0.8335,0.8335
NZDCHF,20031118,111700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031118,111800,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031118,111900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,112000,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031118,112100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031118,112200,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031118,112300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031118,112400,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031118,112500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,112600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,112700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,112800,0.8336,0.8337,0.8336,0.8337
NZDCHF,20031118,112900,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031118,113000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,113100,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031118,113200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031118,113300,0.8336,0.8336,0.8333,0.8333
NZDCHF,20031118,113400,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031118,113500,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031118,113600,0.8334,0.8334,0.8333,0.8333
NZDCHF,20031118,113700,0.8333,0.8335,0.8333,0.8335
NZDCHF,20031118,113800,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031118,113900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,114000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,114100,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031118,114200,0.8337,0.8337,0.8335,0.8335
NZDCHF,20031118,114300,0.8335,0.8337,0.8335,0.8337
NZDCHF,20031118,114400,0.8337,0.8339,0.8337,0.8339
NZDCHF,20031118,114500,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031118,114600,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031118,114700,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031118,114800,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031118,114900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031118,115000,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031118,115100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031118,115200,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031118,115300,0.8340,0.8340,0.8336,0.8336
NZDCHF,20031118,115400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031118,115500,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031118,115600,0.8335,0.8340,0.8335,0.8340
NZDCHF,20031118,115700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031118,115800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031118,115900,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031118,120000,0.8342,0.8342,0.8340,0.8340
NZDCHF,20031118,120100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031118,120200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031118,120300,0.8339,0.8343,0.8339,0.8343
NZDCHF,20031118,120400,0.8344,0.8348,0.8344,0.8348
NZDCHF,20031118,120500,0.8349,0.8355,0.8349,0.8355
NZDCHF,20031118,120600,0.8354,0.8359,0.8354,0.8359
NZDCHF,20031118,120700,0.8362,0.8365,0.8362,0.8362
NZDCHF,20031118,120800,0.8361,0.8361,0.8358,0.8358
NZDCHF,20031118,120900,0.8358,0.8358,0.8357,0.8357
NZDCHF,20031118,121000,0.8357,0.8357,0.8356,0.8356
NZDCHF,20031118,121100,0.8356,0.8356,0.8355,0.8355
NZDCHF,20031118,121200,0.8355,0.8355,0.8353,0.8353
NZDCHF,20031118,121300,0.8353,0.8354,0.8353,0.8353
NZDCHF,20031118,121400,0.8353,0.8354,0.8353,0.8353
NZDCHF,20031118,121500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031118,121600,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031118,121700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031118,121800,0.8354,0.8355,0.8354,0.8355
NZDCHF,20031118,121900,0.8355,0.8355,0.8350,0.8350
NZDCHF,20031118,122000,0.8347,0.8353,0.8347,0.8352
NZDCHF,20031118,122100,0.8351,0.8351,0.8351,0.8351
NZDCHF,20031118,122200,0.8351,0.8353,0.8351,0.8353
NZDCHF,20031118,122300,0.8354,0.8356,0.8354,0.8356
NZDCHF,20031118,122400,0.8355,0.8355,0.8354,0.8354
NZDCHF,20031118,122500,0.8354,0.8354,0.8353,0.8354
NZDCHF,20031118,122600,0.8354,0.8354,0.8349,0.8349
NZDCHF,20031118,122700,0.8349,0.8350,0.8349,0.8350
NZDCHF,20031118,122800,0.8350,0.8350,0.8350,0.8350
NZDCHF,20031118,122900,0.8350,0.8350,0.8350,0.8350
NZDCHF,20031118,123000,0.8350,0.8350,0.8349,0.8349
NZDCHF,20031118,123100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20031118,123200,0.8351,0.8352,0.8351,0.8351
NZDCHF,20031118,123300,0.8350,0.8351,0.8349,0.8351
NZDCHF,20031118,123400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031118,123500,0.8351,0.8352,0.8351,0.8352
NZDCHF,20031118,123600,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031118,123700,0.8352,0.8353,0.8352,0.8353
NZDCHF,20031118,123800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031118,123900,0.8353,0.8354,0.8353,0.8354
NZDCHF,20031118,124000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031118,124100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031118,124200,0.8354,0.8356,0.8354,0.8356
NZDCHF,20031118,124300,0.8358,0.8359,0.8358,0.8359
NZDCHF,20031118,124400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031118,124500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031118,124600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031118,124700,0.8356,0.8357,0.8355,0.8355
NZDCHF,20031118,124800,0.8353,0.8353,0.8352,0.8353
NZDCHF,20031118,124900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031118,125000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031118,125100,0.8354,0.8354,0.8353,0.8353
NZDCHF,20031118,125200,0.8352,0.8352,0.8351,0.8351
NZDCHF,20031118,125300,0.8350,0.8350,0.8348,0.8348
NZDCHF,20031118,125400,0.8347,0.8347,0.8346,0.8346
NZDCHF,20031118,125500,0.8346,0.8346,0.8345,0.8345
NZDCHF,20031118,125600,0.8345,0.8345,0.8344,0.8344
NZDCHF,20031118,125700,0.8345,0.8345,0.8344,0.8344
NZDCHF,20031118,125800,0.8344,0.8345,0.8344,0.8345
NZDCHF,20031118,125900,0.8345,0.8345,0.8343,0.8343
NZDCHF,20031118,130000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031118,130100,0.8342,0.8345,0.8342,0.8345
NZDCHF,20031118,130200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031118,130300,0.8344,0.8344,0.8343,0.8343
NZDCHF,20031118,130400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031118,130500,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031118,130600,0.8343,0.8345,0.8343,0.8345
NZDCHF,20031118,130700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031118,130800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031118,130900,0.8345,0.8345,0.8343,0.8343
NZDCHF,20031118,131000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031118,131100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031118,131200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031118,131300,0.8342,0.8342,0.8339,0.8340
NZDCHF,20031118,131400,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031118,131500,0.8342,0.8345,0.8342,0.8345
NZDCHF,20031118,131600,0.8346,0.8346,0.8343,0.8343
NZDCHF,20031118,131700,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031118,131800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031118,131900,0.8345,0.8346,0.8345,0.8346
NZDCHF,20031118,132000,0.8343,0.8343,0.8339,0.8339
NZDCHF,20031118,132100,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031118,132200,0.8341,0.8342,0.8341,0.8342
NZDCHF,20031118,132300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031118,132400,0.8343,0.8345,0.8343,0.8345
NZDCHF,20031118,132500,0.8344,0.8344,0.8338,0.8338
NZDCHF,20031118,132600,0.8335,0.8340,0.8335,0.8340
NZDCHF,20031118,132700,0.8340,0.8341,0.8340,0.8341
NZDCHF,20031118,132800,0.8341,0.8343,0.8341,0.8342
NZDCHF,20031118,132900,0.8341,0.8341,0.8340,0.8341
NZDCHF,20031118,133000,0.8341,0.8343,0.8341,0.8343
NZDCHF,20031118,133100,0.8343,0.8344,0.8343,0.8344
NZDCHF,20031118,133200,0.8345,0.8346,0.8345,0.8346
NZDCHF,20031118,133300,0.8346,0.8346,0.8342,0.8342
NZDCHF,20031118,133400,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031118,133500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031118,133600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031118,133700,0.8343,0.8344,0.8343,0.8344
NZDCHF,20031118,133800,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031118,133900,0.8345,0.8345,0.8342,0.8342
NZDCHF,20031118,134000,0.8341,0.8341,0.8340,0.8341
NZDCHF,20031118,134100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031118,134200,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031118,134300,0.8344,0.8347,0.8344,0.8347
NZDCHF,20031118,134400,0.8347,0.8347,0.8345,0.8345
NZDCHF,20031118,134500,0.8345,0.8345,0.8342,0.8342
NZDCHF,20031118,134600,0.8341,0.8341,0.8340,0.8340
NZDCHF,20031118,134700,0.8341,0.8341,0.8339,0.8339
NZDCHF,20031118,134800,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031118,134900,0.8335,0.8338,0.8335,0.8338
NZDCHF,20031118,135000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031118,135100,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031118,135200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031118,135300,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031118,135400,0.8339,0.8339,0.8336,0.8336
NZDCHF,20031118,135500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031118,135600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031118,135700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031118,135800,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031118,135900,0.8335,0.8335,0.8330,0.8330
NZDCHF,20031118,140000,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031118,140100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031118,140200,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031118,140300,0.8329,0.8331,0.8329,0.8331
NZDCHF,20031118,140400,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031118,140500,0.8328,0.8331,0.8328,0.8331
NZDCHF,20031118,140600,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031118,140700,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031118,140800,0.8333,0.8333,0.8332,0.8333
NZDCHF,20031118,140900,0.8334,0.8336,0.8334,0.8336
NZDCHF,20031118,141000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,141100,0.8336,0.8336,0.8334,0.8334
NZDCHF,20031118,141200,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031118,141300,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031118,141400,0.8338,0.8339,0.8336,0.8339
NZDCHF,20031118,141500,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031118,141600,0.8342,0.8345,0.8342,0.8345
NZDCHF,20031118,141700,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031118,141800,0.8339,0.8341,0.8339,0.8340
NZDCHF,20031118,141900,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031118,142000,0.8339,0.8339,0.8336,0.8337
NZDCHF,20031118,142100,0.8338,0.8338,0.8335,0.8335
NZDCHF,20031118,142200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031118,142300,0.8334,0.8336,0.8334,0.8336
NZDCHF,20031118,142400,0.8336,0.8336,0.8332,0.8334
NZDCHF,20031118,142500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031118,142600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031118,142700,0.8335,0.8338,0.8335,0.8338
NZDCHF,20031118,142800,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031118,142900,0.8337,0.8338,0.8337,0.8338
NZDCHF,20031118,143000,0.8338,0.8340,0.8338,0.8340
NZDCHF,20031118,143100,0.8341,0.8342,0.8338,0.8339
NZDCHF,20031118,143200,0.8339,0.8339,0.8335,0.8335
NZDCHF,20031118,143300,0.8334,0.8335,0.8332,0.8335
NZDCHF,20031118,143400,0.8335,0.8335,0.8332,0.8332
NZDCHF,20031118,143500,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031118,143600,0.8333,0.8333,0.8332,0.8332
NZDCHF,20031118,143700,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031118,143800,0.8331,0.8331,0.8328,0.8328
NZDCHF,20031118,143900,0.8328,0.8331,0.8328,0.8331
NZDCHF,20031118,144000,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031118,144100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031118,144200,0.8331,0.8331,0.8329,0.8330
NZDCHF,20031118,144300,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031118,144400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031118,144500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031118,144600,0.8334,0.8334,0.8333,0.8333
NZDCHF,20031118,144700,0.8334,0.8337,0.8334,0.8337
NZDCHF,20031118,144800,0.8337,0.8337,0.8335,0.8336
NZDCHF,20031118,144900,0.8338,0.8339,0.8338,0.8338
NZDCHF,20031118,145000,0.8337,0.8337,0.8335,0.8336
NZDCHF,20031118,145100,0.8337,0.8339,0.8337,0.8339
NZDCHF,20031118,145200,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031118,145300,0.8341,0.8341,0.8339,0.8339
NZDCHF,20031118,145400,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031118,145500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031118,145600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031118,145700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031118,145800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031118,145900,0.8341,0.8341,0.8341,0.8341
NZDCHF,20031118,150000,0.8340,0.8340,0.8332,0.8332
NZDCHF,20031118,150100,0.8331,0.8334,0.8331,0.8334
NZDCHF,20031118,150200,0.8332,0.8335,0.8328,0.8335
NZDCHF,20031118,150300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031118,150400,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031118,150500,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031118,150600,0.8334,0.8336,0.8334,0.8336
NZDCHF,20031118,150700,0.8336,0.8338,0.8335,0.8335
NZDCHF,20031118,150800,0.8334,0.8338,0.8332,0.8338
NZDCHF,20031118,150900,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031118,151000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,151100,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031118,151200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031118,151300,0.8339,0.8339,0.8337,0.8337
NZDCHF,20031118,151400,0.8338,0.8341,0.8338,0.8341
NZDCHF,20031118,151500,0.8341,0.8342,0.8341,0.8342
NZDCHF,20031118,151600,0.8342,0.8342,0.8341,0.8341
NZDCHF,20031118,151700,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031118,151800,0.8338,0.8338,0.8335,0.8336
NZDCHF,20031118,151900,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031118,152000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,152100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,152200,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031118,152300,0.8338,0.8338,0.8337,0.8337
NZDCHF,20031118,152400,0.8337,0.8338,0.8336,0.8337
NZDCHF,20031118,152500,0.8337,0.8337,0.8336,0.8336
NZDCHF,20031118,152600,0.8336,0.8338,0.8336,0.8336
NZDCHF,20031118,152700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031118,152800,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031118,152900,0.8335,0.8338,0.8335,0.8338
NZDCHF,20031118,153000,0.8338,0.8343,0.8338,0.8343
NZDCHF,20031118,153100,0.8345,0.8346,0.8345,0.8346
NZDCHF,20031118,153200,0.8347,0.8348,0.8347,0.8348
NZDCHF,20031118,153300,0.8348,0.8348,0.8347,0.8347
NZDCHF,20031118,153400,0.8345,0.8345,0.8341,0.8342
NZDCHF,20031118,153500,0.8342,0.8345,0.8342,0.8345
NZDCHF,20031118,153600,0.8346,0.8347,0.8346,0.8347
NZDCHF,20031118,153700,0.8348,0.8349,0.8348,0.8349
NZDCHF,20031118,153800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031118,153900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031118,154000,0.8347,0.8347,0.8344,0.8344
NZDCHF,20031118,154100,0.8343,0.8343,0.8342,0.8343
NZDCHF,20031118,154200,0.8343,0.8345,0.8343,0.8345
NZDCHF,20031118,154300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20031118,154400,0.8345,0.8345,0.8342,0.8342
NZDCHF,20031118,154500,0.8342,0.8343,0.8341,0.8343
NZDCHF,20031118,154600,0.8344,0.8350,0.8344,0.8350
NZDCHF,20031118,154700,0.8349,0.8356,0.8349,0.8356
NZDCHF,20031118,154800,0.8357,0.8358,0.8350,0.8350
NZDCHF,20031118,154900,0.8349,0.8349,0.8348,0.8348
NZDCHF,20031118,155000,0.8348,0.8348,0.8345,0.8345
NZDCHF,20031118,155100,0.8344,0.8345,0.8344,0.8344
NZDCHF,20031118,155200,0.8343,0.8345,0.8343,0.8343
NZDCHF,20031118,155300,0.8342,0.8342,0.8340,0.8342
NZDCHF,20031118,155400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031118,155500,0.8345,0.8352,0.8345,0.8352
NZDCHF,20031118,155600,0.8354,0.8356,0.8352,0.8352
NZDCHF,20031118,155700,0.8351,0.8351,0.8349,0.8349
NZDCHF,20031118,155800,0.8349,0.8351,0.8348,0.8348
NZDCHF,20031118,155900,0.8347,0.8347,0.8345,0.8345
NZDCHF,20031118,160000,0.8346,0.8347,0.8346,0.8347
NZDCHF,20031118,160100,0.8347,0.8347,0.8345,0.8345
NZDCHF,20031118,160200,0.8346,0.8347,0.8346,0.8347
NZDCHF,20031118,160300,0.8347,0.8349,0.8343,0.8343
NZDCHF,20031118,160400,0.8344,0.8346,0.8343,0.8343
NZDCHF,20031118,160500,0.8342,0.8343,0.8339,0.8339
NZDCHF,20031118,160600,0.8338,0.8340,0.8335,0.8335
NZDCHF,20031118,160700,0.8334,0.8335,0.8332,0.8335
NZDCHF,20031118,160800,0.8335,0.8335,0.8332,0.8332
NZDCHF,20031118,160900,0.8331,0.8331,0.8316,0.8318
NZDCHF,20031118,161000,0.8317,0.8317,0.8309,0.8313
NZDCHF,20031118,161100,0.8312,0.8315,0.8310,0.8315
NZDCHF,20031118,161200,0.8316,0.8318,0.8316,0.8317
NZDCHF,20031118,161300,0.8316,0.8316,0.8311,0.8311
NZDCHF,20031118,161400,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031118,161500,0.8313,0.8313,0.8311,0.8312
NZDCHF,20031118,161600,0.8311,0.8311,0.8307,0.8308
NZDCHF,20031118,161700,0.8309,0.8310,0.8308,0.8309
NZDCHF,20031118,161800,0.8307,0.8307,0.8303,0.8303
NZDCHF,20031118,161900,0.8304,0.8309,0.8304,0.8309
NZDCHF,20031118,162000,0.8310,0.8313,0.8307,0.8307
NZDCHF,20031118,162100,0.8307,0.8310,0.8307,0.8310
NZDCHF,20031118,162200,0.8310,0.8310,0.8304,0.8304
NZDCHF,20031118,162300,0.8305,0.8306,0.8303,0.8304
NZDCHF,20031118,162400,0.8303,0.8303,0.8298,0.8298
NZDCHF,20031118,162500,0.8297,0.8297,0.8295,0.8296
NZDCHF,20031118,162600,0.8297,0.8299,0.8297,0.8299
NZDCHF,20031118,162700,0.8299,0.8300,0.8296,0.8296
NZDCHF,20031118,162800,0.8297,0.8306,0.8297,0.8306
NZDCHF,20031118,162900,0.8307,0.8308,0.8307,0.8308
NZDCHF,20031118,163000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031118,163100,0.8310,0.8310,0.8305,0.8305
NZDCHF,20031118,163200,0.8305,0.8306,0.8304,0.8304
NZDCHF,20031118,163300,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031118,163400,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031118,163500,0.8304,0.8304,0.8300,0.8300
NZDCHF,20031118,163600,0.8299,0.8302,0.8299,0.8299
NZDCHF,20031118,163700,0.8300,0.8303,0.8300,0.8303
NZDCHF,20031118,163800,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031118,163900,0.8305,0.8307,0.8305,0.8307
NZDCHF,20031118,164000,0.8310,0.8313,0.8310,0.8313
NZDCHF,20031118,164100,0.8313,0.8313,0.8311,0.8311
NZDCHF,20031118,164200,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031118,164300,0.8313,0.8313,0.8311,0.8311
NZDCHF,20031118,164400,0.8311,0.8311,0.8305,0.8305
NZDCHF,20031118,164500,0.8305,0.8306,0.8302,0.8302
NZDCHF,20031118,164600,0.8302,0.8302,0.8300,0.8301
NZDCHF,20031118,164700,0.8300,0.8300,0.8295,0.8295
NZDCHF,20031118,164800,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031118,164900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031118,165000,0.8298,0.8298,0.8296,0.8297
NZDCHF,20031118,165100,0.8298,0.8302,0.8298,0.8302
NZDCHF,20031118,165200,0.8301,0.8301,0.8299,0.8301
NZDCHF,20031118,165300,0.8302,0.8304,0.8300,0.8300
NZDCHF,20031118,165400,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031118,165500,0.8297,0.8297,0.8290,0.8290
NZDCHF,20031118,165600,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031118,165700,0.8291,0.8294,0.8291,0.8294
NZDCHF,20031118,165800,0.8294,0.8294,0.8293,0.8293
NZDCHF,20031118,165900,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031118,170000,0.8293,0.8293,0.8289,0.8289
NZDCHF,20031118,170100,0.8288,0.8288,0.8284,0.8284
NZDCHF,20031118,170200,0.8283,0.8286,0.8283,0.8286
NZDCHF,20031118,170300,0.8285,0.8285,0.8282,0.8282
NZDCHF,20031118,170400,0.8281,0.8289,0.8280,0.8289
NZDCHF,20031118,170500,0.8290,0.8293,0.8290,0.8291
NZDCHF,20031118,170600,0.8290,0.8290,0.8288,0.8288
NZDCHF,20031118,170700,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031118,170800,0.8290,0.8291,0.8289,0.8291
NZDCHF,20031118,170900,0.8291,0.8291,0.8288,0.8288
NZDCHF,20031118,171000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031118,171100,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031118,171200,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031118,171300,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031118,171400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031118,171500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031118,171600,0.8292,0.8292,0.8284,0.8284
NZDCHF,20031118,171700,0.8283,0.8284,0.8279,0.8284
NZDCHF,20031118,171800,0.8286,0.8291,0.8286,0.8291
NZDCHF,20031118,171900,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031118,172000,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031118,172100,0.8292,0.8292,0.8286,0.8286
NZDCHF,20031118,172200,0.8287,0.8291,0.8287,0.8291
NZDCHF,20031118,172300,0.8292,0.8297,0.8292,0.8297
NZDCHF,20031118,172400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031118,172500,0.8298,0.8298,0.8297,0.8297
NZDCHF,20031118,172600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031118,172700,0.8298,0.8299,0.8298,0.8298
NZDCHF,20031118,172800,0.8297,0.8297,0.8296,0.8296
NZDCHF,20031118,172900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031118,173000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031118,173100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031118,173200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031118,173300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031118,173400,0.8296,0.8298,0.8288,0.8289
NZDCHF,20031118,173500,0.8290,0.8295,0.8290,0.8295
NZDCHF,20031118,173600,0.8295,0.8296,0.8295,0.8295
NZDCHF,20031118,173700,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031118,173800,0.8296,0.8296,0.8293,0.8293
NZDCHF,20031118,173900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031118,174000,0.8292,0.8295,0.8292,0.8295
NZDCHF,20031118,174100,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031118,174200,0.8296,0.8297,0.8295,0.8297
NZDCHF,20031118,174300,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031118,174400,0.8295,0.8297,0.8291,0.8291
NZDCHF,20031118,174500,0.8290,0.8290,0.8285,0.8285
NZDCHF,20031118,174600,0.8284,0.8284,0.8282,0.8282
NZDCHF,20031118,174700,0.8283,0.8289,0.8283,0.8289
NZDCHF,20031118,174800,0.8291,0.8292,0.8291,0.8291
NZDCHF,20031118,174900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031118,175000,0.8291,0.8292,0.8291,0.8291
NZDCHF,20031118,175100,0.8291,0.8291,0.8290,0.8290
NZDCHF,20031118,175200,0.8289,0.8289,0.8278,0.8278
NZDCHF,20031118,175300,0.8280,0.8280,0.8278,0.8279
NZDCHF,20031118,175400,0.8280,0.8281,0.8280,0.8281
NZDCHF,20031118,175500,0.8282,0.8284,0.8282,0.8284
NZDCHF,20031118,175600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,175700,0.8284,0.8284,0.8283,0.8283
NZDCHF,20031118,175800,0.8283,0.8283,0.8278,0.8278
NZDCHF,20031118,175900,0.8277,0.8277,0.8275,0.8275
NZDCHF,20031118,180000,0.8274,0.8274,0.8273,0.8273
NZDCHF,20031118,180100,0.8274,0.8275,0.8274,0.8275
NZDCHF,20031118,180200,0.8274,0.8276,0.8274,0.8276
NZDCHF,20031118,180300,0.8277,0.8277,0.8276,0.8276
NZDCHF,20031118,180400,0.8275,0.8276,0.8275,0.8276
NZDCHF,20031118,180500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20031118,180600,0.8278,0.8280,0.8278,0.8280
NZDCHF,20031118,180700,0.8280,0.8283,0.8280,0.8283
NZDCHF,20031118,180800,0.8283,0.8283,0.8282,0.8282
NZDCHF,20031118,180900,0.8283,0.8286,0.8283,0.8286
NZDCHF,20031118,181000,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031118,181100,0.8285,0.8285,0.8284,0.8285
NZDCHF,20031118,181200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,181300,0.8286,0.8286,0.8284,0.8284
NZDCHF,20031118,181400,0.8283,0.8284,0.8283,0.8284
NZDCHF,20031118,181500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031118,181600,0.8284,0.8284,0.8281,0.8281
NZDCHF,20031118,181700,0.8282,0.8284,0.8282,0.8284
NZDCHF,20031118,181800,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031118,181900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031118,182000,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,182100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,182200,0.8284,0.8288,0.8284,0.8288
NZDCHF,20031118,182300,0.8288,0.8288,0.8287,0.8287
NZDCHF,20031118,182400,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,182500,0.8286,0.8287,0.8286,0.8286
NZDCHF,20031118,182600,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,182700,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,182800,0.8284,0.8285,0.8281,0.8285
NZDCHF,20031118,182900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031118,183000,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031118,183100,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031118,183200,0.8283,0.8283,0.8283,0.8283
NZDCHF,20031118,183300,0.8282,0.8282,0.8281,0.8282
NZDCHF,20031118,183400,0.8282,0.8284,0.8282,0.8284
NZDCHF,20031118,183500,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031118,183600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031118,183700,0.8284,0.8286,0.8284,0.8286
NZDCHF,20031118,183800,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031118,183900,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031118,184000,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031118,184100,0.8285,0.8285,0.8284,0.8284
NZDCHF,20031118,184200,0.8284,0.8284,0.8281,0.8281
NZDCHF,20031118,184300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20031118,184400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031118,184500,0.8278,0.8278,0.8273,0.8273
NZDCHF,20031118,184600,0.8275,0.8278,0.8275,0.8278
NZDCHF,20031118,184700,0.8280,0.8280,0.8278,0.8278
NZDCHF,20031118,184800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031118,184900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20031118,185000,0.8276,0.8276,0.8275,0.8275
NZDCHF,20031118,185100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20031118,185200,0.8274,0.8274,0.8272,0.8272
NZDCHF,20031118,185300,0.8271,0.8271,0.8269,0.8270
NZDCHF,20031118,185400,0.8270,0.8270,0.8268,0.8268
NZDCHF,20031118,185500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20031118,185600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20031118,185700,0.8267,0.8269,0.8267,0.8268
NZDCHF,20031118,185800,0.8267,0.8267,0.8265,0.8265
NZDCHF,20031118,185900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031118,190000,0.8264,0.8267,0.8264,0.8267
NZDCHF,20031118,190100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031118,190200,0.8267,0.8267,0.8264,0.8264
NZDCHF,20031118,190300,0.8264,0.8264,0.8263,0.8263
NZDCHF,20031118,190400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031118,190500,0.8263,0.8263,0.8257,0.8257
NZDCHF,20031118,190600,0.8256,0.8256,0.8248,0.8249
NZDCHF,20031118,190700,0.8248,0.8252,0.8248,0.8252
NZDCHF,20031118,190800,0.8253,0.8255,0.8253,0.8255
NZDCHF,20031118,190900,0.8256,0.8263,0.8256,0.8263
NZDCHF,20031118,191000,0.8262,0.8262,0.8259,0.8259
NZDCHF,20031118,191100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20031118,191200,0.8260,0.8260,0.8258,0.8258
NZDCHF,20031118,191300,0.8257,0.8257,0.8249,0.8249
NZDCHF,20031118,191400,0.8248,0.8249,0.8246,0.8249
NZDCHF,20031118,191500,0.8249,0.8253,0.8249,0.8252
NZDCHF,20031118,191600,0.8251,0.8252,0.8248,0.8252
NZDCHF,20031118,191700,0.8253,0.8257,0.8253,0.8253
NZDCHF,20031118,191800,0.8251,0.8252,0.8246,0.8246
NZDCHF,20031118,191900,0.8245,0.8247,0.8245,0.8245
NZDCHF,20031118,192000,0.8244,0.8244,0.8242,0.8242
NZDCHF,20031118,192100,0.8241,0.8244,0.8241,0.8243
NZDCHF,20031118,192200,0.8244,0.8244,0.8241,0.8241
NZDCHF,20031118,192300,0.8240,0.8240,0.8226,0.8227
NZDCHF,20031118,192400,0.8227,0.8232,0.8227,0.8232
NZDCHF,20031118,192500,0.8233,0.8243,0.8233,0.8243
NZDCHF,20031118,192600,0.8244,0.8261,0.8244,0.8259
NZDCHF,20031118,192700,0.8261,0.8263,0.8261,0.8263
NZDCHF,20031118,192800,0.8262,0.8262,0.8246,0.8247
NZDCHF,20031118,192900,0.8248,0.8249,0.8246,0.8248
NZDCHF,20031118,193000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20031118,193100,0.8249,0.8255,0.8249,0.8255
NZDCHF,20031118,193200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031118,193300,0.8256,0.8257,0.8255,0.8257
NZDCHF,20031118,193400,0.8258,0.8259,0.8257,0.8257
NZDCHF,20031118,193500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20031118,193600,0.8256,0.8256,0.8250,0.8250
NZDCHF,20031118,193700,0.8250,0.8250,0.8249,0.8250
NZDCHF,20031118,193800,0.8250,0.8250,0.8249,0.8250
NZDCHF,20031118,193900,0.8248,0.8248,0.8247,0.8248
NZDCHF,20031118,194000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20031118,194100,0.8247,0.8247,0.8245,0.8247
NZDCHF,20031118,194200,0.8248,0.8253,0.8248,0.8253
NZDCHF,20031118,194300,0.8254,0.8259,0.8254,0.8256
NZDCHF,20031118,194400,0.8255,0.8255,0.8252,0.8254
NZDCHF,20031118,194500,0.8253,0.8253,0.8248,0.8248
NZDCHF,20031118,194600,0.8247,0.8247,0.8245,0.8247
NZDCHF,20031118,194700,0.8248,0.8256,0.8248,0.8256
NZDCHF,20031118,194800,0.8258,0.8259,0.8257,0.8257
NZDCHF,20031118,194900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20031118,195000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20031118,195100,0.8258,0.8262,0.8258,0.8261
NZDCHF,20031118,195200,0.8261,0.8261,0.8259,0.8260
NZDCHF,20031118,195300,0.8259,0.8259,0.8252,0.8252
NZDCHF,20031118,195400,0.8252,0.8253,0.8251,0.8253
NZDCHF,20031118,195500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20031118,195600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20031118,195700,0.8256,0.8256,0.8254,0.8254
NZDCHF,20031118,195800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20031118,195900,0.8252,0.8255,0.8252,0.8255
NZDCHF,20031118,200000,0.8256,0.8257,0.8256,0.8256
NZDCHF,20031118,200100,0.8257,0.8257,0.8253,0.8253
NZDCHF,20031118,200200,0.8252,0.8252,0.8245,0.8245
NZDCHF,20031118,200300,0.8243,0.8246,0.8243,0.8246
NZDCHF,20031118,200400,0.8246,0.8248,0.8246,0.8247
NZDCHF,20031118,200500,0.8246,0.8247,0.8245,0.8246
NZDCHF,20031118,200600,0.8247,0.8253,0.8247,0.8253
NZDCHF,20031118,200700,0.8254,0.8256,0.8254,0.8256
NZDCHF,20031118,200800,0.8257,0.8257,0.8254,0.8254
NZDCHF,20031118,200900,0.8255,0.8257,0.8255,0.8257
NZDCHF,20031118,201000,0.8256,0.8256,0.8250,0.8250
NZDCHF,20031118,201100,0.8250,0.8252,0.8250,0.8252
NZDCHF,20031118,201200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20031118,201300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031118,201400,0.8255,0.8255,0.8253,0.8253
NZDCHF,20031118,201500,0.8252,0.8254,0.8252,0.8254
NZDCHF,20031118,201600,0.8255,0.8257,0.8255,0.8257
NZDCHF,20031118,201700,0.8258,0.8260,0.8258,0.8260
NZDCHF,20031118,201800,0.8260,0.8261,0.8260,0.8261
NZDCHF,20031118,201900,0.8262,0.8262,0.8256,0.8256
NZDCHF,20031118,202000,0.8253,0.8257,0.8253,0.8257
NZDCHF,20031118,202100,0.8258,0.8260,0.8258,0.8260
NZDCHF,20031118,202200,0.8260,0.8261,0.8259,0.8259
NZDCHF,20031118,202300,0.8259,0.8261,0.8258,0.8261
NZDCHF,20031118,202400,0.8261,0.8264,0.8261,0.8264
NZDCHF,20031118,202500,0.8265,0.8266,0.8265,0.8265
NZDCHF,20031118,202600,0.8264,0.8264,0.8263,0.8264
NZDCHF,20031118,202700,0.8265,0.8265,0.8265,0.8265
NZDCHF,20031118,202800,0.8265,0.8265,0.8259,0.8260
NZDCHF,20031118,202900,0.8259,0.8259,0.8257,0.8257
NZDCHF,20031118,203000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031118,203100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20031118,203200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031118,203300,0.8256,0.8256,0.8252,0.8253
NZDCHF,20031118,203400,0.8254,0.8255,0.8254,0.8255
NZDCHF,20031118,203500,0.8255,0.8257,0.8255,0.8257
NZDCHF,20031118,203600,0.8257,0.8260,0.8257,0.8260
NZDCHF,20031118,203700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20031118,203800,0.8258,0.8258,0.8257,0.8258
NZDCHF,20031118,203900,0.8258,0.8258,0.8256,0.8256
NZDCHF,20031118,204000,0.8256,0.8256,0.8253,0.8253
NZDCHF,20031118,204100,0.8252,0.8254,0.8252,0.8254
NZDCHF,20031118,204200,0.8254,0.8256,0.8254,0.8255
NZDCHF,20031118,204300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20031118,204400,0.8254,0.8254,0.8250,0.8250
NZDCHF,20031118,204500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20031118,204600,0.8252,0.8252,0.8247,0.8247
NZDCHF,20031118,204700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031118,204800,0.8247,0.8249,0.8247,0.8249
NZDCHF,20031118,204900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031118,205000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031118,205100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20031118,205200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20031118,205300,0.8250,0.8251,0.8250,0.8250
NZDCHF,20031118,205400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20031118,205500,0.8248,0.8250,0.8248,0.8250
NZDCHF,20031118,205600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20031118,205700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031118,205800,0.8249,0.8249,0.8248,0.8249
NZDCHF,20031118,205900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031118,210000,0.8248,0.8248,0.8245,0.8245
NZDCHF,20031118,210100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031118,210200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031118,210300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20031118,210400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031118,210500,0.8244,0.8246,0.8244,0.8246
NZDCHF,20031118,210600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031118,210700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20031118,210800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20031118,210900,0.8245,0.8245,0.8242,0.8242
NZDCHF,20031118,211000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031118,211100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20031118,211200,0.8243,0.8245,0.8243,0.8245
NZDCHF,20031118,211300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031118,211400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20031118,211500,0.8246,0.8246,0.8243,0.8243
NZDCHF,20031118,211600,0.8240,0.8240,0.8237,0.8238
NZDCHF,20031118,211700,0.8238,0.8240,0.8238,0.8240
NZDCHF,20031118,211800,0.8240,0.8243,0.8240,0.8243
NZDCHF,20031118,211900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031118,212000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031118,212100,0.8243,0.8243,0.8239,0.8240
NZDCHF,20031118,212200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20031118,212300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031118,212400,0.8241,0.8241,0.8240,0.8240
NZDCHF,20031118,212500,0.8239,0.8239,0.8237,0.8237
NZDCHF,20031118,212600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031118,212700,0.8239,0.8241,0.8239,0.8241
NZDCHF,20031118,212800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031118,212900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031118,213000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20031118,213100,0.8240,0.8240,0.8238,0.8238
NZDCHF,20031118,213200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031118,213300,0.8238,0.8238,0.8237,0.8238
NZDCHF,20031118,213400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031118,213500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031118,213600,0.8238,0.8238,0.8236,0.8236
NZDCHF,20031118,213700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20031118,213800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031118,213900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031118,214000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031118,214100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20031118,214200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031118,214300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031118,214400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031118,214500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031118,214600,0.8241,0.8241,0.8239,0.8239
NZDCHF,20031118,214700,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031118,214800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031118,214900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031118,215000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031118,215100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031118,215200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20031118,215300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20031118,215400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031118,215500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031118,215600,0.8235,0.8239,0.8235,0.8239
NZDCHF,20031118,215700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031118,215800,0.8239,0.8240,0.8239,0.8240
NZDCHF,20031118,215900,0.8240,0.8240,0.8239,0.8240
NZDCHF,20031118,220000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031118,220100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20031118,220200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031118,220300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031118,220400,0.8237,0.8237,0.8235,0.8235
NZDCHF,20031118,220500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031118,220600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031118,220700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031118,220800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031118,220900,0.8235,0.8235,0.8231,0.8231
NZDCHF,20031118,221000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031118,221100,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031118,221200,0.8236,0.8239,0.8236,0.8239
NZDCHF,20031118,221300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20031118,221400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20031118,221500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031118,221600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031118,221700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031118,221800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031118,221900,0.8242,0.8243,0.8242,0.8242
NZDCHF,20031118,222000,0.8241,0.8242,0.8241,0.8241
NZDCHF,20031118,222100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20031118,222200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031118,222300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20031118,222400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031118,222500,0.8243,0.8243,0.8237,0.8237
NZDCHF,20031118,222600,0.8237,0.8240,0.8237,0.8240
NZDCHF,20031118,222700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031118,222800,0.8240,0.8243,0.8240,0.8243
NZDCHF,20031118,222900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20031118,223000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20031118,223100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20031118,223200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031118,223300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031118,223400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031118,223500,0.8241,0.8241,0.8234,0.8235
NZDCHF,20031118,223600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031118,223700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031118,223800,0.8235,0.8237,0.8232,0.8232
NZDCHF,20031118,223900,0.8231,0.8233,0.8231,0.8233
NZDCHF,20031118,224000,0.8234,0.8237,0.8234,0.8237
NZDCHF,20031118,224100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031118,224200,0.8237,0.8237,0.8234,0.8234
NZDCHF,20031118,224300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031118,224400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031118,224500,0.8235,0.8239,0.8235,0.8239
NZDCHF,20031118,224600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031118,224700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031118,224800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031118,224900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031118,225000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031118,225100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20031118,225200,0.8240,0.8240,0.8238,0.8238
NZDCHF,20031118,225300,0.8237,0.8237,0.8235,0.8235
NZDCHF,20031118,225400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031118,225500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031118,225600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031118,225700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031118,225800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031118,225900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031118,230000,0.8233,0.8234,0.8233,0.8234
NZDCHF,20031118,230100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031118,230200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031118,230300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031118,230400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031118,230500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031118,230600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031118,230700,0.8234,0.8234,0.8232,0.8232
NZDCHF,20031118,230800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031118,230900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031118,231000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031118,231100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20031118,231200,0.8231,0.8231,0.8227,0.8227
NZDCHF,20031118,231300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031118,231400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031118,231500,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031118,231600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031118,231700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031118,231800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031118,231900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031118,232000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031118,232100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031118,232200,0.8225,0.8227,0.8225,0.8226
NZDCHF,20031118,232300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031118,232400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031118,232500,0.8226,0.8231,0.8226,0.8231
NZDCHF,20031118,232600,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031118,232700,0.8233,0.8233,0.8231,0.8231
NZDCHF,20031118,232800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031118,232900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031118,233000,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031118,233100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031118,233200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031118,233300,0.8234,0.8234,0.8232,0.8232
NZDCHF,20031118,233400,0.8230,0.8230,0.8226,0.8226
NZDCHF,20031118,233500,0.8227,0.8229,0.8227,0.8229
NZDCHF,20031118,233600,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031118,233700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031118,233800,0.8234,0.8237,0.8234,0.8237
NZDCHF,20031118,233900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031118,234000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031118,234100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031118,234200,0.8239,0.8241,0.8239,0.8241
NZDCHF,20031118,234300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031118,234400,0.8241,0.8241,0.8238,0.8238
NZDCHF,20031118,234500,0.8238,0.8238,0.8234,0.8234
NZDCHF,20031118,234600,0.8234,0.8234,0.8232,0.8233
NZDCHF,20031118,234700,0.8233,0.8238,0.8233,0.8237
NZDCHF,20031118,234800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031118,234900,0.8232,0.8232,0.8228,0.8228
NZDCHF,20031118,235000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031118,235100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031118,235200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031118,235300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031118,235400,0.8230,0.8230,0.8229,0.8230
NZDCHF,20031118,235500,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031118,235600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031118,235700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031118,235800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031118,235900,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031119,000000,0.8234,0.8234,0.8233,0.8233
NZDCAD,20031118,000100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031118,000200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20031118,000300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031118,000400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031118,000500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20031118,000600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031118,000700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031118,000800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031118,000900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031118,001000,0.8201,0.8206,0.8201,0.8206
NZDCAD,20031118,001100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031118,001200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031118,001300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031118,001400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20031118,001500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031118,001600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031118,001700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031118,001800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031118,001900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031118,002000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031118,002100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031118,002200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031118,002300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031118,002400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031118,002500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031118,002600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031118,002700,0.8207,0.8207,0.8204,0.8204
NZDCAD,20031118,002800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031118,002900,0.8204,0.8204,0.8199,0.8199
NZDCAD,20031118,003000,0.8201,0.8204,0.8201,0.8204
NZDCAD,20031118,003100,0.8205,0.8205,0.8202,0.8202
NZDCAD,20031118,003200,0.8201,0.8203,0.8201,0.8203
NZDCAD,20031118,003300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031118,003400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031118,003500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031118,003600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20031118,003700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031118,003800,0.8199,0.8203,0.8199,0.8203
NZDCAD,20031118,003900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031118,004000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20031118,004100,0.8207,0.8210,0.8207,0.8210
NZDCAD,20031118,004200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031118,004300,0.8211,0.8213,0.8211,0.8213
NZDCAD,20031118,004400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031118,004500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20031118,004600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031118,004700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031118,004800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031118,004900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20031118,005000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031118,005100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031118,005200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031118,005300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031118,005400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031118,005500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031118,005600,0.8205,0.8208,0.8205,0.8207
NZDCAD,20031118,005700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031118,005800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031118,005900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031118,010000,0.8213,0.8216,0.8213,0.8216
NZDCAD,20031118,010100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031118,010200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031118,010300,0.8217,0.8220,0.8217,0.8220
NZDCAD,20031118,010400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031118,010500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031118,010600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031118,010700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031118,010800,0.8220,0.8220,0.8217,0.8217
NZDCAD,20031118,010900,0.8217,0.8218,0.8217,0.8218
NZDCAD,20031118,011000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031118,011100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031118,011200,0.8218,0.8220,0.8218,0.8218
NZDCAD,20031118,011300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031118,011400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031118,011500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031118,011600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031118,011700,0.8216,0.8216,0.8213,0.8213
NZDCAD,20031118,011800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031118,011900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031118,012000,0.8213,0.8217,0.8213,0.8217
NZDCAD,20031118,012100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20031118,012200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031118,012300,0.8219,0.8221,0.8219,0.8221
NZDCAD,20031118,012400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031118,012500,0.8221,0.8224,0.8221,0.8224
NZDCAD,20031118,012600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031118,012700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031118,012800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20031118,012900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031118,013000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031118,013100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031118,013200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031118,013300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031118,013400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031118,013500,0.8217,0.8217,0.8213,0.8213
NZDCAD,20031118,013600,0.8213,0.8213,0.8211,0.8213
NZDCAD,20031118,013700,0.8214,0.8217,0.8214,0.8217
NZDCAD,20031118,013800,0.8217,0.8223,0.8217,0.8223
NZDCAD,20031118,013900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031118,014000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031118,014100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031118,014200,0.8226,0.8226,0.8224,0.8224
NZDCAD,20031118,014300,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031118,014400,0.8228,0.8241,0.8228,0.8241
NZDCAD,20031118,014500,0.8241,0.8241,0.8238,0.8238
NZDCAD,20031118,014600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031118,014700,0.8237,0.8237,0.8234,0.8234
NZDCAD,20031118,014800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031118,014900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031118,015000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20031118,015100,0.8235,0.8238,0.8235,0.8238
NZDCAD,20031118,015200,0.8238,0.8238,0.8236,0.8236
NZDCAD,20031118,015300,0.8235,0.8235,0.8234,0.8234
NZDCAD,20031118,015400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031118,015500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031118,015600,0.8234,0.8234,0.8233,0.8233
NZDCAD,20031118,015700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20031118,015800,0.8233,0.8233,0.8231,0.8231
NZDCAD,20031118,015900,0.8231,0.8234,0.8231,0.8234
NZDCAD,20031118,020000,0.8233,0.8233,0.8232,0.8232
NZDCAD,20031118,020100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031118,020200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20031118,020300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20031118,020400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031118,020500,0.8232,0.8234,0.8232,0.8234
NZDCAD,20031118,020600,0.8234,0.8234,0.8231,0.8231
NZDCAD,20031118,020700,0.8228,0.8230,0.8228,0.8230
NZDCAD,20031118,020800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031118,020900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031118,021000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031118,021100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031118,021200,0.8228,0.8231,0.8228,0.8231
NZDCAD,20031118,021300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031118,021400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031118,021500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031118,021600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20031118,021700,0.8232,0.8233,0.8232,0.8233
NZDCAD,20031118,021800,0.8233,0.8234,0.8233,0.8234
NZDCAD,20031118,021900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031118,022000,0.8234,0.8234,0.8231,0.8232
NZDCAD,20031118,022100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031118,022200,0.8232,0.8232,0.8231,0.8232
NZDCAD,20031118,022300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20031118,022400,0.8234,0.8237,0.8234,0.8237
NZDCAD,20031118,022500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031118,022600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20031118,022700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031118,022800,0.8239,0.8239,0.8238,0.8238
NZDCAD,20031118,022900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031118,023000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031118,023100,0.8238,0.8238,0.8237,0.8237
NZDCAD,20031118,023200,0.8237,0.8238,0.8237,0.8238
NZDCAD,20031118,023300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031118,023400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031118,023500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031118,023600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031118,023700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20031118,023800,0.8234,0.8234,0.8232,0.8233
NZDCAD,20031118,023900,0.8233,0.8235,0.8233,0.8235
NZDCAD,20031118,024000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031118,024100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031118,024200,0.8235,0.8235,0.8233,0.8233
NZDCAD,20031118,024300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20031118,024400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031118,024500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031118,024600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031118,024700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031118,024800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031118,024900,0.8232,0.8235,0.8232,0.8235
NZDCAD,20031118,025000,0.8234,0.8234,0.8232,0.8233
NZDCAD,20031118,025100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031118,025200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20031118,025300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20031118,025400,0.8236,0.8236,0.8226,0.8226
NZDCAD,20031118,025500,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031118,025600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031118,025700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031118,025800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031118,025900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031118,030000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031118,030100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031118,030200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031118,030300,0.8232,0.8235,0.8232,0.8235
NZDCAD,20031118,030400,0.8235,0.8238,0.8235,0.8238
NZDCAD,20031118,030500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20031118,030600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031118,030700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20031118,030800,0.8236,0.8236,0.8235,0.8235
NZDCAD,20031118,030900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031118,031000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031118,031100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20031118,031200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20031118,031300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031118,031400,0.8237,0.8238,0.8237,0.8238
NZDCAD,20031118,031500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031118,031600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031118,031700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031118,031800,0.8232,0.8234,0.8232,0.8234
NZDCAD,20031118,031900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031118,032000,0.8234,0.8236,0.8234,0.8236
NZDCAD,20031118,032100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031118,032200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031118,032300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031118,032400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031118,032500,0.8238,0.8239,0.8238,0.8239
NZDCAD,20031118,032600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031118,032700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031118,032800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031118,032900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031118,033000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20031118,033100,0.8250,0.8251,0.8250,0.8250
NZDCAD,20031118,033200,0.8250,0.8250,0.8249,0.8249
NZDCAD,20031118,033300,0.8248,0.8248,0.8247,0.8247
NZDCAD,20031118,033400,0.8247,0.8247,0.8244,0.8244
NZDCAD,20031118,033500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20031118,033600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,033700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,033800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20031118,033900,0.8245,0.8246,0.8245,0.8246
NZDCAD,20031118,034000,0.8246,0.8246,0.8245,0.8245
NZDCAD,20031118,034100,0.8246,0.8247,0.8246,0.8246
NZDCAD,20031118,034200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,034300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,034400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,034500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20031118,034600,0.8246,0.8248,0.8246,0.8248
NZDCAD,20031118,034700,0.8248,0.8249,0.8248,0.8249
NZDCAD,20031118,034800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,034900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,035000,0.8249,0.8249,0.8248,0.8248
NZDCAD,20031118,035100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,035200,0.8248,0.8250,0.8248,0.8250
NZDCAD,20031118,035300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,035400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,035500,0.8252,0.8253,0.8252,0.8253
NZDCAD,20031118,035600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,035700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,035800,0.8253,0.8253,0.8251,0.8251
NZDCAD,20031118,035900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,040000,0.8250,0.8255,0.8250,0.8255
NZDCAD,20031118,040100,0.8256,0.8257,0.8256,0.8257
NZDCAD,20031118,040200,0.8260,0.8260,0.8256,0.8256
NZDCAD,20031118,040300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,040400,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031118,040500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,040600,0.8255,0.8255,0.8253,0.8253
NZDCAD,20031118,040700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,040800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,040900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,041000,0.8252,0.8252,0.8250,0.8250
NZDCAD,20031118,041100,0.8250,0.8253,0.8249,0.8253
NZDCAD,20031118,041200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,041300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,041400,0.8253,0.8257,0.8253,0.8257
NZDCAD,20031118,041500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031118,041600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031118,041700,0.8259,0.8259,0.8255,0.8255
NZDCAD,20031118,041800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,041900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,042000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,042100,0.8256,0.8256,0.8253,0.8253
NZDCAD,20031118,042200,0.8252,0.8253,0.8252,0.8253
NZDCAD,20031118,042300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,042400,0.8253,0.8253,0.8252,0.8253
NZDCAD,20031118,042500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,042600,0.8253,0.8254,0.8253,0.8254
NZDCAD,20031118,042700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031118,042800,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031118,042900,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031118,043000,0.8254,0.8254,0.8246,0.8247
NZDCAD,20031118,043100,0.8247,0.8249,0.8247,0.8249
NZDCAD,20031118,043200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,043300,0.8250,0.8250,0.8248,0.8248
NZDCAD,20031118,043400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,043500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,043600,0.8248,0.8248,0.8245,0.8245
NZDCAD,20031118,043700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20031118,043800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20031118,043900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,044000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,044100,0.8246,0.8247,0.8246,0.8247
NZDCAD,20031118,044200,0.8247,0.8247,0.8246,0.8247
NZDCAD,20031118,044300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,044400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,044500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,044600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,044700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,044800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20031118,044900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,045000,0.8249,0.8252,0.8249,0.8252
NZDCAD,20031118,045100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,045200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,045300,0.8252,0.8252,0.8249,0.8249
NZDCAD,20031118,045400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,045500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,045600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,045700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,045800,0.8249,0.8253,0.8249,0.8253
NZDCAD,20031118,045900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,050000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,050100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,050200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,050300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20031118,050400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20031118,050500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20031118,050600,0.8251,0.8251,0.8243,0.8243
NZDCAD,20031118,050700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20031118,050800,0.8245,0.8247,0.8245,0.8247
NZDCAD,20031118,050900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,051000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,051100,0.8248,0.8252,0.8248,0.8252
NZDCAD,20031118,051200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,051300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,051400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,051500,0.8249,0.8249,0.8246,0.8246
NZDCAD,20031118,051600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,051700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,051800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,051900,0.8246,0.8246,0.8244,0.8244
NZDCAD,20031118,052000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031118,052100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031118,052200,0.8243,0.8245,0.8243,0.8245
NZDCAD,20031118,052300,0.8244,0.8246,0.8244,0.8246
NZDCAD,20031118,052400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,052500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,052600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,052700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,052800,0.8248,0.8248,0.8247,0.8247
NZDCAD,20031118,052900,0.8248,0.8248,0.8245,0.8245
NZDCAD,20031118,053000,0.8245,0.8246,0.8242,0.8246
NZDCAD,20031118,053100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,053200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,053300,0.8250,0.8250,0.8247,0.8247
NZDCAD,20031118,053400,0.8247,0.8248,0.8247,0.8248
NZDCAD,20031118,053500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,053600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,053700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,053800,0.8248,0.8248,0.8247,0.8247
NZDCAD,20031118,053900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,054000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,054100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,054200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,054300,0.8247,0.8247,0.8246,0.8247
NZDCAD,20031118,054400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,054500,0.8247,0.8248,0.8247,0.8248
NZDCAD,20031118,054600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,054700,0.8248,0.8248,0.8246,0.8246
NZDCAD,20031118,054800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,054900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,055000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,055100,0.8246,0.8247,0.8246,0.8247
NZDCAD,20031118,055200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,055300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,055400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,055500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,055600,0.8246,0.8247,0.8244,0.8244
NZDCAD,20031118,055700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20031118,055800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20031118,055900,0.8244,0.8246,0.8244,0.8246
NZDCAD,20031118,060000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,060100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20031118,060200,0.8244,0.8244,0.8242,0.8242
NZDCAD,20031118,060300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20031118,060400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031118,060500,0.8243,0.8244,0.8243,0.8244
NZDCAD,20031118,060600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20031118,060700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20031118,060800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20031118,060900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20031118,061000,0.8247,0.8249,0.8247,0.8249
NZDCAD,20031118,061100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,061200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,061300,0.8250,0.8253,0.8250,0.8253
NZDCAD,20031118,061400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,061500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,061600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,061700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,061800,0.8253,0.8262,0.8253,0.8262
NZDCAD,20031118,061900,0.8262,0.8263,0.8262,0.8263
NZDCAD,20031118,062000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031118,062100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031118,062200,0.8263,0.8263,0.8260,0.8261
NZDCAD,20031118,062300,0.8261,0.8261,0.8260,0.8260
NZDCAD,20031118,062400,0.8260,0.8260,0.8256,0.8256
NZDCAD,20031118,062500,0.8256,0.8256,0.8255,0.8255
NZDCAD,20031118,062600,0.8255,0.8255,0.8253,0.8253
NZDCAD,20031118,062700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,062800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,062900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,063000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,063100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,063200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,063300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,063400,0.8255,0.8255,0.8253,0.8253
NZDCAD,20031118,063500,0.8253,0.8254,0.8253,0.8254
NZDCAD,20031118,063600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031118,063700,0.8254,0.8255,0.8254,0.8255
NZDCAD,20031118,063800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,063900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,064000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,064100,0.8255,0.8255,0.8253,0.8253
NZDCAD,20031118,064200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,064300,0.8253,0.8254,0.8253,0.8254
NZDCAD,20031118,064400,0.8254,0.8255,0.8254,0.8255
NZDCAD,20031118,064500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,064600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,064700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,064800,0.8253,0.8254,0.8253,0.8254
NZDCAD,20031118,064900,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031118,065000,0.8254,0.8254,0.8253,0.8253
NZDCAD,20031118,065100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,065200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,065300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,065400,0.8253,0.8253,0.8250,0.8250
NZDCAD,20031118,065500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,065600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,065700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,065800,0.8250,0.8252,0.8250,0.8252
NZDCAD,20031118,065900,0.8252,0.8253,0.8252,0.8253
NZDCAD,20031118,070000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,070100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,070200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,070300,0.8253,0.8253,0.8250,0.8250
NZDCAD,20031118,070400,0.8249,0.8252,0.8249,0.8252
NZDCAD,20031118,070500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,070600,0.8252,0.8252,0.8245,0.8245
NZDCAD,20031118,070700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20031118,070800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20031118,070900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20031118,071000,0.8245,0.8252,0.8245,0.8252
NZDCAD,20031118,071100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,071200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,071300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,071400,0.8250,0.8254,0.8250,0.8254
NZDCAD,20031118,071500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031118,071600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031118,071700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031118,071800,0.8254,0.8254,0.8247,0.8247
NZDCAD,20031118,071900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,072000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,072100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,072200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,072300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,072400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,072500,0.8251,0.8252,0.8251,0.8252
NZDCAD,20031118,072600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,072700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,072800,0.8252,0.8252,0.8247,0.8247
NZDCAD,20031118,072900,0.8246,0.8246,0.8244,0.8246
NZDCAD,20031118,073000,0.8247,0.8249,0.8247,0.8249
NZDCAD,20031118,073100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,073200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,073300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,073400,0.8248,0.8248,0.8246,0.8246
NZDCAD,20031118,073500,0.8246,0.8247,0.8246,0.8247
NZDCAD,20031118,073600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20031118,073700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,073800,0.8248,0.8252,0.8248,0.8252
NZDCAD,20031118,073900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,074000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,074100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,074200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,074300,0.8252,0.8252,0.8248,0.8248
NZDCAD,20031118,074400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,074500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,074600,0.8250,0.8251,0.8250,0.8251
NZDCAD,20031118,074700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,074800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,074900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,075000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,075100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,075200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,075300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,075400,0.8252,0.8253,0.8252,0.8253
NZDCAD,20031118,075500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,075600,0.8253,0.8253,0.8242,0.8245
NZDCAD,20031118,075700,0.8246,0.8247,0.8242,0.8242
NZDCAD,20031118,075800,0.8242,0.8244,0.8242,0.8244
NZDCAD,20031118,075900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031118,080000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031118,080100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031118,080200,0.8243,0.8250,0.8243,0.8250
NZDCAD,20031118,080300,0.8250,0.8256,0.8250,0.8256
NZDCAD,20031118,080400,0.8256,0.8256,0.8255,0.8255
NZDCAD,20031118,080500,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031118,080600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,080700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,080800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,080900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,081000,0.8257,0.8257,0.8256,0.8256
NZDCAD,20031118,081100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,081200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,081300,0.8256,0.8257,0.8256,0.8257
NZDCAD,20031118,081400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,081500,0.8257,0.8259,0.8257,0.8259
NZDCAD,20031118,081600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031118,081700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031118,081800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031118,081900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,082000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,082100,0.8257,0.8257,0.8256,0.8256
NZDCAD,20031118,082200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,082300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,082400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,082500,0.8256,0.8256,0.8255,0.8256
NZDCAD,20031118,082600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,082700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,082800,0.8256,0.8256,0.8253,0.8253
NZDCAD,20031118,082900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,083000,0.8252,0.8253,0.8252,0.8253
NZDCAD,20031118,083100,0.8252,0.8252,0.8251,0.8251
NZDCAD,20031118,083200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,083300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,083400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20031118,083500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,083600,0.8250,0.8250,0.8249,0.8249
NZDCAD,20031118,083700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,083800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,083900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20031118,084000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,084100,0.8251,0.8251,0.8249,0.8249
NZDCAD,20031118,084200,0.8249,0.8249,0.8246,0.8247
NZDCAD,20031118,084300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,084400,0.8247,0.8253,0.8247,0.8253
NZDCAD,20031118,084500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,084600,0.8251,0.8251,0.8250,0.8250
NZDCAD,20031118,084700,0.8251,0.8251,0.8250,0.8250
NZDCAD,20031118,084800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,084900,0.8250,0.8252,0.8250,0.8252
NZDCAD,20031118,085000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,085100,0.8250,0.8250,0.8247,0.8247
NZDCAD,20031118,085200,0.8246,0.8247,0.8246,0.8247
NZDCAD,20031118,085300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,085400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,085500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20031118,085600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20031118,085700,0.8248,0.8249,0.8248,0.8249
NZDCAD,20031118,085800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,085900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,090000,0.8249,0.8252,0.8249,0.8252
NZDCAD,20031118,090100,0.8249,0.8249,0.8247,0.8247
NZDCAD,20031118,090200,0.8247,0.8249,0.8247,0.8249
NZDCAD,20031118,090300,0.8250,0.8252,0.8248,0.8248
NZDCAD,20031118,090400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20031118,090500,0.8250,0.8252,0.8250,0.8252
NZDCAD,20031118,090600,0.8253,0.8255,0.8253,0.8255
NZDCAD,20031118,090700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031118,090800,0.8256,0.8256,0.8255,0.8255
NZDCAD,20031118,090900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,091000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,091100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,091200,0.8257,0.8257,0.8256,0.8256
NZDCAD,20031118,091300,0.8257,0.8259,0.8257,0.8257
NZDCAD,20031118,091400,0.8256,0.8256,0.8255,0.8256
NZDCAD,20031118,091500,0.8257,0.8259,0.8257,0.8259
NZDCAD,20031118,091600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031118,091700,0.8259,0.8260,0.8259,0.8259
NZDCAD,20031118,091800,0.8259,0.8260,0.8259,0.8260
NZDCAD,20031118,091900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031118,092000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031118,092100,0.8259,0.8259,0.8257,0.8257
NZDCAD,20031118,092200,0.8257,0.8260,0.8257,0.8260
NZDCAD,20031118,092300,0.8261,0.8262,0.8261,0.8262
NZDCAD,20031118,092400,0.8262,0.8263,0.8262,0.8263
NZDCAD,20031118,092500,0.8263,0.8264,0.8263,0.8263
NZDCAD,20031118,092600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20031118,092700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031118,092800,0.8260,0.8260,0.8256,0.8256
NZDCAD,20031118,092900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,093000,0.8256,0.8258,0.8256,0.8258
NZDCAD,20031118,093100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20031118,093200,0.8258,0.8260,0.8258,0.8260
NZDCAD,20031118,093300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20031118,093400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031118,093500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031118,093600,0.8260,0.8264,0.8260,0.8264
NZDCAD,20031118,093700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031118,093800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031118,093900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031118,094000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031118,094100,0.8264,0.8265,0.8264,0.8265
NZDCAD,20031118,094200,0.8264,0.8265,0.8264,0.8265
NZDCAD,20031118,094300,0.8264,0.8264,0.8263,0.8263
NZDCAD,20031118,094400,0.8263,0.8263,0.8261,0.8261
NZDCAD,20031118,094500,0.8259,0.8261,0.8259,0.8261
NZDCAD,20031118,094600,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031118,094700,0.8261,0.8262,0.8261,0.8262
NZDCAD,20031118,094800,0.8261,0.8261,0.8260,0.8260
NZDCAD,20031118,094900,0.8261,0.8263,0.8261,0.8263
NZDCAD,20031118,095000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031118,095100,0.8263,0.8263,0.8260,0.8260
NZDCAD,20031118,095200,0.8260,0.8261,0.8260,0.8261
NZDCAD,20031118,095300,0.8261,0.8262,0.8261,0.8262
NZDCAD,20031118,095400,0.8262,0.8263,0.8260,0.8260
NZDCAD,20031118,095500,0.8259,0.8259,0.8256,0.8256
NZDCAD,20031118,095600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,095700,0.8256,0.8259,0.8256,0.8259
NZDCAD,20031118,095800,0.8260,0.8261,0.8260,0.8261
NZDCAD,20031118,095900,0.8261,0.8262,0.8261,0.8262
NZDCAD,20031118,100000,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031118,100100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031118,100200,0.8260,0.8260,0.8257,0.8257
NZDCAD,20031118,100300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,100400,0.8256,0.8256,0.8253,0.8253
NZDCAD,20031118,100500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,100600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,100700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,100800,0.8250,0.8252,0.8249,0.8252
NZDCAD,20031118,100900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,101000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,101100,0.8257,0.8257,0.8255,0.8255
NZDCAD,20031118,101200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,101300,0.8256,0.8257,0.8256,0.8257
NZDCAD,20031118,101400,0.8259,0.8260,0.8257,0.8257
NZDCAD,20031118,101500,0.8255,0.8255,0.8254,0.8254
NZDCAD,20031118,101600,0.8254,0.8254,0.8253,0.8253
NZDCAD,20031118,101700,0.8253,0.8253,0.8252,0.8252
NZDCAD,20031118,101800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,101900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,102000,0.8252,0.8253,0.8252,0.8253
NZDCAD,20031118,102100,0.8253,0.8253,0.8252,0.8252
NZDCAD,20031118,102200,0.8252,0.8252,0.8251,0.8251
NZDCAD,20031118,102300,0.8250,0.8250,0.8249,0.8249
NZDCAD,20031118,102400,0.8249,0.8250,0.8249,0.8250
NZDCAD,20031118,102500,0.8250,0.8255,0.8249,0.8255
NZDCAD,20031118,102600,0.8255,0.8255,0.8254,0.8254
NZDCAD,20031118,102700,0.8253,0.8253,0.8252,0.8252
NZDCAD,20031118,102800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,102900,0.8251,0.8251,0.8250,0.8250
NZDCAD,20031118,103000,0.8249,0.8250,0.8249,0.8250
NZDCAD,20031118,103100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,103200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,103300,0.8249,0.8250,0.8249,0.8249
NZDCAD,20031118,103400,0.8249,0.8250,0.8249,0.8250
NZDCAD,20031118,103500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,103600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,103700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,103800,0.8252,0.8252,0.8250,0.8250
NZDCAD,20031118,103900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,104000,0.8250,0.8251,0.8250,0.8251
NZDCAD,20031118,104100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20031118,104200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20031118,104300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20031118,104400,0.8251,0.8251,0.8248,0.8248
NZDCAD,20031118,104500,0.8248,0.8253,0.8248,0.8253
NZDCAD,20031118,104600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,104700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,104800,0.8252,0.8252,0.8248,0.8248
NZDCAD,20031118,104900,0.8248,0.8255,0.8248,0.8255
NZDCAD,20031118,105000,0.8254,0.8255,0.8253,0.8255
NZDCAD,20031118,105100,0.8254,0.8254,0.8250,0.8250
NZDCAD,20031118,105200,0.8250,0.8251,0.8250,0.8251
NZDCAD,20031118,105300,0.8251,0.8256,0.8251,0.8256
NZDCAD,20031118,105400,0.8256,0.8256,0.8255,0.8255
NZDCAD,20031118,105500,0.8255,0.8255,0.8254,0.8254
NZDCAD,20031118,105600,0.8253,0.8253,0.8252,0.8252
NZDCAD,20031118,105700,0.8251,0.8251,0.8249,0.8249
NZDCAD,20031118,105800,0.8249,0.8250,0.8249,0.8250
NZDCAD,20031118,105900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20031118,110000,0.8251,0.8253,0.8251,0.8253
NZDCAD,20031118,110100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,110200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20031118,110300,0.8252,0.8252,0.8250,0.8250
NZDCAD,20031118,110400,0.8250,0.8253,0.8250,0.8253
NZDCAD,20031118,110500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,110600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,110700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,110800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,110900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,111000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,111100,0.8254,0.8255,0.8254,0.8255
NZDCAD,20031118,111200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,111300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,111400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,111500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,111600,0.8255,0.8255,0.8251,0.8252
NZDCAD,20031118,111700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,111800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,111900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,112000,0.8254,0.8255,0.8254,0.8255
NZDCAD,20031118,112100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,112200,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031118,112300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,112400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,112500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,112600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,112700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,112800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,112900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,113000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,113100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,113200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,113300,0.8256,0.8256,0.8254,0.8254
NZDCAD,20031118,113400,0.8251,0.8253,0.8251,0.8253
NZDCAD,20031118,113500,0.8253,0.8254,0.8253,0.8254
NZDCAD,20031118,113600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031118,113700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031118,113800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,113900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,114000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,114100,0.8256,0.8258,0.8256,0.8258
NZDCAD,20031118,114200,0.8256,0.8256,0.8255,0.8256
NZDCAD,20031118,114300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,114400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,114500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,114600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,114700,0.8258,0.8260,0.8258,0.8260
NZDCAD,20031118,114800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031118,114900,0.8262,0.8262,0.8261,0.8261
NZDCAD,20031118,115000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031118,115100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20031118,115200,0.8261,0.8261,0.8261,0.8261
NZDCAD,20031118,115300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20031118,115400,0.8261,0.8261,0.8256,0.8256
NZDCAD,20031118,115500,0.8256,0.8257,0.8256,0.8257
NZDCAD,20031118,115600,0.8257,0.8260,0.8257,0.8260
NZDCAD,20031118,115700,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031118,115800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031118,115900,0.8264,0.8268,0.8264,0.8268
NZDCAD,20031118,120000,0.8268,0.8270,0.8268,0.8270
NZDCAD,20031118,120100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031118,120200,0.8269,0.8269,0.8268,0.8268
NZDCAD,20031118,120300,0.8270,0.8275,0.8270,0.8275
NZDCAD,20031118,120400,0.8276,0.8280,0.8276,0.8280
NZDCAD,20031118,120500,0.8282,0.8285,0.8282,0.8282
NZDCAD,20031118,120600,0.8281,0.8283,0.8279,0.8283
NZDCAD,20031118,120700,0.8285,0.8288,0.8285,0.8286
NZDCAD,20031118,120800,0.8285,0.8285,0.8280,0.8280
NZDCAD,20031118,120900,0.8280,0.8282,0.8280,0.8282
NZDCAD,20031118,121000,0.8282,0.8282,0.8281,0.8281
NZDCAD,20031118,121100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20031118,121200,0.8281,0.8281,0.8276,0.8276
NZDCAD,20031118,121300,0.8276,0.8277,0.8276,0.8277
NZDCAD,20031118,121400,0.8277,0.8278,0.8277,0.8278
NZDCAD,20031118,121500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031118,121600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031118,121700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031118,121800,0.8280,0.8280,0.8279,0.8279
NZDCAD,20031118,121900,0.8278,0.8278,0.8273,0.8273
NZDCAD,20031118,122000,0.8272,0.8272,0.8270,0.8271
NZDCAD,20031118,122100,0.8271,0.8271,0.8270,0.8270
NZDCAD,20031118,122200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031118,122300,0.8270,0.8271,0.8270,0.8271
NZDCAD,20031118,122400,0.8270,0.8271,0.8270,0.8270
NZDCAD,20031118,122500,0.8269,0.8270,0.8268,0.8269
NZDCAD,20031118,122600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20031118,122700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,122800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,122900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,123000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,123100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,123200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,123300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,123400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,123500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,123600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,123700,0.8266,0.8266,0.8265,0.8265
NZDCAD,20031118,123800,0.8265,0.8265,0.8264,0.8264
NZDCAD,20031118,123900,0.8264,0.8265,0.8264,0.8265
NZDCAD,20031118,124000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031118,124100,0.8264,0.8266,0.8264,0.8266
NZDCAD,20031118,124200,0.8266,0.8268,0.8266,0.8268
NZDCAD,20031118,124300,0.8268,0.8269,0.8268,0.8269
NZDCAD,20031118,124400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,124500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,124600,0.8267,0.8267,0.8265,0.8265
NZDCAD,20031118,124700,0.8264,0.8264,0.8262,0.8262
NZDCAD,20031118,124800,0.8261,0.8261,0.8259,0.8260
NZDCAD,20031118,124900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031118,125000,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031118,125100,0.8262,0.8262,0.8259,0.8259
NZDCAD,20031118,125200,0.8258,0.8258,0.8255,0.8255
NZDCAD,20031118,125300,0.8255,0.8255,0.8250,0.8250
NZDCAD,20031118,125400,0.8249,0.8250,0.8248,0.8248
NZDCAD,20031118,125500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20031118,125600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,125700,0.8249,0.8250,0.8249,0.8250
NZDCAD,20031118,125800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,125900,0.8250,0.8250,0.8249,0.8250
NZDCAD,20031118,130000,0.8250,0.8250,0.8249,0.8249
NZDCAD,20031118,130100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,130200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,130300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,130400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,130500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20031118,130600,0.8248,0.8249,0.8248,0.8249
NZDCAD,20031118,130700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,130800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,130900,0.8249,0.8253,0.8249,0.8253
NZDCAD,20031118,131000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,131100,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031118,131200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,131300,0.8256,0.8256,0.8254,0.8254
NZDCAD,20031118,131400,0.8253,0.8253,0.8252,0.8252
NZDCAD,20031118,131500,0.8252,0.8253,0.8251,0.8253
NZDCAD,20031118,131600,0.8253,0.8253,0.8252,0.8252
NZDCAD,20031118,131700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,131800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,131900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,132000,0.8252,0.8252,0.8246,0.8246
NZDCAD,20031118,132100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,132200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20031118,132300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,132400,0.8249,0.8251,0.8249,0.8251
NZDCAD,20031118,132500,0.8251,0.8251,0.8248,0.8248
NZDCAD,20031118,132600,0.8248,0.8250,0.8248,0.8249
NZDCAD,20031118,132700,0.8249,0.8249,0.8248,0.8249
NZDCAD,20031118,132800,0.8249,0.8250,0.8249,0.8250
NZDCAD,20031118,132900,0.8250,0.8250,0.8247,0.8247
NZDCAD,20031118,133000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,133100,0.8250,0.8250,0.8249,0.8250
NZDCAD,20031118,133200,0.8250,0.8251,0.8250,0.8251
NZDCAD,20031118,133300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20031118,133400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20031118,133500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,133600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,133700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,133800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,133900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,134000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031118,134100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,134200,0.8249,0.8253,0.8249,0.8253
NZDCAD,20031118,134300,0.8253,0.8255,0.8253,0.8255
NZDCAD,20031118,134400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,134500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,134600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,134700,0.8249,0.8250,0.8248,0.8248
NZDCAD,20031118,134800,0.8247,0.8247,0.8241,0.8241
NZDCAD,20031118,134900,0.8242,0.8245,0.8242,0.8245
NZDCAD,20031118,135000,0.8245,0.8247,0.8245,0.8247
NZDCAD,20031118,135100,0.8248,0.8249,0.8248,0.8248
NZDCAD,20031118,135200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20031118,135300,0.8249,0.8250,0.8249,0.8250
NZDCAD,20031118,135400,0.8251,0.8251,0.8248,0.8248
NZDCAD,20031118,135500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20031118,135600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,135700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,135800,0.8248,0.8248,0.8246,0.8246
NZDCAD,20031118,135900,0.8246,0.8246,0.8245,0.8245
NZDCAD,20031118,140000,0.8244,0.8244,0.8242,0.8243
NZDCAD,20031118,140100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031118,140200,0.8242,0.8243,0.8242,0.8243
NZDCAD,20031118,140300,0.8243,0.8247,0.8243,0.8247
NZDCAD,20031118,140400,0.8247,0.8247,0.8246,0.8246
NZDCAD,20031118,140500,0.8246,0.8248,0.8246,0.8248
NZDCAD,20031118,140600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031118,140700,0.8250,0.8254,0.8250,0.8253
NZDCAD,20031118,140800,0.8253,0.8255,0.8253,0.8255
NZDCAD,20031118,140900,0.8256,0.8258,0.8256,0.8257
NZDCAD,20031118,141000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,141100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,141200,0.8255,0.8257,0.8255,0.8257
NZDCAD,20031118,141300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,141400,0.8257,0.8263,0.8257,0.8263
NZDCAD,20031118,141500,0.8264,0.8266,0.8264,0.8266
NZDCAD,20031118,141600,0.8266,0.8267,0.8266,0.8267
NZDCAD,20031118,141700,0.8267,0.8267,0.8265,0.8265
NZDCAD,20031118,141800,0.8262,0.8262,0.8259,0.8259
NZDCAD,20031118,141900,0.8259,0.8259,0.8258,0.8258
NZDCAD,20031118,142000,0.8258,0.8258,0.8256,0.8256
NZDCAD,20031118,142100,0.8257,0.8260,0.8257,0.8260
NZDCAD,20031118,142200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031118,142300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20031118,142400,0.8260,0.8260,0.8258,0.8259
NZDCAD,20031118,142500,0.8260,0.8264,0.8260,0.8264
NZDCAD,20031118,142600,0.8266,0.8267,0.8266,0.8267
NZDCAD,20031118,142700,0.8267,0.8270,0.8267,0.8270
NZDCAD,20031118,142800,0.8270,0.8270,0.8268,0.8268
NZDCAD,20031118,142900,0.8268,0.8268,0.8266,0.8266
NZDCAD,20031118,143000,0.8266,0.8267,0.8266,0.8267
NZDCAD,20031118,143100,0.8267,0.8267,0.8264,0.8264
NZDCAD,20031118,143200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031118,143300,0.8263,0.8263,0.8260,0.8260
NZDCAD,20031118,143400,0.8260,0.8261,0.8257,0.8257
NZDCAD,20031118,143500,0.8258,0.8259,0.8258,0.8259
NZDCAD,20031118,143600,0.8260,0.8260,0.8259,0.8259
NZDCAD,20031118,143700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031118,143800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,143900,0.8257,0.8261,0.8257,0.8261
NZDCAD,20031118,144000,0.8262,0.8265,0.8262,0.8265
NZDCAD,20031118,144100,0.8266,0.8267,0.8264,0.8264
NZDCAD,20031118,144200,0.8263,0.8267,0.8263,0.8266
NZDCAD,20031118,144300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20031118,144400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,144500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,144600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20031118,144700,0.8266,0.8267,0.8266,0.8267
NZDCAD,20031118,144800,0.8267,0.8268,0.8265,0.8268
NZDCAD,20031118,144900,0.8270,0.8270,0.8268,0.8268
NZDCAD,20031118,145000,0.8267,0.8267,0.8265,0.8265
NZDCAD,20031118,145100,0.8265,0.8266,0.8265,0.8266
NZDCAD,20031118,145200,0.8266,0.8266,0.8265,0.8265
NZDCAD,20031118,145300,0.8265,0.8265,0.8263,0.8264
NZDCAD,20031118,145400,0.8265,0.8270,0.8265,0.8270
NZDCAD,20031118,145500,0.8270,0.8270,0.8268,0.8268
NZDCAD,20031118,145600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,145700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20031118,145800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,145900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031118,150000,0.8265,0.8265,0.8257,0.8257
NZDCAD,20031118,150100,0.8257,0.8257,0.8256,0.8257
NZDCAD,20031118,150200,0.8256,0.8261,0.8254,0.8261
NZDCAD,20031118,150300,0.8263,0.8264,0.8263,0.8263
NZDCAD,20031118,150400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031118,150500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031118,150600,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031118,150700,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031118,150800,0.8258,0.8264,0.8257,0.8264
NZDCAD,20031118,150900,0.8264,0.8264,0.8262,0.8262
NZDCAD,20031118,151000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031118,151100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031118,151200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031118,151300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031118,151400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031118,151500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031118,151600,0.8264,0.8264,0.8263,0.8263
NZDCAD,20031118,151700,0.8263,0.8263,0.8260,0.8260
NZDCAD,20031118,151800,0.8260,0.8260,0.8259,0.8259
NZDCAD,20031118,151900,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031118,152000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031118,152100,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031118,152200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031118,152300,0.8261,0.8262,0.8261,0.8262
NZDCAD,20031118,152400,0.8263,0.8263,0.8262,0.8263
NZDCAD,20031118,152500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031118,152600,0.8263,0.8264,0.8263,0.8264
NZDCAD,20031118,152700,0.8265,0.8266,0.8265,0.8266
NZDCAD,20031118,152800,0.8264,0.8264,0.8263,0.8263
NZDCAD,20031118,152900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031118,153000,0.8267,0.8274,0.8267,0.8274
NZDCAD,20031118,153100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,153200,0.8274,0.8275,0.8274,0.8275
NZDCAD,20031118,153300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,153400,0.8271,0.8271,0.8268,0.8270
NZDCAD,20031118,153500,0.8270,0.8271,0.8270,0.8271
NZDCAD,20031118,153600,0.8271,0.8275,0.8271,0.8275
NZDCAD,20031118,153700,0.8275,0.8276,0.8275,0.8276
NZDCAD,20031118,153800,0.8275,0.8275,0.8274,0.8274
NZDCAD,20031118,153900,0.8274,0.8275,0.8274,0.8274
NZDCAD,20031118,154000,0.8274,0.8274,0.8271,0.8271
NZDCAD,20031118,154100,0.8267,0.8269,0.8267,0.8269
NZDCAD,20031118,154200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20031118,154300,0.8269,0.8271,0.8269,0.8271
NZDCAD,20031118,154400,0.8271,0.8272,0.8271,0.8271
NZDCAD,20031118,154500,0.8270,0.8271,0.8269,0.8271
NZDCAD,20031118,154600,0.8273,0.8278,0.8273,0.8278
NZDCAD,20031118,154700,0.8279,0.8291,0.8279,0.8291
NZDCAD,20031118,154800,0.8292,0.8292,0.8288,0.8288
NZDCAD,20031118,154900,0.8287,0.8287,0.8283,0.8283
NZDCAD,20031118,155000,0.8282,0.8282,0.8279,0.8279
NZDCAD,20031118,155100,0.8278,0.8278,0.8275,0.8276
NZDCAD,20031118,155200,0.8277,0.8281,0.8277,0.8281
NZDCAD,20031118,155300,0.8282,0.8285,0.8282,0.8285
NZDCAD,20031118,155400,0.8286,0.8289,0.8286,0.8289
NZDCAD,20031118,155500,0.8288,0.8296,0.8288,0.8296
NZDCAD,20031118,155600,0.8298,0.8298,0.8295,0.8295
NZDCAD,20031118,155700,0.8293,0.8296,0.8293,0.8296
NZDCAD,20031118,155800,0.8297,0.8301,0.8297,0.8300
NZDCAD,20031118,155900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20031118,160000,0.8299,0.8300,0.8299,0.8299
NZDCAD,20031118,160100,0.8298,0.8298,0.8296,0.8297
NZDCAD,20031118,160200,0.8298,0.8302,0.8298,0.8302
NZDCAD,20031118,160300,0.8303,0.8303,0.8298,0.8298
NZDCAD,20031118,160400,0.8297,0.8300,0.8297,0.8298
NZDCAD,20031118,160500,0.8298,0.8299,0.8298,0.8298
NZDCAD,20031118,160600,0.8298,0.8299,0.8296,0.8296
NZDCAD,20031118,160700,0.8294,0.8294,0.8292,0.8292
NZDCAD,20031118,160800,0.8291,0.8291,0.8284,0.8284
NZDCAD,20031118,160900,0.8283,0.8283,0.8282,0.8282
NZDCAD,20031118,161000,0.8282,0.8286,0.8282,0.8284
NZDCAD,20031118,161100,0.8283,0.8286,0.8282,0.8286
NZDCAD,20031118,161200,0.8287,0.8288,0.8285,0.8285
NZDCAD,20031118,161300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20031118,161400,0.8285,0.8286,0.8285,0.8285
NZDCAD,20031118,161500,0.8284,0.8284,0.8280,0.8280
NZDCAD,20031118,161600,0.8279,0.8279,0.8278,0.8279
NZDCAD,20031118,161700,0.8280,0.8287,0.8280,0.8287
NZDCAD,20031118,161800,0.8288,0.8288,0.8287,0.8287
NZDCAD,20031118,161900,0.8286,0.8286,0.8285,0.8286
NZDCAD,20031118,162000,0.8287,0.8287,0.8286,0.8286
NZDCAD,20031118,162100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20031118,162200,0.8285,0.8285,0.8284,0.8284
NZDCAD,20031118,162300,0.8284,0.8285,0.8284,0.8285
NZDCAD,20031118,162400,0.8284,0.8284,0.8277,0.8277
NZDCAD,20031118,162500,0.8276,0.8276,0.8271,0.8271
NZDCAD,20031118,162600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031118,162700,0.8270,0.8270,0.8267,0.8267
NZDCAD,20031118,162800,0.8265,0.8271,0.8265,0.8271
NZDCAD,20031118,162900,0.8272,0.8275,0.8272,0.8275
NZDCAD,20031118,163000,0.8275,0.8277,0.8275,0.8277
NZDCAD,20031118,163100,0.8278,0.8278,0.8274,0.8274
NZDCAD,20031118,163200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,163300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,163400,0.8275,0.8275,0.8273,0.8273
NZDCAD,20031118,163500,0.8273,0.8273,0.8267,0.8267
NZDCAD,20031118,163600,0.8266,0.8268,0.8265,0.8268
NZDCAD,20031118,163700,0.8271,0.8273,0.8271,0.8273
NZDCAD,20031118,163800,0.8271,0.8271,0.8270,0.8271
NZDCAD,20031118,163900,0.8272,0.8275,0.8272,0.8275
NZDCAD,20031118,164000,0.8277,0.8281,0.8277,0.8281
NZDCAD,20031118,164100,0.8281,0.8282,0.8280,0.8282
NZDCAD,20031118,164200,0.8283,0.8285,0.8283,0.8285
NZDCAD,20031118,164300,0.8285,0.8289,0.8285,0.8289
NZDCAD,20031118,164400,0.8288,0.8289,0.8288,0.8289
NZDCAD,20031118,164500,0.8289,0.8289,0.8284,0.8284
NZDCAD,20031118,164600,0.8283,0.8283,0.8278,0.8278
NZDCAD,20031118,164700,0.8277,0.8277,0.8272,0.8272
NZDCAD,20031118,164800,0.8270,0.8271,0.8270,0.8270
NZDCAD,20031118,164900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,165000,0.8271,0.8272,0.8270,0.8272
NZDCAD,20031118,165100,0.8274,0.8275,0.8274,0.8275
NZDCAD,20031118,165200,0.8273,0.8273,0.8270,0.8270
NZDCAD,20031118,165300,0.8271,0.8273,0.8270,0.8270
NZDCAD,20031118,165400,0.8269,0.8271,0.8269,0.8270
NZDCAD,20031118,165500,0.8269,0.8269,0.8264,0.8265
NZDCAD,20031118,165600,0.8266,0.8267,0.8266,0.8266
NZDCAD,20031118,165700,0.8266,0.8268,0.8266,0.8268
NZDCAD,20031118,165800,0.8269,0.8269,0.8267,0.8267
NZDCAD,20031118,165900,0.8267,0.8267,0.8264,0.8264
NZDCAD,20031118,170000,0.8263,0.8263,0.8262,0.8262
NZDCAD,20031118,170100,0.8261,0.8261,0.8258,0.8258
NZDCAD,20031118,170200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031118,170300,0.8259,0.8262,0.8259,0.8261
NZDCAD,20031118,170400,0.8260,0.8260,0.8258,0.8260
NZDCAD,20031118,170500,0.8262,0.8263,0.8262,0.8263
NZDCAD,20031118,170600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031118,170700,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031118,170800,0.8260,0.8260,0.8259,0.8259
NZDCAD,20031118,170900,0.8259,0.8259,0.8257,0.8257
NZDCAD,20031118,171000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,171100,0.8259,0.8262,0.8259,0.8262
NZDCAD,20031118,171200,0.8262,0.8266,0.8262,0.8266
NZDCAD,20031118,171300,0.8267,0.8268,0.8267,0.8267
NZDCAD,20031118,171400,0.8267,0.8267,0.8266,0.8266
NZDCAD,20031118,171500,0.8266,0.8266,0.8265,0.8265
NZDCAD,20031118,171600,0.8265,0.8265,0.8256,0.8256
NZDCAD,20031118,171700,0.8255,0.8256,0.8253,0.8256
NZDCAD,20031118,171800,0.8257,0.8258,0.8257,0.8258
NZDCAD,20031118,171900,0.8258,0.8258,0.8258,0.8258
NZDCAD,20031118,172000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031118,172100,0.8261,0.8261,0.8257,0.8257
NZDCAD,20031118,172200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,172300,0.8257,0.8263,0.8257,0.8263
NZDCAD,20031118,172400,0.8263,0.8266,0.8263,0.8266
NZDCAD,20031118,172500,0.8264,0.8264,0.8263,0.8263
NZDCAD,20031118,172600,0.8263,0.8263,0.8261,0.8261
NZDCAD,20031118,172700,0.8261,0.8263,0.8261,0.8262
NZDCAD,20031118,172800,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031118,172900,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031118,173000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031118,173100,0.8263,0.8263,0.8258,0.8258
NZDCAD,20031118,173200,0.8258,0.8258,0.8258,0.8258
NZDCAD,20031118,173300,0.8258,0.8260,0.8258,0.8260
NZDCAD,20031118,173400,0.8260,0.8260,0.8250,0.8252
NZDCAD,20031118,173500,0.8254,0.8257,0.8254,0.8257
NZDCAD,20031118,173600,0.8257,0.8259,0.8257,0.8259
NZDCAD,20031118,173700,0.8259,0.8260,0.8259,0.8260
NZDCAD,20031118,173800,0.8260,0.8260,0.8257,0.8257
NZDCAD,20031118,173900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,174000,0.8257,0.8259,0.8257,0.8259
NZDCAD,20031118,174100,0.8260,0.8261,0.8260,0.8261
NZDCAD,20031118,174200,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031118,174300,0.8262,0.8263,0.8260,0.8260
NZDCAD,20031118,174400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031118,174500,0.8261,0.8261,0.8259,0.8259
NZDCAD,20031118,174600,0.8257,0.8257,0.8256,0.8256
NZDCAD,20031118,174700,0.8256,0.8262,0.8256,0.8262
NZDCAD,20031118,174800,0.8263,0.8267,0.8263,0.8267
NZDCAD,20031118,174900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,175000,0.8266,0.8266,0.8264,0.8264
NZDCAD,20031118,175100,0.8264,0.8265,0.8264,0.8265
NZDCAD,20031118,175200,0.8265,0.8265,0.8256,0.8256
NZDCAD,20031118,175300,0.8256,0.8260,0.8256,0.8260
NZDCAD,20031118,175400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031118,175500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031118,175600,0.8260,0.8260,0.8259,0.8259
NZDCAD,20031118,175700,0.8259,0.8260,0.8259,0.8260
NZDCAD,20031118,175800,0.8259,0.8259,0.8257,0.8257
NZDCAD,20031118,175900,0.8257,0.8257,0.8253,0.8255
NZDCAD,20031118,180000,0.8255,0.8257,0.8255,0.8257
NZDCAD,20031118,180100,0.8257,0.8257,0.8255,0.8255
NZDCAD,20031118,180200,0.8255,0.8255,0.8252,0.8252
NZDCAD,20031118,180300,0.8252,0.8252,0.8250,0.8250
NZDCAD,20031118,180400,0.8248,0.8251,0.8248,0.8251
NZDCAD,20031118,180500,0.8252,0.8254,0.8252,0.8254
NZDCAD,20031118,180600,0.8254,0.8254,0.8253,0.8253
NZDCAD,20031118,180700,0.8253,0.8255,0.8253,0.8255
NZDCAD,20031118,180800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,180900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,181000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,181100,0.8253,0.8255,0.8253,0.8255
NZDCAD,20031118,181200,0.8255,0.8257,0.8255,0.8257
NZDCAD,20031118,181300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,181400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031118,181500,0.8257,0.8260,0.8257,0.8259
NZDCAD,20031118,181600,0.8259,0.8260,0.8257,0.8257
NZDCAD,20031118,181700,0.8258,0.8259,0.8258,0.8259
NZDCAD,20031118,181800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031118,181900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20031118,182000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031118,182100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031118,182200,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031118,182300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20031118,182400,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031118,182500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031118,182600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031118,182700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031118,182800,0.8257,0.8257,0.8255,0.8256
NZDCAD,20031118,182900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,183000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,183100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,183200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,183300,0.8256,0.8256,0.8254,0.8255
NZDCAD,20031118,183400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,183500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031118,183600,0.8256,0.8256,0.8253,0.8253
NZDCAD,20031118,183700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,183800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031118,183900,0.8253,0.8253,0.8251,0.8251
NZDCAD,20031118,184000,0.8250,0.8252,0.8250,0.8252
NZDCAD,20031118,184100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031118,184200,0.8255,0.8256,0.8255,0.8255
NZDCAD,20031118,184300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,184400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031118,184500,0.8255,0.8255,0.8245,0.8245
NZDCAD,20031118,184600,0.8243,0.8247,0.8243,0.8247
NZDCAD,20031118,184700,0.8248,0.8248,0.8246,0.8246
NZDCAD,20031118,184800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,184900,0.8246,0.8246,0.8245,0.8245
NZDCAD,20031118,185000,0.8245,0.8245,0.8243,0.8243
NZDCAD,20031118,185100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20031118,185200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20031118,185300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,185400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,185500,0.8244,0.8245,0.8243,0.8245
NZDCAD,20031118,185600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,185700,0.8246,0.8248,0.8246,0.8247
NZDCAD,20031118,185800,0.8247,0.8248,0.8247,0.8247
NZDCAD,20031118,185900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20031118,190000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20031118,190100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031118,190200,0.8249,0.8249,0.8248,0.8248
NZDCAD,20031118,190300,0.8248,0.8248,0.8247,0.8247
NZDCAD,20031118,190400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,190500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,190600,0.8246,0.8246,0.8239,0.8240
NZDCAD,20031118,190700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20031118,190800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20031118,190900,0.8244,0.8248,0.8244,0.8248
NZDCAD,20031118,191000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20031118,191100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031118,191200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,191300,0.8246,0.8246,0.8239,0.8239
NZDCAD,20031118,191400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031118,191500,0.8242,0.8246,0.8242,0.8246
NZDCAD,20031118,191600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,191700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20031118,191800,0.8242,0.8242,0.8240,0.8241
NZDCAD,20031118,191900,0.8242,0.8247,0.8242,0.8247
NZDCAD,20031118,192000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031118,192100,0.8247,0.8251,0.8247,0.8251
NZDCAD,20031118,192200,0.8253,0.8256,0.8253,0.8255
NZDCAD,20031118,192300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20031118,192400,0.8254,0.8258,0.8254,0.8258
NZDCAD,20031118,192500,0.8257,0.8262,0.8256,0.8262
NZDCAD,20031118,192600,0.8263,0.8276,0.8263,0.8272
NZDCAD,20031118,192700,0.8271,0.8275,0.8271,0.8275
NZDCAD,20031118,192800,0.8274,0.8274,0.8261,0.8261
NZDCAD,20031118,192900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031118,193000,0.8262,0.8262,0.8260,0.8261
NZDCAD,20031118,193100,0.8263,0.8264,0.8263,0.8264
NZDCAD,20031118,193200,0.8267,0.8270,0.8267,0.8270
NZDCAD,20031118,193300,0.8270,0.8271,0.8270,0.8271
NZDCAD,20031118,193400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,193500,0.8271,0.8272,0.8271,0.8272
NZDCAD,20031118,193600,0.8272,0.8272,0.8271,0.8271
NZDCAD,20031118,193700,0.8271,0.8271,0.8270,0.8270
NZDCAD,20031118,193800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031118,193900,0.8270,0.8270,0.8267,0.8268
NZDCAD,20031118,194000,0.8268,0.8270,0.8268,0.8270
NZDCAD,20031118,194100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031118,194200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031118,194300,0.8270,0.8273,0.8270,0.8271
NZDCAD,20031118,194400,0.8270,0.8270,0.8268,0.8268
NZDCAD,20031118,194500,0.8268,0.8268,0.8267,0.8268
NZDCAD,20031118,194600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20031118,194700,0.8268,0.8271,0.8268,0.8271
NZDCAD,20031118,194800,0.8271,0.8273,0.8271,0.8273
NZDCAD,20031118,194900,0.8273,0.8274,0.8273,0.8274
NZDCAD,20031118,195000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,195100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,195200,0.8275,0.8277,0.8275,0.8277
NZDCAD,20031118,195300,0.8277,0.8277,0.8271,0.8271
NZDCAD,20031118,195400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,195500,0.8271,0.8273,0.8271,0.8273
NZDCAD,20031118,195600,0.8274,0.8275,0.8274,0.8275
NZDCAD,20031118,195700,0.8275,0.8275,0.8274,0.8274
NZDCAD,20031118,195800,0.8274,0.8275,0.8274,0.8275
NZDCAD,20031118,195900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,200000,0.8275,0.8275,0.8274,0.8274
NZDCAD,20031118,200100,0.8274,0.8274,0.8273,0.8273
NZDCAD,20031118,200200,0.8270,0.8270,0.8269,0.8269
NZDCAD,20031118,200300,0.8268,0.8270,0.8268,0.8270
NZDCAD,20031118,200400,0.8270,0.8270,0.8268,0.8269
NZDCAD,20031118,200500,0.8269,0.8269,0.8269,0.8269
NZDCAD,20031118,200600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20031118,200700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20031118,200800,0.8278,0.8278,0.8277,0.8277
NZDCAD,20031118,200900,0.8277,0.8277,0.8276,0.8276
NZDCAD,20031118,201000,0.8275,0.8275,0.8272,0.8272
NZDCAD,20031118,201100,0.8271,0.8271,0.8270,0.8270
NZDCAD,20031118,201200,0.8271,0.8273,0.8271,0.8273
NZDCAD,20031118,201300,0.8273,0.8275,0.8273,0.8275
NZDCAD,20031118,201400,0.8275,0.8275,0.8274,0.8274
NZDCAD,20031118,201500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,201600,0.8275,0.8276,0.8275,0.8276
NZDCAD,20031118,201700,0.8277,0.8277,0.8276,0.8276
NZDCAD,20031118,201800,0.8276,0.8277,0.8276,0.8277
NZDCAD,20031118,201900,0.8277,0.8278,0.8277,0.8278
NZDCAD,20031118,202000,0.8274,0.8274,0.8270,0.8271
NZDCAD,20031118,202100,0.8272,0.8274,0.8272,0.8274
NZDCAD,20031118,202200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,202300,0.8274,0.8278,0.8274,0.8278
NZDCAD,20031118,202400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031118,202500,0.8280,0.8281,0.8280,0.8281
NZDCAD,20031118,202600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031118,202700,0.8279,0.8279,0.8278,0.8278
NZDCAD,20031118,202800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031118,202900,0.8277,0.8277,0.8276,0.8276
NZDCAD,20031118,203000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20031118,203100,0.8277,0.8277,0.8276,0.8276
NZDCAD,20031118,203200,0.8275,0.8276,0.8275,0.8276
NZDCAD,20031118,203300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031118,203400,0.8277,0.8278,0.8277,0.8278
NZDCAD,20031118,203500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20031118,203600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031118,203700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031118,203800,0.8280,0.8280,0.8278,0.8278
NZDCAD,20031118,203900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031118,204000,0.8278,0.8278,0.8276,0.8276
NZDCAD,20031118,204100,0.8275,0.8277,0.8275,0.8277
NZDCAD,20031118,204200,0.8278,0.8281,0.8278,0.8280
NZDCAD,20031118,204300,0.8280,0.8280,0.8279,0.8279
NZDCAD,20031118,204400,0.8278,0.8278,0.8275,0.8275
NZDCAD,20031118,204500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031118,204600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031118,204700,0.8277,0.8277,0.8275,0.8275
NZDCAD,20031118,204800,0.8275,0.8277,0.8275,0.8277
NZDCAD,20031118,204900,0.8277,0.8280,0.8277,0.8280
NZDCAD,20031118,205000,0.8279,0.8279,0.8278,0.8278
NZDCAD,20031118,205100,0.8278,0.8278,0.8277,0.8277
NZDCAD,20031118,205200,0.8276,0.8276,0.8275,0.8275
NZDCAD,20031118,205300,0.8274,0.8275,0.8274,0.8275
NZDCAD,20031118,205400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,205500,0.8275,0.8275,0.8274,0.8275
NZDCAD,20031118,205600,0.8275,0.8275,0.8273,0.8273
NZDCAD,20031118,205700,0.8272,0.8273,0.8272,0.8273
NZDCAD,20031118,205800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,205900,0.8273,0.8273,0.8272,0.8272
NZDCAD,20031118,210000,0.8271,0.8273,0.8271,0.8273
NZDCAD,20031118,210100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,210200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,210300,0.8273,0.8276,0.8273,0.8276
NZDCAD,20031118,210400,0.8276,0.8276,0.8275,0.8275
NZDCAD,20031118,210500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,210600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,210700,0.8274,0.8274,0.8273,0.8273
NZDCAD,20031118,210800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,210900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,211000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,211100,0.8274,0.8274,0.8272,0.8272
NZDCAD,20031118,211200,0.8272,0.8274,0.8272,0.8274
NZDCAD,20031118,211300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,211400,0.8274,0.8275,0.8274,0.8275
NZDCAD,20031118,211500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,211600,0.8275,0.8275,0.8268,0.8270
NZDCAD,20031118,211700,0.8270,0.8271,0.8270,0.8271
NZDCAD,20031118,211800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,211900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,212000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,212100,0.8267,0.8270,0.8267,0.8270
NZDCAD,20031118,212200,0.8271,0.8273,0.8271,0.8273
NZDCAD,20031118,212300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,212400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,212500,0.8273,0.8273,0.8270,0.8270
NZDCAD,20031118,212600,0.8271,0.8274,0.8271,0.8274
NZDCAD,20031118,212700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,212800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,212900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,213000,0.8273,0.8273,0.8270,0.8270
NZDCAD,20031118,213100,0.8270,0.8271,0.8270,0.8271
NZDCAD,20031118,213200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,213300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,213400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,213500,0.8272,0.8273,0.8272,0.8272
NZDCAD,20031118,213600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,213700,0.8271,0.8273,0.8271,0.8273
NZDCAD,20031118,213800,0.8274,0.8275,0.8274,0.8275
NZDCAD,20031118,213900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,214000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,214100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,214200,0.8275,0.8275,0.8274,0.8274
NZDCAD,20031118,214300,0.8274,0.8275,0.8274,0.8275
NZDCAD,20031118,214400,0.8275,0.8275,0.8273,0.8273
NZDCAD,20031118,214500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,214600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,214700,0.8275,0.8275,0.8273,0.8273
NZDCAD,20031118,214800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,214900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,215000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,215100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,215200,0.8273,0.8275,0.8273,0.8275
NZDCAD,20031118,215300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,215400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031118,215500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031118,215600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031118,215700,0.8277,0.8277,0.8276,0.8276
NZDCAD,20031118,215800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,215900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,220000,0.8274,0.8274,0.8273,0.8274
NZDCAD,20031118,220100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,220200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,220300,0.8274,0.8274,0.8265,0.8265
NZDCAD,20031118,220400,0.8265,0.8270,0.8265,0.8270
NZDCAD,20031118,220500,0.8270,0.8270,0.8263,0.8263
NZDCAD,20031118,220600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031118,220700,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031118,220800,0.8259,0.8263,0.8259,0.8263
NZDCAD,20031118,220900,0.8263,0.8263,0.8262,0.8262
NZDCAD,20031118,221000,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031118,221100,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031118,221200,0.8262,0.8266,0.8262,0.8266
NZDCAD,20031118,221300,0.8266,0.8269,0.8266,0.8269
NZDCAD,20031118,221400,0.8271,0.8272,0.8271,0.8272
NZDCAD,20031118,221500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,221600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,221700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,221800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,221900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,222000,0.8271,0.8271,0.8270,0.8270
NZDCAD,20031118,222100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031118,222200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031118,222300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031118,222400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031118,222500,0.8265,0.8266,0.8265,0.8266
NZDCAD,20031118,222600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20031118,222700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20031118,222800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20031118,222900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,223000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,223100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,223200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,223300,0.8274,0.8274,0.8269,0.8270
NZDCAD,20031118,223400,0.8270,0.8270,0.8268,0.8268
NZDCAD,20031118,223500,0.8267,0.8267,0.8264,0.8266
NZDCAD,20031118,223600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20031118,223700,0.8266,0.8267,0.8266,0.8267
NZDCAD,20031118,223800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,223900,0.8266,0.8267,0.8266,0.8267
NZDCAD,20031118,224000,0.8267,0.8267,0.8266,0.8266
NZDCAD,20031118,224100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031118,224200,0.8267,0.8268,0.8267,0.8268
NZDCAD,20031118,224300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20031118,224400,0.8268,0.8269,0.8268,0.8269
NZDCAD,20031118,224500,0.8270,0.8273,0.8270,0.8273
NZDCAD,20031118,224600,0.8274,0.8274,0.8273,0.8273
NZDCAD,20031118,224700,0.8273,0.8274,0.8273,0.8274
NZDCAD,20031118,224800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,224900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,225000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031118,225100,0.8274,0.8275,0.8274,0.8275
NZDCAD,20031118,225200,0.8275,0.8275,0.8274,0.8274
NZDCAD,20031118,225300,0.8274,0.8274,0.8273,0.8273
NZDCAD,20031118,225400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,225500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,225600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031118,225700,0.8273,0.8275,0.8273,0.8275
NZDCAD,20031118,225800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,225900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,230000,0.8275,0.8277,0.8275,0.8277
NZDCAD,20031118,230100,0.8278,0.8279,0.8278,0.8279
NZDCAD,20031118,230200,0.8279,0.8280,0.8279,0.8280
NZDCAD,20031118,230300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031118,230400,0.8280,0.8280,0.8277,0.8277
NZDCAD,20031118,230500,0.8277,0.8279,0.8277,0.8279
NZDCAD,20031118,230600,0.8280,0.8282,0.8280,0.8282
NZDCAD,20031118,230700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031118,230800,0.8282,0.8283,0.8282,0.8283
NZDCAD,20031118,230900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20031118,231000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20031118,231100,0.8282,0.8282,0.8281,0.8281
NZDCAD,20031118,231200,0.8280,0.8280,0.8278,0.8278
NZDCAD,20031118,231300,0.8278,0.8278,0.8277,0.8277
NZDCAD,20031118,231400,0.8277,0.8277,0.8275,0.8275
NZDCAD,20031118,231500,0.8275,0.8277,0.8275,0.8277
NZDCAD,20031118,231600,0.8276,0.8276,0.8275,0.8275
NZDCAD,20031118,231700,0.8275,0.8275,0.8273,0.8273
NZDCAD,20031118,231800,0.8272,0.8272,0.8271,0.8271
NZDCAD,20031118,231900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,232000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,232100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,232200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,232300,0.8268,0.8269,0.8268,0.8269
NZDCAD,20031118,232400,0.8269,0.8269,0.8269,0.8269
NZDCAD,20031118,232500,0.8269,0.8269,0.8269,0.8269
NZDCAD,20031118,232600,0.8271,0.8272,0.8271,0.8272
NZDCAD,20031118,232700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,232800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031118,232900,0.8272,0.8273,0.8272,0.8273
NZDCAD,20031118,233000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,233100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,233200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,233300,0.8275,0.8275,0.8271,0.8271
NZDCAD,20031118,233400,0.8271,0.8271,0.8268,0.8268
NZDCAD,20031118,233500,0.8269,0.8270,0.8269,0.8270
NZDCAD,20031118,233600,0.8272,0.8273,0.8272,0.8273
NZDCAD,20031118,233700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,233800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031118,233900,0.8275,0.8277,0.8275,0.8277
NZDCAD,20031118,234000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031118,234100,0.8277,0.8279,0.8277,0.8279
NZDCAD,20031118,234200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20031118,234300,0.8281,0.8282,0.8281,0.8282
NZDCAD,20031118,234400,0.8283,0.8284,0.8283,0.8284
NZDCAD,20031118,234500,0.8284,0.8284,0.8281,0.8281
NZDCAD,20031118,234600,0.8281,0.8281,0.8278,0.8280
NZDCAD,20031118,234700,0.8280,0.8282,0.8280,0.8282
NZDCAD,20031118,234800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031118,234900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031118,235000,0.8280,0.8280,0.8278,0.8278
NZDCAD,20031118,235100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031118,235200,0.8278,0.8278,0.8276,0.8276
NZDCAD,20031118,235300,0.8276,0.8277,0.8276,0.8277
NZDCAD,20031118,235400,0.8277,0.8278,0.8277,0.8278
NZDCAD,20031118,235500,0.8278,0.8280,0.8278,0.8280
NZDCAD,20031118,235600,0.8281,0.8282,0.8281,0.8282
NZDCAD,20031118,235700,0.8282,0.8282,0.8278,0.8278
NZDCAD,20031118,235800,0.8278,0.8281,0.8278,0.8281
NZDCAD,20031118,235900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20031119,000000,0.8281,0.8282,0.8281,0.8282
CADCHF,20031118,000100,1.0097,1.0097,1.0097,1.0097
CADCHF,20031118,000200,1.0096,1.0096,1.0096,1.0096
CADCHF,20031118,000300,1.0096,1.0096,1.0096,1.0096
CADCHF,20031118,000400,1.0096,1.0097,1.0096,1.0097
CADCHF,20031118,000500,1.0097,1.0097,1.0097,1.0097
CADCHF,20031118,000600,1.0097,1.0097,1.0097,1.0097
CADCHF,20031118,000700,1.0097,1.0097,1.0097,1.0097
CADCHF,20031118,000800,1.0097,1.0097,1.0097,1.0097
CADCHF,20031118,000900,1.0097,1.0097,1.0097,1.0097
CADCHF,20031118,001000,1.0097,1.0097,1.0097,1.0097
CADCHF,20031118,001100,1.0097,1.0097,1.0097,1.0097
CADCHF,20031118,001200,1.0097,1.0102,1.0097,1.0102
CADCHF,20031118,001300,1.0103,1.0103,1.0103,1.0103
CADCHF,20031118,001400,1.0103,1.0103,1.0096,1.0097
CADCHF,20031118,001500,1.0098,1.0098,1.0097,1.0098
CADCHF,20031118,001600,1.0098,1.0101,1.0098,1.0101
CADCHF,20031118,001700,1.0102,1.0102,1.0101,1.0101
CADCHF,20031118,001800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031118,001900,1.0103,1.0103,1.0103,1.0103
CADCHF,20031118,002000,1.0104,1.0105,1.0104,1.0105
CADCHF,20031118,002100,1.0105,1.0105,1.0105,1.0105
CADCHF,20031118,002200,1.0105,1.0105,1.0103,1.0103
CADCHF,20031118,002300,1.0102,1.0102,1.0102,1.0102
CADCHF,20031118,002400,1.0103,1.0103,1.0103,1.0103
CADCHF,20031118,002500,1.0103,1.0103,1.0103,1.0103
CADCHF,20031118,002600,1.0103,1.0103,1.0102,1.0102
CADCHF,20031118,002700,1.0102,1.0102,1.0102,1.0102
CADCHF,20031118,002800,1.0102,1.0102,1.0101,1.0101
CADCHF,20031118,002900,1.0101,1.0103,1.0101,1.0103
CADCHF,20031118,003000,1.0103,1.0103,1.0099,1.0099
CADCHF,20031118,003100,1.0098,1.0100,1.0097,1.0100
CADCHF,20031118,003200,1.0100,1.0100,1.0098,1.0098
CADCHF,20031118,003300,1.0099,1.0099,1.0099,1.0099
CADCHF,20031118,003400,1.0099,1.0103,1.0099,1.0103
CADCHF,20031118,003500,1.0103,1.0103,1.0103,1.0103
CADCHF,20031118,003600,1.0105,1.0105,1.0105,1.0105
CADCHF,20031118,003700,1.0105,1.0105,1.0105,1.0105
CADCHF,20031118,003800,1.0105,1.0105,1.0101,1.0101
CADCHF,20031118,003900,1.0100,1.0100,1.0096,1.0096
CADCHF,20031118,004000,1.0095,1.0095,1.0094,1.0094
CADCHF,20031118,004100,1.0094,1.0094,1.0094,1.0094
CADCHF,20031118,004200,1.0094,1.0094,1.0092,1.0092
CADCHF,20031118,004300,1.0092,1.0092,1.0090,1.0090
CADCHF,20031118,004400,1.0090,1.0090,1.0089,1.0089
CADCHF,20031118,004500,1.0089,1.0089,1.0089,1.0089
CADCHF,20031118,004600,1.0089,1.0089,1.0089,1.0089
CADCHF,20031118,004700,1.0089,1.0092,1.0089,1.0092
CADCHF,20031118,004800,1.0092,1.0092,1.0092,1.0092
CADCHF,20031118,004900,1.0092,1.0092,1.0092,1.0092
CADCHF,20031118,005000,1.0094,1.0094,1.0094,1.0094
CADCHF,20031118,005100,1.0094,1.0094,1.0094,1.0094
CADCHF,20031118,005200,1.0095,1.0095,1.0095,1.0095
CADCHF,20031118,005300,1.0095,1.0096,1.0095,1.0096
CADCHF,20031118,005400,1.0096,1.0096,1.0096,1.0096
CADCHF,20031118,005500,1.0096,1.0096,1.0096,1.0096
CADCHF,20031118,005600,1.0096,1.0096,1.0088,1.0088
CADCHF,20031118,005700,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,005800,1.0087,1.0087,1.0086,1.0086
CADCHF,20031118,005900,1.0087,1.0087,1.0086,1.0086
CADCHF,20031118,010000,1.0085,1.0085,1.0081,1.0081
CADCHF,20031118,010100,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,010200,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,010300,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,010400,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,010500,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,010600,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,010700,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,010800,1.0080,1.0081,1.0080,1.0081
CADCHF,20031118,010900,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,011000,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,011100,1.0082,1.0083,1.0082,1.0083
CADCHF,20031118,011200,1.0084,1.0085,1.0084,1.0085
CADCHF,20031118,011300,1.0085,1.0085,1.0083,1.0083
CADCHF,20031118,011400,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,011500,1.0083,1.0083,1.0082,1.0082
CADCHF,20031118,011600,1.0082,1.0082,1.0080,1.0080
CADCHF,20031118,011700,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,011800,1.0080,1.0080,1.0078,1.0078
CADCHF,20031118,011900,1.0078,1.0078,1.0077,1.0077
CADCHF,20031118,012000,1.0077,1.0077,1.0077,1.0077
CADCHF,20031118,012100,1.0077,1.0077,1.0077,1.0077
CADCHF,20031118,012200,1.0077,1.0078,1.0077,1.0078
CADCHF,20031118,012300,1.0078,1.0078,1.0076,1.0076
CADCHF,20031118,012400,1.0076,1.0078,1.0076,1.0078
CADCHF,20031118,012500,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,012600,1.0078,1.0078,1.0077,1.0077
CADCHF,20031118,012700,1.0076,1.0076,1.0073,1.0073
CADCHF,20031118,012800,1.0074,1.0075,1.0074,1.0075
CADCHF,20031118,012900,1.0075,1.0076,1.0075,1.0076
CADCHF,20031118,013000,1.0076,1.0080,1.0076,1.0080
CADCHF,20031118,013100,1.0079,1.0079,1.0075,1.0075
CADCHF,20031118,013200,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,013300,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,013400,1.0075,1.0078,1.0075,1.0077
CADCHF,20031118,013500,1.0077,1.0077,1.0075,1.0075
CADCHF,20031118,013600,1.0074,1.0075,1.0074,1.0075
CADCHF,20031118,013700,1.0075,1.0075,1.0073,1.0073
CADCHF,20031118,013800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,013900,1.0073,1.0073,1.0070,1.0070
CADCHF,20031118,014000,1.0070,1.0070,1.0070,1.0070
CADCHF,20031118,014100,1.0070,1.0070,1.0069,1.0069
CADCHF,20031118,014200,1.0069,1.0069,1.0067,1.0067
CADCHF,20031118,014300,1.0067,1.0067,1.0065,1.0065
CADCHF,20031118,014400,1.0064,1.0064,1.0050,1.0050
CADCHF,20031118,014500,1.0050,1.0055,1.0050,1.0055
CADCHF,20031118,014600,1.0056,1.0056,1.0056,1.0056
CADCHF,20031118,014700,1.0056,1.0058,1.0055,1.0058
CADCHF,20031118,014800,1.0058,1.0058,1.0058,1.0058
CADCHF,20031118,014900,1.0058,1.0061,1.0058,1.0061
CADCHF,20031118,015000,1.0060,1.0060,1.0059,1.0059
CADCHF,20031118,015100,1.0059,1.0059,1.0057,1.0057
CADCHF,20031118,015200,1.0057,1.0057,1.0057,1.0057
CADCHF,20031118,015300,1.0057,1.0061,1.0057,1.0061
CADCHF,20031118,015400,1.0061,1.0061,1.0061,1.0061
CADCHF,20031118,015500,1.0062,1.0062,1.0062,1.0062
CADCHF,20031118,015600,1.0062,1.0064,1.0062,1.0064
CADCHF,20031118,015700,1.0064,1.0064,1.0064,1.0064
CADCHF,20031118,015800,1.0064,1.0067,1.0064,1.0067
CADCHF,20031118,015900,1.0067,1.0067,1.0067,1.0067
CADCHF,20031118,020000,1.0064,1.0067,1.0064,1.0066
CADCHF,20031118,020100,1.0066,1.0066,1.0064,1.0066
CADCHF,20031118,020200,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,020300,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,020400,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,020500,1.0063,1.0063,1.0063,1.0063
CADCHF,20031118,020600,1.0063,1.0063,1.0063,1.0063
CADCHF,20031118,020700,1.0063,1.0063,1.0063,1.0063
CADCHF,20031118,020800,1.0063,1.0063,1.0063,1.0063
CADCHF,20031118,020900,1.0063,1.0064,1.0063,1.0064
CADCHF,20031118,021000,1.0064,1.0066,1.0064,1.0064
CADCHF,20031118,021100,1.0064,1.0064,1.0064,1.0064
CADCHF,20031118,021200,1.0063,1.0063,1.0060,1.0060
CADCHF,20031118,021300,1.0059,1.0059,1.0059,1.0059
CADCHF,20031118,021400,1.0059,1.0059,1.0059,1.0059
CADCHF,20031118,021500,1.0059,1.0064,1.0059,1.0064
CADCHF,20031118,021600,1.0064,1.0065,1.0064,1.0065
CADCHF,20031118,021700,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,021800,1.0066,1.0066,1.0063,1.0063
CADCHF,20031118,021900,1.0063,1.0063,1.0062,1.0062
CADCHF,20031118,022000,1.0062,1.0062,1.0061,1.0061
CADCHF,20031118,022100,1.0061,1.0061,1.0061,1.0061
CADCHF,20031118,022200,1.0061,1.0061,1.0060,1.0060
CADCHF,20031118,022300,1.0061,1.0061,1.0061,1.0061
CADCHF,20031118,022400,1.0061,1.0061,1.0059,1.0059
CADCHF,20031118,022500,1.0059,1.0059,1.0059,1.0059
CADCHF,20031118,022600,1.0059,1.0061,1.0059,1.0061
CADCHF,20031118,022700,1.0061,1.0061,1.0061,1.0061
CADCHF,20031118,022800,1.0061,1.0061,1.0061,1.0061
CADCHF,20031118,022900,1.0061,1.0061,1.0061,1.0061
CADCHF,20031118,023000,1.0061,1.0061,1.0061,1.0061
CADCHF,20031118,023100,1.0060,1.0062,1.0060,1.0062
CADCHF,20031118,023200,1.0062,1.0062,1.0062,1.0062
CADCHF,20031118,023300,1.0062,1.0062,1.0062,1.0062
CADCHF,20031118,023400,1.0062,1.0062,1.0062,1.0062
CADCHF,20031118,023500,1.0062,1.0062,1.0062,1.0062
CADCHF,20031118,023600,1.0062,1.0062,1.0061,1.0061
CADCHF,20031118,023700,1.0061,1.0061,1.0061,1.0061
CADCHF,20031118,023800,1.0061,1.0061,1.0061,1.0061
CADCHF,20031118,023900,1.0061,1.0061,1.0060,1.0060
CADCHF,20031118,024000,1.0061,1.0061,1.0061,1.0061
CADCHF,20031118,024100,1.0061,1.0061,1.0061,1.0061
CADCHF,20031118,024200,1.0061,1.0061,1.0061,1.0061
CADCHF,20031118,024300,1.0061,1.0061,1.0061,1.0061
CADCHF,20031118,024400,1.0063,1.0063,1.0061,1.0061
CADCHF,20031118,024500,1.0061,1.0061,1.0060,1.0060
CADCHF,20031118,024600,1.0060,1.0060,1.0059,1.0059
CADCHF,20031118,024700,1.0059,1.0060,1.0059,1.0060
CADCHF,20031118,024800,1.0060,1.0060,1.0060,1.0060
CADCHF,20031118,024900,1.0060,1.0062,1.0060,1.0062
CADCHF,20031118,025000,1.0063,1.0064,1.0063,1.0063
CADCHF,20031118,025100,1.0062,1.0062,1.0059,1.0059
CADCHF,20031118,025200,1.0059,1.0059,1.0058,1.0059
CADCHF,20031118,025300,1.0059,1.0059,1.0059,1.0059
CADCHF,20031118,025400,1.0060,1.0071,1.0060,1.0071
CADCHF,20031118,025500,1.0071,1.0071,1.0070,1.0070
CADCHF,20031118,025600,1.0069,1.0069,1.0068,1.0068
CADCHF,20031118,025700,1.0068,1.0068,1.0068,1.0068
CADCHF,20031118,025800,1.0068,1.0068,1.0067,1.0067
CADCHF,20031118,025900,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,030000,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,030100,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,030200,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,030300,1.0066,1.0067,1.0066,1.0067
CADCHF,20031118,030400,1.0067,1.0067,1.0066,1.0066
CADCHF,20031118,030500,1.0066,1.0067,1.0066,1.0067
CADCHF,20031118,030600,1.0067,1.0067,1.0067,1.0067
CADCHF,20031118,030700,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,030800,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,030900,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,031000,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,031100,1.0066,1.0066,1.0064,1.0064
CADCHF,20031118,031200,1.0064,1.0064,1.0064,1.0064
CADCHF,20031118,031300,1.0064,1.0064,1.0064,1.0064
CADCHF,20031118,031400,1.0064,1.0064,1.0064,1.0064
CADCHF,20031118,031500,1.0065,1.0065,1.0064,1.0064
CADCHF,20031118,031600,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,031700,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,031800,1.0066,1.0068,1.0066,1.0068
CADCHF,20031118,031900,1.0068,1.0068,1.0068,1.0068
CADCHF,20031118,032000,1.0068,1.0069,1.0068,1.0069
CADCHF,20031118,032100,1.0069,1.0069,1.0069,1.0069
CADCHF,20031118,032200,1.0069,1.0069,1.0069,1.0069
CADCHF,20031118,032300,1.0068,1.0068,1.0067,1.0067
CADCHF,20031118,032400,1.0067,1.0069,1.0067,1.0069
CADCHF,20031118,032500,1.0069,1.0071,1.0069,1.0071
CADCHF,20031118,032600,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,032700,1.0071,1.0073,1.0071,1.0073
CADCHF,20031118,032800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,032900,1.0073,1.0073,1.0071,1.0071
CADCHF,20031118,033000,1.0070,1.0070,1.0067,1.0067
CADCHF,20031118,033100,1.0066,1.0066,1.0066,1.0066
CADCHF,20031118,033200,1.0067,1.0069,1.0067,1.0069
CADCHF,20031118,033300,1.0069,1.0071,1.0069,1.0071
CADCHF,20031118,033400,1.0071,1.0073,1.0071,1.0073
CADCHF,20031118,033500,1.0073,1.0073,1.0071,1.0071
CADCHF,20031118,033600,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,033700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,033800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,033900,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,034000,1.0071,1.0071,1.0069,1.0069
CADCHF,20031118,034100,1.0070,1.0073,1.0070,1.0073
CADCHF,20031118,034200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,034300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,034400,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,034500,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,034600,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,034700,1.0071,1.0073,1.0071,1.0073
CADCHF,20031118,034800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,034900,1.0073,1.0073,1.0071,1.0071
CADCHF,20031118,035000,1.0071,1.0073,1.0071,1.0073
CADCHF,20031118,035100,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,035200,1.0073,1.0073,1.0071,1.0072
CADCHF,20031118,035300,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,035400,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,035500,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,035600,1.0070,1.0070,1.0070,1.0070
CADCHF,20031118,035700,1.0070,1.0070,1.0068,1.0068
CADCHF,20031118,035800,1.0067,1.0068,1.0067,1.0068
CADCHF,20031118,035900,1.0069,1.0071,1.0069,1.0071
CADCHF,20031118,040000,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,040100,1.0073,1.0073,1.0071,1.0071
CADCHF,20031118,040200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,040300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,040400,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,040500,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,040600,1.0069,1.0070,1.0069,1.0070
CADCHF,20031118,040700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,040800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,040900,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,041000,1.0073,1.0074,1.0073,1.0073
CADCHF,20031118,041100,1.0074,1.0074,1.0073,1.0073
CADCHF,20031118,041200,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,041300,1.0073,1.0073,1.0071,1.0071
CADCHF,20031118,041400,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,041500,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,041600,1.0071,1.0073,1.0071,1.0073
CADCHF,20031118,041700,1.0073,1.0074,1.0073,1.0073
CADCHF,20031118,041800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,041900,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,042000,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,042100,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,042200,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,042300,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,042400,1.0071,1.0073,1.0071,1.0073
CADCHF,20031118,042500,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,042600,1.0072,1.0072,1.0071,1.0071
CADCHF,20031118,042700,1.0070,1.0070,1.0069,1.0069
CADCHF,20031118,042800,1.0069,1.0070,1.0069,1.0070
CADCHF,20031118,042900,1.0071,1.0071,1.0071,1.0071
CADCHF,20031118,043000,1.0071,1.0073,1.0071,1.0073
CADCHF,20031118,043100,1.0074,1.0074,1.0074,1.0074
CADCHF,20031118,043200,1.0074,1.0074,1.0073,1.0073
CADCHF,20031118,043300,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,043400,1.0074,1.0075,1.0074,1.0075
CADCHF,20031118,043500,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,043600,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,043700,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,043800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,043900,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,044000,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,044100,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,044200,1.0074,1.0076,1.0074,1.0076
CADCHF,20031118,044300,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,044400,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,044500,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,044600,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,044700,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,044800,1.0076,1.0076,1.0074,1.0074
CADCHF,20031118,044900,1.0074,1.0074,1.0074,1.0074
CADCHF,20031118,045000,1.0074,1.0074,1.0074,1.0074
CADCHF,20031118,045100,1.0074,1.0074,1.0074,1.0074
CADCHF,20031118,045200,1.0074,1.0074,1.0072,1.0072
CADCHF,20031118,045300,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,045400,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,045500,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,045600,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,045700,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,045800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,045900,1.0072,1.0073,1.0071,1.0073
CADCHF,20031118,050000,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,050100,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,050200,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,050300,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,050400,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,050500,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,050600,1.0074,1.0074,1.0074,1.0074
CADCHF,20031118,050700,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,050800,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,050900,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,051000,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,051100,1.0075,1.0075,1.0073,1.0073
CADCHF,20031118,051200,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,051300,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,051400,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,051500,1.0073,1.0075,1.0073,1.0073
CADCHF,20031118,051600,1.0074,1.0075,1.0074,1.0075
CADCHF,20031118,051700,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,051800,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,051900,1.0076,1.0077,1.0076,1.0077
CADCHF,20031118,052000,1.0077,1.0077,1.0077,1.0077
CADCHF,20031118,052100,1.0077,1.0077,1.0077,1.0077
CADCHF,20031118,052200,1.0077,1.0077,1.0076,1.0076
CADCHF,20031118,052300,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,052400,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,052500,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,052600,1.0076,1.0077,1.0076,1.0077
CADCHF,20031118,052700,1.0077,1.0078,1.0077,1.0078
CADCHF,20031118,052800,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,052900,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,053000,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,053100,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,053200,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,053300,1.0078,1.0082,1.0078,1.0082
CADCHF,20031118,053400,1.0082,1.0082,1.0081,1.0081
CADCHF,20031118,053500,1.0081,1.0081,1.0081,1.0081
CADCHF,20031118,053600,1.0081,1.0081,1.0081,1.0081
CADCHF,20031118,053700,1.0081,1.0081,1.0081,1.0081
CADCHF,20031118,053800,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,053900,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,054000,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,054100,1.0080,1.0082,1.0080,1.0082
CADCHF,20031118,054200,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,054300,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,054400,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,054500,1.0082,1.0082,1.0080,1.0080
CADCHF,20031118,054600,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,054700,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,054800,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,054900,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,055000,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,055100,1.0080,1.0080,1.0079,1.0079
CADCHF,20031118,055200,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,055300,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,055400,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,055500,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,055600,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,055700,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,055800,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,055900,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,060000,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,060100,1.0078,1.0080,1.0078,1.0080
CADCHF,20031118,060200,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,060300,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,060400,1.0079,1.0079,1.0078,1.0078
CADCHF,20031118,060500,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,060600,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,060700,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,060800,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,060900,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,061000,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,061100,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,061200,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,061300,1.0078,1.0078,1.0074,1.0075
CADCHF,20031118,061400,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,061500,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,061600,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,061700,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,061800,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,061900,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,062000,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,062100,1.0075,1.0075,1.0075,1.0075
CADCHF,20031118,062200,1.0075,1.0076,1.0075,1.0075
CADCHF,20031118,062300,1.0075,1.0075,1.0073,1.0073
CADCHF,20031118,062400,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,062500,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,062600,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,062700,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,062800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,062900,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,063000,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,063100,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,063200,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,063300,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,063400,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,063500,1.0072,1.0072,1.0072,1.0072
CADCHF,20031118,063600,1.0072,1.0072,1.0072,1.0072
CADCHF,20031118,063700,1.0072,1.0072,1.0071,1.0071
CADCHF,20031118,063800,1.0071,1.0072,1.0071,1.0072
CADCHF,20031118,063900,1.0072,1.0073,1.0072,1.0073
CADCHF,20031118,064000,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,064100,1.0073,1.0074,1.0073,1.0074
CADCHF,20031118,064200,1.0074,1.0074,1.0074,1.0074
CADCHF,20031118,064300,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,064400,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,064500,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,064600,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,064700,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,064800,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,064900,1.0076,1.0076,1.0073,1.0073
CADCHF,20031118,065000,1.0073,1.0078,1.0073,1.0078
CADCHF,20031118,065100,1.0077,1.0077,1.0077,1.0077
CADCHF,20031118,065200,1.0077,1.0077,1.0077,1.0077
CADCHF,20031118,065300,1.0077,1.0077,1.0076,1.0076
CADCHF,20031118,065400,1.0076,1.0083,1.0076,1.0081
CADCHF,20031118,065500,1.0081,1.0081,1.0081,1.0081
CADCHF,20031118,065600,1.0081,1.0082,1.0081,1.0082
CADCHF,20031118,065700,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,065800,1.0082,1.0083,1.0082,1.0083
CADCHF,20031118,065900,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,070000,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,070100,1.0082,1.0082,1.0078,1.0078
CADCHF,20031118,070200,1.0077,1.0078,1.0076,1.0078
CADCHF,20031118,070300,1.0078,1.0082,1.0078,1.0082
CADCHF,20031118,070400,1.0083,1.0083,1.0082,1.0082
CADCHF,20031118,070500,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,070600,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,070700,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,070800,1.0082,1.0082,1.0076,1.0076
CADCHF,20031118,070900,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,071000,1.0076,1.0080,1.0076,1.0080
CADCHF,20031118,071100,1.0080,1.0081,1.0080,1.0080
CADCHF,20031118,071200,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,071300,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,071400,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,071500,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,071600,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,071700,1.0080,1.0082,1.0080,1.0082
CADCHF,20031118,071800,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,071900,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,072000,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,072100,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,072200,1.0083,1.0083,1.0081,1.0081
CADCHF,20031118,072300,1.0081,1.0082,1.0081,1.0082
CADCHF,20031118,072400,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,072500,1.0082,1.0084,1.0082,1.0083
CADCHF,20031118,072600,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,072700,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,072800,1.0083,1.0085,1.0083,1.0085
CADCHF,20031118,072900,1.0086,1.0086,1.0085,1.0085
CADCHF,20031118,073000,1.0085,1.0085,1.0082,1.0083
CADCHF,20031118,073100,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,073200,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,073300,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,073400,1.0083,1.0084,1.0083,1.0084
CADCHF,20031118,073500,1.0085,1.0085,1.0085,1.0085
CADCHF,20031118,073600,1.0085,1.0085,1.0083,1.0083
CADCHF,20031118,073700,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,073800,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,073900,1.0085,1.0086,1.0085,1.0086
CADCHF,20031118,074000,1.0086,1.0087,1.0086,1.0087
CADCHF,20031118,074100,1.0086,1.0086,1.0086,1.0086
CADCHF,20031118,074200,1.0085,1.0085,1.0085,1.0085
CADCHF,20031118,074300,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,074400,1.0087,1.0087,1.0086,1.0086
CADCHF,20031118,074500,1.0086,1.0086,1.0086,1.0086
CADCHF,20031118,074600,1.0083,1.0083,1.0082,1.0082
CADCHF,20031118,074700,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,074800,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,074900,1.0084,1.0087,1.0084,1.0087
CADCHF,20031118,075000,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,075100,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,075200,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,075300,1.0087,1.0087,1.0085,1.0085
CADCHF,20031118,075400,1.0085,1.0085,1.0085,1.0085
CADCHF,20031118,075500,1.0085,1.0085,1.0085,1.0085
CADCHF,20031118,075600,1.0087,1.0089,1.0087,1.0089
CADCHF,20031118,075700,1.0090,1.0094,1.0090,1.0094
CADCHF,20031118,075800,1.0094,1.0094,1.0094,1.0094
CADCHF,20031118,075900,1.0093,1.0093,1.0093,1.0093
CADCHF,20031118,080000,1.0093,1.0093,1.0092,1.0092
CADCHF,20031118,080100,1.0092,1.0092,1.0092,1.0092
CADCHF,20031118,080200,1.0091,1.0091,1.0089,1.0089
CADCHF,20031118,080300,1.0088,1.0088,1.0084,1.0084
CADCHF,20031118,080400,1.0084,1.0085,1.0084,1.0084
CADCHF,20031118,080500,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,080600,1.0083,1.0084,1.0083,1.0084
CADCHF,20031118,080700,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,080800,1.0082,1.0083,1.0082,1.0083
CADCHF,20031118,080900,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,081000,1.0083,1.0083,1.0082,1.0082
CADCHF,20031118,081100,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,081200,1.0082,1.0082,1.0080,1.0080
CADCHF,20031118,081300,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,081400,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,081500,1.0080,1.0081,1.0080,1.0081
CADCHF,20031118,081600,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,081700,1.0079,1.0080,1.0079,1.0080
CADCHF,20031118,081800,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,081900,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,082000,1.0080,1.0080,1.0079,1.0080
CADCHF,20031118,082100,1.0081,1.0081,1.0080,1.0080
CADCHF,20031118,082200,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,082300,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,082400,1.0081,1.0083,1.0081,1.0083
CADCHF,20031118,082500,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,082600,1.0082,1.0083,1.0082,1.0083
CADCHF,20031118,082700,1.0083,1.0083,1.0081,1.0081
CADCHF,20031118,082800,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,082900,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,083000,1.0081,1.0082,1.0081,1.0082
CADCHF,20031118,083100,1.0084,1.0084,1.0083,1.0083
CADCHF,20031118,083200,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,083300,1.0084,1.0084,1.0084,1.0084
CADCHF,20031118,083400,1.0085,1.0085,1.0081,1.0081
CADCHF,20031118,083500,1.0081,1.0082,1.0081,1.0082
CADCHF,20031118,083600,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,083700,1.0083,1.0083,1.0081,1.0081
CADCHF,20031118,083800,1.0080,1.0082,1.0080,1.0082
CADCHF,20031118,083900,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,084000,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,084100,1.0082,1.0082,1.0080,1.0080
CADCHF,20031118,084200,1.0079,1.0079,1.0078,1.0078
CADCHF,20031118,084300,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,084400,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,084500,1.0080,1.0080,1.0079,1.0079
CADCHF,20031118,084600,1.0080,1.0082,1.0080,1.0082
CADCHF,20031118,084700,1.0082,1.0082,1.0080,1.0080
CADCHF,20031118,084800,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,084900,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,085000,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,085100,1.0080,1.0083,1.0080,1.0083
CADCHF,20031118,085200,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,085300,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,085400,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,085500,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,085600,1.0083,1.0085,1.0083,1.0085
CADCHF,20031118,085700,1.0086,1.0089,1.0086,1.0089
CADCHF,20031118,085800,1.0089,1.0090,1.0089,1.0090
CADCHF,20031118,085900,1.0090,1.0090,1.0090,1.0090
CADCHF,20031118,090000,1.0089,1.0089,1.0087,1.0087
CADCHF,20031118,090100,1.0089,1.0092,1.0087,1.0087
CADCHF,20031118,090200,1.0085,1.0085,1.0082,1.0083
CADCHF,20031118,090300,1.0082,1.0082,1.0081,1.0082
CADCHF,20031118,090400,1.0082,1.0082,1.0081,1.0081
CADCHF,20031118,090500,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,090600,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,090700,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,090800,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,090900,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,091000,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,091100,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,091200,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,091300,1.0082,1.0083,1.0082,1.0083
CADCHF,20031118,091400,1.0083,1.0083,1.0082,1.0082
CADCHF,20031118,091500,1.0081,1.0081,1.0080,1.0080
CADCHF,20031118,091600,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,091700,1.0080,1.0080,1.0079,1.0080
CADCHF,20031118,091800,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,091900,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,092000,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,092100,1.0080,1.0081,1.0080,1.0081
CADCHF,20031118,092200,1.0081,1.0081,1.0080,1.0080
CADCHF,20031118,092300,1.0080,1.0082,1.0080,1.0082
CADCHF,20031118,092400,1.0082,1.0084,1.0082,1.0084
CADCHF,20031118,092500,1.0084,1.0084,1.0082,1.0082
CADCHF,20031118,092600,1.0083,1.0085,1.0083,1.0085
CADCHF,20031118,092700,1.0085,1.0088,1.0085,1.0088
CADCHF,20031118,092800,1.0089,1.0095,1.0089,1.0095
CADCHF,20031118,092900,1.0094,1.0094,1.0094,1.0094
CADCHF,20031118,093000,1.0094,1.0094,1.0093,1.0093
CADCHF,20031118,093100,1.0093,1.0093,1.0092,1.0092
CADCHF,20031118,093200,1.0092,1.0092,1.0090,1.0090
CADCHF,20031118,093300,1.0089,1.0089,1.0089,1.0089
CADCHF,20031118,093400,1.0088,1.0088,1.0086,1.0087
CADCHF,20031118,093500,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,093600,1.0087,1.0087,1.0082,1.0082
CADCHF,20031118,093700,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,093800,1.0082,1.0082,1.0082,1.0082
CADCHF,20031118,093900,1.0083,1.0083,1.0082,1.0082
CADCHF,20031118,094000,1.0082,1.0082,1.0081,1.0081
CADCHF,20031118,094100,1.0081,1.0083,1.0081,1.0083
CADCHF,20031118,094200,1.0083,1.0083,1.0082,1.0082
CADCHF,20031118,094300,1.0082,1.0082,1.0080,1.0080
CADCHF,20031118,094400,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,094500,1.0080,1.0080,1.0079,1.0080
CADCHF,20031118,094600,1.0080,1.0082,1.0080,1.0082
CADCHF,20031118,094700,1.0081,1.0081,1.0080,1.0080
CADCHF,20031118,094800,1.0080,1.0080,1.0076,1.0076
CADCHF,20031118,094900,1.0076,1.0077,1.0076,1.0077
CADCHF,20031118,095000,1.0077,1.0078,1.0076,1.0078
CADCHF,20031118,095100,1.0078,1.0080,1.0078,1.0080
CADCHF,20031118,095200,1.0080,1.0080,1.0078,1.0078
CADCHF,20031118,095300,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,095400,1.0078,1.0078,1.0078,1.0078
CADCHF,20031118,095500,1.0079,1.0080,1.0079,1.0079
CADCHF,20031118,095600,1.0079,1.0080,1.0079,1.0080
CADCHF,20031118,095700,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,095800,1.0079,1.0079,1.0078,1.0078
CADCHF,20031118,095900,1.0078,1.0078,1.0077,1.0077
CADCHF,20031118,100000,1.0077,1.0077,1.0073,1.0073
CADCHF,20031118,100100,1.0072,1.0075,1.0072,1.0075
CADCHF,20031118,100200,1.0074,1.0074,1.0073,1.0073
CADCHF,20031118,100300,1.0073,1.0073,1.0072,1.0072
CADCHF,20031118,100400,1.0072,1.0073,1.0072,1.0073
CADCHF,20031118,100500,1.0073,1.0076,1.0073,1.0076
CADCHF,20031118,100600,1.0077,1.0078,1.0077,1.0078
CADCHF,20031118,100700,1.0078,1.0078,1.0076,1.0076
CADCHF,20031118,100800,1.0074,1.0074,1.0069,1.0069
CADCHF,20031118,100900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031118,101000,1.0069,1.0069,1.0068,1.0068
CADCHF,20031118,101100,1.0068,1.0068,1.0068,1.0068
CADCHF,20031118,101200,1.0068,1.0069,1.0068,1.0069
CADCHF,20031118,101300,1.0069,1.0069,1.0069,1.0069
CADCHF,20031118,101400,1.0071,1.0075,1.0071,1.0075
CADCHF,20031118,101500,1.0075,1.0076,1.0075,1.0076
CADCHF,20031118,101600,1.0076,1.0076,1.0075,1.0075
CADCHF,20031118,101700,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,101800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,101900,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,102000,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,102100,1.0072,1.0072,1.0072,1.0072
CADCHF,20031118,102200,1.0073,1.0073,1.0073,1.0073
CADCHF,20031118,102300,1.0074,1.0077,1.0074,1.0077
CADCHF,20031118,102400,1.0078,1.0078,1.0076,1.0076
CADCHF,20031118,102500,1.0077,1.0078,1.0077,1.0078
CADCHF,20031118,102600,1.0078,1.0078,1.0076,1.0076
CADCHF,20031118,102700,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,102800,1.0076,1.0077,1.0076,1.0077
CADCHF,20031118,102900,1.0077,1.0079,1.0077,1.0079
CADCHF,20031118,103000,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,103100,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,103200,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,103300,1.0080,1.0083,1.0080,1.0083
CADCHF,20031118,103400,1.0083,1.0085,1.0083,1.0085
CADCHF,20031118,103500,1.0085,1.0087,1.0085,1.0087
CADCHF,20031118,103600,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,103700,1.0086,1.0086,1.0085,1.0086
CADCHF,20031118,103800,1.0086,1.0087,1.0086,1.0087
CADCHF,20031118,103900,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,104000,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,104100,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,104200,1.0087,1.0089,1.0087,1.0089
CADCHF,20031118,104300,1.0089,1.0089,1.0089,1.0089
CADCHF,20031118,104400,1.0089,1.0089,1.0088,1.0088
CADCHF,20031118,104500,1.0087,1.0089,1.0087,1.0088
CADCHF,20031118,104600,1.0088,1.0088,1.0087,1.0087
CADCHF,20031118,104700,1.0088,1.0090,1.0088,1.0089
CADCHF,20031118,104800,1.0089,1.0091,1.0089,1.0089
CADCHF,20031118,104900,1.0090,1.0090,1.0089,1.0089
CADCHF,20031118,105000,1.0089,1.0090,1.0089,1.0090
CADCHF,20031118,105100,1.0092,1.0093,1.0092,1.0093
CADCHF,20031118,105200,1.0092,1.0092,1.0090,1.0090
CADCHF,20031118,105300,1.0090,1.0090,1.0089,1.0090
CADCHF,20031118,105400,1.0092,1.0092,1.0092,1.0092
CADCHF,20031118,105500,1.0092,1.0092,1.0092,1.0092
CADCHF,20031118,105600,1.0093,1.0096,1.0093,1.0096
CADCHF,20031118,105700,1.0097,1.0097,1.0097,1.0097
CADCHF,20031118,105800,1.0097,1.0099,1.0097,1.0099
CADCHF,20031118,105900,1.0099,1.0099,1.0098,1.0098
CADCHF,20031118,110000,1.0098,1.0099,1.0098,1.0099
CADCHF,20031118,110100,1.0099,1.0101,1.0099,1.0101
CADCHF,20031118,110200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031118,110300,1.0100,1.0101,1.0100,1.0101
CADCHF,20031118,110400,1.0101,1.0101,1.0098,1.0098
CADCHF,20031118,110500,1.0098,1.0099,1.0098,1.0099
CADCHF,20031118,110600,1.0099,1.0099,1.0099,1.0099
CADCHF,20031118,110700,1.0098,1.0098,1.0097,1.0097
CADCHF,20031118,110800,1.0097,1.0099,1.0097,1.0099
CADCHF,20031118,110900,1.0099,1.0099,1.0099,1.0099
CADCHF,20031118,111000,1.0099,1.0099,1.0099,1.0099
CADCHF,20031118,111100,1.0098,1.0098,1.0096,1.0096
CADCHF,20031118,111200,1.0096,1.0096,1.0096,1.0096
CADCHF,20031118,111300,1.0096,1.0097,1.0096,1.0097
CADCHF,20031118,111400,1.0098,1.0098,1.0098,1.0098
CADCHF,20031118,111500,1.0098,1.0099,1.0098,1.0099
CADCHF,20031118,111600,1.0099,1.0099,1.0099,1.0099
CADCHF,20031118,111700,1.0099,1.0099,1.0099,1.0099
CADCHF,20031118,111800,1.0099,1.0099,1.0099,1.0099
CADCHF,20031118,111900,1.0099,1.0099,1.0098,1.0098
CADCHF,20031118,112000,1.0098,1.0098,1.0096,1.0097
CADCHF,20031118,112100,1.0097,1.0097,1.0097,1.0097
CADCHF,20031118,112200,1.0097,1.0099,1.0097,1.0098
CADCHF,20031118,112300,1.0097,1.0097,1.0096,1.0096
CADCHF,20031118,112400,1.0096,1.0096,1.0094,1.0094
CADCHF,20031118,112500,1.0093,1.0094,1.0093,1.0094
CADCHF,20031118,112600,1.0094,1.0094,1.0093,1.0093
CADCHF,20031118,112700,1.0094,1.0095,1.0094,1.0095
CADCHF,20031118,112800,1.0096,1.0096,1.0096,1.0096
CADCHF,20031118,112900,1.0096,1.0096,1.0095,1.0095
CADCHF,20031118,113000,1.0095,1.0095,1.0094,1.0094
CADCHF,20031118,113100,1.0094,1.0095,1.0094,1.0095
CADCHF,20031118,113200,1.0096,1.0096,1.0095,1.0095
CADCHF,20031118,113300,1.0094,1.0094,1.0092,1.0092
CADCHF,20031118,113400,1.0092,1.0093,1.0092,1.0092
CADCHF,20031118,113500,1.0092,1.0092,1.0092,1.0092
CADCHF,20031118,113600,1.0092,1.0092,1.0092,1.0092
CADCHF,20031118,113700,1.0091,1.0092,1.0091,1.0092
CADCHF,20031118,113800,1.0092,1.0092,1.0092,1.0092
CADCHF,20031118,113900,1.0092,1.0092,1.0092,1.0092
CADCHF,20031118,114000,1.0092,1.0092,1.0092,1.0092
CADCHF,20031118,114100,1.0092,1.0093,1.0092,1.0092
CADCHF,20031118,114200,1.0092,1.0093,1.0092,1.0092
CADCHF,20031118,114300,1.0092,1.0094,1.0092,1.0094
CADCHF,20031118,114400,1.0094,1.0096,1.0094,1.0096
CADCHF,20031118,114500,1.0096,1.0099,1.0096,1.0099
CADCHF,20031118,114600,1.0098,1.0098,1.0096,1.0096
CADCHF,20031118,114700,1.0095,1.0095,1.0092,1.0092
CADCHF,20031118,114800,1.0092,1.0092,1.0092,1.0092
CADCHF,20031118,114900,1.0092,1.0094,1.0092,1.0094
CADCHF,20031118,115000,1.0094,1.0094,1.0093,1.0093
CADCHF,20031118,115100,1.0092,1.0092,1.0092,1.0092
CADCHF,20031118,115200,1.0092,1.0092,1.0092,1.0092
CADCHF,20031118,115300,1.0092,1.0092,1.0090,1.0090
CADCHF,20031118,115400,1.0090,1.0090,1.0090,1.0090
CADCHF,20031118,115500,1.0090,1.0092,1.0090,1.0092
CADCHF,20031118,115600,1.0092,1.0092,1.0091,1.0091
CADCHF,20031118,115700,1.0091,1.0091,1.0091,1.0091
CADCHF,20031118,115800,1.0090,1.0090,1.0089,1.0089
CADCHF,20031118,115900,1.0088,1.0088,1.0085,1.0085
CADCHF,20031118,120000,1.0085,1.0085,1.0081,1.0081
CADCHF,20031118,120100,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,120200,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,120300,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,120400,1.0080,1.0080,1.0080,1.0080
CADCHF,20031118,120500,1.0080,1.0082,1.0079,1.0082
CADCHF,20031118,120600,1.0084,1.0088,1.0084,1.0088
CADCHF,20031118,120700,1.0089,1.0089,1.0089,1.0089
CADCHF,20031118,120800,1.0089,1.0090,1.0089,1.0090
CADCHF,20031118,120900,1.0090,1.0090,1.0089,1.0089
CADCHF,20031118,121000,1.0088,1.0088,1.0087,1.0087
CADCHF,20031118,121100,1.0087,1.0089,1.0087,1.0088
CADCHF,20031118,121200,1.0087,1.0088,1.0087,1.0088
CADCHF,20031118,121300,1.0088,1.0090,1.0088,1.0088
CADCHF,20031118,121400,1.0088,1.0088,1.0087,1.0087
CADCHF,20031118,121500,1.0087,1.0087,1.0086,1.0086
CADCHF,20031118,121600,1.0085,1.0085,1.0085,1.0085
CADCHF,20031118,121700,1.0085,1.0086,1.0085,1.0086
CADCHF,20031118,121800,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,121900,1.0087,1.0089,1.0087,1.0089
CADCHF,20031118,122000,1.0091,1.0093,1.0091,1.0093
CADCHF,20031118,122100,1.0093,1.0093,1.0093,1.0093
CADCHF,20031118,122200,1.0094,1.0097,1.0094,1.0097
CADCHF,20031118,122300,1.0098,1.0099,1.0098,1.0099
CADCHF,20031118,122400,1.0099,1.0099,1.0097,1.0098
CADCHF,20031118,122500,1.0099,1.0099,1.0098,1.0098
CADCHF,20031118,122600,1.0099,1.0099,1.0096,1.0096
CADCHF,20031118,122700,1.0096,1.0096,1.0096,1.0096
CADCHF,20031118,122800,1.0096,1.0096,1.0096,1.0096
CADCHF,20031118,122900,1.0096,1.0096,1.0096,1.0096
CADCHF,20031118,123000,1.0096,1.0099,1.0096,1.0099
CADCHF,20031118,123100,1.0098,1.0099,1.0097,1.0099
CADCHF,20031118,123200,1.0099,1.0099,1.0099,1.0099
CADCHF,20031118,123300,1.0098,1.0098,1.0098,1.0098
CADCHF,20031118,123400,1.0098,1.0098,1.0098,1.0098
CADCHF,20031118,123500,1.0101,1.0101,1.0101,1.0101
CADCHF,20031118,123600,1.0101,1.0101,1.0099,1.0099
CADCHF,20031118,123700,1.0099,1.0102,1.0099,1.0102
CADCHF,20031118,123800,1.0102,1.0103,1.0102,1.0103
CADCHF,20031118,123900,1.0103,1.0103,1.0103,1.0103
CADCHF,20031118,124000,1.0103,1.0105,1.0103,1.0105
CADCHF,20031118,124100,1.0105,1.0105,1.0105,1.0105
CADCHF,20031118,124200,1.0105,1.0105,1.0104,1.0104
CADCHF,20031118,124300,1.0105,1.0105,1.0105,1.0105
CADCHF,20031118,124400,1.0106,1.0108,1.0106,1.0108
CADCHF,20031118,124500,1.0107,1.0107,1.0105,1.0105
CADCHF,20031118,124600,1.0105,1.0107,1.0105,1.0107
CADCHF,20031118,124700,1.0108,1.0110,1.0108,1.0110
CADCHF,20031118,124800,1.0110,1.0110,1.0109,1.0109
CADCHF,20031118,124900,1.0108,1.0108,1.0108,1.0108
CADCHF,20031118,125000,1.0108,1.0109,1.0108,1.0109
CADCHF,20031118,125100,1.0109,1.0110,1.0109,1.0110
CADCHF,20031118,125200,1.0111,1.0112,1.0111,1.0112
CADCHF,20031118,125300,1.0113,1.0115,1.0113,1.0115
CADCHF,20031118,125400,1.0115,1.0115,1.0113,1.0114
CADCHF,20031118,125500,1.0115,1.0115,1.0113,1.0113
CADCHF,20031118,125600,1.0113,1.0113,1.0113,1.0113
CADCHF,20031118,125700,1.0112,1.0112,1.0111,1.0111
CADCHF,20031118,125800,1.0111,1.0111,1.0110,1.0110
CADCHF,20031118,125900,1.0110,1.0110,1.0108,1.0108
CADCHF,20031118,130000,1.0108,1.0110,1.0108,1.0110
CADCHF,20031118,130100,1.0110,1.0110,1.0109,1.0110
CADCHF,20031118,130200,1.0110,1.0110,1.0110,1.0110
CADCHF,20031118,130300,1.0110,1.0110,1.0110,1.0110
CADCHF,20031118,130400,1.0110,1.0110,1.0110,1.0110
CADCHF,20031118,130500,1.0110,1.0112,1.0110,1.0112
CADCHF,20031118,130600,1.0113,1.0113,1.0113,1.0113
CADCHF,20031118,130700,1.0113,1.0113,1.0113,1.0113
CADCHF,20031118,130800,1.0113,1.0113,1.0113,1.0113
CADCHF,20031118,130900,1.0111,1.0111,1.0105,1.0105
CADCHF,20031118,131000,1.0105,1.0105,1.0105,1.0105
CADCHF,20031118,131100,1.0105,1.0105,1.0101,1.0101
CADCHF,20031118,131200,1.0101,1.0101,1.0099,1.0099
CADCHF,20031118,131300,1.0099,1.0101,1.0099,1.0101
CADCHF,20031118,131400,1.0103,1.0105,1.0103,1.0105
CADCHF,20031118,131500,1.0106,1.0108,1.0106,1.0108
CADCHF,20031118,131600,1.0108,1.0108,1.0108,1.0108
CADCHF,20031118,131700,1.0108,1.0108,1.0108,1.0108
CADCHF,20031118,131800,1.0108,1.0110,1.0108,1.0110
CADCHF,20031118,131900,1.0110,1.0111,1.0110,1.0111
CADCHF,20031118,132000,1.0110,1.0110,1.0110,1.0110
CADCHF,20031118,132100,1.0110,1.0110,1.0109,1.0109
CADCHF,20031118,132200,1.0108,1.0108,1.0106,1.0106
CADCHF,20031118,132300,1.0106,1.0106,1.0106,1.0106
CADCHF,20031118,132400,1.0106,1.0110,1.0106,1.0110
CADCHF,20031118,132500,1.0110,1.0110,1.0106,1.0106
CADCHF,20031118,132600,1.0106,1.0106,1.0106,1.0106
CADCHF,20031118,132700,1.0107,1.0108,1.0107,1.0108
CADCHF,20031118,132800,1.0108,1.0110,1.0108,1.0110
CADCHF,20031118,132900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031118,133000,1.0110,1.0110,1.0108,1.0108
CADCHF,20031118,133100,1.0110,1.0111,1.0110,1.0111
CADCHF,20031118,133200,1.0111,1.0111,1.0111,1.0111
CADCHF,20031118,133300,1.0111,1.0111,1.0111,1.0111
CADCHF,20031118,133400,1.0111,1.0112,1.0111,1.0112
CADCHF,20031118,133500,1.0112,1.0112,1.0110,1.0112
CADCHF,20031118,133600,1.0112,1.0112,1.0112,1.0112
CADCHF,20031118,133700,1.0113,1.0113,1.0113,1.0113
CADCHF,20031118,133800,1.0113,1.0113,1.0113,1.0113
CADCHF,20031118,133900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031118,134000,1.0110,1.0110,1.0109,1.0109
CADCHF,20031118,134100,1.0108,1.0108,1.0107,1.0107
CADCHF,20031118,134200,1.0106,1.0106,1.0106,1.0106
CADCHF,20031118,134300,1.0106,1.0106,1.0106,1.0106
CADCHF,20031118,134400,1.0106,1.0106,1.0106,1.0106
CADCHF,20031118,134500,1.0106,1.0106,1.0106,1.0106
CADCHF,20031118,134600,1.0106,1.0106,1.0106,1.0106
CADCHF,20031118,134700,1.0106,1.0108,1.0106,1.0108
CADCHF,20031118,134800,1.0106,1.0110,1.0106,1.0110
CADCHF,20031118,134900,1.0110,1.0110,1.0109,1.0109
CADCHF,20031118,135000,1.0109,1.0109,1.0107,1.0107
CADCHF,20031118,135100,1.0106,1.0106,1.0103,1.0106
CADCHF,20031118,135200,1.0105,1.0105,1.0103,1.0103
CADCHF,20031118,135300,1.0103,1.0103,1.0103,1.0103
CADCHF,20031118,135400,1.0103,1.0104,1.0103,1.0104
CADCHF,20031118,135500,1.0105,1.0105,1.0105,1.0105
CADCHF,20031118,135600,1.0106,1.0106,1.0105,1.0105
CADCHF,20031118,135700,1.0105,1.0105,1.0103,1.0103
CADCHF,20031118,135800,1.0103,1.0103,1.0103,1.0103
CADCHF,20031118,135900,1.0103,1.0103,1.0099,1.0099
CADCHF,20031118,140000,1.0100,1.0101,1.0100,1.0100
CADCHF,20031118,140100,1.0100,1.0100,1.0100,1.0100
CADCHF,20031118,140200,1.0100,1.0100,1.0099,1.0099
CADCHF,20031118,140300,1.0099,1.0099,1.0099,1.0099
CADCHF,20031118,140400,1.0098,1.0098,1.0096,1.0097
CADCHF,20031118,140500,1.0096,1.0096,1.0094,1.0095
CADCHF,20031118,140600,1.0095,1.0096,1.0095,1.0096
CADCHF,20031118,140700,1.0095,1.0095,1.0093,1.0094
CADCHF,20031118,140800,1.0094,1.0094,1.0092,1.0092
CADCHF,20031118,140900,1.0091,1.0091,1.0090,1.0091
CADCHF,20031118,141000,1.0091,1.0092,1.0091,1.0092
CADCHF,20031118,141100,1.0091,1.0091,1.0090,1.0091
CADCHF,20031118,141200,1.0091,1.0092,1.0090,1.0090
CADCHF,20031118,141300,1.0091,1.0092,1.0091,1.0092
CADCHF,20031118,141400,1.0090,1.0090,1.0089,1.0089
CADCHF,20031118,141500,1.0089,1.0089,1.0088,1.0088
CADCHF,20031118,141600,1.0089,1.0090,1.0089,1.0089
CADCHF,20031118,141700,1.0090,1.0094,1.0090,1.0094
CADCHF,20031118,141800,1.0093,1.0094,1.0092,1.0094
CADCHF,20031118,141900,1.0094,1.0094,1.0094,1.0094
CADCHF,20031118,142000,1.0094,1.0094,1.0094,1.0094
CADCHF,20031118,142100,1.0093,1.0093,1.0089,1.0089
CADCHF,20031118,142200,1.0088,1.0088,1.0087,1.0087
CADCHF,20031118,142300,1.0087,1.0090,1.0087,1.0089
CADCHF,20031118,142400,1.0089,1.0089,1.0088,1.0088
CADCHF,20031118,142500,1.0087,1.0087,1.0082,1.0082
CADCHF,20031118,142600,1.0081,1.0081,1.0078,1.0078
CADCHF,20031118,142700,1.0079,1.0080,1.0079,1.0079
CADCHF,20031118,142800,1.0079,1.0080,1.0079,1.0080
CADCHF,20031118,142900,1.0080,1.0083,1.0080,1.0083
CADCHF,20031118,143000,1.0083,1.0085,1.0083,1.0085
CADCHF,20031118,143100,1.0086,1.0089,1.0085,1.0086
CADCHF,20031118,143200,1.0087,1.0089,1.0082,1.0082
CADCHF,20031118,143300,1.0083,1.0087,1.0083,1.0087
CADCHF,20031118,143400,1.0086,1.0086,1.0085,1.0086
CADCHF,20031118,143500,1.0086,1.0087,1.0086,1.0086
CADCHF,20031118,143600,1.0085,1.0085,1.0085,1.0085
CADCHF,20031118,143700,1.0085,1.0086,1.0085,1.0085
CADCHF,20031118,143800,1.0084,1.0084,1.0083,1.0083
CADCHF,20031118,143900,1.0082,1.0083,1.0081,1.0081
CADCHF,20031118,144000,1.0080,1.0080,1.0076,1.0076
CADCHF,20031118,144100,1.0076,1.0076,1.0076,1.0076
CADCHF,20031118,144200,1.0076,1.0076,1.0073,1.0073
CADCHF,20031118,144300,1.0074,1.0076,1.0074,1.0076
CADCHF,20031118,144400,1.0076,1.0076,1.0075,1.0075
CADCHF,20031118,144500,1.0075,1.0076,1.0075,1.0076
CADCHF,20031118,144600,1.0077,1.0078,1.0076,1.0078
CADCHF,20031118,144700,1.0079,1.0081,1.0079,1.0081
CADCHF,20031118,144800,1.0082,1.0082,1.0080,1.0080
CADCHF,20031118,144900,1.0080,1.0081,1.0080,1.0081
CADCHF,20031118,145000,1.0081,1.0083,1.0080,1.0083
CADCHF,20031118,145100,1.0082,1.0085,1.0082,1.0085
CADCHF,20031118,145200,1.0085,1.0087,1.0085,1.0087
CADCHF,20031118,145300,1.0087,1.0089,1.0087,1.0088
CADCHF,20031118,145400,1.0087,1.0087,1.0083,1.0083
CADCHF,20031118,145500,1.0084,1.0086,1.0084,1.0086
CADCHF,20031118,145600,1.0086,1.0086,1.0085,1.0086
CADCHF,20031118,145700,1.0086,1.0087,1.0085,1.0087
CADCHF,20031118,145800,1.0087,1.0088,1.0087,1.0088
CADCHF,20031118,145900,1.0089,1.0089,1.0088,1.0088
CADCHF,20031118,150000,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,150100,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,150200,1.0087,1.0087,1.0086,1.0086
CADCHF,20031118,150300,1.0087,1.0087,1.0085,1.0086
CADCHF,20031118,150400,1.0087,1.0087,1.0085,1.0085
CADCHF,20031118,150500,1.0085,1.0085,1.0085,1.0085
CADCHF,20031118,150600,1.0085,1.0087,1.0085,1.0087
CADCHF,20031118,150700,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,150800,1.0086,1.0086,1.0085,1.0085
CADCHF,20031118,150900,1.0085,1.0085,1.0085,1.0085
CADCHF,20031118,151000,1.0085,1.0085,1.0083,1.0083
CADCHF,20031118,151100,1.0083,1.0085,1.0083,1.0085
CADCHF,20031118,151200,1.0086,1.0086,1.0086,1.0086
CADCHF,20031118,151300,1.0085,1.0085,1.0085,1.0085
CADCHF,20031118,151400,1.0087,1.0089,1.0087,1.0089
CADCHF,20031118,151500,1.0089,1.0089,1.0089,1.0089
CADCHF,20031118,151600,1.0090,1.0090,1.0090,1.0090
CADCHF,20031118,151700,1.0090,1.0091,1.0090,1.0091
CADCHF,20031118,151800,1.0090,1.0090,1.0089,1.0089
CADCHF,20031118,151900,1.0089,1.0089,1.0088,1.0088
CADCHF,20031118,152000,1.0088,1.0088,1.0087,1.0087
CADCHF,20031118,152100,1.0087,1.0087,1.0087,1.0087
CADCHF,20031118,152200,1.0088,1.0088,1.0087,1.0087
CADCHF,20031118,152300,1.0088,1.0089,1.0087,1.0087
CADCHF,20031118,152400,1.0087,1.0087,1.0086,1.0086
CADCHF,20031118,152500,1.0085,1.0085,1.0085,1.0085
CADCHF,20031118,152600,1.0084,1.0085,1.0083,1.0083
CADCHF,20031118,152700,1.0082,1.0084,1.0082,1.0084
CADCHF,20031118,152800,1.0085,1.0085,1.0083,1.0083
CADCHF,20031118,152900,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,153000,1.0083,1.0083,1.0082,1.0083
CADCHF,20031118,153100,1.0083,1.0083,1.0083,1.0083
CADCHF,20031118,153200,1.0084,1.0085,1.0084,1.0085
CADCHF,20031118,153300,1.0084,1.0086,1.0084,1.0085
CADCHF,20031118,153400,1.0084,1.0085,1.0083,1.0083
CADCHF,20031118,153500,1.0082,1.0087,1.0082,1.0087
CADCHF,20031118,153600,1.0087,1.0087,1.0086,1.0086
CADCHF,20031118,153700,1.0085,1.0085,1.0084,1.0084
CADCHF,20031118,153800,1.0085,1.0088,1.0085,1.0088
CADCHF,20031118,153900,1.0089,1.0089,1.0087,1.0087
CADCHF,20031118,154000,1.0087,1.0089,1.0087,1.0089
CADCHF,20031118,154100,1.0088,1.0088,1.0086,1.0086
CADCHF,20031118,154200,1.0086,1.0087,1.0086,1.0086
CADCHF,20031118,154300,1.0085,1.0085,1.0084,1.0084
CADCHF,20031118,154400,1.0083,1.0083,1.0081,1.0082
CADCHF,20031118,154500,1.0083,1.0085,1.0083,1.0083
CADCHF,20031118,154600,1.0083,1.0083,1.0082,1.0082
CADCHF,20031118,154700,1.0081,1.0081,1.0075,1.0076
CADCHF,20031118,154800,1.0075,1.0077,1.0074,1.0074
CADCHF,20031118,154900,1.0073,1.0075,1.0073,1.0075
CADCHF,20031118,155000,1.0075,1.0076,1.0075,1.0076
CADCHF,20031118,155100,1.0077,1.0080,1.0077,1.0078
CADCHF,20031118,155200,1.0076,1.0076,1.0070,1.0070
CADCHF,20031118,155300,1.0069,1.0069,1.0066,1.0066
CADCHF,20031118,155400,1.0066,1.0066,1.0062,1.0063
CADCHF,20031118,155500,1.0064,1.0064,1.0064,1.0064
CADCHF,20031118,155600,1.0064,1.0067,1.0064,1.0067
CADCHF,20031118,155700,1.0066,1.0066,1.0061,1.0061
CADCHF,20031118,155800,1.0059,1.0059,1.0055,1.0055
CADCHF,20031118,155900,1.0054,1.0054,1.0053,1.0054
CADCHF,20031118,160000,1.0055,1.0055,1.0053,1.0055
CADCHF,20031118,160100,1.0056,1.0057,1.0055,1.0055
CADCHF,20031118,160200,1.0053,1.0053,1.0052,1.0052
CADCHF,20031118,160300,1.0052,1.0052,1.0050,1.0052
CADCHF,20031118,160400,1.0052,1.0052,1.0050,1.0052
CADCHF,20031118,160500,1.0051,1.0051,1.0046,1.0046
CADCHF,20031118,160600,1.0045,1.0045,1.0044,1.0044
CADCHF,20031118,160700,1.0045,1.0048,1.0043,1.0048
CADCHF,20031118,160800,1.0048,1.0052,1.0046,1.0052
CADCHF,20031118,160900,1.0055,1.0056,1.0039,1.0040
CADCHF,20031118,161000,1.0039,1.0039,1.0026,1.0031
CADCHF,20031118,161100,1.0030,1.0033,1.0029,1.0031
CADCHF,20031118,161200,1.0030,1.0034,1.0030,1.0034
CADCHF,20031118,161300,1.0034,1.0034,1.0029,1.0029
CADCHF,20031118,161400,1.0029,1.0030,1.0027,1.0030
CADCHF,20031118,161500,1.0031,1.0036,1.0031,1.0036
CADCHF,20031118,161600,1.0038,1.0038,1.0031,1.0031
CADCHF,20031118,161700,1.0031,1.0031,1.0021,1.0021
CADCHF,20031118,161800,1.0019,1.0019,1.0017,1.0017
CADCHF,20031118,161900,1.0018,1.0023,1.0017,1.0023
CADCHF,20031118,162000,1.0025,1.0027,1.0024,1.0024
CADCHF,20031118,162100,1.0023,1.0026,1.0022,1.0026
CADCHF,20031118,162200,1.0027,1.0027,1.0022,1.0022
CADCHF,20031118,162300,1.0023,1.0024,1.0018,1.0018
CADCHF,20031118,162400,1.0019,1.0020,1.0018,1.0020
CADCHF,20031118,162500,1.0022,1.0028,1.0022,1.0028
CADCHF,20031118,162600,1.0029,1.0030,1.0029,1.0030
CADCHF,20031118,162700,1.0031,1.0034,1.0031,1.0034
CADCHF,20031118,162800,1.0034,1.0039,1.0034,1.0039
CADCHF,20031118,162900,1.0038,1.0038,1.0036,1.0037
CADCHF,20031118,163000,1.0036,1.0037,1.0034,1.0034
CADCHF,20031118,163100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031118,163200,1.0036,1.0036,1.0034,1.0034
CADCHF,20031118,163300,1.0034,1.0034,1.0034,1.0034
CADCHF,20031118,163400,1.0034,1.0036,1.0034,1.0036
CADCHF,20031118,163500,1.0036,1.0036,1.0035,1.0036
CADCHF,20031118,163600,1.0038,1.0040,1.0033,1.0033
CADCHF,20031118,163700,1.0031,1.0036,1.0030,1.0036
CADCHF,20031118,163800,1.0037,1.0040,1.0037,1.0039
CADCHF,20031118,163900,1.0038,1.0038,1.0036,1.0036
CADCHF,20031118,164000,1.0036,1.0037,1.0034,1.0034
CADCHF,20031118,164100,1.0034,1.0034,1.0031,1.0031
CADCHF,20031118,164200,1.0031,1.0031,1.0031,1.0031
CADCHF,20031118,164300,1.0030,1.0030,1.0022,1.0022
CADCHF,20031118,164400,1.0023,1.0024,1.0017,1.0017
CADCHF,20031118,164500,1.0018,1.0018,1.0015,1.0016
CADCHF,20031118,164600,1.0017,1.0022,1.0017,1.0022
CADCHF,20031118,164700,1.0023,1.0026,1.0023,1.0026
CADCHF,20031118,164800,1.0027,1.0030,1.0027,1.0029
CADCHF,20031118,164900,1.0030,1.0030,1.0029,1.0030
CADCHF,20031118,165000,1.0029,1.0029,1.0027,1.0027
CADCHF,20031118,165100,1.0026,1.0028,1.0026,1.0028
CADCHF,20031118,165200,1.0029,1.0034,1.0029,1.0034
CADCHF,20031118,165300,1.0034,1.0034,1.0034,1.0034
CADCHF,20031118,165400,1.0034,1.0034,1.0030,1.0031
CADCHF,20031118,165500,1.0032,1.0032,1.0025,1.0025
CADCHF,20031118,165600,1.0024,1.0026,1.0024,1.0026
CADCHF,20031118,165700,1.0027,1.0027,1.0026,1.0026
CADCHF,20031118,165800,1.0027,1.0030,1.0027,1.0030
CADCHF,20031118,165900,1.0030,1.0031,1.0030,1.0031
CADCHF,20031118,170000,1.0032,1.0032,1.0029,1.0029
CADCHF,20031118,170100,1.0030,1.0030,1.0026,1.0026
CADCHF,20031118,170200,1.0027,1.0029,1.0027,1.0029
CADCHF,20031118,170300,1.0028,1.0028,1.0022,1.0022
CADCHF,20031118,170400,1.0022,1.0030,1.0022,1.0030
CADCHF,20031118,170500,1.0031,1.0034,1.0031,1.0031
CADCHF,20031118,170600,1.0030,1.0030,1.0029,1.0029
CADCHF,20031118,170700,1.0029,1.0032,1.0029,1.0032
CADCHF,20031118,170800,1.0033,1.0034,1.0033,1.0034
CADCHF,20031118,170900,1.0034,1.0034,1.0033,1.0033
CADCHF,20031118,171000,1.0033,1.0033,1.0032,1.0032
CADCHF,20031118,171100,1.0032,1.0032,1.0031,1.0031
CADCHF,20031118,171200,1.0031,1.0031,1.0030,1.0030
CADCHF,20031118,171300,1.0029,1.0029,1.0026,1.0026
CADCHF,20031118,171400,1.0026,1.0029,1.0026,1.0029
CADCHF,20031118,171500,1.0029,1.0029,1.0029,1.0029
CADCHF,20031118,171600,1.0029,1.0030,1.0029,1.0029
CADCHF,20031118,171700,1.0028,1.0029,1.0028,1.0029
CADCHF,20031118,171800,1.0029,1.0033,1.0029,1.0033
CADCHF,20031118,171900,1.0033,1.0034,1.0033,1.0034
CADCHF,20031118,172000,1.0034,1.0034,1.0033,1.0034
CADCHF,20031118,172100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031118,172200,1.0036,1.0039,1.0036,1.0039
CADCHF,20031118,172300,1.0038,1.0038,1.0038,1.0038
CADCHF,20031118,172400,1.0038,1.0038,1.0036,1.0036
CADCHF,20031118,172500,1.0036,1.0038,1.0036,1.0038
CADCHF,20031118,172600,1.0038,1.0039,1.0038,1.0039
CADCHF,20031118,172700,1.0040,1.0041,1.0039,1.0039
CADCHF,20031118,172800,1.0039,1.0039,1.0038,1.0038
CADCHF,20031118,172900,1.0038,1.0038,1.0036,1.0036
CADCHF,20031118,173000,1.0037,1.0038,1.0037,1.0038
CADCHF,20031118,173100,1.0038,1.0041,1.0038,1.0041
CADCHF,20031118,173200,1.0041,1.0041,1.0041,1.0041
CADCHF,20031118,173300,1.0041,1.0041,1.0041,1.0041
CADCHF,20031118,173400,1.0041,1.0043,1.0041,1.0043
CADCHF,20031118,173500,1.0043,1.0043,1.0042,1.0042
CADCHF,20031118,173600,1.0042,1.0042,1.0041,1.0041
CADCHF,20031118,173700,1.0041,1.0041,1.0040,1.0040
CADCHF,20031118,173800,1.0040,1.0040,1.0038,1.0038
CADCHF,20031118,173900,1.0039,1.0039,1.0039,1.0039
CADCHF,20031118,174000,1.0039,1.0041,1.0039,1.0039
CADCHF,20031118,174100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031118,174200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031118,174300,1.0038,1.0039,1.0038,1.0039
CADCHF,20031118,174400,1.0038,1.0038,1.0034,1.0034
CADCHF,20031118,174500,1.0033,1.0033,1.0029,1.0029
CADCHF,20031118,174600,1.0029,1.0029,1.0028,1.0028
CADCHF,20031118,174700,1.0029,1.0029,1.0027,1.0029
CADCHF,20031118,174800,1.0029,1.0029,1.0027,1.0027
CADCHF,20031118,174900,1.0026,1.0027,1.0025,1.0027
CADCHF,20031118,175000,1.0029,1.0029,1.0028,1.0028
CADCHF,20031118,175100,1.0028,1.0028,1.0026,1.0026
CADCHF,20031118,175200,1.0025,1.0025,1.0024,1.0024
CADCHF,20031118,175300,1.0024,1.0024,1.0020,1.0020
CADCHF,20031118,175400,1.0021,1.0021,1.0020,1.0021
CADCHF,20031118,175500,1.0022,1.0026,1.0022,1.0026
CADCHF,20031118,175600,1.0027,1.0027,1.0026,1.0026
CADCHF,20031118,175700,1.0026,1.0026,1.0024,1.0024
CADCHF,20031118,175800,1.0024,1.0026,1.0024,1.0024
CADCHF,20031118,175900,1.0023,1.0024,1.0022,1.0022
CADCHF,20031118,180000,1.0021,1.0021,1.0015,1.0015
CADCHF,20031118,180100,1.0016,1.0022,1.0016,1.0022
CADCHF,20031118,180200,1.0021,1.0026,1.0020,1.0026
CADCHF,20031118,180300,1.0027,1.0028,1.0027,1.0028
CADCHF,20031118,180400,1.0029,1.0029,1.0028,1.0028
CADCHF,20031118,180500,1.0027,1.0027,1.0024,1.0025
CADCHF,20031118,180600,1.0026,1.0028,1.0026,1.0028
CADCHF,20031118,180700,1.0029,1.0031,1.0029,1.0031
CADCHF,20031118,180800,1.0033,1.0033,1.0031,1.0031
CADCHF,20031118,180900,1.0033,1.0036,1.0033,1.0036
CADCHF,20031118,181000,1.0036,1.0036,1.0034,1.0034
CADCHF,20031118,181100,1.0034,1.0034,1.0033,1.0034
CADCHF,20031118,181200,1.0034,1.0034,1.0032,1.0032
CADCHF,20031118,181300,1.0032,1.0032,1.0027,1.0027
CADCHF,20031118,181400,1.0027,1.0028,1.0027,1.0028
CADCHF,20031118,181500,1.0028,1.0028,1.0027,1.0027
CADCHF,20031118,181600,1.0026,1.0026,1.0026,1.0026
CADCHF,20031118,181700,1.0026,1.0027,1.0026,1.0027
CADCHF,20031118,181800,1.0028,1.0029,1.0028,1.0029
CADCHF,20031118,181900,1.0029,1.0029,1.0027,1.0027
CADCHF,20031118,182000,1.0027,1.0027,1.0027,1.0027
CADCHF,20031118,182100,1.0027,1.0027,1.0027,1.0027
CADCHF,20031118,182200,1.0027,1.0029,1.0027,1.0029
CADCHF,20031118,182300,1.0029,1.0029,1.0029,1.0029
CADCHF,20031118,182400,1.0028,1.0028,1.0027,1.0027
CADCHF,20031118,182500,1.0027,1.0028,1.0027,1.0027
CADCHF,20031118,182600,1.0027,1.0027,1.0026,1.0027
CADCHF,20031118,182700,1.0027,1.0028,1.0027,1.0028
CADCHF,20031118,182800,1.0029,1.0031,1.0029,1.0031
CADCHF,20031118,182900,1.0031,1.0032,1.0031,1.0031
CADCHF,20031118,183000,1.0031,1.0031,1.0031,1.0031
CADCHF,20031118,183100,1.0030,1.0030,1.0030,1.0030
CADCHF,20031118,183200,1.0029,1.0029,1.0029,1.0029
CADCHF,20031118,183300,1.0029,1.0029,1.0029,1.0029
CADCHF,20031118,183400,1.0029,1.0031,1.0029,1.0031
CADCHF,20031118,183500,1.0032,1.0033,1.0032,1.0033
CADCHF,20031118,183600,1.0033,1.0034,1.0033,1.0034
CADCHF,20031118,183700,1.0034,1.0035,1.0034,1.0035
CADCHF,20031118,183800,1.0036,1.0036,1.0036,1.0036
CADCHF,20031118,183900,1.0037,1.0038,1.0037,1.0038
CADCHF,20031118,184000,1.0038,1.0038,1.0034,1.0034
CADCHF,20031118,184100,1.0034,1.0034,1.0033,1.0033
CADCHF,20031118,184200,1.0032,1.0032,1.0029,1.0029
CADCHF,20031118,184300,1.0029,1.0029,1.0027,1.0027
CADCHF,20031118,184400,1.0027,1.0027,1.0027,1.0027
CADCHF,20031118,184500,1.0027,1.0029,1.0027,1.0029
CADCHF,20031118,184600,1.0031,1.0034,1.0031,1.0034
CADCHF,20031118,184700,1.0034,1.0036,1.0034,1.0036
CADCHF,20031118,184800,1.0036,1.0036,1.0034,1.0034
CADCHF,20031118,184900,1.0034,1.0036,1.0034,1.0036
CADCHF,20031118,185000,1.0036,1.0036,1.0034,1.0034
CADCHF,20031118,185100,1.0033,1.0033,1.0031,1.0031
CADCHF,20031118,185200,1.0031,1.0032,1.0028,1.0028
CADCHF,20031118,185300,1.0027,1.0027,1.0026,1.0027
CADCHF,20031118,185400,1.0027,1.0028,1.0026,1.0026
CADCHF,20031118,185500,1.0025,1.0025,1.0020,1.0020
CADCHF,20031118,185600,1.0020,1.0020,1.0020,1.0020
CADCHF,20031118,185700,1.0021,1.0024,1.0021,1.0022
CADCHF,20031118,185800,1.0020,1.0020,1.0017,1.0017
CADCHF,20031118,185900,1.0018,1.0020,1.0018,1.0018
CADCHF,20031118,190000,1.0019,1.0019,1.0017,1.0017
CADCHF,20031118,190100,1.0017,1.0019,1.0017,1.0019
CADCHF,20031118,190200,1.0017,1.0017,1.0015,1.0016
CADCHF,20031118,190300,1.0016,1.0017,1.0016,1.0017
CADCHF,20031118,190400,1.0017,1.0017,1.0017,1.0017
CADCHF,20031118,190500,1.0016,1.0016,1.0010,1.0010
CADCHF,20031118,190600,1.0008,1.0010,1.0006,1.0006
CADCHF,20031118,190700,1.0007,1.0008,1.0007,1.0008
CADCHF,20031118,190800,1.0007,1.0008,1.0006,1.0008
CADCHF,20031118,190900,1.0009,1.0015,1.0009,1.0015
CADCHF,20031118,191000,1.0014,1.0014,1.0011,1.0011
CADCHF,20031118,191100,1.0011,1.0013,1.0011,1.0013
CADCHF,20031118,191200,1.0013,1.0014,1.0011,1.0011
CADCHF,20031118,191300,1.0010,1.0011,1.0010,1.0010
CADCHF,20031118,191400,1.0009,1.0009,1.0006,1.0006
CADCHF,20031118,191500,1.0006,1.0006,1.0004,1.0004
CADCHF,20031118,191600,1.0003,1.0005,1.0001,1.0005
CADCHF,20031118,191700,1.0006,1.0011,1.0006,1.0006
CADCHF,20031118,191800,1.0004,1.0006,1.0003,1.0003
CADCHF,20031118,191900,1.0001,1.0001,0.9994,0.9994
CADCHF,20031118,192000,0.9992,0.9994,0.9992,0.9992
CADCHF,20031118,192100,0.9991,0.9991,0.9986,0.9986
CADCHF,20031118,192200,0.9985,0.9985,0.9980,0.9980
CADCHF,20031118,192300,0.9979,0.9979,0.9963,0.9967
CADCHF,20031118,192400,0.9966,0.9966,0.9963,0.9965
CADCHF,20031118,192500,0.9966,0.9974,0.9966,0.9973
CADCHF,20031118,192600,0.9972,0.9980,0.9971,0.9979
CADCHF,20031118,192700,0.9980,0.9985,0.9980,0.9981
CADCHF,20031118,192800,0.9982,0.9982,0.9979,0.9979
CADCHF,20031118,192900,0.9980,0.9981,0.9978,0.9980
CADCHF,20031118,193000,0.9981,0.9984,0.9981,0.9984
CADCHF,20031118,193100,0.9983,0.9983,0.9981,0.9981
CADCHF,20031118,193200,0.9980,0.9980,0.9980,0.9980
CADCHF,20031118,193300,0.9980,0.9980,0.9978,0.9979
CADCHF,20031118,193400,0.9980,0.9981,0.9980,0.9980
CADCHF,20031118,193500,0.9979,0.9979,0.9977,0.9978
CADCHF,20031118,193600,0.9978,0.9978,0.9972,0.9972
CADCHF,20031118,193700,0.9972,0.9972,0.9970,0.9972
CADCHF,20031118,193800,0.9972,0.9972,0.9971,0.9972
CADCHF,20031118,193900,0.9973,0.9973,0.9972,0.9972
CADCHF,20031118,194000,0.9972,0.9972,0.9971,0.9971
CADCHF,20031118,194100,0.9969,0.9971,0.9966,0.9971
CADCHF,20031118,194200,0.9972,0.9976,0.9972,0.9976
CADCHF,20031118,194300,0.9977,0.9979,0.9977,0.9977
CADCHF,20031118,194400,0.9977,0.9978,0.9977,0.9978
CADCHF,20031118,194500,0.9977,0.9977,0.9972,0.9972
CADCHF,20031118,194600,0.9970,0.9973,0.9969,0.9973
CADCHF,20031118,194700,0.9974,0.9979,0.9974,0.9979
CADCHF,20031118,194800,0.9980,0.9980,0.9977,0.9977
CADCHF,20031118,194900,0.9976,0.9976,0.9974,0.9974
CADCHF,20031118,195000,0.9974,0.9975,0.9974,0.9975
CADCHF,20031118,195100,0.9976,0.9980,0.9976,0.9979
CADCHF,20031118,195200,0.9978,0.9978,0.9976,0.9976
CADCHF,20031118,195300,0.9975,0.9975,0.9973,0.9973
CADCHF,20031118,195400,0.9973,0.9976,0.9973,0.9976
CADCHF,20031118,195500,0.9977,0.9977,0.9973,0.9973
CADCHF,20031118,195600,0.9973,0.9973,0.9973,0.9973
CADCHF,20031118,195700,0.9974,0.9974,0.9972,0.9972
CADCHF,20031118,195800,0.9971,0.9971,0.9969,0.9969
CADCHF,20031118,195900,0.9969,0.9973,0.9967,0.9973
CADCHF,20031118,200000,0.9974,0.9977,0.9974,0.9975
CADCHF,20031118,200100,0.9976,0.9976,0.9976,0.9976
CADCHF,20031118,200200,0.9975,0.9975,0.9967,0.9967
CADCHF,20031118,200300,0.9966,0.9966,0.9964,0.9964
CADCHF,20031118,200400,0.9963,0.9970,0.9963,0.9969
CADCHF,20031118,200500,0.9968,0.9968,0.9962,0.9962
CADCHF,20031118,200600,0.9963,0.9966,0.9963,0.9966
CADCHF,20031118,200700,0.9967,0.9970,0.9967,0.9970
CADCHF,20031118,200800,0.9971,0.9972,0.9970,0.9970
CADCHF,20031118,200900,0.9971,0.9973,0.9971,0.9973
CADCHF,20031118,201000,0.9973,0.9973,0.9971,0.9971
CADCHF,20031118,201100,0.9972,0.9974,0.9972,0.9974
CADCHF,20031118,201200,0.9974,0.9974,0.9974,0.9974
CADCHF,20031118,201300,0.9974,0.9974,0.9973,0.9973
CADCHF,20031118,201400,0.9973,0.9973,0.9972,0.9972
CADCHF,20031118,201500,0.9971,0.9972,0.9970,0.9972
CADCHF,20031118,201600,0.9973,0.9974,0.9973,0.9974
CADCHF,20031118,201700,0.9975,0.9979,0.9975,0.9979
CADCHF,20031118,201800,0.9979,0.9979,0.9977,0.9977
CADCHF,20031118,201900,0.9977,0.9977,0.9976,0.9976
CADCHF,20031118,202000,0.9976,0.9979,0.9976,0.9979
CADCHF,20031118,202100,0.9978,0.9979,0.9977,0.9979
CADCHF,20031118,202200,0.9980,0.9980,0.9978,0.9978
CADCHF,20031118,202300,0.9977,0.9977,0.9976,0.9976
CADCHF,20031118,202400,0.9976,0.9977,0.9976,0.9977
CADCHF,20031118,202500,0.9977,0.9977,0.9977,0.9977
CADCHF,20031118,202600,0.9977,0.9980,0.9977,0.9980
CADCHF,20031118,202700,0.9980,0.9980,0.9980,0.9980
CADCHF,20031118,202800,0.9979,0.9979,0.9974,0.9976
CADCHF,20031118,202900,0.9975,0.9975,0.9973,0.9973
CADCHF,20031118,203000,0.9973,0.9974,0.9973,0.9974
CADCHF,20031118,203100,0.9973,0.9973,0.9973,0.9973
CADCHF,20031118,203200,0.9973,0.9973,0.9972,0.9972
CADCHF,20031118,203300,0.9971,0.9971,0.9966,0.9967
CADCHF,20031118,203400,0.9969,0.9969,0.9965,0.9967
CADCHF,20031118,203500,0.9968,0.9971,0.9968,0.9971
CADCHF,20031118,203600,0.9972,0.9973,0.9972,0.9973
CADCHF,20031118,203700,0.9973,0.9974,0.9973,0.9973
CADCHF,20031118,203800,0.9972,0.9972,0.9972,0.9972
CADCHF,20031118,203900,0.9971,0.9971,0.9970,0.9970
CADCHF,20031118,204000,0.9970,0.9970,0.9969,0.9969
CADCHF,20031118,204100,0.9968,0.9968,0.9965,0.9966
CADCHF,20031118,204200,0.9966,0.9967,0.9965,0.9967
CADCHF,20031118,204300,0.9967,0.9967,0.9966,0.9967
CADCHF,20031118,204400,0.9966,0.9966,0.9965,0.9965
CADCHF,20031118,204500,0.9965,0.9965,0.9964,0.9964
CADCHF,20031118,204600,0.9963,0.9963,0.9961,0.9961
CADCHF,20031118,204700,0.9961,0.9963,0.9961,0.9963
CADCHF,20031118,204800,0.9964,0.9965,0.9963,0.9963
CADCHF,20031118,204900,0.9963,0.9963,0.9961,0.9961
CADCHF,20031118,205000,0.9962,0.9963,0.9962,0.9962
CADCHF,20031118,205100,0.9962,0.9963,0.9962,0.9963
CADCHF,20031118,205200,0.9963,0.9965,0.9963,0.9965
CADCHF,20031118,205300,0.9966,0.9966,0.9965,0.9965
CADCHF,20031118,205400,0.9965,0.9965,0.9964,0.9964
CADCHF,20031118,205500,0.9964,0.9967,0.9964,0.9967
CADCHF,20031118,205600,0.9968,0.9969,0.9968,0.9969
CADCHF,20031118,205700,0.9969,0.9969,0.9967,0.9967
CADCHF,20031118,205800,0.9967,0.9967,0.9966,0.9967
CADCHF,20031118,205900,0.9967,0.9968,0.9967,0.9967
CADCHF,20031118,210000,0.9966,0.9966,0.9963,0.9963
CADCHF,20031118,210100,0.9962,0.9962,0.9961,0.9961
CADCHF,20031118,210200,0.9961,0.9961,0.9961,0.9961
CADCHF,20031118,210300,0.9958,0.9958,0.9956,0.9956
CADCHF,20031118,210400,0.9957,0.9958,0.9957,0.9958
CADCHF,20031118,210500,0.9958,0.9962,0.9958,0.9962
CADCHF,20031118,210600,0.9962,0.9962,0.9962,0.9962
CADCHF,20031118,210700,0.9961,0.9961,0.9961,0.9961
CADCHF,20031118,210800,0.9961,0.9961,0.9959,0.9959
CADCHF,20031118,210900,0.9959,0.9961,0.9959,0.9961
CADCHF,20031118,211000,0.9961,0.9961,0.9961,0.9961
CADCHF,20031118,211100,0.9961,0.9961,0.9961,0.9961
CADCHF,20031118,211200,0.9961,0.9961,0.9961,0.9961
CADCHF,20031118,211300,0.9961,0.9961,0.9961,0.9961
CADCHF,20031118,211400,0.9962,0.9962,0.9962,0.9962
CADCHF,20031118,211500,0.9962,0.9962,0.9959,0.9959
CADCHF,20031118,211600,0.9959,0.9959,0.9959,0.9959
CADCHF,20031118,211700,0.9958,0.9958,0.9958,0.9958
CADCHF,20031118,211800,0.9958,0.9961,0.9958,0.9961
CADCHF,20031118,211900,0.9961,0.9961,0.9961,0.9961
CADCHF,20031118,212000,0.9961,0.9962,0.9961,0.9962
CADCHF,20031118,212100,0.9962,0.9962,0.9961,0.9961
CADCHF,20031118,212200,0.9961,0.9961,0.9961,0.9961
CADCHF,20031118,212300,0.9961,0.9961,0.9961,0.9961
CADCHF,20031118,212400,0.9957,0.9957,0.9957,0.9957
CADCHF,20031118,212500,0.9956,0.9956,0.9956,0.9956
CADCHF,20031118,212600,0.9956,0.9956,0.9955,0.9955
CADCHF,20031118,212700,0.9955,0.9956,0.9955,0.9956
CADCHF,20031118,212800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031118,212900,0.9957,0.9958,0.9957,0.9958
CADCHF,20031118,213000,0.9958,0.9959,0.9958,0.9958
CADCHF,20031118,213100,0.9958,0.9958,0.9957,0.9957
CADCHF,20031118,213200,0.9957,0.9957,0.9957,0.9957
CADCHF,20031118,213300,0.9957,0.9957,0.9957,0.9957
CADCHF,20031118,213400,0.9956,0.9956,0.9956,0.9956
CADCHF,20031118,213500,0.9955,0.9956,0.9955,0.9956
CADCHF,20031118,213600,0.9955,0.9955,0.9954,0.9954
CADCHF,20031118,213700,0.9953,0.9953,0.9952,0.9952
CADCHF,20031118,213800,0.9952,0.9952,0.9952,0.9952
CADCHF,20031118,213900,0.9952,0.9953,0.9952,0.9953
CADCHF,20031118,214000,0.9953,0.9953,0.9953,0.9953
CADCHF,20031118,214100,0.9954,0.9954,0.9954,0.9954
CADCHF,20031118,214200,0.9954,0.9956,0.9954,0.9956
CADCHF,20031118,214300,0.9956,0.9956,0.9956,0.9956
CADCHF,20031118,214400,0.9956,0.9956,0.9956,0.9956
CADCHF,20031118,214500,0.9956,0.9956,0.9955,0.9955
CADCHF,20031118,214600,0.9954,0.9954,0.9954,0.9954
CADCHF,20031118,214700,0.9954,0.9954,0.9951,0.9951
CADCHF,20031118,214800,0.9951,0.9951,0.9951,0.9951
CADCHF,20031118,214900,0.9952,0.9952,0.9952,0.9952
CADCHF,20031118,215000,0.9951,0.9951,0.9951,0.9951
CADCHF,20031118,215100,0.9951,0.9951,0.9951,0.9951
CADCHF,20031118,215200,0.9951,0.9951,0.9950,0.9950
CADCHF,20031118,215300,0.9950,0.9950,0.9948,0.9948
CADCHF,20031118,215400,0.9948,0.9948,0.9947,0.9947
CADCHF,20031118,215500,0.9946,0.9948,0.9946,0.9948
CADCHF,20031118,215600,0.9948,0.9951,0.9948,0.9951
CADCHF,20031118,215700,0.9951,0.9951,0.9951,0.9951
CADCHF,20031118,215800,0.9952,0.9954,0.9952,0.9954
CADCHF,20031118,215900,0.9955,0.9956,0.9955,0.9956
CADCHF,20031118,220000,0.9956,0.9956,0.9956,0.9956
CADCHF,20031118,220100,0.9956,0.9956,0.9955,0.9955
CADCHF,20031118,220200,0.9955,0.9955,0.9955,0.9955
CADCHF,20031118,220300,0.9954,0.9957,0.9954,0.9957
CADCHF,20031118,220400,0.9959,0.9961,0.9954,0.9954
CADCHF,20031118,220500,0.9955,0.9962,0.9955,0.9962
CADCHF,20031118,220600,0.9963,0.9963,0.9963,0.9963
CADCHF,20031118,220700,0.9963,0.9966,0.9963,0.9966
CADCHF,20031118,220800,0.9967,0.9969,0.9964,0.9964
CADCHF,20031118,220900,0.9964,0.9964,0.9964,0.9964
CADCHF,20031118,221000,0.9963,0.9963,0.9963,0.9963
CADCHF,20031118,221100,0.9963,0.9963,0.9963,0.9963
CADCHF,20031118,221200,0.9963,0.9964,0.9963,0.9964
CADCHF,20031118,221300,0.9964,0.9964,0.9962,0.9962
CADCHF,20031118,221400,0.9961,0.9961,0.9961,0.9961
CADCHF,20031118,221500,0.9961,0.9961,0.9961,0.9961
CADCHF,20031118,221600,0.9961,0.9961,0.9961,0.9961
CADCHF,20031118,221700,0.9961,0.9961,0.9961,0.9961
CADCHF,20031118,221800,0.9961,0.9961,0.9961,0.9961
CADCHF,20031118,221900,0.9961,0.9962,0.9961,0.9962
CADCHF,20031118,222000,0.9961,0.9962,0.9961,0.9962
CADCHF,20031118,222100,0.9961,0.9962,0.9961,0.9962
CADCHF,20031118,222200,0.9962,0.9962,0.9962,0.9962
CADCHF,20031118,222300,0.9963,0.9964,0.9963,0.9964
CADCHF,20031118,222400,0.9965,0.9965,0.9965,0.9965
CADCHF,20031118,222500,0.9964,0.9964,0.9963,0.9963
CADCHF,20031118,222600,0.9963,0.9963,0.9963,0.9963
CADCHF,20031118,222700,0.9963,0.9963,0.9963,0.9963
CADCHF,20031118,222800,0.9963,0.9963,0.9960,0.9960
CADCHF,20031118,222900,0.9960,0.9960,0.9960,0.9960
CADCHF,20031118,223000,0.9960,0.9960,0.9960,0.9960
CADCHF,20031118,223100,0.9960,0.9960,0.9960,0.9960
CADCHF,20031118,223200,0.9960,0.9960,0.9960,0.9960
CADCHF,20031118,223300,0.9960,0.9963,0.9960,0.9962
CADCHF,20031118,223400,0.9962,0.9962,0.9962,0.9962
CADCHF,20031118,223500,0.9961,0.9961,0.9960,0.9960
CADCHF,20031118,223600,0.9960,0.9960,0.9960,0.9960
CADCHF,20031118,223700,0.9960,0.9960,0.9960,0.9960
CADCHF,20031118,223800,0.9959,0.9959,0.9956,0.9956
CADCHF,20031118,223900,0.9955,0.9956,0.9954,0.9956
CADCHF,20031118,224000,0.9957,0.9959,0.9957,0.9959
CADCHF,20031118,224100,0.9959,0.9959,0.9957,0.9957
CADCHF,20031118,224200,0.9957,0.9957,0.9957,0.9957
CADCHF,20031118,224300,0.9956,0.9956,0.9956,0.9956
CADCHF,20031118,224400,0.9956,0.9956,0.9956,0.9956
CADCHF,20031118,224500,0.9956,0.9956,0.9954,0.9954
CADCHF,20031118,224600,0.9952,0.9954,0.9952,0.9954
CADCHF,20031118,224700,0.9954,0.9954,0.9954,0.9954
CADCHF,20031118,224800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031118,224900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031118,225000,0.9956,0.9956,0.9956,0.9956
CADCHF,20031118,225100,0.9956,0.9956,0.9956,0.9956
CADCHF,20031118,225200,0.9956,0.9956,0.9952,0.9952
CADCHF,20031118,225300,0.9951,0.9951,0.9950,0.9950
CADCHF,20031118,225400,0.9950,0.9950,0.9950,0.9950
CADCHF,20031118,225500,0.9950,0.9950,0.9950,0.9950
CADCHF,20031118,225600,0.9950,0.9952,0.9949,0.9952
CADCHF,20031118,225700,0.9951,0.9951,0.9948,0.9948
CADCHF,20031118,225800,0.9948,0.9948,0.9947,0.9947
CADCHF,20031118,225900,0.9947,0.9947,0.9947,0.9947
CADCHF,20031118,230000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031118,230100,0.9944,0.9944,0.9942,0.9942
CADCHF,20031118,230200,0.9942,0.9943,0.9942,0.9943
CADCHF,20031118,230300,0.9943,0.9943,0.9943,0.9943
CADCHF,20031118,230400,0.9943,0.9944,0.9943,0.9944
CADCHF,20031118,230500,0.9944,0.9944,0.9942,0.9942
CADCHF,20031118,230600,0.9941,0.9941,0.9939,0.9939
CADCHF,20031118,230700,0.9939,0.9939,0.9939,0.9939
CADCHF,20031118,230800,0.9936,0.9936,0.9936,0.9936
CADCHF,20031118,230900,0.9936,0.9936,0.9936,0.9936
CADCHF,20031118,231000,0.9936,0.9936,0.9936,0.9936
CADCHF,20031118,231100,0.9936,0.9937,0.9936,0.9937
CADCHF,20031118,231200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031118,231300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031118,231400,0.9937,0.9937,0.9937,0.9937
CADCHF,20031118,231500,0.9937,0.9939,0.9937,0.9939
CADCHF,20031118,231600,0.9940,0.9940,0.9940,0.9940
CADCHF,20031118,231700,0.9940,0.9941,0.9940,0.9941
CADCHF,20031118,231800,0.9942,0.9942,0.9942,0.9942
CADCHF,20031118,231900,0.9942,0.9942,0.9942,0.9942
CADCHF,20031118,232000,0.9942,0.9944,0.9942,0.9944
CADCHF,20031118,232100,0.9944,0.9944,0.9944,0.9944
CADCHF,20031118,232200,0.9944,0.9945,0.9944,0.9945
CADCHF,20031118,232300,0.9945,0.9945,0.9945,0.9945
CADCHF,20031118,232400,0.9945,0.9945,0.9945,0.9945
CADCHF,20031118,232500,0.9945,0.9948,0.9945,0.9948
CADCHF,20031118,232600,0.9948,0.9950,0.9948,0.9950
CADCHF,20031118,232700,0.9950,0.9950,0.9950,0.9950
CADCHF,20031118,232800,0.9950,0.9950,0.9948,0.9948
CADCHF,20031118,232900,0.9948,0.9948,0.9948,0.9948
CADCHF,20031118,233000,0.9948,0.9948,0.9945,0.9945
CADCHF,20031118,233100,0.9945,0.9945,0.9945,0.9945
CADCHF,20031118,233200,0.9945,0.9945,0.9945,0.9945
CADCHF,20031118,233300,0.9945,0.9946,0.9945,0.9946
CADCHF,20031118,233400,0.9946,0.9946,0.9946,0.9946
CADCHF,20031118,233500,0.9946,0.9947,0.9946,0.9947
CADCHF,20031118,233600,0.9947,0.9947,0.9947,0.9947
CADCHF,20031118,233700,0.9947,0.9947,0.9947,0.9947
CADCHF,20031118,233800,0.9947,0.9949,0.9947,0.9949
CADCHF,20031118,233900,0.9950,0.9950,0.9949,0.9949
CADCHF,20031118,234000,0.9948,0.9948,0.9948,0.9948
CADCHF,20031118,234100,0.9948,0.9948,0.9947,0.9947
CADCHF,20031118,234200,0.9948,0.9949,0.9948,0.9949
CADCHF,20031118,234300,0.9949,0.9949,0.9947,0.9947
CADCHF,20031118,234400,0.9946,0.9946,0.9941,0.9941
CADCHF,20031118,234500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031118,234600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031118,234700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031118,234800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031118,234900,0.9941,0.9941,0.9937,0.9937
CADCHF,20031118,235000,0.9937,0.9937,0.9937,0.9937
CADCHF,20031118,235100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031118,235200,0.9937,0.9940,0.9937,0.9940
CADCHF,20031118,235300,0.9940,0.9940,0.9940,0.9940
CADCHF,20031118,235400,0.9939,0.9939,0.9938,0.9938
CADCHF,20031118,235500,0.9938,0.9938,0.9938,0.9938
CADCHF,20031118,235600,0.9937,0.9937,0.9935,0.9935
CADCHF,20031118,235700,0.9935,0.9936,0.9935,0.9936
CADCHF,20031118,235800,0.9936,0.9937,0.9936,0.9937
CADCHF,20031118,235900,0.9937,0.9937,0.9937,0.9937
CADCHF,20031119,000000,0.9937,0.9937,0.9937,0.9937
CADJPY,20031118,000100,82.99,82.99,82.99,82.99
CADJPY,20031118,000200,82.99,82.99,82.99,82.99
CADJPY,20031118,000300,82.99,82.99,82.99,82.99
CADJPY,20031118,000400,82.99,83.01,82.99,83.01
CADJPY,20031118,000500,83.01,83.01,83.01,83.01
CADJPY,20031118,000600,83.01,83.01,83.01,83.01
CADJPY,20031118,000700,83.01,83.01,83.01,83.01
CADJPY,20031118,000800,83.00,83.00,82.99,82.99
CADJPY,20031118,000900,82.99,83.00,82.99,83.00
CADJPY,20031118,001000,83.00,83.00,83.00,83.00
CADJPY,20031118,001100,83.00,83.00,83.00,83.00
CADJPY,20031118,001200,83.00,83.00,83.00,83.00
CADJPY,20031118,001300,83.04,83.04,83.04,83.04
CADJPY,20031118,001400,83.05,83.05,83.01,83.02
CADJPY,20031118,001500,83.02,83.03,83.02,83.03
CADJPY,20031118,001600,83.03,83.04,83.03,83.04
CADJPY,20031118,001700,83.04,83.04,83.04,83.04
CADJPY,20031118,001800,83.04,83.04,83.03,83.03
CADJPY,20031118,001900,83.03,83.05,83.03,83.05
CADJPY,20031118,002000,83.06,83.08,83.06,83.08
CADJPY,20031118,002100,83.08,83.08,83.08,83.08
CADJPY,20031118,002200,83.08,83.08,83.07,83.07
CADJPY,20031118,002300,83.07,83.07,83.07,83.07
CADJPY,20031118,002400,83.07,83.07,83.07,83.07
CADJPY,20031118,002500,83.07,83.07,83.07,83.07
CADJPY,20031118,002600,83.07,83.07,83.07,83.07
CADJPY,20031118,002700,83.07,83.07,83.05,83.05
CADJPY,20031118,002800,83.05,83.05,83.03,83.03
CADJPY,20031118,002900,83.03,83.05,83.03,83.05
CADJPY,20031118,003000,83.04,83.04,83.01,83.01
CADJPY,20031118,003100,83.00,83.02,83.00,83.02
CADJPY,20031118,003200,83.03,83.03,83.02,83.02
CADJPY,20031118,003300,83.02,83.02,83.02,83.02
CADJPY,20031118,003400,83.02,83.02,83.02,83.02
CADJPY,20031118,003500,83.02,83.02,83.00,83.00
CADJPY,20031118,003600,82.99,82.99,82.99,82.99
CADJPY,20031118,003700,82.99,83.00,82.99,83.00
CADJPY,20031118,003800,83.00,83.00,82.98,82.98
CADJPY,20031118,003900,82.97,82.97,82.96,82.96
CADJPY,20031118,004000,82.95,82.95,82.94,82.94
CADJPY,20031118,004100,82.94,82.94,82.94,82.94
CADJPY,20031118,004200,82.94,82.94,82.92,82.92
CADJPY,20031118,004300,82.92,82.92,82.92,82.92
CADJPY,20031118,004400,82.92,82.92,82.90,82.90
CADJPY,20031118,004500,82.90,82.91,82.90,82.91
CADJPY,20031118,004600,82.91,82.91,82.91,82.91
CADJPY,20031118,004700,82.91,82.91,82.91,82.91
CADJPY,20031118,004800,82.91,82.92,82.91,82.92
CADJPY,20031118,004900,82.92,82.92,82.92,82.92
CADJPY,20031118,005000,82.94,82.94,82.94,82.94
CADJPY,20031118,005100,82.94,82.94,82.94,82.94
CADJPY,20031118,005200,82.94,82.94,82.93,82.93
CADJPY,20031118,005300,82.94,82.95,82.94,82.95
CADJPY,20031118,005400,82.96,82.96,82.96,82.96
CADJPY,20031118,005500,82.96,82.96,82.96,82.96
CADJPY,20031118,005600,82.96,82.96,82.94,82.96
CADJPY,20031118,005700,82.96,82.96,82.94,82.94
CADJPY,20031118,005800,82.94,82.94,82.94,82.94
CADJPY,20031118,005900,82.94,82.94,82.94,82.94
CADJPY,20031118,010000,82.94,82.94,82.92,82.92
CADJPY,20031118,010100,82.92,82.92,82.91,82.91
CADJPY,20031118,010200,82.91,82.91,82.91,82.91
CADJPY,20031118,010300,82.91,82.91,82.91,82.91
CADJPY,20031118,010400,82.91,82.91,82.91,82.91
CADJPY,20031118,010500,82.91,82.91,82.91,82.91
CADJPY,20031118,010600,82.91,82.91,82.90,82.90
CADJPY,20031118,010700,82.90,82.91,82.90,82.91
CADJPY,20031118,010800,82.91,82.92,82.91,82.92
CADJPY,20031118,010900,82.92,82.92,82.92,82.92
CADJPY,20031118,011000,82.92,82.94,82.92,82.94
CADJPY,20031118,011100,82.94,82.96,82.94,82.96
CADJPY,20031118,011200,82.96,82.96,82.96,82.96
CADJPY,20031118,011300,82.99,82.99,82.99,82.99
CADJPY,20031118,011400,82.99,82.99,82.99,82.99
CADJPY,20031118,011500,82.99,83.01,82.99,83.01
CADJPY,20031118,011600,83.01,83.01,83.01,83.01
CADJPY,20031118,011700,83.01,83.02,83.01,83.02
CADJPY,20031118,011800,83.02,83.02,83.01,83.01
CADJPY,20031118,011900,83.00,83.00,83.00,83.00
CADJPY,20031118,012000,83.00,83.00,83.00,83.00
CADJPY,20031118,012100,82.99,82.99,82.99,82.99
CADJPY,20031118,012200,82.99,82.99,82.99,82.99
CADJPY,20031118,012300,82.99,82.99,82.99,82.99
CADJPY,20031118,012400,82.99,82.99,82.99,82.99
CADJPY,20031118,012500,82.99,83.00,82.99,83.00
CADJPY,20031118,012600,83.00,83.00,83.00,83.00
CADJPY,20031118,012700,83.00,83.00,82.99,82.99
CADJPY,20031118,012800,82.99,82.99,82.99,82.99
CADJPY,20031118,012900,82.99,82.99,82.97,82.97
CADJPY,20031118,013000,82.97,82.97,82.97,82.97
CADJPY,20031118,013100,83.00,83.00,82.97,82.97
CADJPY,20031118,013200,82.97,82.97,82.96,82.96
CADJPY,20031118,013300,82.96,82.96,82.94,82.94
CADJPY,20031118,013400,82.94,82.94,82.94,82.94
CADJPY,20031118,013500,82.94,82.94,82.89,82.89
CADJPY,20031118,013600,82.88,82.88,82.88,82.88
CADJPY,20031118,013700,82.88,82.88,82.87,82.87
CADJPY,20031118,013800,82.87,82.87,82.86,82.86
CADJPY,20031118,013900,82.85,82.85,82.83,82.83
CADJPY,20031118,014000,82.82,82.82,82.82,82.82
CADJPY,20031118,014100,82.82,82.82,82.81,82.81
CADJPY,20031118,014200,82.81,82.81,82.77,82.77
CADJPY,20031118,014300,82.76,82.76,82.75,82.75
CADJPY,20031118,014400,82.74,82.74,82.63,82.64
CADJPY,20031118,014500,82.65,82.68,82.65,82.68
CADJPY,20031118,014600,82.67,82.67,82.66,82.67
CADJPY,20031118,014700,82.67,82.68,82.67,82.68
CADJPY,20031118,014800,82.68,82.68,82.68,82.68
CADJPY,20031118,014900,82.68,82.68,82.68,82.68
CADJPY,20031118,015000,82.68,82.68,82.66,82.66
CADJPY,20031118,015100,82.66,82.66,82.65,82.66
CADJPY,20031118,015200,82.67,82.67,82.67,82.67
CADJPY,20031118,015300,82.68,82.69,82.68,82.69
CADJPY,20031118,015400,82.69,82.70,82.69,82.70
CADJPY,20031118,015500,82.70,82.70,82.70,82.70
CADJPY,20031118,015600,82.71,82.71,82.71,82.71
CADJPY,20031118,015700,82.71,82.71,82.71,82.71
CADJPY,20031118,015800,82.71,82.73,82.71,82.73
CADJPY,20031118,015900,82.72,82.72,82.71,82.71
CADJPY,20031118,020000,82.70,82.73,82.70,82.73
CADJPY,20031118,020100,82.73,82.73,82.73,82.73
CADJPY,20031118,020200,82.73,82.73,82.73,82.73
CADJPY,20031118,020300,82.73,82.73,82.72,82.72
CADJPY,20031118,020400,82.71,82.71,82.71,82.71
CADJPY,20031118,020500,82.70,82.70,82.69,82.69
CADJPY,20031118,020600,82.70,82.70,82.70,82.70
CADJPY,20031118,020700,82.70,82.70,82.70,82.70
CADJPY,20031118,020800,82.70,82.70,82.70,82.70
CADJPY,20031118,020900,82.70,82.72,82.70,82.72
CADJPY,20031118,021000,82.74,82.74,82.71,82.71
CADJPY,20031118,021100,82.72,82.72,82.71,82.71
CADJPY,20031118,021200,82.71,82.71,82.71,82.71
CADJPY,20031118,021300,82.71,82.71,82.71,82.71
CADJPY,20031118,021400,82.71,82.71,82.69,82.69
CADJPY,20031118,021500,82.69,82.69,82.69,82.69
CADJPY,20031118,021600,82.72,82.74,82.72,82.74
CADJPY,20031118,021700,82.75,82.75,82.74,82.74
CADJPY,20031118,021800,82.74,82.74,82.71,82.71
CADJPY,20031118,021900,82.71,82.71,82.71,82.71
CADJPY,20031118,022000,82.73,82.74,82.73,82.74
CADJPY,20031118,022100,82.74,82.74,82.74,82.74
CADJPY,20031118,022200,82.75,82.75,82.74,82.74
CADJPY,20031118,022300,82.74,82.74,82.74,82.74
CADJPY,20031118,022400,82.74,82.74,82.72,82.72
CADJPY,20031118,022500,82.72,82.72,82.72,82.72
CADJPY,20031118,022600,82.72,82.73,82.72,82.73
CADJPY,20031118,022700,82.73,82.73,82.72,82.73
CADJPY,20031118,022800,82.73,82.73,82.73,82.73
CADJPY,20031118,022900,82.73,82.73,82.73,82.73
CADJPY,20031118,023000,82.74,82.74,82.74,82.74
CADJPY,20031118,023100,82.74,82.74,82.74,82.74
CADJPY,20031118,023200,82.75,82.75,82.74,82.74
CADJPY,20031118,023300,82.74,82.74,82.73,82.73
CADJPY,20031118,023400,82.72,82.73,82.72,82.73
CADJPY,20031118,023500,82.74,82.74,82.74,82.74
CADJPY,20031118,023600,82.74,82.75,82.74,82.75
CADJPY,20031118,023700,82.75,82.75,82.75,82.75
CADJPY,20031118,023800,82.75,82.75,82.75,82.75
CADJPY,20031118,023900,82.75,82.75,82.75,82.75
CADJPY,20031118,024000,82.76,82.76,82.76,82.76
CADJPY,20031118,024100,82.76,82.76,82.75,82.75
CADJPY,20031118,024200,82.75,82.75,82.74,82.74
CADJPY,20031118,024300,82.74,82.74,82.74,82.74
CADJPY,20031118,024400,82.74,82.74,82.74,82.74
CADJPY,20031118,024500,82.74,82.74,82.74,82.74
CADJPY,20031118,024600,82.74,82.74,82.74,82.74
CADJPY,20031118,024700,82.74,82.74,82.74,82.74
CADJPY,20031118,024800,82.74,82.74,82.74,82.74
CADJPY,20031118,024900,82.74,82.77,82.74,82.77
CADJPY,20031118,025000,82.78,82.78,82.76,82.76
CADJPY,20031118,025100,82.76,82.76,82.76,82.76
CADJPY,20031118,025200,82.76,82.76,82.76,82.76
CADJPY,20031118,025300,82.76,82.76,82.76,82.76
CADJPY,20031118,025400,82.76,82.85,82.76,82.85
CADJPY,20031118,025500,82.85,82.85,82.85,82.85
CADJPY,20031118,025600,82.85,82.85,82.84,82.84
CADJPY,20031118,025700,82.84,82.85,82.84,82.85
CADJPY,20031118,025800,82.85,82.85,82.83,82.83
CADJPY,20031118,025900,82.83,82.83,82.81,82.81
CADJPY,20031118,030000,82.81,82.81,82.81,82.81
CADJPY,20031118,030100,82.81,82.81,82.81,82.81
CADJPY,20031118,030200,82.80,82.81,82.80,82.81
CADJPY,20031118,030300,82.81,82.81,82.81,82.81
CADJPY,20031118,030400,82.81,82.81,82.81,82.81
CADJPY,20031118,030500,82.81,82.81,82.81,82.81
CADJPY,20031118,030600,82.81,82.81,82.81,82.81
CADJPY,20031118,030700,82.81,82.81,82.79,82.79
CADJPY,20031118,030800,82.79,82.79,82.77,82.77
CADJPY,20031118,030900,82.77,82.78,82.77,82.78
CADJPY,20031118,031000,82.78,82.78,82.78,82.78
CADJPY,20031118,031100,82.78,82.78,82.78,82.78
CADJPY,20031118,031200,82.78,82.78,82.78,82.78
CADJPY,20031118,031300,82.78,82.81,82.78,82.81
CADJPY,20031118,031400,82.80,82.80,82.79,82.79
CADJPY,20031118,031500,82.78,82.81,82.78,82.81
CADJPY,20031118,031600,82.81,82.81,82.81,82.81
CADJPY,20031118,031700,82.81,82.81,82.79,82.79
CADJPY,20031118,031800,82.79,82.80,82.79,82.80
CADJPY,20031118,031900,82.80,82.80,82.80,82.80
CADJPY,20031118,032000,82.80,82.80,82.80,82.80
CADJPY,20031118,032100,82.80,82.80,82.80,82.80
CADJPY,20031118,032200,82.80,82.80,82.80,82.80
CADJPY,20031118,032300,82.80,82.80,82.80,82.80
CADJPY,20031118,032400,82.80,82.81,82.80,82.81
CADJPY,20031118,032500,82.81,82.82,82.81,82.82
CADJPY,20031118,032600,82.82,82.82,82.82,82.82
CADJPY,20031118,032700,82.82,82.83,82.82,82.83
CADJPY,20031118,032800,82.83,82.83,82.83,82.83
CADJPY,20031118,032900,82.83,82.83,82.83,82.83
CADJPY,20031118,033000,82.83,82.83,82.82,82.82
CADJPY,20031118,033100,82.82,82.82,82.82,82.82
CADJPY,20031118,033200,82.83,82.84,82.83,82.84
CADJPY,20031118,033300,82.84,82.85,82.84,82.85
CADJPY,20031118,033400,82.86,82.86,82.86,82.86
CADJPY,20031118,033500,82.86,82.86,82.85,82.86
CADJPY,20031118,033600,82.86,82.86,82.86,82.86
CADJPY,20031118,033700,82.86,82.86,82.86,82.86
CADJPY,20031118,033800,82.86,82.87,82.86,82.87
CADJPY,20031118,033900,82.88,82.88,82.88,82.88
CADJPY,20031118,034000,82.89,82.90,82.89,82.90
CADJPY,20031118,034100,82.90,82.92,82.90,82.92
CADJPY,20031118,034200,82.91,82.91,82.90,82.90
CADJPY,20031118,034300,82.90,82.90,82.90,82.90
CADJPY,20031118,034400,82.90,82.90,82.90,82.90
CADJPY,20031118,034500,82.89,82.90,82.89,82.90
CADJPY,20031118,034600,82.90,82.90,82.90,82.90
CADJPY,20031118,034700,82.90,82.90,82.90,82.90
CADJPY,20031118,034800,82.90,82.90,82.90,82.90
CADJPY,20031118,034900,82.91,82.91,82.91,82.91
CADJPY,20031118,035000,82.91,82.92,82.91,82.92
CADJPY,20031118,035100,82.92,82.92,82.90,82.90
CADJPY,20031118,035200,82.88,82.88,82.87,82.87
CADJPY,20031118,035300,82.86,82.86,82.86,82.86
CADJPY,20031118,035400,82.86,82.86,82.86,82.86
CADJPY,20031118,035500,82.85,82.85,82.85,82.85
CADJPY,20031118,035600,82.85,82.85,82.83,82.83
CADJPY,20031118,035700,82.83,82.83,82.83,82.83
CADJPY,20031118,035800,82.83,82.83,82.83,82.83
CADJPY,20031118,035900,82.85,82.86,82.85,82.86
CADJPY,20031118,040000,82.86,82.88,82.86,82.88
CADJPY,20031118,040100,82.89,82.89,82.89,82.89
CADJPY,20031118,040200,82.89,82.89,82.89,82.89
CADJPY,20031118,040300,82.89,82.89,82.89,82.89
CADJPY,20031118,040400,82.89,82.89,82.89,82.89
CADJPY,20031118,040500,82.89,82.89,82.86,82.86
CADJPY,20031118,040600,82.86,82.88,82.86,82.88
CADJPY,20031118,040700,82.88,82.88,82.88,82.88
CADJPY,20031118,040800,82.88,82.88,82.88,82.88
CADJPY,20031118,040900,82.88,82.88,82.88,82.88
CADJPY,20031118,041000,82.89,82.90,82.89,82.90
CADJPY,20031118,041100,82.90,82.90,82.89,82.89
CADJPY,20031118,041200,82.89,82.89,82.86,82.86
CADJPY,20031118,041300,82.86,82.86,82.85,82.85
CADJPY,20031118,041400,82.85,82.85,82.85,82.85
CADJPY,20031118,041500,82.85,82.85,82.85,82.85
CADJPY,20031118,041600,82.85,82.88,82.85,82.88
CADJPY,20031118,041700,82.88,82.89,82.88,82.89
CADJPY,20031118,041800,82.89,82.89,82.89,82.89
CADJPY,20031118,041900,82.89,82.89,82.88,82.88
CADJPY,20031118,042000,82.88,82.88,82.88,82.88
CADJPY,20031118,042100,82.88,82.88,82.88,82.88
CADJPY,20031118,042200,82.88,82.88,82.88,82.88
CADJPY,20031118,042300,82.88,82.88,82.88,82.88
CADJPY,20031118,042400,82.88,82.88,82.88,82.88
CADJPY,20031118,042500,82.88,82.88,82.88,82.88
CADJPY,20031118,042600,82.85,82.85,82.85,82.85
CADJPY,20031118,042700,82.85,82.85,82.85,82.85
CADJPY,20031118,042800,82.84,82.84,82.84,82.84
CADJPY,20031118,042900,82.84,82.84,82.84,82.84
CADJPY,20031118,043000,82.84,82.84,82.84,82.84
CADJPY,20031118,043100,82.86,82.86,82.86,82.86
CADJPY,20031118,043200,82.86,82.86,82.86,82.86
CADJPY,20031118,043300,82.86,82.88,82.86,82.88
CADJPY,20031118,043400,82.88,82.88,82.88,82.88
CADJPY,20031118,043500,82.89,82.89,82.89,82.89
CADJPY,20031118,043600,82.89,82.89,82.89,82.89
CADJPY,20031118,043700,82.89,82.89,82.89,82.89
CADJPY,20031118,043800,82.89,82.89,82.88,82.88
CADJPY,20031118,043900,82.88,82.88,82.88,82.88
CADJPY,20031118,044000,82.88,82.88,82.88,82.88
CADJPY,20031118,044100,82.88,82.88,82.88,82.88
CADJPY,20031118,044200,82.88,82.91,82.88,82.91
CADJPY,20031118,044300,82.91,82.91,82.90,82.90
CADJPY,20031118,044400,82.90,82.90,82.90,82.90
CADJPY,20031118,044500,82.90,82.90,82.90,82.90
CADJPY,20031118,044600,82.90,82.90,82.90,82.90
CADJPY,20031118,044700,82.90,82.90,82.90,82.90
CADJPY,20031118,044800,82.90,82.90,82.90,82.90
CADJPY,20031118,044900,82.90,82.90,82.89,82.90
CADJPY,20031118,045000,82.91,82.91,82.90,82.90
CADJPY,20031118,045100,82.90,82.90,82.90,82.90
CADJPY,20031118,045200,82.90,82.90,82.90,82.90
CADJPY,20031118,045300,82.90,82.91,82.90,82.91
CADJPY,20031118,045400,82.91,82.91,82.91,82.91
CADJPY,20031118,045500,82.91,82.91,82.91,82.91
CADJPY,20031118,045600,82.91,82.92,82.91,82.92
CADJPY,20031118,045700,82.92,82.92,82.92,82.92
CADJPY,20031118,045800,82.92,82.92,82.90,82.90
CADJPY,20031118,045900,82.89,82.89,82.88,82.88
CADJPY,20031118,050000,82.88,82.90,82.88,82.90
CADJPY,20031118,050100,82.90,82.90,82.89,82.89
CADJPY,20031118,050200,82.89,82.91,82.89,82.91
CADJPY,20031118,050300,82.91,82.92,82.91,82.92
CADJPY,20031118,050400,82.92,82.92,82.92,82.92
CADJPY,20031118,050500,82.92,82.92,82.92,82.92
CADJPY,20031118,050600,82.93,82.93,82.93,82.93
CADJPY,20031118,050700,82.93,82.93,82.93,82.93
CADJPY,20031118,050800,82.93,82.93,82.93,82.93
CADJPY,20031118,050900,82.92,82.93,82.92,82.93
CADJPY,20031118,051000,82.93,82.93,82.93,82.93
CADJPY,20031118,051100,82.93,82.93,82.93,82.93
CADJPY,20031118,051200,82.93,82.93,82.93,82.93
CADJPY,20031118,051300,82.92,82.92,82.92,82.92
CADJPY,20031118,051400,82.92,82.93,82.92,82.93
CADJPY,20031118,051500,82.94,82.95,82.94,82.95
CADJPY,20031118,051600,82.95,82.95,82.95,82.95
CADJPY,20031118,051700,82.95,82.95,82.95,82.95
CADJPY,20031118,051800,82.95,82.95,82.95,82.95
CADJPY,20031118,051900,82.96,82.97,82.96,82.97
CADJPY,20031118,052000,82.97,82.97,82.97,82.97
CADJPY,20031118,052100,82.97,82.97,82.97,82.97
CADJPY,20031118,052200,82.97,82.97,82.96,82.96
CADJPY,20031118,052300,82.96,82.97,82.96,82.97
CADJPY,20031118,052400,82.97,82.97,82.97,82.97
CADJPY,20031118,052500,82.97,82.97,82.96,82.96
CADJPY,20031118,052600,82.97,82.97,82.97,82.97
CADJPY,20031118,052700,82.98,82.98,82.98,82.98
CADJPY,20031118,052800,82.98,83.00,82.98,83.00
CADJPY,20031118,052900,82.99,82.99,82.99,82.99
CADJPY,20031118,053000,82.99,82.99,82.99,82.99
CADJPY,20031118,053100,82.99,82.99,82.99,82.99
CADJPY,20031118,053200,82.99,82.99,82.99,82.99
CADJPY,20031118,053300,82.99,83.00,82.99,83.00
CADJPY,20031118,053400,83.01,83.01,82.99,82.99
CADJPY,20031118,053500,82.99,82.99,82.99,82.99
CADJPY,20031118,053600,82.99,82.99,82.99,82.99
CADJPY,20031118,053700,82.99,82.99,82.99,82.99
CADJPY,20031118,053800,82.99,82.99,82.99,82.99
CADJPY,20031118,053900,82.99,82.99,82.99,82.99
CADJPY,20031118,054000,82.99,82.99,82.99,82.99
CADJPY,20031118,054100,82.99,82.99,82.99,82.99
CADJPY,20031118,054200,82.99,82.99,82.97,82.97
CADJPY,20031118,054300,82.97,82.97,82.97,82.97
CADJPY,20031118,054400,82.97,82.97,82.97,82.97
CADJPY,20031118,054500,82.97,82.97,82.97,82.97
CADJPY,20031118,054600,82.97,82.97,82.97,82.97
CADJPY,20031118,054700,82.97,82.97,82.96,82.96
CADJPY,20031118,054800,82.96,82.96,82.96,82.96
CADJPY,20031118,054900,82.96,82.96,82.96,82.96
CADJPY,20031118,055000,82.96,82.96,82.96,82.96
CADJPY,20031118,055100,82.96,82.96,82.96,82.96
CADJPY,20031118,055200,82.96,82.96,82.96,82.96
CADJPY,20031118,055300,82.96,82.96,82.94,82.95
CADJPY,20031118,055400,82.95,82.95,82.95,82.95
CADJPY,20031118,055500,82.95,82.95,82.95,82.95
CADJPY,20031118,055600,82.95,82.99,82.95,82.97
CADJPY,20031118,055700,82.97,82.97,82.97,82.97
CADJPY,20031118,055800,82.97,82.97,82.97,82.97
CADJPY,20031118,055900,82.97,82.97,82.97,82.97
CADJPY,20031118,060000,82.97,82.97,82.97,82.97
CADJPY,20031118,060100,82.95,82.96,82.95,82.96
CADJPY,20031118,060200,82.97,82.97,82.97,82.97
CADJPY,20031118,060300,82.97,82.97,82.97,82.97
CADJPY,20031118,060400,82.96,82.96,82.95,82.95
CADJPY,20031118,060500,82.96,82.97,82.96,82.97
CADJPY,20031118,060600,82.97,82.97,82.97,82.97
CADJPY,20031118,060700,82.97,82.98,82.97,82.98
CADJPY,20031118,060800,82.97,82.97,82.97,82.97
CADJPY,20031118,060900,82.97,82.98,82.97,82.98
CADJPY,20031118,061000,82.98,82.98,82.96,82.96
CADJPY,20031118,061100,82.96,82.96,82.96,82.96
CADJPY,20031118,061200,82.96,82.96,82.96,82.96
CADJPY,20031118,061300,82.96,82.96,82.96,82.96
CADJPY,20031118,061400,82.96,82.96,82.96,82.96
CADJPY,20031118,061500,82.96,82.96,82.95,82.95
CADJPY,20031118,061600,82.95,82.95,82.95,82.95
CADJPY,20031118,061700,82.95,82.95,82.95,82.95
CADJPY,20031118,061800,82.95,82.95,82.95,82.95
CADJPY,20031118,061900,82.95,82.95,82.95,82.95
CADJPY,20031118,062000,82.95,82.95,82.94,82.94
CADJPY,20031118,062100,82.94,82.94,82.94,82.94
CADJPY,20031118,062200,82.95,82.95,82.94,82.94
CADJPY,20031118,062300,82.94,82.94,82.93,82.93
CADJPY,20031118,062400,82.93,82.93,82.91,82.91
CADJPY,20031118,062500,82.91,82.91,82.91,82.91
CADJPY,20031118,062600,82.91,82.91,82.91,82.91
CADJPY,20031118,062700,82.91,82.91,82.91,82.91
CADJPY,20031118,062800,82.91,82.91,82.89,82.89
CADJPY,20031118,062900,82.89,82.89,82.89,82.89
CADJPY,20031118,063000,82.89,82.89,82.89,82.89
CADJPY,20031118,063100,82.89,82.89,82.89,82.89
CADJPY,20031118,063200,82.89,82.89,82.89,82.89
CADJPY,20031118,063300,82.89,82.89,82.89,82.89
CADJPY,20031118,063400,82.89,82.89,82.88,82.88
CADJPY,20031118,063500,82.88,82.88,82.88,82.88
CADJPY,20031118,063600,82.88,82.88,82.88,82.88
CADJPY,20031118,063700,82.88,82.88,82.86,82.86
CADJPY,20031118,063800,82.87,82.88,82.87,82.88
CADJPY,20031118,063900,82.88,82.88,82.88,82.88
CADJPY,20031118,064000,82.89,82.90,82.89,82.90
CADJPY,20031118,064100,82.90,82.90,82.90,82.90
CADJPY,20031118,064200,82.91,82.92,82.91,82.92
CADJPY,20031118,064300,82.92,82.93,82.92,82.93
CADJPY,20031118,064400,82.93,82.93,82.93,82.93
CADJPY,20031118,064500,82.93,82.93,82.91,82.91
CADJPY,20031118,064600,82.91,82.91,82.91,82.91
CADJPY,20031118,064700,82.91,82.91,82.91,82.91
CADJPY,20031118,064800,82.91,82.91,82.91,82.91
CADJPY,20031118,064900,82.91,82.91,82.91,82.91
CADJPY,20031118,065000,82.91,82.95,82.91,82.94
CADJPY,20031118,065100,82.94,82.94,82.94,82.94
CADJPY,20031118,065200,82.94,82.94,82.94,82.94
CADJPY,20031118,065300,82.94,82.94,82.94,82.94
CADJPY,20031118,065400,82.94,82.97,82.94,82.97
CADJPY,20031118,065500,82.97,82.98,82.97,82.97
CADJPY,20031118,065600,82.98,82.99,82.98,82.99
CADJPY,20031118,065700,82.99,83.01,82.99,83.01
CADJPY,20031118,065800,83.01,83.01,83.01,83.01
CADJPY,20031118,065900,83.01,83.01,82.99,82.99
CADJPY,20031118,070000,82.99,82.99,82.99,82.99
CADJPY,20031118,070100,82.99,82.99,82.96,82.96
CADJPY,20031118,070200,82.96,82.96,82.96,82.96
CADJPY,20031118,070300,82.96,82.99,82.96,82.99
CADJPY,20031118,070400,82.99,82.99,82.97,82.97
CADJPY,20031118,070500,82.97,82.97,82.97,82.97
CADJPY,20031118,070600,82.97,82.97,82.94,82.94
CADJPY,20031118,070700,82.94,82.96,82.94,82.96
CADJPY,20031118,070800,82.96,82.96,82.96,82.96
CADJPY,20031118,070900,82.96,82.96,82.96,82.96
CADJPY,20031118,071000,82.96,82.97,82.96,82.97
CADJPY,20031118,071100,82.98,82.98,82.97,82.97
CADJPY,20031118,071200,82.97,82.97,82.97,82.97
CADJPY,20031118,071300,82.97,82.97,82.96,82.96
CADJPY,20031118,071400,82.95,82.95,82.94,82.94
CADJPY,20031118,071500,82.93,82.94,82.93,82.94
CADJPY,20031118,071600,82.94,82.94,82.94,82.94
CADJPY,20031118,071700,82.94,82.96,82.94,82.96
CADJPY,20031118,071800,82.96,82.96,82.96,82.96
CADJPY,20031118,071900,82.96,82.96,82.96,82.96
CADJPY,20031118,072000,82.96,82.96,82.96,82.96
CADJPY,20031118,072100,82.96,82.96,82.96,82.96
CADJPY,20031118,072200,82.96,82.96,82.96,82.96
CADJPY,20031118,072300,82.95,82.96,82.95,82.96
CADJPY,20031118,072400,82.96,82.96,82.96,82.96
CADJPY,20031118,072500,82.97,82.97,82.97,82.97
CADJPY,20031118,072600,82.97,82.97,82.97,82.97
CADJPY,20031118,072700,82.97,82.97,82.97,82.97
CADJPY,20031118,072800,82.97,82.99,82.97,82.99
CADJPY,20031118,072900,83.01,83.01,82.99,82.99
CADJPY,20031118,073000,82.99,82.99,82.99,82.99
CADJPY,20031118,073100,82.99,82.99,82.99,82.99
CADJPY,20031118,073200,82.99,82.99,82.99,82.99
CADJPY,20031118,073300,82.99,82.99,82.99,82.99
CADJPY,20031118,073400,83.00,83.00,83.00,83.00
CADJPY,20031118,073500,83.00,83.00,82.99,82.99
CADJPY,20031118,073600,82.99,82.99,82.99,82.99
CADJPY,20031118,073700,82.99,82.99,82.99,82.99
CADJPY,20031118,073800,82.99,82.99,82.99,82.99
CADJPY,20031118,073900,82.99,82.99,82.99,82.99
CADJPY,20031118,074000,82.99,82.99,82.99,82.99
CADJPY,20031118,074100,82.98,82.98,82.96,82.96
CADJPY,20031118,074200,82.97,82.99,82.97,82.99
CADJPY,20031118,074300,82.99,82.99,82.99,82.99
CADJPY,20031118,074400,83.00,83.00,83.00,83.00
CADJPY,20031118,074500,83.00,83.00,83.00,83.00
CADJPY,20031118,074600,83.00,83.00,82.99,82.99
CADJPY,20031118,074700,82.99,82.99,82.98,82.99
CADJPY,20031118,074800,83.01,83.02,83.01,83.01
CADJPY,20031118,074900,83.00,83.05,83.00,83.05
CADJPY,20031118,075000,83.05,83.05,83.04,83.04
CADJPY,20031118,075100,83.03,83.03,83.03,83.03
CADJPY,20031118,075200,83.03,83.03,83.03,83.03
CADJPY,20031118,075300,83.03,83.03,83.02,83.02
CADJPY,20031118,075400,83.01,83.02,83.01,83.02
CADJPY,20031118,075500,83.01,83.01,83.01,83.01
CADJPY,20031118,075600,83.01,83.01,83.01,83.01
CADJPY,20031118,075700,83.01,83.05,83.01,83.05
CADJPY,20031118,075800,83.06,83.06,83.05,83.05
CADJPY,20031118,075900,83.05,83.05,83.05,83.05
CADJPY,20031118,080000,83.05,83.05,83.05,83.05
CADJPY,20031118,080100,83.05,83.05,83.02,83.02
CADJPY,20031118,080200,83.01,83.01,82.98,82.98
CADJPY,20031118,080300,82.97,82.97,82.94,82.94
CADJPY,20031118,080400,82.94,82.94,82.94,82.94
CADJPY,20031118,080500,82.94,82.94,82.91,82.91
CADJPY,20031118,080600,82.92,82.92,82.91,82.92
CADJPY,20031118,080700,82.92,82.92,82.91,82.91
CADJPY,20031118,080800,82.91,82.91,82.91,82.91
CADJPY,20031118,080900,82.91,82.91,82.91,82.91
CADJPY,20031118,081000,82.91,82.92,82.91,82.91
CADJPY,20031118,081100,82.90,82.91,82.90,82.91
CADJPY,20031118,081200,82.91,82.91,82.91,82.91
CADJPY,20031118,081300,82.91,82.91,82.91,82.91
CADJPY,20031118,081400,82.91,82.91,82.91,82.91
CADJPY,20031118,081500,82.91,82.91,82.88,82.88
CADJPY,20031118,081600,82.89,82.89,82.89,82.89
CADJPY,20031118,081700,82.90,82.91,82.90,82.91
CADJPY,20031118,081800,82.91,82.91,82.91,82.91
CADJPY,20031118,081900,82.91,82.91,82.91,82.91
CADJPY,20031118,082000,82.91,82.94,82.91,82.94
CADJPY,20031118,082100,82.95,82.97,82.95,82.97
CADJPY,20031118,082200,82.96,82.96,82.96,82.96
CADJPY,20031118,082300,82.96,82.96,82.95,82.95
CADJPY,20031118,082400,82.96,82.96,82.96,82.96
CADJPY,20031118,082500,82.96,82.96,82.94,82.94
CADJPY,20031118,082600,82.94,82.96,82.94,82.96
CADJPY,20031118,082700,82.96,82.96,82.94,82.94
CADJPY,20031118,082800,82.94,82.94,82.94,82.94
CADJPY,20031118,082900,82.92,82.92,82.92,82.92
CADJPY,20031118,083000,82.92,82.92,82.92,82.92
CADJPY,20031118,083100,82.92,82.94,82.92,82.94
CADJPY,20031118,083200,82.94,82.94,82.94,82.94
CADJPY,20031118,083300,82.94,82.94,82.94,82.94
CADJPY,20031118,083400,82.94,82.94,82.92,82.92
CADJPY,20031118,083500,82.91,82.91,82.91,82.91
CADJPY,20031118,083600,82.91,82.93,82.91,82.93
CADJPY,20031118,083700,82.93,82.93,82.93,82.93
CADJPY,20031118,083800,82.93,82.93,82.93,82.93
CADJPY,20031118,083900,82.93,82.94,82.93,82.94
CADJPY,20031118,084000,82.94,82.94,82.94,82.94
CADJPY,20031118,084100,82.94,82.94,82.91,82.91
CADJPY,20031118,084200,82.91,82.91,82.91,82.91
CADJPY,20031118,084300,82.91,82.92,82.91,82.92
CADJPY,20031118,084400,82.92,82.94,82.92,82.94
CADJPY,20031118,084500,82.94,82.94,82.94,82.94
CADJPY,20031118,084600,82.94,82.95,82.94,82.94
CADJPY,20031118,084700,82.94,82.94,82.94,82.94
CADJPY,20031118,084800,82.93,82.93,82.93,82.93
CADJPY,20031118,084900,82.93,82.93,82.93,82.93
CADJPY,20031118,085000,82.93,82.94,82.93,82.94
CADJPY,20031118,085100,82.95,82.97,82.95,82.97
CADJPY,20031118,085200,82.97,82.97,82.97,82.97
CADJPY,20031118,085300,82.98,82.98,82.97,82.97
CADJPY,20031118,085400,82.98,82.98,82.98,82.98
CADJPY,20031118,085500,82.98,82.98,82.98,82.98
CADJPY,20031118,085600,82.98,82.98,82.97,82.98
CADJPY,20031118,085700,82.99,83.01,82.99,83.01
CADJPY,20031118,085800,83.01,83.01,83.00,83.00
CADJPY,20031118,085900,83.00,83.00,83.00,83.00
CADJPY,20031118,090000,83.00,83.00,83.00,83.00
CADJPY,20031118,090100,83.00,83.05,83.00,83.05
CADJPY,20031118,090200,83.04,83.04,83.02,83.02
CADJPY,20031118,090300,83.03,83.03,82.99,83.00
CADJPY,20031118,090400,83.00,83.00,82.99,82.99
CADJPY,20031118,090500,82.97,82.97,82.95,82.95
CADJPY,20031118,090600,82.95,82.95,82.95,82.95
CADJPY,20031118,090700,82.95,82.95,82.95,82.95
CADJPY,20031118,090800,82.95,82.95,82.94,82.94
CADJPY,20031118,090900,82.94,82.94,82.93,82.93
CADJPY,20031118,091000,82.93,82.93,82.93,82.93
CADJPY,20031118,091100,82.94,82.94,82.93,82.94
CADJPY,20031118,091200,82.94,82.95,82.94,82.95
CADJPY,20031118,091300,82.95,82.96,82.95,82.96
CADJPY,20031118,091400,82.96,82.96,82.94,82.94
CADJPY,20031118,091500,82.93,82.93,82.92,82.92
CADJPY,20031118,091600,82.91,82.91,82.91,82.91
CADJPY,20031118,091700,82.93,82.95,82.93,82.95
CADJPY,20031118,091800,82.95,82.97,82.95,82.97
CADJPY,20031118,091900,82.98,82.99,82.98,82.99
CADJPY,20031118,092000,82.99,82.99,82.99,82.99
CADJPY,20031118,092100,82.99,82.99,82.99,82.99
CADJPY,20031118,092200,82.99,82.99,82.99,82.99
CADJPY,20031118,092300,82.99,82.99,82.99,82.99
CADJPY,20031118,092400,83.00,83.00,83.00,83.00
CADJPY,20031118,092500,83.00,83.00,82.99,82.99
CADJPY,20031118,092600,82.99,83.00,82.99,83.00
CADJPY,20031118,092700,83.00,83.03,83.00,83.03
CADJPY,20031118,092800,83.04,83.08,83.04,83.08
CADJPY,20031118,092900,83.08,83.08,83.08,83.08
CADJPY,20031118,093000,83.08,83.08,83.08,83.08
CADJPY,20031118,093100,83.08,83.09,83.08,83.09
CADJPY,20031118,093200,83.09,83.10,83.09,83.10
CADJPY,20031118,093300,83.11,83.12,83.11,83.12
CADJPY,20031118,093400,83.12,83.12,83.12,83.12
CADJPY,20031118,093500,83.13,83.13,83.12,83.12
CADJPY,20031118,093600,83.11,83.11,83.09,83.09
CADJPY,20031118,093700,83.08,83.08,83.07,83.07
CADJPY,20031118,093800,83.07,83.07,83.06,83.06
CADJPY,20031118,093900,83.06,83.06,83.05,83.06
CADJPY,20031118,094000,83.06,83.06,83.06,83.06
CADJPY,20031118,094100,83.06,83.07,83.06,83.06
CADJPY,20031118,094200,83.05,83.05,83.05,83.05
CADJPY,20031118,094300,83.04,83.04,83.04,83.04
CADJPY,20031118,094400,83.04,83.04,83.04,83.04
CADJPY,20031118,094500,83.05,83.05,83.04,83.04
CADJPY,20031118,094600,83.05,83.05,83.05,83.05
CADJPY,20031118,094700,83.05,83.05,83.03,83.03
CADJPY,20031118,094800,83.02,83.02,83.01,83.01
CADJPY,20031118,094900,83.01,83.01,83.00,83.00
CADJPY,20031118,095000,83.00,83.01,83.00,83.01
CADJPY,20031118,095100,83.01,83.05,83.01,83.05
CADJPY,20031118,095200,83.05,83.05,83.03,83.03
CADJPY,20031118,095300,83.03,83.03,83.02,83.02
CADJPY,20031118,095400,83.03,83.03,83.03,83.03
CADJPY,20031118,095500,83.04,83.05,83.04,83.05
CADJPY,20031118,095600,83.06,83.06,83.06,83.06
CADJPY,20031118,095700,83.05,83.05,83.03,83.04
CADJPY,20031118,095800,83.04,83.04,83.03,83.03
CADJPY,20031118,095900,83.03,83.03,83.03,83.03
CADJPY,20031118,100000,83.03,83.05,83.03,83.05
CADJPY,20031118,100100,83.06,83.07,83.06,83.07
CADJPY,20031118,100200,83.06,83.06,83.06,83.06
CADJPY,20031118,100300,83.07,83.09,83.07,83.09
CADJPY,20031118,100400,83.09,83.10,83.09,83.10
CADJPY,20031118,100500,83.10,83.10,83.09,83.09
CADJPY,20031118,100600,83.10,83.12,83.10,83.12
CADJPY,20031118,100700,83.13,83.14,83.12,83.12
CADJPY,20031118,100800,83.11,83.11,83.07,83.07
CADJPY,20031118,100900,83.07,83.07,83.04,83.04
CADJPY,20031118,101000,83.05,83.05,83.03,83.03
CADJPY,20031118,101100,83.03,83.04,83.03,83.04
CADJPY,20031118,101200,83.04,83.04,83.03,83.04
CADJPY,20031118,101300,83.04,83.04,83.04,83.04
CADJPY,20031118,101400,83.04,83.07,83.04,83.07
CADJPY,20031118,101500,83.06,83.07,83.06,83.07
CADJPY,20031118,101600,83.07,83.07,83.06,83.06
CADJPY,20031118,101700,83.06,83.07,83.06,83.07
CADJPY,20031118,101800,83.07,83.07,83.07,83.07
CADJPY,20031118,101900,83.07,83.07,83.07,83.07
CADJPY,20031118,102000,83.07,83.09,83.07,83.09
CADJPY,20031118,102100,83.09,83.10,83.09,83.10
CADJPY,20031118,102200,83.10,83.10,83.10,83.10
CADJPY,20031118,102300,83.11,83.12,83.11,83.12
CADJPY,20031118,102400,83.12,83.12,83.10,83.10
CADJPY,20031118,102500,83.10,83.11,83.10,83.11
CADJPY,20031118,102600,83.10,83.10,83.10,83.10
CADJPY,20031118,102700,83.10,83.11,83.10,83.11
CADJPY,20031118,102800,83.11,83.12,83.11,83.12
CADJPY,20031118,102900,83.13,83.14,83.13,83.14
CADJPY,20031118,103000,83.13,83.13,83.12,83.13
CADJPY,20031118,103100,83.13,83.14,83.13,83.14
CADJPY,20031118,103200,83.14,83.14,83.14,83.14
CADJPY,20031118,103300,83.14,83.15,83.14,83.14
CADJPY,20031118,103400,83.14,83.15,83.14,83.15
CADJPY,20031118,103500,83.16,83.16,83.16,83.16
CADJPY,20031118,103600,83.15,83.15,83.15,83.15
CADJPY,20031118,103700,83.15,83.15,83.15,83.15
CADJPY,20031118,103800,83.15,83.15,83.15,83.15
CADJPY,20031118,103900,83.15,83.15,83.15,83.15
CADJPY,20031118,104000,83.15,83.16,83.15,83.16
CADJPY,20031118,104100,83.16,83.16,83.14,83.14
CADJPY,20031118,104200,83.14,83.14,83.14,83.14
CADJPY,20031118,104300,83.14,83.15,83.14,83.15
CADJPY,20031118,104400,83.15,83.15,83.15,83.15
CADJPY,20031118,104500,83.14,83.14,83.14,83.14
CADJPY,20031118,104600,83.14,83.14,83.14,83.14
CADJPY,20031118,104700,83.15,83.15,83.15,83.15
CADJPY,20031118,104800,83.15,83.15,83.13,83.14
CADJPY,20031118,104900,83.14,83.16,83.14,83.16
CADJPY,20031118,105000,83.16,83.17,83.16,83.17
CADJPY,20031118,105100,83.18,83.18,83.18,83.18
CADJPY,20031118,105200,83.18,83.18,83.16,83.16
CADJPY,20031118,105300,83.16,83.17,83.16,83.17
CADJPY,20031118,105400,83.17,83.19,83.17,83.19
CADJPY,20031118,105500,83.19,83.19,83.18,83.18
CADJPY,20031118,105600,83.18,83.18,83.18,83.18
CADJPY,20031118,105700,83.19,83.19,83.18,83.18
CADJPY,20031118,105800,83.18,83.18,83.17,83.17
CADJPY,20031118,105900,83.17,83.17,83.17,83.17
CADJPY,20031118,110000,83.17,83.17,83.17,83.17
CADJPY,20031118,110100,83.17,83.18,83.17,83.18
CADJPY,20031118,110200,83.18,83.19,83.18,83.19
CADJPY,20031118,110300,83.19,83.19,83.19,83.19
CADJPY,20031118,110400,83.19,83.19,83.17,83.17
CADJPY,20031118,110500,83.17,83.19,83.17,83.19
CADJPY,20031118,110600,83.19,83.19,83.17,83.17
CADJPY,20031118,110700,83.17,83.17,83.17,83.17
CADJPY,20031118,110800,83.17,83.17,83.16,83.17
CADJPY,20031118,110900,83.17,83.17,83.17,83.17
CADJPY,20031118,111000,83.17,83.17,83.16,83.16
CADJPY,20031118,111100,83.15,83.15,83.15,83.15
CADJPY,20031118,111200,83.15,83.16,83.15,83.16
CADJPY,20031118,111300,83.16,83.16,83.16,83.16
CADJPY,20031118,111400,83.16,83.16,83.16,83.16
CADJPY,20031118,111500,83.16,83.16,83.16,83.16
CADJPY,20031118,111600,83.16,83.18,83.16,83.18
CADJPY,20031118,111700,83.18,83.18,83.18,83.18
CADJPY,20031118,111800,83.18,83.19,83.18,83.19
CADJPY,20031118,111900,83.19,83.19,83.17,83.17
CADJPY,20031118,112000,83.17,83.17,83.16,83.16
CADJPY,20031118,112100,83.16,83.16,83.16,83.16
CADJPY,20031118,112200,83.16,83.16,83.16,83.16
CADJPY,20031118,112300,83.15,83.15,83.15,83.15
CADJPY,20031118,112400,83.15,83.15,83.15,83.15
CADJPY,20031118,112500,83.15,83.15,83.14,83.14
CADJPY,20031118,112600,83.14,83.14,83.14,83.14
CADJPY,20031118,112700,83.15,83.15,83.15,83.15
CADJPY,20031118,112800,83.15,83.15,83.15,83.15
CADJPY,20031118,112900,83.14,83.14,83.14,83.14
CADJPY,20031118,113000,83.14,83.14,83.14,83.14
CADJPY,20031118,113100,83.14,83.14,83.14,83.14
CADJPY,20031118,113200,83.14,83.14,83.14,83.14
CADJPY,20031118,113300,83.14,83.14,83.14,83.14
CADJPY,20031118,113400,83.14,83.15,83.14,83.15
CADJPY,20031118,113500,83.15,83.15,83.15,83.15
CADJPY,20031118,113600,83.15,83.15,83.15,83.15
CADJPY,20031118,113700,83.13,83.13,83.13,83.13
CADJPY,20031118,113800,83.13,83.13,83.13,83.13
CADJPY,20031118,113900,83.13,83.13,83.13,83.13
CADJPY,20031118,114000,83.13,83.13,83.13,83.13
CADJPY,20031118,114100,83.14,83.15,83.14,83.15
CADJPY,20031118,114200,83.15,83.15,83.14,83.14
CADJPY,20031118,114300,83.14,83.14,83.14,83.14
CADJPY,20031118,114400,83.14,83.14,83.14,83.14
CADJPY,20031118,114500,83.14,83.14,83.12,83.13
CADJPY,20031118,114600,83.13,83.14,83.13,83.14
CADJPY,20031118,114700,83.14,83.14,83.12,83.12
CADJPY,20031118,114800,83.12,83.12,83.12,83.12
CADJPY,20031118,114900,83.12,83.12,83.12,83.12
CADJPY,20031118,115000,83.11,83.11,83.08,83.08
CADJPY,20031118,115100,83.08,83.08,83.08,83.08
CADJPY,20031118,115200,83.08,83.08,83.08,83.08
CADJPY,20031118,115300,83.08,83.09,83.08,83.09
CADJPY,20031118,115400,83.09,83.10,83.09,83.10
CADJPY,20031118,115500,83.10,83.10,83.10,83.10
CADJPY,20031118,115600,83.10,83.11,83.10,83.11
CADJPY,20031118,115700,83.11,83.11,83.11,83.11
CADJPY,20031118,115800,83.11,83.11,83.11,83.11
CADJPY,20031118,115900,83.09,83.09,83.08,83.08
CADJPY,20031118,120000,83.07,83.07,83.06,83.06
CADJPY,20031118,120100,83.05,83.05,83.04,83.05
CADJPY,20031118,120200,83.05,83.05,83.05,83.05
CADJPY,20031118,120300,83.05,83.05,83.02,83.02
CADJPY,20031118,120400,83.02,83.02,83.00,83.00
CADJPY,20031118,120500,83.01,83.03,83.01,83.03
CADJPY,20031118,120600,83.04,83.12,83.04,83.12
CADJPY,20031118,120700,83.13,83.13,83.13,83.13
CADJPY,20031118,120800,83.13,83.14,83.13,83.14
CADJPY,20031118,120900,83.14,83.14,83.12,83.12
CADJPY,20031118,121000,83.12,83.12,83.12,83.12
CADJPY,20031118,121100,83.11,83.11,83.09,83.09
CADJPY,20031118,121200,83.09,83.10,83.09,83.10
CADJPY,20031118,121300,83.11,83.11,83.09,83.09
CADJPY,20031118,121400,83.09,83.09,83.08,83.08
CADJPY,20031118,121500,83.08,83.08,83.05,83.05
CADJPY,20031118,121600,83.05,83.05,83.05,83.05
CADJPY,20031118,121700,83.05,83.06,83.05,83.06
CADJPY,20031118,121800,83.06,83.06,83.06,83.06
CADJPY,20031118,121900,83.06,83.07,83.06,83.07
CADJPY,20031118,122000,83.08,83.11,83.08,83.11
CADJPY,20031118,122100,83.12,83.14,83.12,83.14
CADJPY,20031118,122200,83.14,83.15,83.14,83.15
CADJPY,20031118,122300,83.16,83.16,83.16,83.16
CADJPY,20031118,122400,83.15,83.15,83.14,83.15
CADJPY,20031118,122500,83.14,83.14,83.13,83.13
CADJPY,20031118,122600,83.13,83.13,83.13,83.13
CADJPY,20031118,122700,83.12,83.12,83.12,83.12
CADJPY,20031118,122800,83.12,83.13,83.12,83.13
CADJPY,20031118,122900,83.13,83.13,83.13,83.13
CADJPY,20031118,123000,83.13,83.13,83.13,83.13
CADJPY,20031118,123100,83.14,83.14,83.14,83.14
CADJPY,20031118,123200,83.14,83.14,83.14,83.14
CADJPY,20031118,123300,83.14,83.14,83.12,83.12
CADJPY,20031118,123400,83.13,83.14,83.13,83.14
CADJPY,20031118,123500,83.14,83.14,83.14,83.14
CADJPY,20031118,123600,83.14,83.14,83.14,83.14
CADJPY,20031118,123700,83.13,83.15,83.13,83.15
CADJPY,20031118,123800,83.15,83.16,83.15,83.16
CADJPY,20031118,123900,83.16,83.16,83.14,83.14
CADJPY,20031118,124000,83.14,83.14,83.14,83.14
CADJPY,20031118,124100,83.14,83.14,83.10,83.10
CADJPY,20031118,124200,83.10,83.11,83.10,83.11
CADJPY,20031118,124300,83.11,83.11,83.11,83.11
CADJPY,20031118,124400,83.12,83.12,83.12,83.12
CADJPY,20031118,124500,83.12,83.12,83.10,83.10
CADJPY,20031118,124600,83.10,83.12,83.10,83.12
CADJPY,20031118,124700,83.12,83.13,83.12,83.13
CADJPY,20031118,124800,83.13,83.14,83.13,83.14
CADJPY,20031118,124900,83.14,83.14,83.14,83.14
CADJPY,20031118,125000,83.14,83.15,83.14,83.15
CADJPY,20031118,125100,83.15,83.15,83.14,83.15
CADJPY,20031118,125200,83.14,83.16,83.14,83.16
CADJPY,20031118,125300,83.16,83.16,83.16,83.16
CADJPY,20031118,125400,83.16,83.16,83.15,83.15
CADJPY,20031118,125500,83.15,83.15,83.15,83.15
CADJPY,20031118,125600,83.15,83.15,83.15,83.15
CADJPY,20031118,125700,83.14,83.15,83.14,83.15
CADJPY,20031118,125800,83.15,83.15,83.15,83.15
CADJPY,20031118,125900,83.15,83.15,83.15,83.15
CADJPY,20031118,130000,83.14,83.15,83.14,83.15
CADJPY,20031118,130100,83.15,83.16,83.15,83.16
CADJPY,20031118,130200,83.16,83.18,83.16,83.18
CADJPY,20031118,130300,83.18,83.18,83.18,83.18
CADJPY,20031118,130400,83.18,83.18,83.18,83.18
CADJPY,20031118,130500,83.18,83.18,83.18,83.18
CADJPY,20031118,130600,83.18,83.18,83.17,83.17
CADJPY,20031118,130700,83.18,83.18,83.17,83.17
CADJPY,20031118,130800,83.17,83.17,83.17,83.17
CADJPY,20031118,130900,83.16,83.16,83.10,83.10
CADJPY,20031118,131000,83.10,83.10,83.09,83.09
CADJPY,20031118,131100,83.10,83.10,83.08,83.08
CADJPY,20031118,131200,83.08,83.08,83.08,83.08
CADJPY,20031118,131300,83.08,83.09,83.08,83.09
CADJPY,20031118,131400,83.10,83.13,83.10,83.13
CADJPY,20031118,131500,83.14,83.15,83.14,83.15
CADJPY,20031118,131600,83.16,83.16,83.15,83.15
CADJPY,20031118,131700,83.15,83.15,83.15,83.15
CADJPY,20031118,131800,83.15,83.15,83.15,83.15
CADJPY,20031118,131900,83.15,83.15,83.15,83.15
CADJPY,20031118,132000,83.15,83.15,83.15,83.15
CADJPY,20031118,132100,83.17,83.17,83.17,83.17
CADJPY,20031118,132200,83.16,83.16,83.16,83.16
CADJPY,20031118,132300,83.15,83.15,83.14,83.15
CADJPY,20031118,132400,83.15,83.18,83.15,83.18
CADJPY,20031118,132500,83.18,83.18,83.17,83.17
CADJPY,20031118,132600,83.16,83.18,83.16,83.18
CADJPY,20031118,132700,83.18,83.21,83.18,83.21
CADJPY,20031118,132800,83.21,83.21,83.20,83.20
CADJPY,20031118,132900,83.20,83.21,83.20,83.21
CADJPY,20031118,133000,83.21,83.21,83.21,83.21
CADJPY,20031118,133100,83.22,83.22,83.21,83.21
CADJPY,20031118,133200,83.21,83.21,83.21,83.21
CADJPY,20031118,133300,83.21,83.21,83.21,83.21
CADJPY,20031118,133400,83.21,83.21,83.19,83.19
CADJPY,20031118,133500,83.18,83.18,83.18,83.18
CADJPY,20031118,133600,83.17,83.17,83.17,83.17
CADJPY,20031118,133700,83.18,83.18,83.18,83.18
CADJPY,20031118,133800,83.17,83.17,83.16,83.16
CADJPY,20031118,133900,83.16,83.16,83.15,83.16
CADJPY,20031118,134000,83.16,83.17,83.16,83.17
CADJPY,20031118,134100,83.18,83.19,83.18,83.19
CADJPY,20031118,134200,83.19,83.19,83.19,83.19
CADJPY,20031118,134300,83.19,83.19,83.18,83.18
CADJPY,20031118,134400,83.19,83.19,83.19,83.19
CADJPY,20031118,134500,83.19,83.19,83.19,83.19
CADJPY,20031118,134600,83.19,83.20,83.19,83.20
CADJPY,20031118,134700,83.20,83.23,83.20,83.23
CADJPY,20031118,134800,83.24,83.27,83.24,83.27
CADJPY,20031118,134900,83.27,83.27,83.26,83.26
CADJPY,20031118,135000,83.26,83.26,83.24,83.24
CADJPY,20031118,135100,83.23,83.23,83.21,83.22
CADJPY,20031118,135200,83.21,83.21,83.20,83.20
CADJPY,20031118,135300,83.19,83.19,83.18,83.18
CADJPY,20031118,135400,83.17,83.18,83.16,83.18
CADJPY,20031118,135500,83.19,83.20,83.19,83.20
CADJPY,20031118,135600,83.20,83.20,83.20,83.20
CADJPY,20031118,135700,83.20,83.20,83.20,83.20
CADJPY,20031118,135800,83.19,83.19,83.18,83.18
CADJPY,20031118,135900,83.18,83.18,83.15,83.16
CADJPY,20031118,140000,83.17,83.18,83.17,83.17
CADJPY,20031118,140100,83.16,83.16,83.16,83.16
CADJPY,20031118,140200,83.17,83.17,83.16,83.16
CADJPY,20031118,140300,83.16,83.17,83.16,83.16
CADJPY,20031118,140400,83.15,83.15,83.11,83.11
CADJPY,20031118,140500,83.10,83.10,83.09,83.10
CADJPY,20031118,140600,83.10,83.10,83.10,83.10
CADJPY,20031118,140700,83.10,83.10,83.10,83.10
CADJPY,20031118,140800,83.10,83.10,83.07,83.07
CADJPY,20031118,140900,83.06,83.07,83.06,83.07
CADJPY,20031118,141000,83.07,83.07,83.07,83.07
CADJPY,20031118,141100,83.07,83.07,83.06,83.06
CADJPY,20031118,141200,83.07,83.07,83.07,83.07
CADJPY,20031118,141300,83.07,83.08,83.07,83.08
CADJPY,20031118,141400,83.07,83.07,83.06,83.07
CADJPY,20031118,141500,83.07,83.07,83.06,83.07
CADJPY,20031118,141600,83.07,83.07,83.07,83.07
CADJPY,20031118,141700,83.07,83.09,83.07,83.09
CADJPY,20031118,141800,83.09,83.09,83.09,83.09
CADJPY,20031118,141900,83.09,83.09,83.09,83.09
CADJPY,20031118,142000,83.09,83.09,83.09,83.09
CADJPY,20031118,142100,83.08,83.08,83.05,83.05
CADJPY,20031118,142200,83.05,83.05,83.04,83.04
CADJPY,20031118,142300,83.04,83.06,83.04,83.06
CADJPY,20031118,142400,83.05,83.05,83.05,83.05
CADJPY,20031118,142500,83.06,83.07,83.03,83.03
CADJPY,20031118,142600,83.02,83.02,83.00,83.00
CADJPY,20031118,142700,83.01,83.01,83.01,83.01
CADJPY,20031118,142800,83.01,83.03,83.01,83.03
CADJPY,20031118,142900,83.04,83.06,83.04,83.06
CADJPY,20031118,143000,83.06,83.06,83.06,83.06
CADJPY,20031118,143100,83.06,83.08,83.06,83.07
CADJPY,20031118,143200,83.08,83.09,83.07,83.07
CADJPY,20031118,143300,83.08,83.09,83.08,83.09
CADJPY,20031118,143400,83.09,83.10,83.09,83.10
CADJPY,20031118,143500,83.09,83.10,83.09,83.10
CADJPY,20031118,143600,83.09,83.09,83.07,83.07
CADJPY,20031118,143700,83.08,83.09,83.06,83.06
CADJPY,20031118,143800,83.05,83.05,83.03,83.04
CADJPY,20031118,143900,83.04,83.05,83.03,83.03
CADJPY,20031118,144000,83.02,83.02,82.99,82.99
CADJPY,20031118,144100,82.98,83.00,82.98,83.00
CADJPY,20031118,144200,83.00,83.00,82.99,82.99
CADJPY,20031118,144300,82.99,83.01,82.99,83.01
CADJPY,20031118,144400,83.02,83.02,83.01,83.01
CADJPY,20031118,144500,83.01,83.02,83.01,83.02
CADJPY,20031118,144600,83.03,83.03,83.03,83.03
CADJPY,20031118,144700,83.03,83.06,83.03,83.06
CADJPY,20031118,144800,83.06,83.06,83.04,83.04
CADJPY,20031118,144900,83.03,83.04,83.02,83.04
CADJPY,20031118,145000,83.03,83.04,83.03,83.04
CADJPY,20031118,145100,83.04,83.04,83.03,83.04
CADJPY,20031118,145200,83.05,83.07,83.05,83.07
CADJPY,20031118,145300,83.08,83.08,83.07,83.07
CADJPY,20031118,145400,83.06,83.06,83.03,83.03
CADJPY,20031118,145500,83.03,83.03,83.03,83.03
CADJPY,20031118,145600,83.04,83.04,83.04,83.04
CADJPY,20031118,145700,83.04,83.05,83.03,83.05
CADJPY,20031118,145800,83.05,83.07,83.05,83.07
CADJPY,20031118,145900,83.07,83.07,83.07,83.07
CADJPY,20031118,150000,83.06,83.06,83.06,83.06
CADJPY,20031118,150100,83.06,83.07,83.06,83.07
CADJPY,20031118,150200,83.07,83.08,83.07,83.07
CADJPY,20031118,150300,83.07,83.09,83.07,83.09
CADJPY,20031118,150400,83.09,83.09,83.07,83.07
CADJPY,20031118,150500,83.07,83.07,83.07,83.07
CADJPY,20031118,150600,83.08,83.10,83.08,83.10
CADJPY,20031118,150700,83.10,83.10,83.09,83.09
CADJPY,20031118,150800,83.08,83.08,83.08,83.08
CADJPY,20031118,150900,83.09,83.10,83.09,83.10
CADJPY,20031118,151000,83.10,83.10,83.09,83.09
CADJPY,20031118,151100,83.09,83.09,83.09,83.09
CADJPY,20031118,151200,83.08,83.08,83.08,83.08
CADJPY,20031118,151300,83.08,83.09,83.08,83.09
CADJPY,20031118,151400,83.09,83.09,83.09,83.09
CADJPY,20031118,151500,83.09,83.09,83.08,83.08
CADJPY,20031118,151600,83.08,83.09,83.08,83.09
CADJPY,20031118,151700,83.09,83.10,83.09,83.10
CADJPY,20031118,151800,83.09,83.09,83.08,83.08
CADJPY,20031118,151900,83.08,83.08,83.08,83.08
CADJPY,20031118,152000,83.08,83.08,83.07,83.07
CADJPY,20031118,152100,83.07,83.07,83.06,83.06
CADJPY,20031118,152200,83.06,83.06,83.05,83.05
CADJPY,20031118,152300,83.05,83.05,83.04,83.04
CADJPY,20031118,152400,83.03,83.03,83.01,83.01
CADJPY,20031118,152500,83.01,83.01,83.00,83.00
CADJPY,20031118,152600,83.00,83.00,82.97,82.97
CADJPY,20031118,152700,82.96,82.97,82.95,82.97
CADJPY,20031118,152800,82.98,82.99,82.98,82.99
CADJPY,20031118,152900,82.99,82.99,82.95,82.95
CADJPY,20031118,153000,82.96,82.96,82.94,82.94
CADJPY,20031118,153100,82.94,82.94,82.93,82.93
CADJPY,20031118,153200,82.94,82.94,82.93,82.93
CADJPY,20031118,153300,82.92,82.92,82.91,82.92
CADJPY,20031118,153400,82.91,82.91,82.89,82.89
CADJPY,20031118,153500,82.89,82.92,82.89,82.92
CADJPY,20031118,153600,82.92,82.92,82.91,82.91
CADJPY,20031118,153700,82.91,82.91,82.90,82.91
CADJPY,20031118,153800,82.93,82.94,82.93,82.94
CADJPY,20031118,153900,82.93,82.93,82.92,82.92
CADJPY,20031118,154000,82.93,82.93,82.93,82.93
CADJPY,20031118,154100,82.91,82.91,82.89,82.90
CADJPY,20031118,154200,82.90,82.90,82.90,82.90
CADJPY,20031118,154300,82.90,82.91,82.90,82.91
CADJPY,20031118,154400,82.91,82.92,82.91,82.92
CADJPY,20031118,154500,82.93,82.96,82.93,82.96
CADJPY,20031118,154600,82.96,82.97,82.96,82.96
CADJPY,20031118,154700,82.95,82.97,82.94,82.97
CADJPY,20031118,154800,82.98,82.99,82.97,82.97
CADJPY,20031118,154900,82.96,82.97,82.95,82.95
CADJPY,20031118,155000,82.94,82.96,82.94,82.96
CADJPY,20031118,155100,82.98,82.99,82.97,82.97
CADJPY,20031118,155200,82.96,82.96,82.93,82.93
CADJPY,20031118,155300,82.92,82.92,82.90,82.90
CADJPY,20031118,155400,82.89,82.90,82.88,82.88
CADJPY,20031118,155500,82.86,82.86,82.84,82.84
CADJPY,20031118,155600,82.85,82.88,82.85,82.88
CADJPY,20031118,155700,82.88,82.88,82.83,82.84
CADJPY,20031118,155800,82.83,82.83,82.79,82.79
CADJPY,20031118,155900,82.79,82.80,82.79,82.80
CADJPY,20031118,160000,82.80,82.82,82.80,82.82
CADJPY,20031118,160100,82.82,82.83,82.81,82.82
CADJPY,20031118,160200,82.81,82.81,82.80,82.81
CADJPY,20031118,160300,82.82,82.83,82.80,82.83
CADJPY,20031118,160400,82.83,82.89,82.83,82.89
CADJPY,20031118,160500,82.89,82.89,82.88,82.88
CADJPY,20031118,160600,82.87,82.88,82.87,82.88
CADJPY,20031118,160700,82.89,82.92,82.89,82.92
CADJPY,20031118,160800,82.92,83.00,82.92,83.00
CADJPY,20031118,160900,83.02,83.02,82.94,82.96
CADJPY,20031118,161000,82.95,82.95,82.90,82.92
CADJPY,20031118,161100,82.91,82.92,82.90,82.90
CADJPY,20031118,161200,82.89,82.92,82.89,82.90
CADJPY,20031118,161300,82.90,82.91,82.90,82.91
CADJPY,20031118,161400,82.90,82.95,82.90,82.95
CADJPY,20031118,161500,82.96,82.99,82.96,82.99
CADJPY,20031118,161600,83.00,83.00,82.99,82.99
CADJPY,20031118,161700,82.99,82.99,82.95,82.95
CADJPY,20031118,161800,82.95,82.96,82.95,82.96
CADJPY,20031118,161900,82.97,82.97,82.96,82.96
CADJPY,20031118,162000,82.94,82.94,82.93,82.93
CADJPY,20031118,162100,82.93,82.93,82.92,82.93
CADJPY,20031118,162200,82.92,82.93,82.92,82.93
CADJPY,20031118,162300,82.93,82.93,82.92,82.93
CADJPY,20031118,162400,82.94,82.96,82.94,82.96
CADJPY,20031118,162500,82.97,83.03,82.97,83.03
CADJPY,20031118,162600,83.03,83.04,83.03,83.04
CADJPY,20031118,162700,83.04,83.05,83.04,83.04
CADJPY,20031118,162800,83.03,83.05,83.02,83.05
CADJPY,20031118,162900,83.04,83.04,83.01,83.02
CADJPY,20031118,163000,83.01,83.01,82.96,82.96
CADJPY,20031118,163100,82.96,82.96,82.95,82.96
CADJPY,20031118,163200,82.96,82.97,82.96,82.96
CADJPY,20031118,163300,82.96,82.97,82.96,82.97
CADJPY,20031118,163400,82.98,83.00,82.98,82.99
CADJPY,20031118,163500,82.99,83.02,82.99,83.02
CADJPY,20031118,163600,83.03,83.05,83.01,83.01
CADJPY,20031118,163700,83.02,83.05,83.02,83.05
CADJPY,20031118,163800,83.06,83.08,83.06,83.08
CADJPY,20031118,163900,83.08,83.09,83.08,83.09
CADJPY,20031118,164000,83.10,83.12,83.10,83.12
CADJPY,20031118,164100,83.12,83.12,83.09,83.09
CADJPY,20031118,164200,83.08,83.08,83.05,83.05
CADJPY,20031118,164300,83.03,83.04,83.03,83.04
CADJPY,20031118,164400,83.03,83.03,82.95,82.95
CADJPY,20031118,164500,82.96,83.01,82.96,83.01
CADJPY,20031118,164600,83.02,83.05,83.02,83.03
CADJPY,20031118,164700,83.03,83.03,83.03,83.03
CADJPY,20031118,164800,83.04,83.07,83.04,83.05
CADJPY,20031118,164900,83.06,83.06,83.02,83.02
CADJPY,20031118,165000,83.01,83.04,83.01,83.04
CADJPY,20031118,165100,83.04,83.05,83.04,83.05
CADJPY,20031118,165200,83.05,83.05,83.03,83.04
CADJPY,20031118,165300,83.05,83.05,83.03,83.03
CADJPY,20031118,165400,83.03,83.03,82.99,82.99
CADJPY,20031118,165500,82.98,82.98,82.93,82.93
CADJPY,20031118,165600,82.93,82.96,82.93,82.95
CADJPY,20031118,165700,82.95,82.95,82.95,82.95
CADJPY,20031118,165800,82.94,82.97,82.94,82.97
CADJPY,20031118,165900,82.96,82.96,82.94,82.94
CADJPY,20031118,170000,82.96,82.96,82.96,82.96
CADJPY,20031118,170100,82.96,82.96,82.87,82.87
CADJPY,20031118,170200,82.85,82.88,82.85,82.86
CADJPY,20031118,170300,82.86,82.86,82.81,82.82
CADJPY,20031118,170400,82.81,82.84,82.81,82.84
CADJPY,20031118,170500,82.85,82.88,82.84,82.87
CADJPY,20031118,170600,82.86,82.91,82.86,82.91
CADJPY,20031118,170700,82.90,82.91,82.90,82.91
CADJPY,20031118,170800,82.91,82.91,82.88,82.89
CADJPY,20031118,170900,82.90,82.90,82.89,82.90
CADJPY,20031118,171000,82.91,82.92,82.89,82.89
CADJPY,20031118,171100,82.88,82.88,82.87,82.87
CADJPY,20031118,171200,82.86,82.88,82.86,82.88
CADJPY,20031118,171300,82.87,82.87,82.85,82.86
CADJPY,20031118,171400,82.87,82.89,82.87,82.89
CADJPY,20031118,171500,82.89,82.90,82.89,82.89
CADJPY,20031118,171600,82.89,82.89,82.87,82.87
CADJPY,20031118,171700,82.86,82.87,82.86,82.86
CADJPY,20031118,171800,82.86,82.86,82.86,82.86
CADJPY,20031118,171900,82.87,82.88,82.87,82.88
CADJPY,20031118,172000,82.88,82.88,82.88,82.88
CADJPY,20031118,172100,82.88,82.91,82.88,82.91
CADJPY,20031118,172200,82.91,82.92,82.91,82.92
CADJPY,20031118,172300,82.91,82.93,82.90,82.93
CADJPY,20031118,172400,82.92,82.92,82.89,82.90
CADJPY,20031118,172500,82.91,82.91,82.91,82.91
CADJPY,20031118,172600,82.92,82.92,82.91,82.92
CADJPY,20031118,172700,82.92,82.92,82.91,82.91
CADJPY,20031118,172800,82.90,82.90,82.89,82.89
CADJPY,20031118,172900,82.88,82.88,82.88,82.88
CADJPY,20031118,173000,82.88,82.88,82.88,82.88
CADJPY,20031118,173100,82.88,82.91,82.88,82.90
CADJPY,20031118,173200,82.90,82.90,82.90,82.90
CADJPY,20031118,173300,82.89,82.89,82.89,82.89
CADJPY,20031118,173400,82.88,82.90,82.88,82.90
CADJPY,20031118,173500,82.89,82.89,82.87,82.87
CADJPY,20031118,173600,82.87,82.87,82.86,82.86
CADJPY,20031118,173700,82.85,82.85,82.84,82.84
CADJPY,20031118,173800,82.84,82.86,82.84,82.86
CADJPY,20031118,173900,82.88,82.90,82.88,82.90
CADJPY,20031118,174000,82.90,82.92,82.90,82.92
CADJPY,20031118,174100,82.91,82.91,82.91,82.91
CADJPY,20031118,174200,82.91,82.92,82.91,82.92
CADJPY,20031118,174300,82.92,82.94,82.92,82.94
CADJPY,20031118,174400,82.93,82.93,82.91,82.91
CADJPY,20031118,174500,82.92,82.96,82.92,82.96
CADJPY,20031118,174600,82.96,82.96,82.93,82.93
CADJPY,20031118,174700,82.92,82.92,82.90,82.91
CADJPY,20031118,174800,82.90,82.90,82.89,82.89
CADJPY,20031118,174900,82.89,82.89,82.89,82.89
CADJPY,20031118,175000,82.90,82.92,82.90,82.92
CADJPY,20031118,175100,82.92,82.92,82.91,82.91
CADJPY,20031118,175200,82.90,82.90,82.90,82.90
CADJPY,20031118,175300,82.90,82.90,82.88,82.88
CADJPY,20031118,175400,82.88,82.89,82.88,82.89
CADJPY,20031118,175500,82.89,82.91,82.89,82.91
CADJPY,20031118,175600,82.91,82.93,82.91,82.93
CADJPY,20031118,175700,82.93,82.94,82.93,82.94
CADJPY,20031118,175800,82.95,82.96,82.95,82.96
CADJPY,20031118,175900,82.96,82.97,82.95,82.95
CADJPY,20031118,180000,82.95,82.95,82.94,82.94
CADJPY,20031118,180100,82.95,82.99,82.95,82.99
CADJPY,20031118,180200,83.00,83.02,82.99,83.02
CADJPY,20031118,180300,83.03,83.05,83.03,83.03
CADJPY,20031118,180400,83.04,83.04,83.02,83.02
CADJPY,20031118,180500,83.01,83.01,82.97,82.97
CADJPY,20031118,180600,82.96,82.98,82.96,82.98
CADJPY,20031118,180700,82.98,83.00,82.98,83.00
CADJPY,20031118,180800,83.01,83.01,83.00,83.00
CADJPY,20031118,180900,83.01,83.03,83.01,83.02
CADJPY,20031118,181000,83.03,83.03,83.02,83.02
CADJPY,20031118,181100,83.02,83.02,83.01,83.01
CADJPY,20031118,181200,83.00,83.00,82.99,82.99
CADJPY,20031118,181300,82.99,83.00,82.99,83.00
CADJPY,20031118,181400,83.00,83.02,83.00,83.02
CADJPY,20031118,181500,83.02,83.03,83.02,83.02
CADJPY,20031118,181600,83.01,83.01,83.00,83.01
CADJPY,20031118,181700,83.02,83.03,83.02,83.02
CADJPY,20031118,181800,83.01,83.01,83.00,83.00
CADJPY,20031118,181900,82.99,82.99,82.99,82.99
CADJPY,20031118,182000,82.99,82.99,82.99,82.99
CADJPY,20031118,182100,82.99,82.99,82.99,82.99
CADJPY,20031118,182200,82.99,82.99,82.99,82.99
CADJPY,20031118,182300,82.99,83.01,82.99,83.01
CADJPY,20031118,182400,83.00,83.00,83.00,83.00
CADJPY,20031118,182500,83.00,83.01,83.00,83.01
CADJPY,20031118,182600,83.01,83.01,82.99,82.99
CADJPY,20031118,182700,82.99,82.99,82.99,82.99
CADJPY,20031118,182800,83.01,83.01,83.00,83.00
CADJPY,20031118,182900,83.00,83.00,83.00,83.00
CADJPY,20031118,183000,83.00,83.00,83.00,83.00
CADJPY,20031118,183100,83.00,83.00,83.00,83.00
CADJPY,20031118,183200,83.00,83.00,83.00,83.00
CADJPY,20031118,183300,83.00,83.00,82.99,82.99
CADJPY,20031118,183400,82.98,82.99,82.97,82.99
CADJPY,20031118,183500,82.99,83.00,82.99,83.00
CADJPY,20031118,183600,83.00,83.00,83.00,83.00
CADJPY,20031118,183700,83.00,83.01,83.00,83.01
CADJPY,20031118,183800,83.02,83.03,83.02,83.03
CADJPY,20031118,183900,83.04,83.04,83.04,83.04
CADJPY,20031118,184000,83.03,83.03,83.02,83.02
CADJPY,20031118,184100,83.02,83.02,82.99,82.99
CADJPY,20031118,184200,82.99,82.99,82.97,82.97
CADJPY,20031118,184300,82.97,82.97,82.96,82.96
CADJPY,20031118,184400,82.95,82.95,82.94,82.94
CADJPY,20031118,184500,82.94,82.99,82.94,82.99
CADJPY,20031118,184600,83.00,83.02,83.00,83.02
CADJPY,20031118,184700,83.03,83.04,83.03,83.03
CADJPY,20031118,184800,83.03,83.03,83.02,83.02
CADJPY,20031118,184900,83.03,83.07,83.03,83.07
CADJPY,20031118,185000,83.07,83.07,83.07,83.07
CADJPY,20031118,185100,83.06,83.06,83.06,83.06
CADJPY,20031118,185200,83.07,83.07,83.07,83.07
CADJPY,20031118,185300,83.07,83.08,83.07,83.08
CADJPY,20031118,185400,83.09,83.10,83.09,83.10
CADJPY,20031118,185500,83.10,83.12,83.10,83.12
CADJPY,20031118,185600,83.12,83.13,83.12,83.12
CADJPY,20031118,185700,83.13,83.14,83.13,83.13
CADJPY,20031118,185800,83.13,83.14,83.13,83.14
CADJPY,20031118,185900,83.15,83.19,83.15,83.18
CADJPY,20031118,190000,83.19,83.20,83.19,83.20
CADJPY,20031118,190100,83.20,83.24,83.20,83.24
CADJPY,20031118,190200,83.24,83.24,83.21,83.21
CADJPY,20031118,190300,83.21,83.21,83.18,83.19
CADJPY,20031118,190400,83.20,83.22,83.20,83.22
CADJPY,20031118,190500,83.21,83.21,83.17,83.17
CADJPY,20031118,190600,83.18,83.22,83.18,83.22
CADJPY,20031118,190700,83.22,83.23,83.22,83.23
CADJPY,20031118,190800,83.24,83.24,83.24,83.24
CADJPY,20031118,190900,83.25,83.25,83.25,83.25
CADJPY,20031118,191000,83.25,83.25,83.23,83.23
CADJPY,20031118,191100,83.22,83.24,83.22,83.24
CADJPY,20031118,191200,83.25,83.26,83.25,83.26
CADJPY,20031118,191300,83.26,83.28,83.25,83.28
CADJPY,20031118,191400,83.29,83.29,83.26,83.26
CADJPY,20031118,191500,83.25,83.25,83.24,83.24
CADJPY,20031118,191600,83.24,83.24,83.22,83.23
CADJPY,20031118,191700,83.24,83.24,83.24,83.24
CADJPY,20031118,191800,83.24,83.24,83.23,83.23
CADJPY,20031118,191900,83.23,83.24,83.22,83.24
CADJPY,20031118,192000,83.24,83.24,83.24,83.24
CADJPY,20031118,192100,83.23,83.23,83.21,83.21
CADJPY,20031118,192200,83.20,83.20,83.17,83.19
CADJPY,20031118,192300,83.20,83.22,83.19,83.19
CADJPY,20031118,192400,83.18,83.19,83.18,83.19
CADJPY,20031118,192500,83.20,83.25,83.20,83.25
CADJPY,20031118,192600,83.24,83.26,83.21,83.26
CADJPY,20031118,192700,83.25,83.26,83.21,83.22
CADJPY,20031118,192800,83.22,83.24,83.22,83.24
CADJPY,20031118,192900,83.23,83.23,83.19,83.19
CADJPY,20031118,193000,83.19,83.22,83.19,83.22
CADJPY,20031118,193100,83.22,83.22,83.22,83.22
CADJPY,20031118,193200,83.21,83.22,83.21,83.22
CADJPY,20031118,193300,83.21,83.21,83.19,83.19
CADJPY,20031118,193400,83.19,83.19,83.17,83.17
CADJPY,20031118,193500,83.16,83.16,83.12,83.12
CADJPY,20031118,193600,83.11,83.11,83.09,83.11
CADJPY,20031118,193700,83.11,83.11,83.10,83.11
CADJPY,20031118,193800,83.11,83.13,83.11,83.13
CADJPY,20031118,193900,83.13,83.13,83.12,83.12
CADJPY,20031118,194000,83.12,83.13,83.11,83.11
CADJPY,20031118,194100,83.11,83.12,83.11,83.12
CADJPY,20031118,194200,83.13,83.13,83.13,83.13
CADJPY,20031118,194300,83.13,83.14,83.13,83.14
CADJPY,20031118,194400,83.14,83.14,83.11,83.11
CADJPY,20031118,194500,83.11,83.11,83.09,83.09
CADJPY,20031118,194600,83.08,83.09,83.08,83.09
CADJPY,20031118,194700,83.09,83.10,83.09,83.10
CADJPY,20031118,194800,83.10,83.10,83.10,83.10
CADJPY,20031118,194900,83.10,83.10,83.08,83.08
CADJPY,20031118,195000,83.08,83.08,83.08,83.08
CADJPY,20031118,195100,83.09,83.09,83.09,83.09
CADJPY,20031118,195200,83.09,83.09,83.08,83.08
CADJPY,20031118,195300,83.08,83.08,83.08,83.08
CADJPY,20031118,195400,83.08,83.09,83.08,83.09
CADJPY,20031118,195500,83.08,83.08,83.05,83.05
CADJPY,20031118,195600,83.04,83.04,83.04,83.04
CADJPY,20031118,195700,83.04,83.06,83.04,83.06
CADJPY,20031118,195800,83.06,83.06,83.04,83.04
CADJPY,20031118,195900,83.05,83.12,83.05,83.12
CADJPY,20031118,200000,83.13,83.16,83.11,83.11
CADJPY,20031118,200100,83.10,83.10,83.07,83.07
CADJPY,20031118,200200,83.07,83.07,83.04,83.04
CADJPY,20031118,200300,83.04,83.04,83.04,83.04
CADJPY,20031118,200400,83.06,83.07,83.06,83.06
CADJPY,20031118,200500,83.05,83.05,83.04,83.04
CADJPY,20031118,200600,83.04,83.06,83.04,83.06
CADJPY,20031118,200700,83.06,83.08,83.06,83.08
CADJPY,20031118,200800,83.09,83.09,83.06,83.06
CADJPY,20031118,200900,83.06,83.09,83.06,83.09
CADJPY,20031118,201000,83.09,83.09,83.08,83.08
CADJPY,20031118,201100,83.10,83.11,83.10,83.11
CADJPY,20031118,201200,83.11,83.13,83.11,83.12
CADJPY,20031118,201300,83.11,83.11,83.10,83.10
CADJPY,20031118,201400,83.11,83.12,83.11,83.12
CADJPY,20031118,201500,83.11,83.11,83.11,83.11
CADJPY,20031118,201600,83.11,83.12,83.11,83.12
CADJPY,20031118,201700,83.12,83.13,83.12,83.13
CADJPY,20031118,201800,83.13,83.13,83.10,83.10
CADJPY,20031118,201900,83.11,83.11,83.11,83.11
CADJPY,20031118,202000,83.11,83.12,83.11,83.12
CADJPY,20031118,202100,83.12,83.12,83.12,83.12
CADJPY,20031118,202200,83.12,83.13,83.12,83.13
CADJPY,20031118,202300,83.13,83.13,83.12,83.12
CADJPY,20031118,202400,83.13,83.13,83.13,83.13
CADJPY,20031118,202500,83.13,83.13,83.11,83.11
CADJPY,20031118,202600,83.11,83.14,83.11,83.14
CADJPY,20031118,202700,83.14,83.14,83.14,83.14
CADJPY,20031118,202800,83.14,83.14,83.13,83.13
CADJPY,20031118,202900,83.13,83.13,83.13,83.13
CADJPY,20031118,203000,83.13,83.14,83.13,83.13
CADJPY,20031118,203100,83.13,83.13,83.13,83.13
CADJPY,20031118,203200,83.13,83.13,83.12,83.12
CADJPY,20031118,203300,83.11,83.11,83.11,83.11
CADJPY,20031118,203400,83.11,83.11,83.11,83.11
CADJPY,20031118,203500,83.11,83.11,83.11,83.11
CADJPY,20031118,203600,83.11,83.12,83.11,83.12
CADJPY,20031118,203700,83.12,83.13,83.12,83.12
CADJPY,20031118,203800,83.12,83.12,83.12,83.12
CADJPY,20031118,203900,83.12,83.13,83.12,83.13
CADJPY,20031118,204000,83.14,83.15,83.14,83.15
CADJPY,20031118,204100,83.15,83.15,83.14,83.14
CADJPY,20031118,204200,83.13,83.13,83.12,83.13
CADJPY,20031118,204300,83.13,83.13,83.12,83.12
CADJPY,20031118,204400,83.12,83.12,83.10,83.10
CADJPY,20031118,204500,83.10,83.10,83.08,83.08
CADJPY,20031118,204600,83.08,83.08,83.07,83.08
CADJPY,20031118,204700,83.08,83.11,83.08,83.11
CADJPY,20031118,204800,83.11,83.11,83.10,83.10
CADJPY,20031118,204900,83.10,83.10,83.08,83.08
CADJPY,20031118,205000,83.07,83.08,83.07,83.08
CADJPY,20031118,205100,83.08,83.09,83.08,83.09
CADJPY,20031118,205200,83.10,83.10,83.10,83.10
CADJPY,20031118,205300,83.11,83.12,83.11,83.12
CADJPY,20031118,205400,83.12,83.14,83.12,83.14
CADJPY,20031118,205500,83.15,83.18,83.15,83.18
CADJPY,20031118,205600,83.19,83.19,83.19,83.19
CADJPY,20031118,205700,83.19,83.19,83.19,83.19
CADJPY,20031118,205800,83.19,83.19,83.18,83.19
CADJPY,20031118,205900,83.19,83.21,83.19,83.21
CADJPY,20031118,210000,83.21,83.21,83.18,83.18
CADJPY,20031118,210100,83.17,83.17,83.15,83.15
CADJPY,20031118,210200,83.15,83.15,83.15,83.15
CADJPY,20031118,210300,83.15,83.15,83.14,83.14
CADJPY,20031118,210400,83.14,83.15,83.14,83.15
CADJPY,20031118,210500,83.15,83.16,83.15,83.16
CADJPY,20031118,210600,83.16,83.16,83.15,83.15
CADJPY,20031118,210700,83.15,83.16,83.15,83.16
CADJPY,20031118,210800,83.15,83.15,83.14,83.14
CADJPY,20031118,210900,83.15,83.16,83.15,83.16
CADJPY,20031118,211000,83.16,83.16,83.14,83.14
CADJPY,20031118,211100,83.14,83.14,83.14,83.14
CADJPY,20031118,211200,83.13,83.13,83.13,83.13
CADJPY,20031118,211300,83.13,83.13,83.13,83.13
CADJPY,20031118,211400,83.13,83.14,83.13,83.14
CADJPY,20031118,211500,83.14,83.14,83.14,83.14
CADJPY,20031118,211600,83.14,83.14,83.14,83.14
CADJPY,20031118,211700,83.14,83.14,83.14,83.14
CADJPY,20031118,211800,83.14,83.14,83.14,83.14
CADJPY,20031118,211900,83.14,83.14,83.14,83.14
CADJPY,20031118,212000,83.14,83.14,83.14,83.14
CADJPY,20031118,212100,83.14,83.14,83.13,83.13
CADJPY,20031118,212200,83.13,83.13,83.13,83.13
CADJPY,20031118,212300,83.13,83.13,83.13,83.13
CADJPY,20031118,212400,83.13,83.13,83.13,83.13
CADJPY,20031118,212500,83.11,83.11,83.10,83.10
CADJPY,20031118,212600,83.10,83.12,83.10,83.12
CADJPY,20031118,212700,83.12,83.13,83.12,83.13
CADJPY,20031118,212800,83.13,83.13,83.13,83.13
CADJPY,20031118,212900,83.13,83.13,83.13,83.13
CADJPY,20031118,213000,83.12,83.14,83.12,83.13
CADJPY,20031118,213100,83.13,83.13,83.12,83.12
CADJPY,20031118,213200,83.12,83.12,83.12,83.12
CADJPY,20031118,213300,83.12,83.12,83.12,83.12
CADJPY,20031118,213400,83.12,83.12,83.11,83.11
CADJPY,20031118,213500,83.12,83.12,83.11,83.12
CADJPY,20031118,213600,83.13,83.13,83.13,83.13
CADJPY,20031118,213700,83.13,83.13,83.12,83.12
CADJPY,20031118,213800,83.12,83.12,83.12,83.12
CADJPY,20031118,213900,83.12,83.13,83.12,83.13
CADJPY,20031118,214000,83.13,83.13,83.13,83.13
CADJPY,20031118,214100,83.13,83.13,83.11,83.11
CADJPY,20031118,214200,83.11,83.11,83.11,83.11
CADJPY,20031118,214300,83.11,83.11,83.11,83.11
CADJPY,20031118,214400,83.11,83.11,83.11,83.11
CADJPY,20031118,214500,83.11,83.11,83.10,83.10
CADJPY,20031118,214600,83.09,83.09,83.09,83.09
CADJPY,20031118,214700,83.09,83.09,83.09,83.09
CADJPY,20031118,214800,83.09,83.10,83.09,83.10
CADJPY,20031118,214900,83.12,83.12,83.12,83.12
CADJPY,20031118,215000,83.11,83.12,83.11,83.12
CADJPY,20031118,215100,83.12,83.12,83.12,83.12
CADJPY,20031118,215200,83.12,83.12,83.12,83.12
CADJPY,20031118,215300,83.12,83.12,83.11,83.11
CADJPY,20031118,215400,83.11,83.12,83.11,83.12
CADJPY,20031118,215500,83.12,83.12,83.12,83.12
CADJPY,20031118,215600,83.12,83.12,83.11,83.11
CADJPY,20031118,215700,83.11,83.12,83.11,83.12
CADJPY,20031118,215800,83.12,83.12,83.12,83.12
CADJPY,20031118,215900,83.12,83.14,83.12,83.14
CADJPY,20031118,220000,83.14,83.14,83.14,83.14
CADJPY,20031118,220100,83.14,83.14,83.14,83.14
CADJPY,20031118,220200,83.14,83.14,83.14,83.14
CADJPY,20031118,220300,83.14,83.17,83.10,83.17
CADJPY,20031118,220400,83.15,83.15,83.14,83.14
CADJPY,20031118,220500,83.14,83.21,83.14,83.21
CADJPY,20031118,220600,83.24,83.24,83.24,83.24
CADJPY,20031118,220700,83.24,83.26,83.24,83.26
CADJPY,20031118,220800,83.27,83.28,83.24,83.24
CADJPY,20031118,220900,83.24,83.24,83.24,83.24
CADJPY,20031118,221000,83.24,83.24,83.24,83.24
CADJPY,20031118,221100,83.24,83.24,83.24,83.24
CADJPY,20031118,221200,83.24,83.24,83.24,83.24
CADJPY,20031118,221300,83.24,83.24,83.24,83.24
CADJPY,20031118,221400,83.24,83.24,83.24,83.24
CADJPY,20031118,221500,83.24,83.24,83.24,83.24
CADJPY,20031118,221600,83.24,83.24,83.24,83.24
CADJPY,20031118,221700,83.24,83.24,83.24,83.24
CADJPY,20031118,221800,83.24,83.24,83.24,83.24
CADJPY,20031118,221900,83.24,83.24,83.22,83.22
CADJPY,20031118,222000,83.21,83.23,83.21,83.23
CADJPY,20031118,222100,83.22,83.23,83.22,83.22
CADJPY,20031118,222200,83.22,83.22,83.22,83.22
CADJPY,20031118,222300,83.22,83.24,83.22,83.23
CADJPY,20031118,222400,83.23,83.23,83.23,83.23
CADJPY,20031118,222500,83.21,83.21,83.21,83.21
CADJPY,20031118,222600,83.21,83.21,83.20,83.20
CADJPY,20031118,222700,83.20,83.20,83.20,83.20
CADJPY,20031118,222800,83.20,83.20,83.20,83.20
CADJPY,20031118,222900,83.20,83.20,83.20,83.20
CADJPY,20031118,223000,83.20,83.20,83.20,83.20
CADJPY,20031118,223100,83.20,83.20,83.17,83.17
CADJPY,20031118,223200,83.17,83.17,83.17,83.17
CADJPY,20031118,223300,83.18,83.20,83.18,83.20
CADJPY,20031118,223400,83.19,83.19,83.19,83.19
CADJPY,20031118,223500,83.19,83.19,83.19,83.19
CADJPY,20031118,223600,83.18,83.18,83.17,83.17
CADJPY,20031118,223700,83.17,83.17,83.16,83.16
CADJPY,20031118,223800,83.16,83.19,83.16,83.19
CADJPY,20031118,223900,83.18,83.18,83.17,83.18
CADJPY,20031118,224000,83.18,83.19,83.18,83.19
CADJPY,20031118,224100,83.18,83.18,83.18,83.18
CADJPY,20031118,224200,83.18,83.18,83.18,83.18
CADJPY,20031118,224300,83.18,83.18,83.18,83.18
CADJPY,20031118,224400,83.18,83.19,83.18,83.18
CADJPY,20031118,224500,83.18,83.18,83.16,83.16
CADJPY,20031118,224600,83.15,83.15,83.15,83.15
CADJPY,20031118,224700,83.15,83.16,83.15,83.16
CADJPY,20031118,224800,83.16,83.16,83.16,83.16
CADJPY,20031118,224900,83.16,83.16,83.16,83.16
CADJPY,20031118,225000,83.16,83.18,83.16,83.18
CADJPY,20031118,225100,83.18,83.18,83.18,83.18
CADJPY,20031118,225200,83.18,83.18,83.18,83.18
CADJPY,20031118,225300,83.18,83.18,83.18,83.18
CADJPY,20031118,225400,83.17,83.17,83.16,83.16
CADJPY,20031118,225500,83.16,83.16,83.16,83.16
CADJPY,20031118,225600,83.16,83.16,83.16,83.16
CADJPY,20031118,225700,83.16,83.16,83.15,83.15
CADJPY,20031118,225800,83.15,83.15,83.13,83.13
CADJPY,20031118,225900,83.13,83.13,83.13,83.13
CADJPY,20031118,230000,83.13,83.13,83.10,83.10
CADJPY,20031118,230100,83.10,83.10,83.09,83.09
CADJPY,20031118,230200,83.09,83.09,83.09,83.09
CADJPY,20031118,230300,83.09,83.09,83.09,83.09
CADJPY,20031118,230400,83.09,83.09,83.09,83.09
CADJPY,20031118,230500,83.09,83.09,83.06,83.06
CADJPY,20031118,230600,83.05,83.05,83.04,83.04
CADJPY,20031118,230700,83.04,83.04,83.04,83.04
CADJPY,20031118,230800,83.04,83.04,83.04,83.04
CADJPY,20031118,230900,83.04,83.04,83.04,83.04
CADJPY,20031118,231000,83.04,83.05,83.04,83.05
CADJPY,20031118,231100,83.05,83.05,83.05,83.05
CADJPY,20031118,231200,83.05,83.07,83.05,83.07
CADJPY,20031118,231300,83.07,83.07,83.07,83.07
CADJPY,20031118,231400,83.08,83.09,83.08,83.09
CADJPY,20031118,231500,83.09,83.09,83.09,83.09
CADJPY,20031118,231600,83.09,83.09,83.09,83.09
CADJPY,20031118,231700,83.09,83.10,83.09,83.10
CADJPY,20031118,231800,83.10,83.11,83.10,83.11
CADJPY,20031118,231900,83.11,83.11,83.11,83.11
CADJPY,20031118,232000,83.10,83.10,83.10,83.10
CADJPY,20031118,232100,83.10,83.10,83.10,83.10
CADJPY,20031118,232200,83.10,83.10,83.10,83.10
CADJPY,20031118,232300,83.10,83.10,83.10,83.10
CADJPY,20031118,232400,83.13,83.13,83.13,83.13
CADJPY,20031118,232500,83.13,83.13,83.13,83.13
CADJPY,20031118,232600,83.14,83.14,83.14,83.14
CADJPY,20031118,232700,83.14,83.14,83.14,83.14
CADJPY,20031118,232800,83.14,83.14,83.12,83.12
CADJPY,20031118,232900,83.12,83.12,83.11,83.11
CADJPY,20031118,233000,83.11,83.11,83.10,83.10
CADJPY,20031118,233100,83.10,83.10,83.10,83.10
CADJPY,20031118,233200,83.10,83.10,83.10,83.10
CADJPY,20031118,233300,83.10,83.11,83.10,83.11
CADJPY,20031118,233400,83.10,83.10,83.10,83.10
CADJPY,20031118,233500,83.10,83.11,83.10,83.11
CADJPY,20031118,233600,83.11,83.11,83.10,83.10
CADJPY,20031118,233700,83.10,83.10,83.09,83.09
CADJPY,20031118,233800,83.09,83.10,83.09,83.10
CADJPY,20031118,233900,83.10,83.10,83.09,83.09
CADJPY,20031118,234000,83.08,83.08,83.08,83.08
CADJPY,20031118,234100,83.08,83.09,83.08,83.09
CADJPY,20031118,234200,83.08,83.08,83.08,83.08
CADJPY,20031118,234300,83.08,83.08,83.07,83.07
CADJPY,20031118,234400,83.06,83.06,83.04,83.04
CADJPY,20031118,234500,83.04,83.04,83.04,83.04
CADJPY,20031118,234600,83.04,83.04,83.04,83.04
CADJPY,20031118,234700,83.06,83.06,83.06,83.06
CADJPY,20031118,234800,83.06,83.06,83.06,83.06
CADJPY,20031118,234900,83.06,83.08,83.06,83.08
CADJPY,20031118,235000,83.08,83.08,83.08,83.08
CADJPY,20031118,235100,83.08,83.08,83.08,83.08
CADJPY,20031118,235200,83.08,83.09,83.08,83.09
CADJPY,20031118,235300,83.09,83.10,83.09,83.09
CADJPY,20031118,235400,83.09,83.10,83.08,83.08
CADJPY,20031118,235500,83.08,83.08,83.07,83.07
CADJPY,20031118,235600,83.06,83.06,83.04,83.04
CADJPY,20031118,235700,83.04,83.06,83.04,83.06
CADJPY,20031118,235800,83.06,83.06,83.06,83.06
CADJPY,20031118,235900,83.05,83.05,83.04,83.04
CADJPY,20031119,000000,83.04,83.04,83.04,83.04
WTIUSD,20031118,004400,31.68,31.69,31.68,31.68
WTIUSD,20031118,010500,31.68,31.70,31.68,31.70
WTIUSD,20031118,012100,31.68,31.70,31.68,31.68
WTIUSD,20031118,013200,31.68,31.70,31.59,31.59
WTIUSD,20031118,013500,31.60,31.60,31.59,31.59
WTIUSD,20031118,013800,31.58,31.59,31.58,31.59
WTIUSD,20031118,014400,31.70,31.70,31.68,31.69
WTIUSD,20031118,015300,31.68,31.70,31.68,31.70
WTIUSD,20031118,020600,31.68,31.69,31.68,31.68
WTIUSD,20031118,025900,31.70,31.70,31.68,31.69
WTIUSD,20031118,033800,31.68,31.68,31.68,31.68
WTIUSD,20031118,035000,31.68,31.69,31.68,31.69
WTIUSD,20031118,035400,31.68,31.69,31.68,31.68
WTIUSD,20031118,040200,31.68,31.70,31.68,31.68
WTIUSD,20031118,040300,31.70,31.70,31.69,31.69
WTIUSD,20031118,040400,31.69,31.69,31.68,31.68
WTIUSD,20031118,041500,31.68,31.70,31.68,31.70
WTIUSD,20031118,043100,31.68,31.70,31.68,31.68
WTIUSD,20031118,043200,31.68,31.69,31.68,31.68
WTIUSD,20031118,043500,31.70,31.70,31.69,31.70
WTIUSD,20031118,043700,31.68,31.69,31.68,31.68
WTIUSD,20031118,044300,31.69,31.70,31.69,31.70
WTIUSD,20031118,044500,31.69,31.70,31.68,31.70
WTIUSD,20031118,050200,31.68,31.70,31.68,31.70
WTIUSD,20031118,050300,31.70,31.70,31.69,31.70
WTIUSD,20031118,050400,31.69,31.69,31.68,31.68
WTIUSD,20031118,050700,31.69,31.70,31.68,31.68
WTIUSD,20031118,050800,31.68,31.70,31.68,31.70
WTIUSD,20031118,051500,31.68,31.69,31.68,31.69
WTIUSD,20031118,052000,31.69,31.69,31.68,31.68
WTIUSD,20031118,052200,31.69,31.69,31.69,31.69
WTIUSD,20031118,053000,31.68,31.70,31.68,31.70
WTIUSD,20031118,053600,31.70,31.70,31.68,31.68
WTIUSD,20031118,054200,31.69,31.70,31.68,31.68
WTIUSD,20031118,055000,31.69,31.69,31.69,31.69
WTIUSD,20031118,055200,31.68,31.69,31.68,31.69
WTIUSD,20031118,055400,31.70,31.70,31.68,31.69
WTIUSD,20031118,055700,31.69,31.70,31.69,31.70
WTIUSD,20031118,060800,31.69,31.70,31.68,31.70
WTIUSD,20031118,064400,31.70,31.70,31.69,31.70
WTIUSD,20031118,065100,31.70,31.70,31.68,31.68
WTIUSD,20031118,071800,31.68,31.70,31.68,31.70
WTIUSD,20031118,072000,31.69,31.70,31.69,31.69
WTIUSD,20031118,074300,31.70,31.70,31.69,31.69
WTIUSD,20031118,075000,31.69,31.69,31.68,31.69
WTIUSD,20031118,075200,31.68,31.70,31.68,31.70
WTIUSD,20031118,081600,31.70,31.70,31.69,31.70
WTIUSD,20031118,081700,31.70,31.70,31.68,31.68
WTIUSD,20031118,082000,31.68,31.70,31.68,31.69
WTIUSD,20031118,083400,31.70,31.70,31.68,31.68
WTIUSD,20031118,083500,31.70,31.70,31.70,31.70
WTIUSD,20031118,084100,31.68,31.69,31.68,31.68
WTIUSD,20031118,084500,31.70,31.70,31.70,31.70
WTIUSD,20031118,085000,31.70,31.70,31.70,31.70
WTIUSD,20031118,085100,31.58,31.59,31.58,31.59
WTIUSD,20031118,085400,31.58,31.60,31.58,31.60
WTIUSD,20031118,085500,31.60,31.60,31.58,31.58
WTIUSD,20031118,085700,31.58,31.58,31.58,31.58
WTIUSD,20031118,085800,31.59,31.60,31.58,31.60
WTIUSD,20031118,085900,31.60,31.60,31.58,31.58
WTIUSD,20031118,090300,31.58,31.60,31.58,31.60
WTIUSD,20031118,090400,31.59,31.60,31.59,31.60
WTIUSD,20031118,090600,31.60,31.60,31.59,31.59
WTIUSD,20031118,090700,31.58,31.60,31.58,31.60
WTIUSD,20031118,090800,31.49,31.50,31.48,31.50
WTIUSD,20031118,090900,31.48,31.49,31.48,31.49
WTIUSD,20031118,091000,31.49,31.50,31.49,31.49
WTIUSD,20031118,091400,31.50,31.50,31.49,31.49
WTIUSD,20031118,091500,31.50,31.50,31.49,31.49
WTIUSD,20031118,092200,31.48,31.50,31.48,31.50
WTIUSD,20031118,093100,31.59,31.59,31.59,31.59
WTIUSD,20031118,093400,31.59,31.60,31.58,31.60
WTIUSD,20031118,093500,31.58,31.60,31.58,31.59
WTIUSD,20031118,093700,31.58,31.59,31.58,31.58
WTIUSD,20031118,093800,31.58,31.60,31.58,31.58
WTIUSD,20031118,093900,31.60,31.60,31.59,31.59
WTIUSD,20031118,094000,31.60,31.60,31.59,31.59
WTIUSD,20031118,094100,31.59,31.60,31.58,31.60
WTIUSD,20031118,094500,31.58,31.59,31.58,31.58
WTIUSD,20031118,094800,31.50,31.50,31.48,31.48
WTIUSD,20031118,094900,31.59,31.60,31.59,31.60
WTIUSD,20031118,095500,31.58,31.60,31.58,31.59
WTIUSD,20031118,100000,31.58,31.58,31.58,31.58
WTIUSD,20031118,100200,31.59,31.60,31.58,31.59
WTIUSD,20031118,101200,31.59,31.60,31.58,31.59
WTIUSD,20031118,101300,31.60,31.60,31.59,31.59
WTIUSD,20031118,101400,31.58,31.58,31.58,31.58
WTIUSD,20031118,101500,31.59,31.60,31.59,31.60
WTIUSD,20031118,102000,31.58,31.59,31.58,31.58
WTIUSD,20031118,102100,31.60,31.60,31.60,31.60
WTIUSD,20031118,102200,31.58,31.58,31.58,31.58
WTIUSD,20031118,102300,31.60,31.60,31.58,31.58
WTIUSD,20031118,102400,31.59,31.59,31.59,31.59
WTIUSD,20031118,102500,31.58,31.60,31.58,31.60
WTIUSD,20031118,102600,31.59,31.60,31.58,31.59
WTIUSD,20031118,102800,31.60,31.60,31.58,31.60
WTIUSD,20031118,103100,31.58,31.59,31.58,31.58
WTIUSD,20031118,103900,31.58,31.60,31.58,31.58
WTIUSD,20031118,104100,31.60,31.60,31.59,31.59
WTIUSD,20031118,104400,31.58,31.60,31.58,31.60
WTIUSD,20031118,104500,31.59,31.59,31.58,31.58
WTIUSD,20031118,104600,31.60,31.60,31.59,31.59
WTIUSD,20031118,105200,31.60,31.60,31.58,31.58
WTIUSD,20031118,110000,31.59,31.60,31.58,31.60
WTIUSD,20031118,110100,31.60,31.60,31.58,31.58
WTIUSD,20031118,110300,31.49,31.49,31.49,31.49
WTIUSD,20031118,110800,31.60,31.60,31.58,31.60
WTIUSD,20031118,111700,31.59,31.59,31.58,31.59
WTIUSD,20031118,111800,31.59,31.60,31.58,31.60
WTIUSD,20031118,112000,31.60,31.60,31.58,31.58
WTIUSD,20031118,112300,31.49,31.49,31.49,31.49
WTIUSD,20031118,112600,31.49,31.50,31.48,31.50
WTIUSD,20031118,112700,31.49,31.50,31.49,31.50
WTIUSD,20031118,112800,31.48,31.50,31.48,31.50
WTIUSD,20031118,112900,31.48,31.50,31.48,31.49
WTIUSD,20031118,113100,31.48,31.50,31.48,31.49
WTIUSD,20031118,113400,31.50,31.50,31.48,31.48
WTIUSD,20031118,113500,31.50,31.50,31.49,31.49
WTIUSD,20031118,113800,31.50,31.50,31.49,31.49
WTIUSD,20031118,113900,31.49,31.50,31.48,31.50
WTIUSD,20031118,114000,31.49,31.50,31.48,31.49
WTIUSD,20031118,114400,31.38,31.39,31.38,31.38
WTIUSD,20031118,114500,31.39,31.40,31.38,31.38
WTIUSD,20031118,114600,31.40,31.40,31.38,31.40
WTIUSD,20031118,114800,31.38,31.38,31.38,31.38
WTIUSD,20031118,114900,31.40,31.49,31.38,31.48
WTIUSD,20031118,115000,31.49,31.49,31.48,31.48
WTIUSD,20031118,115100,31.48,31.48,31.48,31.48
WTIUSD,20031118,115800,31.38,31.39,31.38,31.39
WTIUSD,20031118,120100,31.50,31.50,31.49,31.49
WTIUSD,20031118,120500,31.39,31.40,31.38,31.40
WTIUSD,20031118,120600,31.40,31.40,31.38,31.40
WTIUSD,20031118,121500,31.38,31.38,31.38,31.38
WTIUSD,20031118,121600,31.40,31.40,31.38,31.38
WTIUSD,20031118,121700,31.38,31.40,31.38,31.39
WTIUSD,20031118,122100,31.38,31.38,31.38,31.38
WTIUSD,20031118,122200,31.40,31.40,31.38,31.39
WTIUSD,20031118,122500,31.49,31.49,31.48,31.48
WTIUSD,20031118,122600,31.49,31.50,31.48,31.48
WTIUSD,20031118,122800,31.48,31.50,31.48,31.50
WTIUSD,20031118,122900,31.49,31.50,31.48,31.49
WTIUSD,20031118,123100,31.49,31.49,31.48,31.48
WTIUSD,20031118,123300,31.48,31.50,31.48,31.50
WTIUSD,20031118,123400,31.48,31.49,31.48,31.49
WTIUSD,20031118,123500,31.49,31.50,31.49,31.50
WTIUSD,20031118,123600,31.48,31.49,31.48,31.48
WTIUSD,20031118,123900,31.50,31.50,31.49,31.49
WTIUSD,20031118,124100,31.49,31.50,31.48,31.50
WTIUSD,20031118,124400,31.49,31.49,31.48,31.48
WTIUSD,20031118,124500,31.50,31.50,31.50,31.50
WTIUSD,20031118,124700,31.40,31.40,31.39,31.39
WTIUSD,20031118,125400,31.49,31.49,31.40,31.40
WTIUSD,20031118,125900,31.49,31.49,31.48,31.48
WTIUSD,20031118,130100,31.48,31.49,31.48,31.49
WTIUSD,20031118,130300,31.48,31.48,31.48,31.48
WTIUSD,20031118,130400,31.49,31.49,31.48,31.48
WTIUSD,20031118,130600,31.48,31.50,31.48,31.48
WTIUSD,20031118,131000,31.49,31.50,31.49,31.50
WTIUSD,20031118,131200,31.48,31.50,31.48,31.50
WTIUSD,20031118,132100,31.49,31.50,31.49,31.49
WTIUSD,20031118,132600,31.48,31.50,31.48,31.49
WTIUSD,20031118,132800,31.48,31.50,31.48,31.50
WTIUSD,20031118,132900,31.40,31.49,31.38,31.49
WTIUSD,20031118,133000,31.50,31.50,31.48,31.48
WTIUSD,20031118,133100,31.49,31.50,31.48,31.49
WTIUSD,20031118,133300,31.48,31.50,31.48,31.50
WTIUSD,20031118,133400,31.50,31.50,31.48,31.50
WTIUSD,20031118,133700,31.48,31.50,31.48,31.49
WTIUSD,20031118,133800,31.39,31.40,31.38,31.39
WTIUSD,20031118,134200,31.48,31.50,31.48,31.49
WTIUSD,20031118,134400,31.38,31.40,31.38,31.40
WTIUSD,20031118,134700,31.39,31.48,31.38,31.48
WTIUSD,20031118,134800,31.40,31.40,31.39,31.39
WTIUSD,20031118,134900,31.39,31.39,31.39,31.39
WTIUSD,20031118,135200,31.40,31.40,31.38,31.38
WTIUSD,20031118,135500,31.40,31.40,31.39,31.40
WTIUSD,20031118,135600,31.39,31.40,31.39,31.40
WTIUSD,20031118,135700,31.39,31.39,31.38,31.39
WTIUSD,20031118,140100,31.39,31.40,31.39,31.40
WTIUSD,20031118,140300,31.38,31.40,31.38,31.39
WTIUSD,20031118,140600,31.38,31.40,31.38,31.40
WTIUSD,20031118,140700,31.40,31.40,31.38,31.39
WTIUSD,20031118,140800,31.38,31.38,31.38,31.38
WTIUSD,20031118,140900,31.40,31.40,31.39,31.40
WTIUSD,20031118,141100,31.38,31.40,31.38,31.40
WTIUSD,20031118,141200,31.38,31.40,31.38,31.38
WTIUSD,20031118,141300,31.39,31.40,31.39,31.39
WTIUSD,20031118,141600,31.40,31.40,31.39,31.39
WTIUSD,20031118,141700,31.40,31.40,31.39,31.39
WTIUSD,20031118,141800,31.40,31.40,31.38,31.38
WTIUSD,20031118,141900,31.38,31.40,31.38,31.39
WTIUSD,20031118,142100,31.40,31.40,31.38,31.40
WTIUSD,20031118,142400,31.38,31.39,31.38,31.39
WTIUSD,20031118,142700,31.38,31.40,31.38,31.38
WTIUSD,20031118,142900,31.38,31.40,31.38,31.40
WTIUSD,20031118,150000,31.48,31.50,31.38,31.40
WTIUSD,20031118,150100,31.40,31.40,31.39,31.39
WTIUSD,20031118,150400,31.48,31.50,31.48,31.50
WTIUSD,20031118,150500,31.48,31.50,31.48,31.49
WTIUSD,20031118,150600,31.50,31.50,31.49,31.50
WTIUSD,20031118,150700,31.49,31.60,31.49,31.60
WTIUSD,20031118,150900,31.60,31.60,31.50,31.60
WTIUSD,20031118,151000,31.58,31.60,31.48,31.50
WTIUSD,20031118,151100,31.60,31.60,31.58,31.58
WTIUSD,20031118,151200,31.60,31.60,31.60,31.60
WTIUSD,20031118,151300,31.59,31.69,31.59,31.68
WTIUSD,20031118,151400,31.60,31.60,31.59,31.59
WTIUSD,20031118,151500,31.70,31.70,31.59,31.68
WTIUSD,20031118,151600,31.68,31.70,31.68,31.70
WTIUSD,20031118,151700,31.59,31.80,31.58,31.80
WTIUSD,20031118,151800,31.78,31.79,31.68,31.70
WTIUSD,20031118,151900,31.70,31.70,31.60,31.68
WTIUSD,20031118,152000,31.68,31.70,31.60,31.70
WTIUSD,20031118,152100,31.60,31.68,31.59,31.68
WTIUSD,20031118,152200,31.69,31.69,31.68,31.68
WTIUSD,20031118,152300,31.70,31.70,31.70,31.70
WTIUSD,20031118,152400,31.69,31.70,31.69,31.69
WTIUSD,20031118,152500,31.69,31.69,31.58,31.59
WTIUSD,20031118,152600,31.59,31.60,31.59,31.60
WTIUSD,20031118,152700,31.60,31.60,31.59,31.59
WTIUSD,20031118,152800,31.58,31.60,31.58,31.60
WTIUSD,20031118,152900,31.60,31.60,31.48,31.48
WTIUSD,20031118,153000,31.50,31.59,31.49,31.49
WTIUSD,20031118,153100,31.49,31.60,31.48,31.60
WTIUSD,20031118,153200,31.60,31.60,31.50,31.60
WTIUSD,20031118,153300,31.58,31.59,31.58,31.59
WTIUSD,20031118,153400,31.60,31.60,31.58,31.58
WTIUSD,20031118,153500,31.70,31.70,31.59,31.59
WTIUSD,20031118,153600,31.60,31.60,31.58,31.58
WTIUSD,20031118,153700,31.68,31.70,31.68,31.70
WTIUSD,20031118,153800,31.70,31.70,31.59,31.68
WTIUSD,20031118,153900,31.59,31.70,31.59,31.59
WTIUSD,20031118,154000,31.60,31.70,31.60,31.68
WTIUSD,20031118,154100,31.68,31.68,31.68,31.68
WTIUSD,20031118,154200,31.69,31.69,31.58,31.69
WTIUSD,20031118,154300,31.69,31.69,31.68,31.68
WTIUSD,20031118,154400,31.68,31.69,31.68,31.68
WTIUSD,20031118,154500,31.68,31.70,31.68,31.68
WTIUSD,20031118,154600,31.69,31.80,31.69,31.80
WTIUSD,20031118,154700,31.70,31.80,31.68,31.68
WTIUSD,20031118,154800,31.68,31.80,31.68,31.80
WTIUSD,20031118,154900,31.78,31.80,31.78,31.80
WTIUSD,20031118,155000,31.78,31.90,31.78,31.88
WTIUSD,20031118,155100,31.89,31.89,31.78,31.78
WTIUSD,20031118,155200,31.80,31.88,31.78,31.78
WTIUSD,20031118,155300,31.79,31.79,31.79,31.79
WTIUSD,20031118,155400,31.78,31.79,31.78,31.78
WTIUSD,20031118,155500,31.80,31.89,31.78,31.89
WTIUSD,20031118,155600,31.90,31.90,31.89,31.89
WTIUSD,20031118,155700,31.90,31.90,31.88,31.88
WTIUSD,20031118,155800,31.89,31.90,31.89,31.89
WTIUSD,20031118,155900,31.89,32.00,31.89,31.89
WTIUSD,20031118,160000,31.99,31.99,31.88,31.88
WTIUSD,20031118,160100,31.90,31.90,31.89,31.89
WTIUSD,20031118,160200,31.89,31.90,31.89,31.90
WTIUSD,20031118,160300,31.89,31.90,31.89,31.90
WTIUSD,20031118,160400,31.89,31.90,31.88,31.88
WTIUSD,20031118,160500,31.98,31.99,31.88,31.88
WTIUSD,20031118,160600,31.98,32.09,31.98,32.09
WTIUSD,20031118,160700,32.08,32.09,32.00,32.09
WTIUSD,20031118,160800,32.08,32.10,32.00,32.09
WTIUSD,20031118,160900,32.00,32.08,32.00,32.08
WTIUSD,20031118,161000,32.08,32.09,32.08,32.08
WTIUSD,20031118,161100,32.09,32.10,31.98,31.98
WTIUSD,20031118,161200,31.98,31.99,31.98,31.99
WTIUSD,20031118,161300,31.99,31.99,31.89,31.89
WTIUSD,20031118,161400,31.89,31.99,31.88,31.90
WTIUSD,20031118,161500,31.89,31.89,31.88,31.88
WTIUSD,20031118,161600,32.00,32.00,31.89,31.89
WTIUSD,20031118,161700,32.00,32.00,31.99,32.00
WTIUSD,20031118,161800,32.08,32.08,31.98,32.00
WTIUSD,20031118,161900,31.98,31.99,31.98,31.99
WTIUSD,20031118,162000,32.00,32.00,31.99,32.00
WTIUSD,20031118,162100,31.88,31.99,31.88,31.89
WTIUSD,20031118,162200,31.90,32.00,31.89,32.00
WTIUSD,20031118,162300,31.98,32.00,31.98,32.00
WTIUSD,20031118,162400,32.00,32.00,31.98,31.98
WTIUSD,20031118,162500,32.00,32.00,31.88,31.88
WTIUSD,20031118,162600,31.89,31.89,31.88,31.89
WTIUSD,20031118,162700,31.89,31.89,31.89,31.89
WTIUSD,20031118,162800,31.90,31.90,31.89,31.89
WTIUSD,20031118,162900,31.88,31.89,31.88,31.89
WTIUSD,20031118,163000,31.89,31.89,31.89,31.89
WTIUSD,20031118,163100,31.80,31.88,31.79,31.79
WTIUSD,20031118,163200,31.78,31.89,31.78,31.88
WTIUSD,20031118,163300,31.90,31.90,31.90,31.90
WTIUSD,20031118,163400,31.90,31.90,31.90,31.90
WTIUSD,20031118,163500,31.89,31.90,31.80,31.90
WTIUSD,20031118,163600,31.88,31.90,31.88,31.89
WTIUSD,20031118,163700,31.90,31.90,31.88,31.89
WTIUSD,20031118,163800,31.89,31.90,31.78,31.90
WTIUSD,20031118,163900,31.89,31.90,31.89,31.90
WTIUSD,20031118,164000,31.89,31.89,31.88,31.89
WTIUSD,20031118,164100,31.89,31.90,31.89,31.90
WTIUSD,20031118,164200,31.88,31.90,31.88,31.90
WTIUSD,20031118,164300,31.90,31.90,31.88,31.88
WTIUSD,20031118,164400,31.88,31.89,31.88,31.89
WTIUSD,20031118,164500,31.90,31.90,31.89,31.89
WTIUSD,20031118,164700,31.90,32.00,31.88,32.00
WTIUSD,20031118,164800,31.98,31.99,31.98,31.99
WTIUSD,20031118,164900,32.00,32.00,31.98,31.98
WTIUSD,20031118,165000,32.00,32.00,31.99,32.00
WTIUSD,20031118,165100,32.00,32.00,31.98,31.98
WTIUSD,20031118,165200,32.00,32.00,31.98,31.99
WTIUSD,20031118,165300,32.00,32.00,32.00,32.00
WTIUSD,20031118,165400,31.99,32.00,31.99,32.00
WTIUSD,20031118,165500,31.99,32.10,31.98,31.98
WTIUSD,20031118,165600,32.00,32.00,31.98,32.00
WTIUSD,20031118,165700,31.99,32.00,31.99,31.99
WTIUSD,20031118,165800,32.00,32.00,31.88,31.88
WTIUSD,20031118,165900,31.88,31.90,31.88,31.89
WTIUSD,20031118,170000,31.90,31.90,31.89,31.90
WTIUSD,20031118,170100,31.98,32.00,31.98,32.00
WTIUSD,20031118,170200,32.00,32.00,31.99,31.99
WTIUSD,20031118,170300,32.00,32.00,31.88,31.89
WTIUSD,20031118,170400,31.99,31.99,31.98,31.98
WTIUSD,20031118,170500,31.99,31.99,31.99,31.99
WTIUSD,20031118,170600,32.00,32.08,31.98,32.08
WTIUSD,20031118,170700,32.09,32.09,31.98,32.08
WTIUSD,20031118,170800,32.09,32.09,31.98,31.98
WTIUSD,20031118,170900,32.10,32.10,32.08,32.10
WTIUSD,20031118,171000,32.08,32.10,32.08,32.10
WTIUSD,20031118,171100,32.09,32.10,31.98,31.99
WTIUSD,20031118,171200,31.98,32.10,31.98,32.10
WTIUSD,20031118,171300,31.99,32.09,31.98,31.98
WTIUSD,20031118,171400,31.98,31.99,31.98,31.98
WTIUSD,20031118,171500,32.10,32.10,32.09,32.09
WTIUSD,20031118,171600,32.08,32.19,32.08,32.19
WTIUSD,20031118,171700,32.08,32.10,32.08,32.10
WTIUSD,20031118,171800,32.08,32.10,32.08,32.10
WTIUSD,20031118,171900,32.08,32.10,31.99,31.99
WTIUSD,20031118,172000,31.98,32.09,31.98,32.08
WTIUSD,20031118,172100,32.08,32.10,32.08,32.10
WTIUSD,20031118,172200,32.08,32.10,32.08,32.09
WTIUSD,20031118,172300,32.08,32.18,32.08,32.08
WTIUSD,20031118,172400,32.09,32.10,32.09,32.10
WTIUSD,20031118,172500,32.10,32.10,32.08,32.10
WTIUSD,20031118,172600,32.10,32.10,32.08,32.08
WTIUSD,20031118,172700,32.10,32.10,32.08,32.08
WTIUSD,20031118,172800,32.09,32.10,31.99,32.09
WTIUSD,20031118,172900,32.00,32.00,31.98,31.99
WTIUSD,20031118,173000,32.09,32.10,31.99,31.99
WTIUSD,20031118,173100,32.00,32.00,31.98,31.98
WTIUSD,20031118,173200,31.98,32.09,31.98,32.09
WTIUSD,20031118,173300,32.09,32.09,32.09,32.09
WTIUSD,20031118,173400,32.10,32.10,31.98,32.10
WTIUSD,20031118,173500,31.98,32.09,31.98,32.09
WTIUSD,20031118,173600,32.09,32.09,32.08,32.09
WTIUSD,20031118,173700,32.09,32.09,32.08,32.08
WTIUSD,20031118,173800,32.10,32.10,32.08,32.09
WTIUSD,20031118,173900,32.08,32.10,32.08,32.10
WTIUSD,20031118,174000,32.09,32.10,32.09,32.10
WTIUSD,20031118,174100,32.09,32.09,32.08,32.09
WTIUSD,20031118,174200,32.09,32.10,32.09,32.09
WTIUSD,20031118,174300,32.10,32.20,32.10,32.18
WTIUSD,20031118,174400,32.09,32.19,32.09,32.18
WTIUSD,20031118,174500,32.18,32.30,32.18,32.18
WTIUSD,20031118,174600,32.29,32.29,32.18,32.28
WTIUSD,20031118,174700,32.29,32.30,32.20,32.28
WTIUSD,20031118,174800,32.28,32.29,32.18,32.29
WTIUSD,20031118,174900,32.19,32.30,32.19,32.30
WTIUSD,20031118,175000,32.30,32.30,32.29,32.29
WTIUSD,20031118,175100,32.20,32.30,32.19,32.28
WTIUSD,20031118,175200,32.28,32.30,32.18,32.19
WTIUSD,20031118,175300,32.20,32.20,32.18,32.20
WTIUSD,20031118,175400,32.18,32.19,32.18,32.19
WTIUSD,20031118,175500,32.20,32.20,32.18,32.18
WTIUSD,20031118,175600,32.19,32.20,32.19,32.20
WTIUSD,20031118,175800,32.18,32.20,32.18,32.20
WTIUSD,20031118,175900,32.19,32.19,32.19,32.19
WTIUSD,20031118,180000,32.18,32.19,32.18,32.18
WTIUSD,20031118,180100,32.19,32.20,32.19,32.20
WTIUSD,20031118,180200,32.20,32.30,32.18,32.18
WTIUSD,20031118,180300,32.29,32.30,32.28,32.30
WTIUSD,20031118,180400,32.30,32.30,32.28,32.30
WTIUSD,20031118,180500,32.28,32.40,32.28,32.40
WTIUSD,20031118,180600,32.38,32.39,32.29,32.29
WTIUSD,20031118,180700,32.29,32.29,32.28,32.28
WTIUSD,20031118,180800,32.30,32.40,32.28,32.28
WTIUSD,20031118,180900,32.29,32.29,32.28,32.28
WTIUSD,20031118,181000,32.29,32.29,32.28,32.28
WTIUSD,20031118,181200,32.18,32.28,32.18,32.28
WTIUSD,20031118,181300,32.20,32.20,32.18,32.20
WTIUSD,20031118,181400,32.20,32.30,32.20,32.30
WTIUSD,20031118,181500,32.19,32.19,32.19,32.19
WTIUSD,20031118,181600,32.18,32.20,32.18,32.20
WTIUSD,20031118,181700,32.20,32.20,32.19,32.20
WTIUSD,20031118,181800,32.30,32.30,32.29,32.29
WTIUSD,20031118,181900,32.29,32.29,32.29,32.29
WTIUSD,20031118,182000,32.29,32.30,32.28,32.29
WTIUSD,20031118,182200,32.30,32.30,32.29,32.29
WTIUSD,20031118,182300,32.30,32.30,32.29,32.30
WTIUSD,20031118,182400,32.20,32.20,32.18,32.18
WTIUSD,20031118,182500,32.28,32.29,32.18,32.18
WTIUSD,20031118,182700,32.29,32.29,32.18,32.18
WTIUSD,20031118,182800,32.20,32.20,32.19,32.20
WTIUSD,20031118,182900,32.28,32.29,32.18,32.18
WTIUSD,20031118,183000,32.18,32.20,32.18,32.20
WTIUSD,20031118,183100,32.19,32.20,32.18,32.20
WTIUSD,20031118,183200,32.18,32.19,32.18,32.19
WTIUSD,20031118,183300,32.18,32.19,32.18,32.18
WTIUSD,20031118,183500,32.18,32.19,32.18,32.18
WTIUSD,20031118,183600,32.18,32.20,32.18,32.20
WTIUSD,20031118,183700,32.29,32.29,32.29,32.29
WTIUSD,20031118,183800,32.20,32.28,32.19,32.28
WTIUSD,20031118,183900,32.30,32.30,32.30,32.30
WTIUSD,20031118,184000,32.29,32.29,32.29,32.29
WTIUSD,20031118,184100,32.28,32.30,32.28,32.30
WTIUSD,20031118,184200,32.29,32.39,32.28,32.39
WTIUSD,20031118,184300,32.38,32.39,32.30,32.39
WTIUSD,20031118,184400,32.50,32.50,32.38,32.48
WTIUSD,20031118,184500,32.48,32.49,32.48,32.49
WTIUSD,20031118,184600,32.49,32.59,32.48,32.59
WTIUSD,20031118,184700,32.59,32.59,32.59,32.59
WTIUSD,20031118,184800,32.59,32.59,32.58,32.59
WTIUSD,20031118,184900,32.70,32.70,32.68,32.68
WTIUSD,20031118,185000,32.69,32.70,32.69,32.70
WTIUSD,20031118,185100,32.68,32.78,32.68,32.78
WTIUSD,20031118,185200,32.89,32.90,32.79,32.79
WTIUSD,20031118,185300,32.90,32.90,32.78,32.89
WTIUSD,20031118,185400,32.88,32.98,32.88,32.98
WTIUSD,20031118,185500,32.88,33.00,32.88,33.00
WTIUSD,20031118,185600,32.98,32.99,32.88,32.88
WTIUSD,20031118,185700,32.99,32.99,32.90,32.98
WTIUSD,20031118,185800,33.00,33.00,32.99,32.99
WTIUSD,20031118,185900,33.00,33.08,32.98,32.99
WTIUSD,20031118,190000,32.98,33.00,32.98,32.98
WTIUSD,20031118,190100,33.10,33.10,32.99,33.10
WTIUSD,20031118,190200,33.10,33.10,33.09,33.09
WTIUSD,20031118,190300,32.99,32.99,32.98,32.98
WTIUSD,20031118,190400,32.98,33.10,32.98,33.09
WTIUSD,20031118,190500,33.00,33.00,32.98,33.00
WTIUSD,20031118,190600,33.00,33.00,32.99,32.99
WTIUSD,20031118,190700,32.89,32.99,32.89,32.89
WTIUSD,20031118,190800,32.99,32.99,32.98,32.99
WTIUSD,20031118,190900,33.00,33.00,32.98,32.98
WTIUSD,20031118,191000,33.10,33.10,33.09,33.09
WTIUSD,20031118,191100,33.10,33.20,33.09,33.09
WTIUSD,20031118,191200,33.10,33.10,33.08,33.08
WTIUSD,20031118,191300,33.10,33.20,33.08,33.08
WTIUSD,20031118,191400,33.10,33.10,33.09,33.09
WTIUSD,20031118,191500,33.10,33.10,33.08,33.08
WTIUSD,20031118,191600,33.19,33.19,33.08,33.08
WTIUSD,20031118,191700,33.08,33.09,33.08,33.08
WTIUSD,20031118,191800,33.18,33.20,33.08,33.19
WTIUSD,20031118,191900,33.19,33.30,33.19,33.30
WTIUSD,20031118,192000,33.18,33.18,33.18,33.18
WTIUSD,20031118,192100,33.18,33.20,33.18,33.18
WTIUSD,20031118,192200,33.30,33.30,33.09,33.10
WTIUSD,20031118,192300,33.19,33.19,32.98,33.00
WTIUSD,20031118,192400,32.99,33.00,32.98,32.99
WTIUSD,20031118,192600,33.09,33.19,33.09,33.19
WTIUSD,20031118,192700,33.30,33.30,33.08,33.18
WTIUSD,20031118,192800,33.28,33.38,33.28,33.30
WTIUSD,20031118,192900,33.18,33.38,33.18,33.29
WTIUSD,20031118,201500,33.18,33.29,33.18,33.29
WTIUSD,20031118,201600,33.28,33.29,33.18,33.18
WTIUSD,20031118,201700,33.20,33.20,33.19,33.19
WTIUSD,20031118,202000,33.19,33.19,33.18,33.19
WTIUSD,20031118,202100,33.20,33.20,33.18,33.18
WTIUSD,20031118,202300,33.09,33.09,33.09,33.09
WTIUSD,20031118,202400,33.20,33.20,33.19,33.20
WTIUSD,20031118,202500,33.19,33.20,33.10,33.10
WTIUSD,20031118,202600,33.09,33.10,33.09,33.10
WTIUSD,20031118,202700,33.09,33.09,33.08,33.08
WTIUSD,20031118,202800,33.09,33.18,33.08,33.18
WTIUSD,20031118,202900,33.20,33.20,33.20,33.20
WTIUSD,20031118,203000,33.10,33.10,33.08,33.10
WTIUSD,20031118,203100,33.08,33.20,33.08,33.20
WTIUSD,20031118,203200,33.19,33.19,33.18,33.18
WTIUSD,20031118,203300,33.19,33.19,33.18,33.19
WTIUSD,20031118,203500,33.10,33.10,33.10,33.10
WTIUSD,20031118,203600,33.10,33.10,33.08,33.09
WTIUSD,20031118,203800,33.09,33.10,33.09,33.10
WTIUSD,20031118,203900,33.10,33.10,33.08,33.08
WTIUSD,20031118,204000,33.09,33.09,33.09,33.09
WTIUSD,20031118,204100,33.10,33.10,33.08,33.10
WTIUSD,20031118,204200,33.10,33.10,32.98,33.09
WTIUSD,20031118,204300,33.10,33.18,33.10,33.10
WTIUSD,20031118,204400,33.18,33.18,33.08,33.08
WTIUSD,20031118,204500,33.18,33.20,33.18,33.20
WTIUSD,20031118,204600,33.19,33.20,33.19,33.20
WTIUSD,20031118,204700,33.20,33.20,33.19,33.19
WTIUSD,20031118,204800,33.18,33.20,33.18,33.20
WTIUSD,20031118,204900,33.19,33.19,33.18,33.18
WTIUSD,20031118,205000,33.19,33.20,33.10,33.10
WTIUSD,20031118,205200,33.20,33.20,33.18,33.18
WTIUSD,20031118,205400,33.18,33.20,33.18,33.20
WTIUSD,20031118,205500,33.20,33.20,33.19,33.19
WTIUSD,20031118,205600,33.20,33.20,33.18,33.18
WTIUSD,20031118,205700,33.20,33.20,33.18,33.19
WTIUSD,20031118,210000,33.18,33.20,33.18,33.20
WTIUSD,20031118,210200,33.18,33.19,33.18,33.19
WTIUSD,20031118,210400,33.20,33.20,33.18,33.18
WTIUSD,20031118,210700,33.20,33.20,33.19,33.19
WTIUSD,20031118,210900,33.18,33.20,33.18,33.18
WTIUSD,20031118,211000,33.19,33.20,33.18,33.18
WTIUSD,20031118,211300,33.10,33.10,33.09,33.09
WTIUSD,20031118,211800,33.09,33.10,33.08,33.08
WTIUSD,20031118,212300,33.09,33.10,33.09,33.10
WTIUSD,20031118,212400,33.18,33.20,33.18,33.20
WTIUSD,20031118,213000,33.10,33.10,33.10,33.10
WTIUSD,20031118,213600,33.19,33.19,33.19,33.19
WTIUSD,20031118,214300,33.20,33.20,33.18,33.18
WTIUSD,20031118,214600,33.19,33.20,33.18,33.20
WTIUSD,20031118,214800,33.19,33.19,33.19,33.19
WTIUSD,20031118,215000,33.19,33.20,33.18,33.18
WTIUSD,20031118,215300,33.19,33.20,33.19,33.19
WTIUSD,20031118,215400,33.20,33.20,33.19,33.19
WTIUSD,20031118,215500,33.20,33.20,33.20,33.20
WTIUSD,20031118,215600,33.18,33.20,33.18,33.20
WTIUSD,20031118,215700,33.20,33.20,33.18,33.18
WTIUSD,20031118,215800,33.18,33.19,33.18,33.18
WTIUSD,20031118,215900,33.18,33.19,33.18,33.18
WTIUSD,20031118,220400,33.28,33.30,33.28,33.29
WTIUSD,20031118,220500,33.18,33.19,33.18,33.19
WTIUSD,20031118,220800,33.20,33.20,33.18,33.18
WTIUSD,20031118,221000,33.19,33.20,33.18,33.18
WTIUSD,20031118,221700,33.18,33.20,33.18,33.18
WTIUSD,20031118,222700,33.18,33.20,33.18,33.20
WTIUSD,20031118,222800,33.20,33.20,33.19,33.20
WTIUSD,20031118,223100,33.20,33.20,33.18,33.19
WTIUSD,20031118,223800,33.18,33.19,33.18,33.19
WTIUSD,20031118,224500,33.20,33.20,33.20,33.20
WTIUSD,20031118,225100,33.18,33.19,33.18,33.18
WTIUSD,20031118,225200,33.19,33.19,33.09,33.09
WTIUSD,20031118,225300,33.20,33.20,33.19,33.19
WTIUSD,20031118,225500,33.20,33.20,33.19,33.19
WTIUSD,20031118,225900,33.08,33.09,33.08,33.09
WTIUSD,20031118,230200,33.08,33.18,33.08,33.09
WTIUSD,20031118,230500,33.08,33.10,33.08,33.10
WTIUSD,20031118,230700,33.20,33.20,33.19,33.19
WTIUSD,20031118,231000,33.18,33.19,33.18,33.18
WTIUSD,20031118,231500,33.10,33.10,33.08,33.09
WTIUSD,20031118,232800,33.10,33.10,33.08,33.08
WTIUSD,20031118,232900,33.09,33.10,33.08,33.10
WTIUSD,20031118,233400,33.08,33.10,33.08,33.10
WTIUSD,20031118,233600,33.10,33.10,33.08,33.08
WTIUSD,20031118,234000,33.09,33.10,33.09,33.10
WTIUSD,20031118,234700,33.08,33.08,33.08,33.08
WTIUSD,20031118,234900,33.10,33.10,33.09,33.10
WTIUSD,20031118,235300,33.09,33.09,33.08,33.08
WTIUSD,20031118,235400,33.08,33.08,33.08,33.08
DJIUSD,20031118,001600,9695,9697,9695,9697
DJIUSD,20031118,001700,9692,9693,9691,9691
DJIUSD,20031118,001800,9690,9692,9690,9692
DJIUSD,20031118,002200,9693,9694,9693,9694
DJIUSD,20031118,002300,9694,9694,9693,9693
DJIUSD,20031118,002500,9697,9697,9697,9697
DJIUSD,20031118,002700,9695,9695,9694,9694
DJIUSD,20031118,002800,9690,9690,9688,9688
DJIUSD,20031118,003000,9692,9692,9690,9690
DJIUSD,20031118,003100,9690,9691,9689,9691
DJIUSD,20031118,003300,9690,9693,9690,9693
DJIUSD,20031118,004600,9691,9691,9689,9690
DJIUSD,20031118,011300,9689,9690,9689,9690
DJIUSD,20031118,013300,9691,9691,9689,9689
DJIUSD,20031118,013900,9693,9693,9692,9693
DJIUSD,20031118,014700,9689,9689,9689,9689
DJIUSD,20031118,014800,9690,9690,9688,9690
DJIUSD,20031118,014900,9688,9689,9688,9689
DJIUSD,20031118,015000,9689,9689,9689,9689
DJIUSD,20031118,015400,9689,9691,9688,9690
DJIUSD,20031118,015600,9689,9690,9689,9689
DJIUSD,20031118,021000,9691,9691,9690,9691
DJIUSD,20031118,022100,9692,9693,9692,9692
DJIUSD,20031118,022600,9694,9694,9692,9692
DJIUSD,20031118,022700,9695,9695,9695,9695
DJIUSD,20031118,022800,9698,9698,9696,9696
DJIUSD,20031118,023100,9696,9696,9695,9695
DJIUSD,20031118,023800,9695,9698,9695,9698
DJIUSD,20031118,023900,9699,9699,9699,9699
DJIUSD,20031118,024200,9699,9699,9697,9697
DJIUSD,20031118,024300,9704,9704,9703,9704
DJIUSD,20031118,025400,9699,9701,9699,9701
DJIUSD,20031118,030800,9694,9696,9694,9694
DJIUSD,20031118,031400,9707,9708,9706,9706
DJIUSD,20031118,033200,9707,9707,9706,9707
DJIUSD,20031118,033700,9709,9709,9707,9709
DJIUSD,20031118,033900,9708,9708,9708,9708
DJIUSD,20031118,034200,9711,9712,9711,9711
DJIUSD,20031118,034600,9709,9709,9707,9708
DJIUSD,20031118,034700,9708,9709,9708,9709
DJIUSD,20031118,040200,9715,9716,9715,9716
DJIUSD,20031118,041200,9715,9715,9714,9714
DJIUSD,20031118,041600,9714,9714,9714,9714
DJIUSD,20031118,042700,9711,9712,9711,9712
DJIUSD,20031118,045000,9711,9713,9711,9712
DJIUSD,20031118,045600,9712,9713,9712,9713
DJIUSD,20031118,045700,9711,9712,9711,9712
DJIUSD,20031118,050100,9714,9714,9714,9714
DJIUSD,20031118,050600,9711,9714,9711,9712
DJIUSD,20031118,050700,9713,9713,9712,9712
DJIUSD,20031118,051100,9714,9716,9712,9716
DJIUSD,20031118,051200,9715,9716,9715,9716
DJIUSD,20031118,051300,9714,9714,9713,9713
DJIUSD,20031118,051500,9716,9716,9715,9715
DJIUSD,20031118,052000,9714,9715,9714,9715
DJIUSD,20031118,052300,9712,9714,9712,9714
DJIUSD,20031118,052600,9715,9717,9715,9716
DJIUSD,20031118,053000,9714,9714,9713,9713
DJIUSD,20031118,053200,9714,9715,9714,9715
DJIUSD,20031118,054100,9712,9713,9712,9713
DJIUSD,20031118,054400,9716,9716,9715,9715
DJIUSD,20031118,054500,9715,9716,9715,9715
DJIUSD,20031118,054700,9712,9713,9712,9713
DJIUSD,20031118,054800,9712,9713,9712,9713
DJIUSD,20031118,054900,9715,9719,9715,9719
DJIUSD,20031118,055700,9716,9716,9713,9713
DJIUSD,20031118,060000,9715,9715,9714,9714
DJIUSD,20031118,060200,9714,9714,9712,9713
DJIUSD,20031118,060400,9714,9714,9714,9714
DJIUSD,20031118,060600,9712,9712,9711,9712
DJIUSD,20031118,061100,9713,9713,9712,9712
DJIUSD,20031118,061200,9712,9712,9712,9712
DJIUSD,20031118,061500,9714,9714,9713,9713
DJIUSD,20031118,061600,9711,9712,9711,9711
DJIUSD,20031118,061700,9713,9714,9709,9709
DJIUSD,20031118,061800,9710,9710,9709,9710
DJIUSD,20031118,062000,9710,9711,9710,9711
DJIUSD,20031118,062200,9713,9713,9712,9713
DJIUSD,20031118,062700,9713,9715,9713,9715
DJIUSD,20031118,062800,9714,9714,9713,9713
DJIUSD,20031118,062900,9714,9714,9714,9714
DJIUSD,20031118,063600,9713,9716,9713,9716
DJIUSD,20031118,063900,9716,9716,9716,9716
DJIUSD,20031118,064200,9716,9716,9715,9715
DJIUSD,20031118,064500,9713,9715,9713,9714
DJIUSD,20031118,065300,9713,9715,9713,9714
DJIUSD,20031118,065500,9718,9718,9717,9718
DJIUSD,20031118,070200,9715,9715,9715,9715
DJIUSD,20031118,070300,9716,9717,9716,9716
DJIUSD,20031118,070600,9713,9715,9713,9714
DJIUSD,20031118,070700,9711,9713,9711,9713
DJIUSD,20031118,070800,9711,9712,9709,9709
DJIUSD,20031118,070900,9709,9710,9709,9710
DJIUSD,20031118,071200,9710,9710,9709,9710
DJIUSD,20031118,071800,9712,9714,9712,9712
DJIUSD,20031118,072000,9709,9710,9709,9709
DJIUSD,20031118,072100,9710,9710,9709,9709
DJIUSD,20031118,072400,9708,9710,9708,9709
DJIUSD,20031118,073600,9710,9715,9710,9714
DJIUSD,20031118,073800,9710,9710,9709,9709
DJIUSD,20031118,073900,9707,9709,9707,9709
DJIUSD,20031118,074000,9709,9711,9709,9711
DJIUSD,20031118,074200,9709,9710,9709,9709
DJIUSD,20031118,074300,9709,9709,9708,9708
DJIUSD,20031118,074400,9708,9709,9708,9709
DJIUSD,20031118,074500,9713,9713,9712,9712
DJIUSD,20031118,074600,9706,9706,9705,9705
DJIUSD,20031118,074700,9710,9710,9705,9707
DJIUSD,20031118,074800,9704,9705,9703,9703
DJIUSD,20031118,075000,9703,9703,9703,9703
DJIUSD,20031118,075100,9704,9704,9703,9703
DJIUSD,20031118,075200,9698,9698,9697,9697
DJIUSD,20031118,075500,9700,9701,9700,9700
DJIUSD,20031118,075600,9705,9705,9705,9705
DJIUSD,20031118,075900,9704,9705,9703,9703
DJIUSD,20031118,080500,9704,9704,9704,9704
DJIUSD,20031118,080700,9701,9701,9700,9701
DJIUSD,20031118,081100,9704,9704,9702,9702
DJIUSD,20031118,081400,9707,9708,9707,9708
DJIUSD,20031118,081500,9708,9708,9706,9706
DJIUSD,20031118,081700,9708,9708,9707,9707
DJIUSD,20031118,082100,9707,9708,9707,9707
DJIUSD,20031118,082200,9705,9705,9704,9704
DJIUSD,20031118,082600,9709,9709,9708,9708
DJIUSD,20031118,082900,9707,9708,9707,9707
DJIUSD,20031118,083100,9708,9708,9708,9708
DJIUSD,20031118,083500,9708,9708,9704,9704
DJIUSD,20031118,083700,9704,9704,9703,9704
DJIUSD,20031118,083800,9706,9706,9704,9704
DJIUSD,20031118,084300,9704,9704,9703,9704
DJIUSD,20031118,084400,9704,9705,9704,9705
DJIUSD,20031118,085400,9703,9703,9703,9703
DJIUSD,20031118,085500,9704,9704,9702,9703
DJIUSD,20031118,085600,9701,9701,9700,9701
DJIUSD,20031118,085700,9698,9700,9692,9692
DJIUSD,20031118,085800,9697,9697,9696,9696
DJIUSD,20031118,085900,9691,9693,9691,9693
DJIUSD,20031118,090400,9696,9696,9695,9695
DJIUSD,20031118,090600,9693,9693,9692,9693
DJIUSD,20031118,090700,9693,9693,9693,9693
DJIUSD,20031118,090800,9693,9693,9692,9693
DJIUSD,20031118,090900,9692,9692,9692,9692
DJIUSD,20031118,091000,9693,9693,9693,9693
DJIUSD,20031118,091100,9695,9700,9694,9698
DJIUSD,20031118,091200,9699,9701,9699,9701
DJIUSD,20031118,091400,9700,9701,9697,9697
DJIUSD,20031118,091500,9697,9701,9697,9700
DJIUSD,20031118,091600,9701,9702,9701,9702
DJIUSD,20031118,091700,9707,9707,9706,9706
DJIUSD,20031118,091800,9706,9710,9706,9710
DJIUSD,20031118,091900,9706,9707,9706,9706
DJIUSD,20031118,092100,9709,9709,9707,9707
DJIUSD,20031118,092200,9708,9708,9707,9708
DJIUSD,20031118,092300,9708,9708,9708,9708
DJIUSD,20031118,092500,9707,9707,9707,9707
DJIUSD,20031118,092700,9708,9708,9708,9708
DJIUSD,20031118,092900,9711,9711,9706,9706
DJIUSD,20031118,093000,9712,9712,9710,9711
DJIUSD,20031118,093100,9715,9715,9713,9714
DJIUSD,20031118,093300,9710,9711,9710,9710
DJIUSD,20031118,094300,9710,9710,9709,9709
DJIUSD,20031118,094400,9711,9711,9710,9710
DJIUSD,20031118,095800,9710,9711,9710,9710
DJIUSD,20031118,095900,9710,9710,9710,9710
DJIUSD,20031118,100200,9713,9715,9713,9713
DJIUSD,20031118,100300,9713,9715,9713,9715
DJIUSD,20031118,100600,9716,9716,9716,9716
DJIUSD,20031118,100700,9717,9717,9716,9717
DJIUSD,20031118,100900,9719,9719,9717,9717
DJIUSD,20031118,101300,9715,9715,9715,9715
DJIUSD,20031118,101400,9716,9716,9715,9716
DJIUSD,20031118,101700,9716,9716,9715,9716
DJIUSD,20031118,101800,9712,9713,9712,9713
DJIUSD,20031118,102000,9716,9716,9715,9716
DJIUSD,20031118,102400,9717,9717,9717,9717
DJIUSD,20031118,102500,9717,9718,9717,9717
DJIUSD,20031118,102800,9714,9716,9714,9716
DJIUSD,20031118,103100,9715,9716,9715,9715
DJIUSD,20031118,103200,9715,9715,9715,9715
DJIUSD,20031118,103500,9715,9715,9714,9714
DJIUSD,20031118,103600,9718,9719,9718,9719
DJIUSD,20031118,103700,9716,9718,9716,9717
DJIUSD,20031118,103900,9718,9719,9718,9719
DJIUSD,20031118,104400,9713,9714,9713,9714
DJIUSD,20031118,104500,9715,9715,9713,9713
DJIUSD,20031118,104700,9715,9715,9714,9714
DJIUSD,20031118,104800,9714,9717,9714,9717
DJIUSD,20031118,104900,9717,9717,9716,9716
DJIUSD,20031118,105000,9718,9718,9717,9717
DJIUSD,20031118,105100,9718,9719,9718,9719
DJIUSD,20031118,105200,9718,9718,9717,9718
DJIUSD,20031118,105400,9719,9719,9718,9719
DJIUSD,20031118,105500,9719,9719,9718,9718
DJIUSD,20031118,105700,9717,9717,9717,9717
DJIUSD,20031118,105800,9716,9716,9716,9716
DJIUSD,20031118,105900,9718,9718,9716,9718
DJIUSD,20031118,110000,9718,9718,9716,9718
DJIUSD,20031118,110100,9719,9719,9718,9718
DJIUSD,20031118,110200,9719,9720,9718,9719
DJIUSD,20031118,110300,9719,9719,9717,9717
DJIUSD,20031118,110400,9719,9719,9718,9718
DJIUSD,20031118,110500,9720,9721,9720,9720
DJIUSD,20031118,110600,9720,9720,9719,9719
DJIUSD,20031118,110700,9720,9720,9719,9719
DJIUSD,20031118,111000,9718,9718,9718,9718
DJIUSD,20031118,111200,9718,9718,9716,9716
DJIUSD,20031118,111300,9717,9719,9717,9719
DJIUSD,20031118,111700,9718,9721,9718,9721
DJIUSD,20031118,111800,9720,9722,9720,9722
DJIUSD,20031118,111900,9723,9727,9721,9721
DJIUSD,20031118,112000,9720,9723,9718,9718
DJIUSD,20031118,112100,9718,9719,9718,9719
DJIUSD,20031118,112200,9720,9720,9717,9717
DJIUSD,20031118,112300,9719,9720,9717,9717
DJIUSD,20031118,112400,9718,9719,9717,9718
DJIUSD,20031118,112500,9716,9718,9716,9716
DJIUSD,20031118,112600,9719,9719,9717,9718
DJIUSD,20031118,112700,9718,9718,9716,9718
DJIUSD,20031118,112800,9719,9719,9718,9719
DJIUSD,20031118,112900,9718,9728,9718,9722
DJIUSD,20031118,113000,9728,9728,9720,9720
DJIUSD,20031118,113100,9720,9722,9719,9720
DJIUSD,20031118,113200,9719,9721,9719,9720
DJIUSD,20031118,113300,9720,9720,9720,9720
DJIUSD,20031118,113400,9718,9720,9718,9719
DJIUSD,20031118,113500,9720,9720,9720,9720
DJIUSD,20031118,113600,9720,9720,9719,9720
DJIUSD,20031118,113700,9720,9720,9719,9720
DJIUSD,20031118,113800,9720,9721,9719,9719
DJIUSD,20031118,114000,9719,9722,9719,9722
DJIUSD,20031118,114100,9721,9723,9721,9723
DJIUSD,20031118,114200,9724,9724,9723,9724
DJIUSD,20031118,114300,9723,9723,9722,9722
DJIUSD,20031118,114400,9722,9723,9721,9721
DJIUSD,20031118,114500,9722,9723,9722,9722
DJIUSD,20031118,114600,9721,9721,9721,9721
DJIUSD,20031118,114700,9723,9723,9723,9723
DJIUSD,20031118,114800,9721,9721,9720,9721
DJIUSD,20031118,114900,9722,9728,9722,9728
DJIUSD,20031118,115000,9725,9729,9725,9726
DJIUSD,20031118,115100,9726,9729,9725,9728
DJIUSD,20031118,115200,9732,9732,9726,9726
DJIUSD,20031118,115300,9727,9729,9727,9729
DJIUSD,20031118,115400,9728,9730,9727,9730
DJIUSD,20031118,115500,9728,9729,9728,9729
DJIUSD,20031118,115600,9730,9730,9728,9730
DJIUSD,20031118,115700,9730,9730,9728,9729
DJIUSD,20031118,115800,9728,9729,9725,9725
DJIUSD,20031118,115900,9725,9727,9725,9727
DJIUSD,20031118,120000,9726,9727,9725,9727
DJIUSD,20031118,120100,9727,9727,9727,9727
DJIUSD,20031118,120200,9728,9729,9728,9729
DJIUSD,20031118,120300,9730,9730,9727,9729
DJIUSD,20031118,120400,9728,9729,9727,9729
DJIUSD,20031118,120500,9729,9731,9728,9729
DJIUSD,20031118,120600,9729,9729,9727,9728
DJIUSD,20031118,120800,9729,9729,9728,9729
DJIUSD,20031118,120900,9731,9731,9731,9731
DJIUSD,20031118,121000,9729,9730,9729,9730
DJIUSD,20031118,121100,9733,9733,9730,9730
DJIUSD,20031118,121200,9733,9733,9730,9731
DJIUSD,20031118,121300,9730,9731,9730,9731
DJIUSD,20031118,121400,9733,9734,9733,9733
DJIUSD,20031118,121500,9734,9735,9734,9735
DJIUSD,20031118,121600,9733,9734,9731,9732
DJIUSD,20031118,121700,9734,9734,9731,9733
DJIUSD,20031118,121800,9734,9734,9733,9733
DJIUSD,20031118,121900,9737,9740,9733,9737
DJIUSD,20031118,122000,9736,9737,9733,9733
DJIUSD,20031118,122100,9732,9733,9732,9732
DJIUSD,20031118,122200,9732,9732,9729,9731
DJIUSD,20031118,122300,9728,9731,9728,9730
DJIUSD,20031118,122400,9729,9731,9727,9727
DJIUSD,20031118,122500,9730,9730,9727,9727
DJIUSD,20031118,122600,9729,9732,9729,9732
DJIUSD,20031118,122700,9730,9730,9729,9729
DJIUSD,20031118,122800,9730,9731,9727,9730
DJIUSD,20031118,122900,9728,9730,9727,9730
DJIUSD,20031118,123000,9729,9733,9728,9731
DJIUSD,20031118,123100,9729,9734,9728,9729
DJIUSD,20031118,123200,9729,9730,9719,9719
DJIUSD,20031118,123300,9720,9721,9718,9720
DJIUSD,20031118,123400,9720,9723,9720,9722
DJIUSD,20031118,123500,9722,9726,9721,9721
DJIUSD,20031118,123600,9722,9722,9718,9719
DJIUSD,20031118,123700,9719,9722,9716,9722
DJIUSD,20031118,123800,9723,9726,9722,9722
DJIUSD,20031118,123900,9725,9725,9722,9723
DJIUSD,20031118,124000,9721,9728,9720,9724
DJIUSD,20031118,124100,9723,9728,9721,9721
DJIUSD,20031118,124200,9722,9722,9718,9718
DJIUSD,20031118,124300,9717,9718,9717,9718
DJIUSD,20031118,124400,9717,9717,9714,9714
DJIUSD,20031118,124500,9716,9721,9716,9720
DJIUSD,20031118,124600,9719,9724,9719,9723
DJIUSD,20031118,124700,9724,9725,9722,9724
DJIUSD,20031118,124800,9726,9726,9719,9719
DJIUSD,20031118,124900,9719,9722,9719,9720
DJIUSD,20031118,125000,9720,9723,9716,9716
DJIUSD,20031118,125100,9718,9721,9715,9721
DJIUSD,20031118,125200,9721,9729,9721,9726
DJIUSD,20031118,125300,9727,9732,9727,9729
DJIUSD,20031118,125400,9731,9738,9731,9738
DJIUSD,20031118,125500,9737,9741,9734,9736
DJIUSD,20031118,125600,9735,9736,9733,9736
DJIUSD,20031118,125700,9738,9738,9730,9732
DJIUSD,20031118,125800,9731,9731,9726,9729
DJIUSD,20031118,125900,9729,9732,9729,9732
DJIUSD,20031118,130000,9732,9735,9727,9727
DJIUSD,20031118,130100,9727,9727,9720,9725
DJIUSD,20031118,130200,9726,9726,9720,9720
DJIUSD,20031118,130300,9721,9722,9720,9722
DJIUSD,20031118,130400,9720,9725,9720,9723
DJIUSD,20031118,130500,9723,9725,9722,9722
DJIUSD,20031118,130600,9722,9724,9713,9714
DJIUSD,20031118,130700,9715,9716,9712,9712
DJIUSD,20031118,130800,9712,9715,9712,9714
DJIUSD,20031118,130900,9715,9719,9715,9716
DJIUSD,20031118,131000,9717,9717,9712,9713
DJIUSD,20031118,131100,9712,9712,9707,9708
DJIUSD,20031118,131200,9707,9711,9705,9711
DJIUSD,20031118,131300,9711,9714,9711,9714
DJIUSD,20031118,131400,9713,9717,9713,9715
DJIUSD,20031118,131500,9716,9716,9708,9709
DJIUSD,20031118,131600,9710,9713,9709,9709
DJIUSD,20031118,131700,9710,9710,9703,9709
DJIUSD,20031118,131800,9709,9712,9706,9712
DJIUSD,20031118,131900,9711,9713,9708,9712
DJIUSD,20031118,132000,9711,9716,9707,9710
DJIUSD,20031118,132100,9711,9712,9705,9712
DJIUSD,20031118,132200,9713,9715,9710,9711
DJIUSD,20031118,132300,9710,9713,9707,9713
DJIUSD,20031118,132400,9711,9715,9710,9712
DJIUSD,20031118,132500,9711,9717,9711,9715
DJIUSD,20031118,132600,9715,9718,9715,9717
DJIUSD,20031118,132700,9717,9718,9716,9716
DJIUSD,20031118,132800,9716,9716,9712,9714
DJIUSD,20031118,132900,9714,9716,9712,9714
DJIUSD,20031118,133000,9716,9716,9712,9714
DJIUSD,20031118,133100,9714,9715,9710,9710
DJIUSD,20031118,133200,9710,9714,9709,9713
DJIUSD,20031118,133300,9712,9713,9703,9706
DJIUSD,20031118,133400,9707,9707,9699,9699
DJIUSD,20031118,133500,9699,9700,9689,9689
DJIUSD,20031118,133600,9692,9695,9691,9691
DJIUSD,20031118,133700,9694,9694,9685,9688
DJIUSD,20031118,133800,9690,9691,9682,9685
DJIUSD,20031118,133900,9686,9688,9684,9688
DJIUSD,20031118,134000,9688,9690,9685,9689
DJIUSD,20031118,134100,9689,9690,9687,9687
DJIUSD,20031118,134200,9689,9690,9688,9690
DJIUSD,20031118,134300,9689,9691,9688,9688
DJIUSD,20031118,134400,9688,9688,9684,9684
DJIUSD,20031118,134500,9685,9689,9685,9689
DJIUSD,20031118,134600,9687,9688,9684,9684
DJIUSD,20031118,134700,9686,9686,9684,9686
DJIUSD,20031118,134800,9684,9687,9684,9687
DJIUSD,20031118,134900,9685,9686,9679,9680
DJIUSD,20031118,135000,9680,9688,9679,9687
DJIUSD,20031118,135100,9687,9694,9687,9692
DJIUSD,20031118,135200,9691,9694,9691,9694
DJIUSD,20031118,135300,9691,9695,9691,9695
DJIUSD,20031118,135400,9694,9695,9690,9694
DJIUSD,20031118,135500,9693,9696,9692,9696
DJIUSD,20031118,135600,9695,9699,9694,9699
DJIUSD,20031118,135700,9697,9699,9697,9699
DJIUSD,20031118,135800,9700,9702,9699,9700
DJIUSD,20031118,135900,9701,9702,9698,9698
DJIUSD,20031118,140000,9699,9700,9699,9700
DJIUSD,20031118,140100,9698,9698,9693,9694
DJIUSD,20031118,140200,9696,9697,9693,9693
DJIUSD,20031118,140300,9693,9697,9693,9697
DJIUSD,20031118,140400,9696,9700,9693,9693
DJIUSD,20031118,140500,9692,9695,9690,9691
DJIUSD,20031118,140600,9693,9693,9687,9688
DJIUSD,20031118,140700,9688,9697,9688,9697
DJIUSD,20031118,140800,9698,9699,9697,9697
DJIUSD,20031118,140900,9697,9697,9694,9696
DJIUSD,20031118,141000,9699,9699,9697,9697
DJIUSD,20031118,141100,9696,9696,9692,9695
DJIUSD,20031118,141200,9693,9698,9693,9698
DJIUSD,20031118,141300,9697,9705,9696,9704
DJIUSD,20031118,141400,9704,9706,9700,9702
DJIUSD,20031118,141500,9701,9702,9698,9701
DJIUSD,20031118,141600,9701,9702,9700,9702
DJIUSD,20031118,141700,9701,9702,9700,9701
DJIUSD,20031118,141800,9701,9705,9700,9705
DJIUSD,20031118,141900,9709,9711,9706,9710
DJIUSD,20031118,142000,9709,9716,9709,9715
DJIUSD,20031118,142100,9713,9716,9712,9713
DJIUSD,20031118,142200,9713,9716,9711,9714
DJIUSD,20031118,142300,9714,9718,9713,9714
DJIUSD,20031118,142400,9717,9717,9713,9713
DJIUSD,20031118,142500,9716,9716,9713,9714
DJIUSD,20031118,142600,9712,9713,9711,9713
DJIUSD,20031118,142700,9714,9717,9712,9715
DJIUSD,20031118,142800,9714,9716,9714,9715
DJIUSD,20031118,142900,9713,9714,9712,9712
DJIUSD,20031118,143000,9713,9715,9713,9714
DJIUSD,20031118,143100,9715,9719,9714,9717
DJIUSD,20031118,143200,9717,9717,9714,9716
DJIUSD,20031118,143300,9715,9718,9715,9716
DJIUSD,20031118,143400,9718,9722,9717,9722
DJIUSD,20031118,143500,9722,9722,9712,9715
DJIUSD,20031118,143600,9715,9715,9713,9713
DJIUSD,20031118,143700,9714,9714,9710,9713
DJIUSD,20031118,143800,9714,9715,9711,9711
DJIUSD,20031118,143900,9712,9714,9712,9712
DJIUSD,20031118,144000,9713,9715,9713,9715
DJIUSD,20031118,144100,9714,9715,9712,9715
DJIUSD,20031118,144200,9716,9719,9714,9717
DJIUSD,20031118,144300,9717,9719,9710,9713
DJIUSD,20031118,144400,9713,9714,9711,9712
DJIUSD,20031118,144500,9713,9713,9710,9711
DJIUSD,20031118,144600,9712,9712,9709,9711
DJIUSD,20031118,144700,9711,9715,9711,9715
DJIUSD,20031118,144800,9716,9718,9711,9711
DJIUSD,20031118,144900,9709,9711,9709,9710
DJIUSD,20031118,145000,9710,9712,9706,9709
DJIUSD,20031118,145100,9708,9708,9700,9701
DJIUSD,20031118,145200,9700,9700,9693,9695
DJIUSD,20031118,145300,9698,9701,9695,9699
DJIUSD,20031118,145400,9697,9703,9697,9701
DJIUSD,20031118,145500,9702,9702,9700,9701
DJIUSD,20031118,145600,9701,9703,9700,9701
DJIUSD,20031118,145700,9700,9701,9700,9701
DJIUSD,20031118,145800,9700,9700,9692,9692
DJIUSD,20031118,145900,9692,9695,9688,9690
DJIUSD,20031118,150000,9689,9691,9684,9686
DJIUSD,20031118,150100,9687,9690,9686,9686
DJIUSD,20031118,150200,9687,9691,9685,9689
DJIUSD,20031118,150300,9691,9694,9689,9693
DJIUSD,20031118,150400,9691,9692,9689,9690
DJIUSD,20031118,150500,9689,9692,9689,9692
DJIUSD,20031118,150600,9692,9694,9691,9692
DJIUSD,20031118,150700,9694,9694,9691,9692
DJIUSD,20031118,150800,9693,9693,9688,9689
DJIUSD,20031118,150900,9689,9689,9686,9686
DJIUSD,20031118,151000,9686,9692,9686,9688
DJIUSD,20031118,151100,9687,9690,9686,9687
DJIUSD,20031118,151200,9687,9688,9683,9683
DJIUSD,20031118,151300,9684,9688,9684,9684
DJIUSD,20031118,151400,9684,9685,9683,9684
DJIUSD,20031118,151500,9687,9688,9685,9687
DJIUSD,20031118,151600,9687,9692,9687,9689
DJIUSD,20031118,151700,9691,9692,9690,9691
DJIUSD,20031118,151800,9690,9693,9686,9688
DJIUSD,20031118,151900,9687,9691,9686,9691
DJIUSD,20031118,152000,9689,9689,9688,9689
DJIUSD,20031118,152100,9690,9691,9688,9688
DJIUSD,20031118,152200,9689,9690,9687,9687
DJIUSD,20031118,152300,9689,9690,9688,9689
DJIUSD,20031118,152400,9689,9690,9689,9690
DJIUSD,20031118,152500,9689,9696,9689,9692
DJIUSD,20031118,152600,9694,9696,9691,9695
DJIUSD,20031118,152700,9695,9699,9695,9696
DJIUSD,20031118,152800,9697,9697,9693,9694
DJIUSD,20031118,152900,9693,9697,9692,9697
DJIUSD,20031118,153000,9697,9697,9693,9695
DJIUSD,20031118,153100,9694,9695,9692,9692
DJIUSD,20031118,153200,9693,9694,9692,9693
DJIUSD,20031118,153300,9693,9695,9692,9694
DJIUSD,20031118,153400,9694,9696,9693,9696
DJIUSD,20031118,153500,9696,9696,9695,9695
DJIUSD,20031118,153600,9695,9697,9693,9694
DJIUSD,20031118,153700,9694,9696,9694,9694
DJIUSD,20031118,153800,9696,9696,9690,9692
DJIUSD,20031118,153900,9691,9691,9690,9690
DJIUSD,20031118,154000,9690,9691,9683,9686
DJIUSD,20031118,154100,9684,9688,9682,9688
DJIUSD,20031118,154200,9688,9690,9686,9689
DJIUSD,20031118,154300,9692,9692,9688,9689
DJIUSD,20031118,154400,9688,9692,9686,9692
DJIUSD,20031118,154500,9693,9697,9693,9696
DJIUSD,20031118,154600,9695,9697,9690,9691
DJIUSD,20031118,154700,9692,9695,9692,9693
DJIUSD,20031118,154800,9693,9695,9693,9694
DJIUSD,20031118,154900,9695,9700,9695,9700
DJIUSD,20031118,155000,9699,9701,9697,9700
DJIUSD,20031118,155100,9701,9701,9694,9696
DJIUSD,20031118,155200,9696,9697,9694,9696
DJIUSD,20031118,155300,9696,9697,9695,9696
DJIUSD,20031118,155400,9698,9700,9697,9700
DJIUSD,20031118,155500,9700,9700,9694,9698
DJIUSD,20031118,155600,9698,9698,9698,9698
DJIUSD,20031118,155700,9699,9699,9697,9697
DJIUSD,20031118,155800,9696,9699,9696,9698
DJIUSD,20031118,155900,9698,9703,9698,9700
DJIUSD,20031118,160000,9700,9702,9699,9700
DJIUSD,20031118,160100,9701,9702,9694,9697
DJIUSD,20031118,160200,9698,9698,9694,9694
DJIUSD,20031118,160300,9695,9698,9694,9696
DJIUSD,20031118,160400,9697,9697,9693,9695
DJIUSD,20031118,160500,9696,9699,9696,9698
DJIUSD,20031118,160600,9699,9699,9695,9695
DJIUSD,20031118,160700,9696,9697,9694,9694
DJIUSD,20031118,160800,9694,9697,9692,9692
DJIUSD,20031118,160900,9693,9694,9690,9694
DJIUSD,20031118,161000,9694,9695,9692,9695
DJIUSD,20031118,161100,9695,9699,9695,9699
DJIUSD,20031118,161200,9699,9701,9699,9701
DJIUSD,20031118,161300,9701,9705,9700,9700
DJIUSD,20031118,161400,9700,9701,9699,9700
DJIUSD,20031118,161500,9700,9707,9699,9704
DJIUSD,20031118,161600,9704,9707,9702,9704
DJIUSD,20031118,161700,9704,9705,9702,9703
DJIUSD,20031118,161800,9705,9707,9704,9707
DJIUSD,20031118,161900,9706,9708,9706,9706
DJIUSD,20031118,162000,9708,9708,9701,9703
DJIUSD,20031118,162100,9701,9702,9701,9701
DJIUSD,20031118,162200,9702,9702,9700,9700
DJIUSD,20031118,162300,9700,9700,9694,9695
DJIUSD,20031118,162400,9695,9695,9691,9693
DJIUSD,20031118,162500,9693,9697,9691,9696
DJIUSD,20031118,162600,9697,9698,9696,9697
DJIUSD,20031118,162700,9697,9699,9696,9697
DJIUSD,20031118,162800,9698,9699,9695,9695
DJIUSD,20031118,162900,9696,9698,9693,9696
DJIUSD,20031118,163000,9694,9701,9694,9698
DJIUSD,20031118,163100,9698,9698,9696,9696
DJIUSD,20031118,163200,9697,9697,9693,9693
DJIUSD,20031118,163300,9693,9695,9693,9695
DJIUSD,20031118,163400,9696,9698,9694,9694
DJIUSD,20031118,163500,9694,9697,9694,9695
DJIUSD,20031118,163600,9695,9699,9695,9697
DJIUSD,20031118,163700,9696,9696,9693,9696
DJIUSD,20031118,163800,9696,9696,9686,9686
DJIUSD,20031118,163900,9686,9691,9684,9687
DJIUSD,20031118,164000,9686,9688,9683,9688
DJIUSD,20031118,164100,9690,9690,9686,9687
DJIUSD,20031118,164200,9686,9687,9683,9686
DJIUSD,20031118,164300,9685,9687,9682,9682
DJIUSD,20031118,164400,9684,9684,9676,9679
DJIUSD,20031118,164500,9678,9678,9676,9677
DJIUSD,20031118,164600,9677,9678,9672,9672
DJIUSD,20031118,164700,9673,9676,9671,9675
DJIUSD,20031118,164800,9673,9675,9668,9670
DJIUSD,20031118,164900,9669,9674,9667,9672
DJIUSD,20031118,165000,9672,9676,9670,9675
DJIUSD,20031118,165100,9676,9676,9671,9672
DJIUSD,20031118,165200,9673,9675,9671,9673
DJIUSD,20031118,165300,9674,9675,9673,9674
DJIUSD,20031118,165400,9672,9672,9666,9667
DJIUSD,20031118,165500,9669,9670,9664,9664
DJIUSD,20031118,165600,9662,9667,9656,9659
DJIUSD,20031118,165700,9659,9659,9654,9655
DJIUSD,20031118,165800,9654,9657,9654,9655
DJIUSD,20031118,165900,9655,9658,9655,9658
DJIUSD,20031118,170000,9659,9659,9655,9657
DJIUSD,20031118,170100,9656,9656,9649,9654
DJIUSD,20031118,170200,9653,9660,9653,9658
DJIUSD,20031118,170300,9658,9660,9657,9659
DJIUSD,20031118,170400,9658,9661,9657,9660
DJIUSD,20031118,170500,9661,9662,9657,9662
DJIUSD,20031118,170600,9662,9666,9660,9662
DJIUSD,20031118,170700,9662,9664,9659,9661
DJIUSD,20031118,170800,9661,9663,9657,9657
DJIUSD,20031118,170900,9658,9658,9648,9652
DJIUSD,20031118,171000,9652,9652,9644,9644
DJIUSD,20031118,171100,9644,9650,9643,9647
DJIUSD,20031118,171200,9648,9650,9642,9644
DJIUSD,20031118,171300,9645,9649,9644,9645
DJIUSD,20031118,171400,9645,9648,9644,9648
DJIUSD,20031118,171500,9646,9650,9646,9647
DJIUSD,20031118,171600,9648,9651,9647,9649
DJIUSD,20031118,171700,9652,9653,9651,9651
DJIUSD,20031118,171800,9652,9655,9651,9654
DJIUSD,20031118,171900,9654,9657,9652,9654
DJIUSD,20031118,172000,9653,9657,9652,9656
DJIUSD,20031118,172100,9656,9656,9652,9652
DJIUSD,20031118,172200,9651,9653,9648,9648
DJIUSD,20031118,172300,9648,9652,9643,9652
DJIUSD,20031118,172400,9650,9653,9650,9653
DJIUSD,20031118,172500,9654,9657,9654,9654
DJIUSD,20031118,172600,9654,9657,9654,9656
DJIUSD,20031118,172700,9654,9655,9652,9652
DJIUSD,20031118,172800,9653,9661,9652,9658
DJIUSD,20031118,172900,9659,9663,9658,9661
DJIUSD,20031118,173000,9661,9662,9659,9660
DJIUSD,20031118,173100,9659,9660,9657,9658
DJIUSD,20031118,173200,9656,9657,9654,9655
DJIUSD,20031118,173300,9655,9658,9653,9658
DJIUSD,20031118,173400,9657,9658,9655,9656
DJIUSD,20031118,173500,9656,9659,9653,9654
DJIUSD,20031118,173600,9653,9654,9651,9652
DJIUSD,20031118,173700,9652,9654,9652,9654
DJIUSD,20031118,173800,9653,9653,9642,9643
DJIUSD,20031118,173900,9645,9645,9640,9642
DJIUSD,20031118,174000,9643,9649,9643,9645
DJIUSD,20031118,174100,9647,9651,9647,9651
DJIUSD,20031118,174200,9650,9657,9650,9655
DJIUSD,20031118,174300,9654,9656,9650,9652
DJIUSD,20031118,174400,9650,9650,9646,9646
DJIUSD,20031118,174500,9646,9649,9645,9649
DJIUSD,20031118,174600,9648,9650,9642,9644
DJIUSD,20031118,174700,9646,9647,9645,9645
DJIUSD,20031118,174800,9643,9644,9635,9641
DJIUSD,20031118,174900,9639,9639,9635,9637
DJIUSD,20031118,175000,9638,9639,9636,9638
DJIUSD,20031118,175100,9635,9637,9634,9634
DJIUSD,20031118,175200,9634,9636,9622,9624
DJIUSD,20031118,175300,9625,9628,9624,9626
DJIUSD,20031118,175400,9626,9627,9624,9624
DJIUSD,20031118,175500,9627,9631,9625,9629
DJIUSD,20031118,175600,9629,9629,9627,9627
DJIUSD,20031118,175700,9627,9630,9627,9629
DJIUSD,20031118,175800,9629,9630,9628,9630
DJIUSD,20031118,175900,9630,9641,9630,9637
DJIUSD,20031118,180000,9637,9637,9636,9636
DJIUSD,20031118,180100,9636,9637,9632,9636
DJIUSD,20031118,180200,9636,9640,9636,9638
DJIUSD,20031118,180300,9636,9637,9635,9635
DJIUSD,20031118,180400,9636,9638,9635,9635
DJIUSD,20031118,180500,9636,9638,9632,9632
DJIUSD,20031118,180600,9632,9633,9627,9627
DJIUSD,20031118,180700,9626,9628,9623,9627
DJIUSD,20031118,180800,9626,9626,9621,9623
DJIUSD,20031118,180900,9624,9626,9619,9619
DJIUSD,20031118,181000,9618,9621,9617,9618
DJIUSD,20031118,181100,9619,9624,9618,9618
DJIUSD,20031118,181200,9618,9627,9617,9625
DJIUSD,20031118,181300,9628,9628,9625,9626
DJIUSD,20031118,181400,9627,9627,9622,9622
DJIUSD,20031118,181500,9621,9627,9619,9626
DJIUSD,20031118,181600,9626,9629,9625,9628
DJIUSD,20031118,181700,9628,9634,9628,9631
DJIUSD,20031118,181800,9631,9632,9629,9629
DJIUSD,20031118,181900,9630,9632,9627,9628
DJIUSD,20031118,182000,9630,9630,9624,9626
DJIUSD,20031118,182100,9624,9633,9623,9633
DJIUSD,20031118,182200,9634,9634,9627,9627
DJIUSD,20031118,182300,9625,9631,9625,9628
DJIUSD,20031118,182400,9628,9633,9627,9633
DJIUSD,20031118,182500,9632,9634,9627,9630
DJIUSD,20031118,182600,9631,9633,9630,9631
DJIUSD,20031118,182700,9630,9636,9630,9636
DJIUSD,20031118,182800,9635,9646,9635,9644
DJIUSD,20031118,182900,9645,9651,9644,9650
DJIUSD,20031118,183000,9650,9650,9646,9647
DJIUSD,20031118,183100,9647,9647,9643,9647
DJIUSD,20031118,183200,9646,9646,9644,9644
DJIUSD,20031118,183300,9645,9646,9643,9646
DJIUSD,20031118,183400,9646,9647,9644,9647
DJIUSD,20031118,183500,9647,9648,9642,9644
DJIUSD,20031118,183600,9642,9642,9637,9638
DJIUSD,20031118,183700,9637,9639,9635,9637
DJIUSD,20031118,183800,9638,9639,9634,9637
DJIUSD,20031118,183900,9635,9636,9631,9631
DJIUSD,20031118,184000,9634,9636,9633,9634
DJIUSD,20031118,184100,9634,9642,9634,9642
DJIUSD,20031118,184200,9641,9646,9640,9641
DJIUSD,20031118,184300,9641,9641,9633,9641
DJIUSD,20031118,184400,9641,9645,9641,9645
DJIUSD,20031118,184500,9644,9652,9644,9645
DJIUSD,20031118,184600,9644,9647,9644,9644
DJIUSD,20031118,184700,9644,9644,9639,9639
DJIUSD,20031118,184800,9639,9640,9636,9638
DJIUSD,20031118,184900,9638,9640,9636,9639
DJIUSD,20031118,185000,9640,9646,9639,9645
DJIUSD,20031118,185100,9646,9646,9636,9636
DJIUSD,20031118,185200,9638,9639,9635,9635
DJIUSD,20031118,185300,9638,9638,9634,9635
DJIUSD,20031118,185400,9635,9635,9628,9628
DJIUSD,20031118,185500,9629,9629,9622,9624
DJIUSD,20031118,185600,9625,9626,9620,9622
DJIUSD,20031118,185700,9622,9622,9614,9615
DJIUSD,20031118,185800,9616,9617,9613,9614
DJIUSD,20031118,185900,9614,9616,9611,9613
DJIUSD,20031118,190000,9613,9618,9608,9609
DJIUSD,20031118,190100,9609,9609,9604,9607
DJIUSD,20031118,190200,9608,9610,9606,9606
DJIUSD,20031118,190300,9606,9608,9604,9607
DJIUSD,20031118,190400,9606,9608,9602,9602
DJIUSD,20031118,190500,9604,9604,9599,9601
DJIUSD,20031118,190600,9602,9602,9598,9600
DJIUSD,20031118,190700,9601,9606,9601,9606
DJIUSD,20031118,190800,9605,9610,9604,9610
DJIUSD,20031118,190900,9608,9610,9608,9608
DJIUSD,20031118,191000,9607,9609,9607,9608
DJIUSD,20031118,191100,9609,9609,9606,9607
DJIUSD,20031118,191200,9606,9609,9604,9604
DJIUSD,20031118,191300,9603,9605,9603,9604
DJIUSD,20031118,191400,9605,9613,9605,9609
DJIUSD,20031118,191500,9611,9616,9611,9615
DJIUSD,20031118,191600,9613,9615,9612,9614
DJIUSD,20031118,191700,9611,9613,9611,9613
DJIUSD,20031118,191800,9614,9616,9613,9613
DJIUSD,20031118,191900,9612,9615,9612,9614
DJIUSD,20031118,192000,9615,9616,9613,9614
DJIUSD,20031118,192100,9616,9616,9613,9613
DJIUSD,20031118,192200,9613,9613,9612,9613
DJIUSD,20031118,192300,9612,9613,9611,9611
DJIUSD,20031118,192400,9613,9614,9613,9614
DJIUSD,20031118,192500,9611,9613,9611,9612
DJIUSD,20031118,192700,9613,9615,9613,9614
DJIUSD,20031118,192800,9614,9615,9611,9611
DJIUSD,20031118,192900,9613,9614,9613,9614
DJIUSD,20031118,193000,9613,9614,9613,9614
DJIUSD,20031118,193100,9614,9615,9613,9614
DJIUSD,20031118,193300,9615,9615,9614,9614
DJIUSD,20031118,193400,9614,9616,9614,9616
DJIUSD,20031118,193500,9616,9617,9616,9616
DJIUSD,20031118,193600,9616,9616,9614,9615
DJIUSD,20031118,193800,9614,9614,9614,9614
DJIUSD,20031118,193900,9613,9613,9612,9612
DJIUSD,20031118,194200,9611,9612,9611,9611
DJIUSD,20031118,194300,9612,9612,9612,9612
DJIUSD,20031118,194400,9612,9614,9612,9613
DJIUSD,20031118,194500,9613,9613,9612,9612
DJIUSD,20031118,194700,9614,9616,9613,9615
DJIUSD,20031118,194800,9612,9612,9611,9611
DJIUSD,20031118,195000,9614,9614,9614,9614
DJIUSD,20031118,195100,9613,9615,9611,9611
DJIUSD,20031118,195300,9612,9612,9612,9612
DJIUSD,20031118,195400,9615,9616,9615,9616
DJIUSD,20031118,195500,9612,9614,9612,9614
DJIUSD,20031118,195600,9614,9614,9611,9612
DJIUSD,20031118,195700,9612,9613,9612,9613
DJIUSD,20031118,195800,9612,9613,9612,9612
DJIUSD,20031118,195900,9613,9614,9607,9607
SPXUSD,20031118,000400,1043,1043,1042,1043
SPXUSD,20031118,000500,1042,1043,1042,1043
SPXUSD,20031118,000600,1041,1043,1041,1043
SPXUSD,20031118,000700,1042,1043,1042,1042
SPXUSD,20031118,000800,1043,1043,1042,1042
SPXUSD,20031118,000900,1042,1043,1042,1043
SPXUSD,20031118,001000,1041,1043,1041,1043
SPXUSD,20031118,001100,1041,1042,1041,1042
SPXUSD,20031118,001200,1042,1042,1041,1041
SPXUSD,20031118,001300,1042,1042,1042,1042
SPXUSD,20031118,001400,1042,1043,1041,1043
SPXUSD,20031118,001500,1041,1042,1041,1042
SPXUSD,20031118,001600,1042,1042,1041,1042
SPXUSD,20031118,001900,1043,1043,1042,1042
SPXUSD,20031118,002000,1043,1043,1042,1042
SPXUSD,20031118,002100,1043,1043,1041,1042
SPXUSD,20031118,002300,1042,1043,1041,1042
SPXUSD,20031118,002600,1043,1043,1042,1042
SPXUSD,20031118,002700,1043,1043,1041,1043
SPXUSD,20031118,002800,1043,1043,1042,1042
SPXUSD,20031118,002900,1041,1042,1041,1042
SPXUSD,20031118,003000,1042,1042,1041,1041
SPXUSD,20031118,003200,1043,1043,1042,1042
SPXUSD,20031118,003300,1042,1043,1041,1041
SPXUSD,20031118,003500,1042,1043,1042,1042
SPXUSD,20031118,003600,1043,1043,1041,1041
SPXUSD,20031118,003700,1042,1043,1042,1042
SPXUSD,20031118,003800,1043,1043,1041,1041
SPXUSD,20031118,003900,1041,1042,1041,1041
SPXUSD,20031118,004000,1042,1043,1042,1043
SPXUSD,20031118,004100,1041,1041,1041,1041
SPXUSD,20031118,004200,1042,1043,1042,1043
SPXUSD,20031118,004300,1041,1042,1041,1041
SPXUSD,20031118,004400,1042,1042,1042,1042
SPXUSD,20031118,004500,1042,1042,1041,1041
SPXUSD,20031118,004700,1042,1042,1041,1041
SPXUSD,20031118,004800,1042,1042,1041,1041
SPXUSD,20031118,004900,1042,1042,1042,1042
SPXUSD,20031118,005000,1042,1042,1041,1041
SPXUSD,20031118,005100,1042,1042,1042,1042
SPXUSD,20031118,005200,1043,1043,1041,1041
SPXUSD,20031118,005300,1041,1042,1041,1042
SPXUSD,20031118,005500,1042,1043,1042,1042
SPXUSD,20031118,005700,1042,1043,1041,1042
SPXUSD,20031118,010300,1041,1043,1041,1042
SPXUSD,20031118,010700,1043,1043,1042,1042
SPXUSD,20031118,010800,1043,1043,1041,1041
SPXUSD,20031118,011400,1043,1043,1042,1043
SPXUSD,20031118,011800,1043,1043,1041,1042
SPXUSD,20031118,012000,1042,1042,1042,1042
SPXUSD,20031118,012200,1043,1043,1042,1042
SPXUSD,20031118,012400,1042,1043,1042,1042
SPXUSD,20031118,012500,1043,1043,1043,1043
SPXUSD,20031118,012600,1042,1042,1042,1042
SPXUSD,20031118,012700,1042,1043,1042,1043
SPXUSD,20031118,012800,1043,1043,1043,1043
SPXUSD,20031118,012900,1041,1043,1041,1043
SPXUSD,20031118,013300,1043,1043,1042,1042
SPXUSD,20031118,013400,1043,1043,1041,1043
SPXUSD,20031118,013600,1042,1043,1042,1043
SPXUSD,20031118,013700,1042,1042,1042,1042
SPXUSD,20031118,013800,1042,1042,1042,1042
SPXUSD,20031118,014000,1042,1043,1041,1041
SPXUSD,20031118,014300,1041,1042,1041,1041
SPXUSD,20031118,014400,1043,1043,1042,1043
SPXUSD,20031118,014500,1043,1043,1042,1042
SPXUSD,20031118,014700,1041,1041,1041,1041
SPXUSD,20031118,015000,1042,1042,1042,1042
SPXUSD,20031118,015100,1042,1042,1041,1041
SPXUSD,20031118,015200,1042,1043,1042,1043
SPXUSD,20031118,015400,1041,1042,1041,1042
SPXUSD,20031118,015700,1041,1042,1041,1042
SPXUSD,20031118,015900,1042,1043,1042,1043
SPXUSD,20031118,020200,1043,1043,1042,1042
SPXUSD,20031118,020600,1041,1042,1041,1041
SPXUSD,20031118,020900,1043,1043,1042,1042
SPXUSD,20031118,021100,1042,1043,1041,1043
SPXUSD,20031118,021300,1041,1042,1041,1041
SPXUSD,20031118,021500,1042,1043,1042,1042
SPXUSD,20031118,021700,1041,1042,1041,1042
SPXUSD,20031118,021800,1041,1042,1041,1041
SPXUSD,20031118,021900,1042,1043,1041,1043
SPXUSD,20031118,022200,1042,1043,1042,1043
SPXUSD,20031118,022400,1041,1041,1041,1041
SPXUSD,20031118,022600,1041,1042,1041,1041
SPXUSD,20031118,022700,1041,1041,1041,1041
SPXUSD,20031118,023000,1042,1042,1041,1041
SPXUSD,20031118,023100,1042,1042,1041,1041
SPXUSD,20031118,023400,1042,1042,1041,1042
SPXUSD,20031118,024200,1042,1042,1041,1041
SPXUSD,20031118,024400,1041,1042,1041,1041
SPXUSD,20031118,024600,1041,1042,1041,1041
SPXUSD,20031118,025500,1041,1043,1041,1041
SPXUSD,20031118,025600,1041,1042,1041,1042
SPXUSD,20031118,030000,1042,1042,1042,1042
SPXUSD,20031118,030400,1042,1042,1041,1041
SPXUSD,20031118,030500,1041,1042,1041,1041
SPXUSD,20031118,030600,1042,1042,1041,1041
SPXUSD,20031118,030700,1042,1042,1041,1041
SPXUSD,20031118,031000,1041,1041,1041,1041
SPXUSD,20031118,031100,1042,1042,1041,1041
SPXUSD,20031118,031200,1041,1042,1041,1042
SPXUSD,20031118,031400,1042,1042,1042,1042
SPXUSD,20031118,031600,1041,1042,1041,1042
SPXUSD,20031118,031700,1042,1042,1041,1041
SPXUSD,20031118,031900,1042,1042,1041,1042
SPXUSD,20031118,032300,1042,1042,1042,1042
SPXUSD,20031118,032400,1042,1042,1041,1041
SPXUSD,20031118,032700,1042,1042,1040,1040
SPXUSD,20031118,033000,1042,1042,1041,1041
SPXUSD,20031118,033200,1040,1042,1040,1041
SPXUSD,20031118,033300,1042,1042,1040,1042
SPXUSD,20031118,033600,1040,1041,1040,1041
SPXUSD,20031118,033800,1040,1042,1040,1041
SPXUSD,20031118,034400,1042,1042,1040,1041
SPXUSD,20031118,034600,1041,1042,1041,1041
SPXUSD,20031118,034800,1040,1041,1040,1040
SPXUSD,20031118,035000,1042,1042,1042,1042
SPXUSD,20031118,035300,1041,1042,1041,1042
SPXUSD,20031118,035400,1040,1041,1040,1041
SPXUSD,20031118,035700,1040,1042,1040,1042
SPXUSD,20031118,040000,1041,1041,1041,1041
SPXUSD,20031118,040100,1042,1042,1041,1041
SPXUSD,20031118,040200,1041,1042,1041,1041
SPXUSD,20031118,041000,1041,1042,1041,1041
SPXUSD,20031118,041100,1041,1041,1041,1041
SPXUSD,20031118,041200,1041,1042,1041,1042
SPXUSD,20031118,041700,1041,1042,1041,1042
SPXUSD,20031118,041900,1042,1042,1041,1041
SPXUSD,20031118,042000,1041,1042,1041,1042
SPXUSD,20031118,042400,1042,1042,1041,1041
SPXUSD,20031118,042500,1041,1042,1041,1041
SPXUSD,20031118,042900,1042,1042,1042,1042
SPXUSD,20031118,043000,1043,1043,1041,1042
SPXUSD,20031118,043300,1042,1043,1041,1043
SPXUSD,20031118,043800,1043,1043,1042,1042
SPXUSD,20031118,043900,1041,1042,1041,1041
SPXUSD,20031118,044000,1042,1043,1042,1042
SPXUSD,20031118,044100,1043,1043,1041,1043
SPXUSD,20031118,044900,1042,1043,1042,1043
SPXUSD,20031118,045100,1042,1043,1042,1043
SPXUSD,20031118,045600,1042,1043,1042,1043
SPXUSD,20031118,050200,1042,1043,1042,1042
SPXUSD,20031118,050500,1043,1043,1043,1043
SPXUSD,20031118,050600,1043,1043,1042,1043
SPXUSD,20031118,050700,1043,1043,1043,1043
SPXUSD,20031118,051000,1042,1043,1042,1043
SPXUSD,20031118,051500,1042,1043,1042,1042
SPXUSD,20031118,051600,1043,1043,1043,1043
SPXUSD,20031118,051700,1042,1043,1042,1043
SPXUSD,20031118,051800,1043,1043,1042,1043
SPXUSD,20031118,051900,1042,1043,1042,1042
SPXUSD,20031118,052400,1043,1043,1042,1042
SPXUSD,20031118,053100,1043,1043,1042,1042
SPXUSD,20031118,053400,1043,1043,1042,1042
SPXUSD,20031118,053700,1043,1043,1043,1043
SPXUSD,20031118,053900,1043,1043,1043,1043
SPXUSD,20031118,054100,1043,1043,1043,1043
SPXUSD,20031118,054300,1042,1044,1042,1043
SPXUSD,20031118,054400,1044,1044,1042,1043
SPXUSD,20031118,054600,1043,1043,1042,1042
SPXUSD,20031118,054800,1044,1044,1043,1044
SPXUSD,20031118,055000,1044,1044,1043,1043
SPXUSD,20031118,055100,1044,1044,1042,1044
SPXUSD,20031118,055200,1044,1044,1043,1043
SPXUSD,20031118,055500,1044,1044,1043,1043
SPXUSD,20031118,055600,1043,1044,1043,1043
SPXUSD,20031118,055700,1043,1044,1042,1042
SPXUSD,20031118,055800,1043,1044,1043,1044
SPXUSD,20031118,060400,1044,1044,1043,1044
SPXUSD,20031118,060500,1043,1044,1043,1044
SPXUSD,20031118,060900,1044,1044,1043,1044
SPXUSD,20031118,061000,1043,1044,1043,1043
SPXUSD,20031118,061100,1043,1044,1043,1044
SPXUSD,20031118,061200,1044,1044,1044,1044
SPXUSD,20031118,061300,1044,1044,1043,1043
SPXUSD,20031118,061400,1044,1044,1044,1044
SPXUSD,20031118,061600,1043,1043,1043,1043
SPXUSD,20031118,061700,1043,1043,1043,1043
SPXUSD,20031118,061800,1044,1044,1043,1043
SPXUSD,20031118,061900,1044,1044,1044,1044
SPXUSD,20031118,062000,1043,1043,1043,1043
SPXUSD,20031118,062300,1044,1044,1044,1044
SPXUSD,20031118,062800,1044,1044,1043,1043
SPXUSD,20031118,063200,1043,1044,1043,1044
SPXUSD,20031118,063300,1043,1044,1043,1044
SPXUSD,20031118,063500,1043,1043,1043,1043
SPXUSD,20031118,063900,1044,1044,1044,1044
SPXUSD,20031118,064000,1044,1044,1043,1043
SPXUSD,20031118,064100,1044,1044,1043,1043
SPXUSD,20031118,064300,1043,1043,1043,1043
SPXUSD,20031118,064400,1043,1043,1043,1043
SPXUSD,20031118,064500,1043,1044,1043,1043
SPXUSD,20031118,064600,1043,1044,1043,1044
SPXUSD,20031118,065000,1043,1044,1043,1043
SPXUSD,20031118,065200,1044,1044,1043,1043
SPXUSD,20031118,065300,1043,1044,1043,1044
SPXUSD,20031118,065600,1042,1043,1042,1042
SPXUSD,20031118,065700,1042,1043,1042,1042
SPXUSD,20031118,070000,1043,1043,1043,1043
SPXUSD,20031118,070300,1043,1044,1043,1043
SPXUSD,20031118,070400,1044,1044,1043,1044
SPXUSD,20031118,070600,1043,1043,1043,1043
SPXUSD,20031118,070700,1044,1044,1043,1043
SPXUSD,20031118,070800,1043,1044,1043,1044
SPXUSD,20031118,070900,1043,1044,1043,1043
SPXUSD,20031118,071000,1044,1045,1044,1044
SPXUSD,20031118,071100,1044,1044,1044,1044
SPXUSD,20031118,071300,1044,1045,1044,1045
SPXUSD,20031118,071400,1044,1045,1043,1044
SPXUSD,20031118,071500,1045,1045,1044,1044
SPXUSD,20031118,071700,1044,1045,1043,1043
SPXUSD,20031118,072200,1043,1045,1043,1043
SPXUSD,20031118,072300,1044,1044,1043,1044
SPXUSD,20031118,072400,1043,1044,1043,1044
SPXUSD,20031118,072500,1045,1045,1044,1044
SPXUSD,20031118,072600,1044,1044,1044,1044
SPXUSD,20031118,072700,1045,1045,1043,1043
SPXUSD,20031118,072800,1043,1045,1043,1043
SPXUSD,20031118,072900,1044,1045,1044,1044
SPXUSD,20031118,073100,1043,1045,1043,1045
SPXUSD,20031118,073200,1044,1044,1043,1044
SPXUSD,20031118,073400,1044,1044,1043,1043
SPXUSD,20031118,073500,1044,1044,1043,1043
SPXUSD,20031118,073900,1044,1044,1043,1043
SPXUSD,20031118,074000,1043,1044,1043,1043
SPXUSD,20031118,074100,1045,1045,1045,1045
SPXUSD,20031118,074200,1045,1045,1044,1044
SPXUSD,20031118,074300,1043,1044,1043,1044
SPXUSD,20031118,074600,1044,1044,1044,1044
SPXUSD,20031118,074700,1043,1044,1043,1044
SPXUSD,20031118,074900,1044,1044,1044,1044
SPXUSD,20031118,075000,1044,1044,1044,1044
SPXUSD,20031118,075300,1044,1045,1044,1044
SPXUSD,20031118,075400,1044,1045,1044,1044
SPXUSD,20031118,075500,1044,1044,1044,1044
SPXUSD,20031118,075700,1044,1045,1044,1045
SPXUSD,20031118,075800,1043,1045,1043,1045
SPXUSD,20031118,075900,1043,1044,1043,1043
SPXUSD,20031118,080000,1044,1044,1043,1044
SPXUSD,20031118,080100,1045,1045,1044,1045
SPXUSD,20031118,080200,1044,1044,1043,1043
SPXUSD,20031118,080300,1044,1044,1043,1044
SPXUSD,20031118,080400,1044,1044,1043,1044
SPXUSD,20031118,080500,1044,1044,1044,1044
SPXUSD,20031118,080600,1044,1044,1043,1043
SPXUSD,20031118,080700,1043,1044,1043,1044
SPXUSD,20031118,080900,1045,1045,1043,1044
SPXUSD,20031118,081000,1043,1044,1043,1044
SPXUSD,20031118,081100,1043,1044,1043,1044
SPXUSD,20031118,081300,1043,1044,1043,1043
SPXUSD,20031118,081400,1043,1044,1043,1044
SPXUSD,20031118,081500,1043,1044,1043,1043
SPXUSD,20031118,081600,1043,1045,1043,1045
SPXUSD,20031118,081700,1044,1044,1043,1043
SPXUSD,20031118,081800,1043,1044,1043,1044
SPXUSD,20031118,082000,1043,1044,1043,1044
SPXUSD,20031118,082100,1043,1044,1043,1044
SPXUSD,20031118,082200,1045,1045,1043,1044
SPXUSD,20031118,082300,1044,1044,1044,1044
SPXUSD,20031118,082400,1043,1044,1043,1043
SPXUSD,20031118,082500,1043,1043,1043,1043
SPXUSD,20031118,082600,1043,1045,1043,1043
SPXUSD,20031118,082700,1045,1045,1043,1043
SPXUSD,20031118,082800,1045,1045,1044,1045
SPXUSD,20031118,082900,1044,1044,1044,1044
SPXUSD,20031118,083000,1043,1045,1043,1045
SPXUSD,20031118,083100,1043,1044,1043,1044
SPXUSD,20031118,083200,1044,1044,1043,1044
SPXUSD,20031118,083300,1044,1044,1043,1043
SPXUSD,20031118,083400,1044,1044,1043,1044
SPXUSD,20031118,083500,1044,1044,1043,1044
SPXUSD,20031118,083600,1043,1044,1043,1044
SPXUSD,20031118,083700,1044,1045,1044,1044
SPXUSD,20031118,083800,1045,1045,1044,1044
SPXUSD,20031118,083900,1045,1045,1043,1043
SPXUSD,20031118,084000,1043,1045,1043,1043
SPXUSD,20031118,084100,1043,1045,1043,1045
SPXUSD,20031118,084200,1043,1044,1043,1043
SPXUSD,20031118,084300,1044,1045,1044,1044
SPXUSD,20031118,084400,1044,1044,1044,1044
SPXUSD,20031118,084500,1045,1045,1043,1045
SPXUSD,20031118,084600,1043,1045,1043,1045
SPXUSD,20031118,084700,1045,1045,1043,1043
SPXUSD,20031118,084800,1044,1045,1044,1044
SPXUSD,20031118,084900,1044,1044,1043,1043
SPXUSD,20031118,085000,1044,1045,1043,1043
SPXUSD,20031118,085100,1045,1045,1043,1044
SPXUSD,20031118,085200,1044,1045,1044,1044
SPXUSD,20031118,085300,1044,1045,1043,1043
SPXUSD,20031118,085400,1044,1044,1043,1043
SPXUSD,20031118,085500,1045,1045,1043,1043
SPXUSD,20031118,085600,1044,1045,1044,1044
SPXUSD,20031118,085700,1045,1045,1043,1043
SPXUSD,20031118,085800,1044,1044,1044,1044
SPXUSD,20031118,085900,1045,1045,1045,1045
SPXUSD,20031118,090000,1044,1044,1044,1044
SPXUSD,20031118,090100,1045,1045,1043,1043
SPXUSD,20031118,090200,1044,1044,1044,1044
SPXUSD,20031118,090300,1043,1045,1043,1043
SPXUSD,20031118,090400,1044,1044,1044,1044
SPXUSD,20031118,090500,1044,1045,1043,1043
SPXUSD,20031118,090600,1044,1044,1043,1043
SPXUSD,20031118,090700,1043,1044,1043,1043
SPXUSD,20031118,090800,1044,1044,1043,1043
SPXUSD,20031118,090900,1043,1043,1043,1043
SPXUSD,20031118,091100,1043,1044,1043,1044
SPXUSD,20031118,091200,1044,1044,1044,1044
SPXUSD,20031118,091300,1043,1044,1043,1044
SPXUSD,20031118,091500,1043,1044,1043,1044
SPXUSD,20031118,091600,1044,1044,1044,1044
SPXUSD,20031118,091700,1045,1045,1043,1043
SPXUSD,20031118,091900,1044,1044,1043,1043
SPXUSD,20031118,092000,1043,1043,1043,1043
SPXUSD,20031118,092100,1043,1044,1043,1044
SPXUSD,20031118,092200,1044,1044,1044,1044
SPXUSD,20031118,092400,1043,1044,1043,1044
SPXUSD,20031118,092500,1043,1044,1043,1044
SPXUSD,20031118,092600,1044,1045,1044,1045
SPXUSD,20031118,092700,1043,1045,1043,1044
SPXUSD,20031118,092800,1044,1044,1044,1044
SPXUSD,20031118,093000,1043,1044,1043,1043
SPXUSD,20031118,093100,1043,1044,1043,1044
SPXUSD,20031118,093200,1043,1044,1043,1044
SPXUSD,20031118,093400,1045,1045,1043,1044
SPXUSD,20031118,093500,1044,1044,1044,1044
SPXUSD,20031118,093600,1044,1044,1043,1044
SPXUSD,20031118,093700,1044,1044,1043,1043
SPXUSD,20031118,093800,1044,1044,1042,1043
SPXUSD,20031118,094000,1044,1044,1043,1043
SPXUSD,20031118,094100,1043,1044,1043,1044
SPXUSD,20031118,094200,1043,1044,1043,1044
SPXUSD,20031118,094300,1044,1044,1043,1043
SPXUSD,20031118,094400,1044,1044,1043,1043
SPXUSD,20031118,094500,1044,1044,1043,1043
SPXUSD,20031118,094600,1043,1044,1042,1042
SPXUSD,20031118,094700,1042,1043,1042,1043
SPXUSD,20031118,094800,1042,1043,1042,1043
SPXUSD,20031118,094900,1043,1043,1042,1043
SPXUSD,20031118,095000,1043,1043,1043,1043
SPXUSD,20031118,095100,1042,1043,1042,1043
SPXUSD,20031118,095200,1042,1044,1042,1044
SPXUSD,20031118,095300,1042,1043,1042,1043
SPXUSD,20031118,095400,1044,1044,1044,1044
SPXUSD,20031118,095500,1043,1043,1042,1042
SPXUSD,20031118,095600,1042,1043,1042,1042
SPXUSD,20031118,095700,1043,1043,1042,1042
SPXUSD,20031118,095800,1043,1043,1042,1043
SPXUSD,20031118,095900,1042,1043,1042,1042
SPXUSD,20031118,100000,1043,1044,1043,1043
SPXUSD,20031118,100100,1043,1043,1042,1042
SPXUSD,20031118,100200,1043,1043,1043,1043
SPXUSD,20031118,100400,1043,1043,1042,1042
SPXUSD,20031118,100500,1043,1043,1042,1042
SPXUSD,20031118,101000,1043,1043,1042,1043
SPXUSD,20031118,101100,1042,1043,1042,1042
SPXUSD,20031118,101200,1044,1044,1042,1042
SPXUSD,20031118,101300,1043,1043,1042,1042
SPXUSD,20031118,101400,1043,1044,1042,1044
SPXUSD,20031118,101500,1042,1043,1042,1043
SPXUSD,20031118,101600,1042,1043,1042,1043
SPXUSD,20031118,101700,1044,1044,1044,1044
SPXUSD,20031118,101800,1044,1044,1043,1044
SPXUSD,20031118,101900,1044,1044,1043,1044
SPXUSD,20031118,102100,1044,1044,1043,1043
SPXUSD,20031118,102300,1043,1044,1042,1043
SPXUSD,20031118,102400,1043,1044,1043,1043
SPXUSD,20031118,102500,1044,1044,1043,1044
SPXUSD,20031118,102900,1042,1043,1042,1043
SPXUSD,20031118,103000,1043,1044,1043,1044
SPXUSD,20031118,103200,1043,1044,1042,1042
SPXUSD,20031118,103300,1044,1044,1043,1043
SPXUSD,20031118,103500,1043,1044,1042,1042
SPXUSD,20031118,103700,1043,1043,1042,1042
SPXUSD,20031118,103800,1042,1043,1042,1043
SPXUSD,20031118,103900,1043,1043,1042,1042
SPXUSD,20031118,104000,1044,1044,1043,1044
SPXUSD,20031118,104100,1042,1043,1042,1042
SPXUSD,20031118,104400,1043,1043,1043,1043
SPXUSD,20031118,104600,1042,1042,1042,1042
SPXUSD,20031118,104700,1043,1044,1042,1043
SPXUSD,20031118,105000,1042,1043,1042,1043
SPXUSD,20031118,105200,1044,1044,1044,1044
SPXUSD,20031118,105300,1042,1043,1042,1043
SPXUSD,20031118,105400,1042,1044,1042,1043
SPXUSD,20031118,105500,1042,1042,1042,1042
SPXUSD,20031118,105600,1043,1043,1041,1041
SPXUSD,20031118,105700,1043,1043,1042,1042
SPXUSD,20031118,105800,1043,1043,1041,1042
SPXUSD,20031118,105900,1042,1043,1041,1043
SPXUSD,20031118,110000,1042,1042,1042,1042
SPXUSD,20031118,110100,1041,1043,1041,1043
SPXUSD,20031118,110200,1042,1043,1041,1043
SPXUSD,20031118,110300,1042,1043,1041,1043
SPXUSD,20031118,110400,1043,1043,1041,1043
SPXUSD,20031118,110500,1043,1043,1042,1042
SPXUSD,20031118,110600,1042,1043,1042,1043
SPXUSD,20031118,110800,1042,1043,1041,1041
SPXUSD,20031118,110900,1042,1042,1041,1041
SPXUSD,20031118,111000,1042,1042,1041,1041
SPXUSD,20031118,111100,1041,1043,1041,1043
SPXUSD,20031118,111200,1042,1043,1042,1043
SPXUSD,20031118,111400,1041,1043,1041,1043
SPXUSD,20031118,111500,1043,1043,1042,1042
SPXUSD,20031118,111600,1042,1043,1041,1042
SPXUSD,20031118,111700,1043,1043,1042,1042
SPXUSD,20031118,111800,1042,1042,1041,1042
SPXUSD,20031118,111900,1041,1043,1041,1043
SPXUSD,20031118,112000,1043,1043,1042,1042
SPXUSD,20031118,112100,1042,1043,1042,1043
SPXUSD,20031118,112200,1042,1043,1042,1043
SPXUSD,20031118,112300,1042,1043,1042,1043
SPXUSD,20031118,112400,1043,1043,1042,1042
SPXUSD,20031118,112500,1042,1042,1042,1042
SPXUSD,20031118,112600,1043,1043,1042,1042
SPXUSD,20031118,112700,1042,1043,1042,1042
SPXUSD,20031118,112900,1043,1044,1043,1044
SPXUSD,20031118,113000,1042,1043,1042,1042
SPXUSD,20031118,113100,1043,1043,1042,1042
SPXUSD,20031118,113200,1043,1044,1042,1044
SPXUSD,20031118,113300,1043,1044,1042,1042
SPXUSD,20031118,113400,1043,1043,1043,1043
SPXUSD,20031118,113500,1044,1044,1043,1044
SPXUSD,20031118,113600,1043,1044,1043,1043
SPXUSD,20031118,113700,1043,1043,1042,1042
SPXUSD,20031118,113900,1043,1044,1043,1044
SPXUSD,20031118,114000,1042,1044,1042,1044
SPXUSD,20031118,114100,1042,1044,1042,1044
SPXUSD,20031118,114200,1043,1043,1043,1043
SPXUSD,20031118,114300,1043,1043,1042,1042
SPXUSD,20031118,114400,1043,1043,1042,1042
SPXUSD,20031118,114500,1043,1043,1042,1043
SPXUSD,20031118,114600,1043,1043,1042,1042
SPXUSD,20031118,114700,1044,1044,1043,1043
SPXUSD,20031118,114900,1042,1043,1042,1042
SPXUSD,20031118,115300,1043,1043,1042,1042
SPXUSD,20031118,115400,1043,1043,1043,1043
SPXUSD,20031118,115700,1043,1044,1043,1044
SPXUSD,20031118,115800,1043,1044,1043,1044
SPXUSD,20031118,115900,1043,1043,1043,1043
SPXUSD,20031118,120000,1044,1044,1043,1043
SPXUSD,20031118,120100,1043,1043,1043,1043
SPXUSD,20031118,120200,1043,1044,1043,1044
SPXUSD,20031118,120300,1043,1044,1043,1043
SPXUSD,20031118,120400,1043,1044,1043,1044
SPXUSD,20031118,120500,1043,1045,1043,1045
SPXUSD,20031118,120600,1043,1044,1043,1043
SPXUSD,20031118,120700,1045,1045,1043,1045
SPXUSD,20031118,120800,1044,1044,1044,1044
SPXUSD,20031118,120900,1045,1045,1045,1045
SPXUSD,20031118,121000,1045,1045,1044,1044
SPXUSD,20031118,121100,1044,1044,1043,1043
SPXUSD,20031118,121200,1044,1044,1043,1044
SPXUSD,20031118,121300,1044,1045,1044,1045
SPXUSD,20031118,121400,1044,1045,1044,1044
SPXUSD,20031118,121500,1045,1045,1044,1044
SPXUSD,20031118,121600,1043,1045,1043,1045
SPXUSD,20031118,121700,1045,1045,1043,1043
SPXUSD,20031118,121800,1045,1045,1045,1045
SPXUSD,20031118,121900,1044,1045,1043,1044
SPXUSD,20031118,122000,1044,1044,1044,1044
SPXUSD,20031118,122100,1045,1045,1044,1044
SPXUSD,20031118,122200,1043,1044,1043,1044
SPXUSD,20031118,122300,1044,1044,1044,1044
SPXUSD,20031118,122400,1043,1044,1043,1044
SPXUSD,20031118,122500,1045,1045,1044,1044
SPXUSD,20031118,122600,1045,1045,1044,1044
SPXUSD,20031118,122700,1044,1045,1044,1044
SPXUSD,20031118,122800,1044,1045,1044,1045
SPXUSD,20031118,122900,1044,1044,1044,1044
SPXUSD,20031118,123000,1045,1045,1044,1044
SPXUSD,20031118,123100,1044,1045,1044,1045
SPXUSD,20031118,123200,1044,1044,1044,1044
SPXUSD,20031118,123300,1045,1045,1044,1044
SPXUSD,20031118,123400,1045,1045,1045,1045
SPXUSD,20031118,123500,1045,1045,1044,1044
SPXUSD,20031118,123600,1044,1045,1044,1044
SPXUSD,20031118,123700,1045,1045,1044,1044
SPXUSD,20031118,123900,1043,1044,1043,1044
SPXUSD,20031118,124000,1044,1045,1044,1045
SPXUSD,20031118,124200,1043,1045,1043,1045
SPXUSD,20031118,124300,1044,1044,1043,1043
SPXUSD,20031118,124400,1043,1044,1043,1043
SPXUSD,20031118,124500,1045,1045,1043,1044
SPXUSD,20031118,124600,1044,1045,1044,1044
SPXUSD,20031118,124700,1043,1045,1043,1045
SPXUSD,20031118,124800,1043,1045,1043,1044
SPXUSD,20031118,124900,1045,1045,1043,1044
SPXUSD,20031118,125000,1043,1045,1043,1044
SPXUSD,20031118,125100,1044,1044,1044,1044
SPXUSD,20031118,125200,1044,1044,1044,1044
SPXUSD,20031118,125300,1044,1045,1044,1045
SPXUSD,20031118,125500,1045,1045,1043,1043
SPXUSD,20031118,125600,1043,1044,1043,1043
SPXUSD,20031118,125700,1045,1045,1044,1045
SPXUSD,20031118,125800,1044,1045,1043,1044
SPXUSD,20031118,125900,1043,1045,1043,1043
SPXUSD,20031118,130000,1044,1045,1044,1044
SPXUSD,20031118,130100,1044,1045,1044,1045
SPXUSD,20031118,130200,1043,1043,1043,1043
SPXUSD,20031118,130300,1043,1045,1043,1044
SPXUSD,20031118,130400,1044,1044,1043,1043
SPXUSD,20031118,130500,1045,1045,1043,1043
SPXUSD,20031118,130600,1044,1044,1044,1044
SPXUSD,20031118,130700,1043,1043,1043,1043
SPXUSD,20031118,130800,1044,1044,1043,1043
SPXUSD,20031118,130900,1045,1045,1044,1044
SPXUSD,20031118,131000,1044,1044,1043,1043
SPXUSD,20031118,131100,1044,1045,1044,1044
SPXUSD,20031118,131200,1044,1044,1043,1044
SPXUSD,20031118,131300,1044,1044,1043,1043
SPXUSD,20031118,131400,1044,1044,1044,1044
SPXUSD,20031118,131500,1043,1045,1043,1043
SPXUSD,20031118,131600,1043,1043,1043,1043
SPXUSD,20031118,131700,1044,1044,1044,1044
SPXUSD,20031118,131800,1044,1044,1043,1044
SPXUSD,20031118,131900,1044,1044,1043,1043
SPXUSD,20031118,132000,1045,1045,1044,1044
SPXUSD,20031118,132100,1044,1045,1044,1045
SPXUSD,20031118,132200,1044,1045,1043,1043
SPXUSD,20031118,132300,1043,1045,1043,1045
SPXUSD,20031118,132400,1044,1044,1043,1043
SPXUSD,20031118,132500,1044,1044,1043,1043
SPXUSD,20031118,132600,1044,1045,1043,1044
SPXUSD,20031118,132700,1043,1044,1043,1044
SPXUSD,20031118,132800,1044,1044,1043,1044
SPXUSD,20031118,132900,1043,1045,1043,1045
SPXUSD,20031118,133000,1044,1045,1043,1045
SPXUSD,20031118,133100,1044,1045,1043,1043
SPXUSD,20031118,133200,1043,1045,1043,1043
SPXUSD,20031118,133300,1043,1044,1043,1043
SPXUSD,20031118,133400,1044,1044,1043,1043
SPXUSD,20031118,133500,1045,1045,1043,1044
SPXUSD,20031118,133600,1044,1044,1043,1044
SPXUSD,20031118,133700,1044,1044,1043,1043
SPXUSD,20031118,133800,1043,1045,1043,1044
SPXUSD,20031118,133900,1043,1044,1043,1044
SPXUSD,20031118,134000,1044,1044,1044,1044
SPXUSD,20031118,134100,1044,1045,1043,1043
SPXUSD,20031118,134200,1044,1044,1043,1043
SPXUSD,20031118,134300,1043,1045,1043,1044
SPXUSD,20031118,134400,1043,1044,1043,1043
SPXUSD,20031118,134500,1044,1044,1044,1044
SPXUSD,20031118,134600,1044,1044,1043,1043
SPXUSD,20031118,134700,1045,1045,1044,1045
SPXUSD,20031118,134800,1043,1044,1043,1044
SPXUSD,20031118,134900,1043,1044,1043,1044
SPXUSD,20031118,135000,1044,1045,1044,1044
SPXUSD,20031118,135100,1044,1045,1044,1045
SPXUSD,20031118,135200,1044,1045,1044,1045
SPXUSD,20031118,135300,1045,1045,1044,1044
SPXUSD,20031118,135400,1044,1046,1044,1046
SPXUSD,20031118,135500,1045,1046,1045,1045
SPXUSD,20031118,135600,1044,1046,1044,1046
SPXUSD,20031118,135700,1046,1046,1045,1045
SPXUSD,20031118,135800,1045,1045,1045,1045
SPXUSD,20031118,135900,1045,1045,1044,1044
SPXUSD,20031118,140000,1045,1045,1045,1045
SPXUSD,20031118,140100,1046,1046,1045,1046
SPXUSD,20031118,140200,1044,1045,1044,1045
SPXUSD,20031118,140300,1046,1046,1044,1045
SPXUSD,20031118,140400,1044,1046,1044,1046
SPXUSD,20031118,140500,1045,1045,1044,1044
SPXUSD,20031118,140600,1044,1045,1044,1044
SPXUSD,20031118,140700,1045,1045,1044,1045
SPXUSD,20031118,140800,1046,1046,1044,1044
SPXUSD,20031118,140900,1046,1046,1045,1045
SPXUSD,20031118,141000,1045,1046,1045,1046
SPXUSD,20031118,141100,1045,1045,1045,1045
SPXUSD,20031118,141200,1044,1045,1044,1044
SPXUSD,20031118,141300,1046,1046,1046,1046
SPXUSD,20031118,141400,1045,1046,1045,1046
SPXUSD,20031118,141500,1046,1046,1045,1045
SPXUSD,20031118,141600,1046,1046,1044,1044
SPXUSD,20031118,141700,1046,1046,1045,1045
SPXUSD,20031118,141800,1045,1046,1045,1046
SPXUSD,20031118,141900,1045,1046,1045,1045
SPXUSD,20031118,142000,1046,1046,1044,1044
SPXUSD,20031118,142100,1045,1046,1045,1046
SPXUSD,20031118,142200,1045,1046,1045,1046
SPXUSD,20031118,142300,1045,1045,1044,1044
SPXUSD,20031118,142400,1046,1046,1045,1045
SPXUSD,20031118,142500,1044,1046,1044,1046
SPXUSD,20031118,142600,1045,1045,1045,1045
SPXUSD,20031118,142700,1044,1045,1044,1045
SPXUSD,20031118,142800,1045,1046,1044,1046
SPXUSD,20031118,142900,1045,1046,1045,1046
SPXUSD,20031118,143000,1046,1046,1045,1045
SPXUSD,20031118,143100,1045,1047,1045,1045
SPXUSD,20031118,143200,1045,1045,1045,1045
SPXUSD,20031118,143300,1045,1046,1045,1046
SPXUSD,20031118,143400,1044,1046,1044,1046
SPXUSD,20031118,143500,1046,1046,1045,1045
SPXUSD,20031118,143600,1045,1046,1045,1046
SPXUSD,20031118,143700,1045,1047,1045,1045
SPXUSD,20031118,143800,1046,1047,1046,1046
SPXUSD,20031118,143900,1046,1047,1045,1047
SPXUSD,20031118,144000,1041,1042,1041,1042
SPXUSD,20031118,144100,1042,1042,1041,1041
SPXUSD,20031118,144200,1042,1043,1041,1043
SPXUSD,20031118,144300,1042,1043,1042,1043
SPXUSD,20031118,144400,1041,1043,1041,1041
SPXUSD,20031118,144500,1042,1042,1041,1042
SPXUSD,20031118,144600,1042,1042,1041,1041
SPXUSD,20031118,144700,1041,1042,1041,1041
SPXUSD,20031118,144800,1041,1041,1041,1041
SPXUSD,20031118,144900,1042,1042,1041,1041
SPXUSD,20031118,145000,1041,1042,1040,1042
SPXUSD,20031118,145100,1042,1042,1041,1042
SPXUSD,20031118,145200,1042,1043,1042,1043
SPXUSD,20031118,145300,1043,1043,1042,1042
SPXUSD,20031118,145400,1042,1042,1041,1041
SPXUSD,20031118,145500,1043,1043,1042,1042
SPXUSD,20031118,145600,1042,1043,1042,1042
SPXUSD,20031118,145700,1043,1043,1041,1043
SPXUSD,20031118,145800,1043,1044,1043,1043
SPXUSD,20031118,145900,1043,1043,1042,1042
SPXUSD,20031118,150000,1043,1043,1043,1043
SPXUSD,20031118,150100,1042,1042,1041,1042
SPXUSD,20031118,150200,1041,1043,1041,1043
SPXUSD,20031118,150300,1042,1043,1042,1043
SPXUSD,20031118,150400,1042,1043,1041,1043
SPXUSD,20031118,150500,1042,1042,1041,1042
SPXUSD,20031118,150600,1042,1042,1040,1040
SPXUSD,20031118,150700,1041,1042,1041,1042
SPXUSD,20031118,150800,1043,1043,1043,1043
SPXUSD,20031118,150900,1042,1042,1041,1042
SPXUSD,20031118,151000,1042,1043,1042,1043
SPXUSD,20031118,151100,1042,1043,1041,1043
SPXUSD,20031118,151200,1043,1044,1042,1043
SPXUSD,20031118,151300,1043,1044,1043,1044
SPXUSD,20031118,151400,1043,1043,1043,1043
SPXUSD,20031118,151500,1042,1044,1042,1043
SPXUSD,20031118,151600,1043,1043,1042,1042
SPXUSD,20031118,151700,1043,1044,1043,1044
SPXUSD,20031118,151800,1043,1044,1043,1043
SPXUSD,20031118,151900,1043,1045,1043,1044
SPXUSD,20031118,152000,1043,1045,1043,1044
SPXUSD,20031118,152100,1046,1046,1044,1045
SPXUSD,20031118,152200,1044,1045,1044,1045
SPXUSD,20031118,152300,1045,1045,1044,1044
SPXUSD,20031118,152400,1045,1045,1045,1045
SPXUSD,20031118,152500,1045,1046,1045,1045
SPXUSD,20031118,152600,1045,1045,1044,1044
SPXUSD,20031118,152700,1044,1045,1044,1044
SPXUSD,20031118,152800,1044,1046,1044,1046
SPXUSD,20031118,152900,1045,1045,1044,1044
SPXUSD,20031118,153000,1045,1045,1044,1045
SPXUSD,20031118,153100,1044,1046,1044,1045
SPXUSD,20031118,153200,1045,1045,1044,1045
SPXUSD,20031118,153300,1045,1046,1045,1046
SPXUSD,20031118,153400,1045,1045,1044,1045
SPXUSD,20031118,153500,1046,1046,1043,1045
SPXUSD,20031118,153600,1045,1045,1043,1043
SPXUSD,20031118,153700,1043,1045,1043,1045
SPXUSD,20031118,153800,1044,1045,1043,1045
SPXUSD,20031118,153900,1045,1045,1044,1044
SPXUSD,20031118,154000,1043,1044,1043,1043
SPXUSD,20031118,154100,1045,1045,1045,1045
SPXUSD,20031118,154200,1045,1045,1043,1043
SPXUSD,20031118,154300,1044,1045,1044,1044
SPXUSD,20031118,154400,1043,1044,1043,1044
SPXUSD,20031118,154500,1043,1044,1043,1043
SPXUSD,20031118,154600,1044,1044,1043,1044
SPXUSD,20031118,154700,1044,1044,1044,1044
SPXUSD,20031118,154800,1044,1045,1042,1042
SPXUSD,20031118,154900,1043,1044,1043,1043
SPXUSD,20031118,155000,1043,1044,1042,1043
SPXUSD,20031118,155100,1043,1043,1041,1041
SPXUSD,20031118,155200,1042,1043,1042,1042
SPXUSD,20031118,155300,1042,1042,1041,1041
SPXUSD,20031118,155400,1042,1043,1042,1042
SPXUSD,20031118,155500,1043,1043,1041,1043
SPXUSD,20031118,155600,1043,1043,1041,1043
SPXUSD,20031118,155700,1042,1043,1041,1041
SPXUSD,20031118,155800,1043,1043,1040,1040
SPXUSD,20031118,155900,1041,1042,1041,1042
SPXUSD,20031118,160000,1041,1042,1040,1040
SPXUSD,20031118,160100,1041,1041,1040,1040
SPXUSD,20031118,160200,1041,1042,1040,1042
SPXUSD,20031118,160300,1042,1042,1041,1042
SPXUSD,20031118,160400,1041,1041,1040,1041
SPXUSD,20031118,160500,1040,1041,1040,1041
SPXUSD,20031118,160600,1041,1041,1040,1040
SPXUSD,20031118,160700,1042,1042,1041,1042
SPXUSD,20031118,160800,1042,1042,1040,1040
SPXUSD,20031118,160900,1041,1041,1040,1041
SPXUSD,20031118,161000,1040,1041,1040,1041
SPXUSD,20031118,161100,1041,1041,1041,1041
SPXUSD,20031118,161200,1041,1041,1040,1040
SPXUSD,20031118,161300,1040,1041,1039,1041
SPXUSD,20031118,161400,1041,1041,1040,1040
SPXUSD,20031118,161500,1040,1041,1040,1041
SPXUSD,20031118,161600,1040,1042,1040,1041
SPXUSD,20031118,161700,1041,1041,1040,1040
SPXUSD,20031118,161800,1041,1041,1040,1041
SPXUSD,20031118,161900,1040,1041,1040,1041
SPXUSD,20031118,162000,1042,1042,1040,1040
SPXUSD,20031118,162100,1040,1041,1040,1040
SPXUSD,20031118,162200,1040,1040,1040,1040
SPXUSD,20031118,162300,1040,1041,1040,1041
SPXUSD,20031118,162400,1041,1041,1040,1041
SPXUSD,20031118,162500,1041,1042,1041,1042
SPXUSD,20031118,162600,1041,1041,1040,1040
SPXUSD,20031118,162700,1042,1042,1040,1041
SPXUSD,20031118,162800,1041,1042,1041,1042
SPXUSD,20031118,162900,1040,1042,1040,1042
SPXUSD,20031118,163000,1042,1042,1041,1041
SPXUSD,20031118,163100,1041,1042,1040,1041
SPXUSD,20031118,163200,1041,1042,1040,1040
SPXUSD,20031118,163300,1042,1042,1040,1040
SPXUSD,20031118,163400,1041,1042,1041,1042
SPXUSD,20031118,163500,1041,1042,1041,1042
SPXUSD,20031118,163600,1042,1042,1042,1042
SPXUSD,20031118,163700,1041,1042,1041,1042
SPXUSD,20031118,163800,1041,1041,1041,1041
SPXUSD,20031118,163900,1040,1042,1040,1042
SPXUSD,20031118,164000,1040,1041,1040,1040
SPXUSD,20031118,164100,1041,1041,1040,1040
SPXUSD,20031118,164200,1041,1041,1040,1040
SPXUSD,20031118,164300,1042,1042,1040,1041
SPXUSD,20031118,164400,1041,1042,1041,1041
SPXUSD,20031118,164500,1040,1041,1040,1041
SPXUSD,20031118,164600,1041,1042,1041,1042
SPXUSD,20031118,164700,1042,1042,1041,1042
SPXUSD,20031118,164800,1042,1043,1041,1042
SPXUSD,20031118,164900,1041,1043,1041,1043
SPXUSD,20031118,165000,1043,1043,1041,1042
SPXUSD,20031118,165100,1043,1043,1040,1040
SPXUSD,20031118,165200,1042,1043,1041,1041
SPXUSD,20031118,165300,1041,1043,1041,1041
SPXUSD,20031118,165400,1041,1041,1041,1041
SPXUSD,20031118,165500,1042,1042,1041,1042
SPXUSD,20031118,165600,1042,1042,1041,1041
SPXUSD,20031118,165700,1042,1043,1042,1043
SPXUSD,20031118,165800,1043,1043,1040,1042
SPXUSD,20031118,165900,1042,1043,1042,1043
SPXUSD,20031118,170000,1041,1043,1041,1043
SPXUSD,20031118,170100,1041,1042,1041,1041
SPXUSD,20031118,170200,1042,1042,1041,1041
SPXUSD,20031118,170300,1040,1042,1040,1042
SPXUSD,20031118,170400,1041,1042,1041,1042
SPXUSD,20031118,170500,1041,1042,1041,1042
SPXUSD,20031118,170600,1043,1043,1041,1041
SPXUSD,20031118,170700,1042,1042,1041,1042
SPXUSD,20031118,170800,1040,1042,1040,1042
SPXUSD,20031118,170900,1041,1042,1041,1042
SPXUSD,20031118,171000,1042,1042,1041,1041
SPXUSD,20031118,171100,1041,1043,1041,1043
SPXUSD,20031118,171200,1041,1043,1041,1043
SPXUSD,20031118,171300,1042,1043,1041,1041
SPXUSD,20031118,171400,1042,1042,1041,1041
SPXUSD,20031118,171500,1042,1042,1042,1042
SPXUSD,20031118,171600,1042,1042,1042,1042
SPXUSD,20031118,171700,1043,1043,1042,1042
SPXUSD,20031118,171800,1044,1044,1043,1043
SPXUSD,20031118,171900,1043,1043,1043,1043
SPXUSD,20031118,172000,1042,1044,1042,1042
SPXUSD,20031118,172100,1042,1044,1042,1042
SPXUSD,20031118,172200,1041,1043,1041,1041
SPXUSD,20031118,172300,1043,1043,1041,1042
SPXUSD,20031118,172400,1041,1042,1041,1042
SPXUSD,20031118,172500,1041,1041,1041,1041
SPXUSD,20031118,172600,1043,1043,1041,1043
SPXUSD,20031118,172700,1042,1043,1042,1043
SPXUSD,20031118,172800,1042,1043,1041,1041
SPXUSD,20031118,172900,1041,1041,1041,1041
SPXUSD,20031118,173000,1041,1043,1041,1041
SPXUSD,20031118,173100,1041,1042,1041,1042
SPXUSD,20031118,173200,1041,1042,1041,1042
SPXUSD,20031118,173300,1042,1042,1042,1042
SPXUSD,20031118,173400,1041,1042,1040,1040
SPXUSD,20031118,173500,1041,1042,1041,1041
SPXUSD,20031118,173600,1041,1041,1041,1041
SPXUSD,20031118,173700,1042,1042,1040,1040
SPXUSD,20031118,173800,1042,1042,1041,1041
SPXUSD,20031118,173900,1041,1041,1039,1040
SPXUSD,20031118,174000,1039,1040,1039,1040
SPXUSD,20031118,174100,1040,1040,1039,1040
SPXUSD,20031118,174200,1039,1040,1039,1040
SPXUSD,20031118,174300,1041,1041,1040,1040
SPXUSD,20031118,174400,1040,1040,1038,1039
SPXUSD,20031118,174500,1039,1039,1039,1039
SPXUSD,20031118,174600,1040,1040,1038,1039
SPXUSD,20031118,174700,1039,1039,1037,1039
SPXUSD,20031118,174800,1040,1040,1037,1037
SPXUSD,20031118,174900,1038,1039,1038,1039
SPXUSD,20031118,175000,1038,1039,1038,1039
SPXUSD,20031118,175100,1038,1039,1038,1039
SPXUSD,20031118,175200,1038,1038,1038,1038
SPXUSD,20031118,175300,1039,1039,1038,1038
SPXUSD,20031118,175400,1038,1039,1038,1039
SPXUSD,20031118,175500,1038,1038,1037,1037
SPXUSD,20031118,175600,1038,1039,1037,1038
SPXUSD,20031118,175700,1038,1038,1036,1036
SPXUSD,20031118,175800,1037,1038,1037,1038
SPXUSD,20031118,175900,1037,1038,1037,1038
SPXUSD,20031118,180000,1037,1037,1037,1037
SPXUSD,20031118,180100,1038,1038,1036,1036
SPXUSD,20031118,180200,1038,1038,1037,1037
SPXUSD,20031118,180300,1037,1038,1037,1038
SPXUSD,20031118,180400,1037,1038,1037,1038
SPXUSD,20031118,180500,1038,1038,1036,1037
SPXUSD,20031118,180600,1037,1039,1037,1037
SPXUSD,20031118,180700,1039,1039,1038,1038
SPXUSD,20031118,180800,1038,1038,1037,1037
SPXUSD,20031118,180900,1037,1038,1037,1037
SPXUSD,20031118,181000,1037,1037,1035,1035
SPXUSD,20031118,181100,1036,1037,1036,1037
SPXUSD,20031118,181200,1037,1038,1036,1036
SPXUSD,20031118,181300,1035,1036,1035,1036
SPXUSD,20031118,181400,1036,1037,1036,1037
SPXUSD,20031118,181500,1037,1037,1036,1036
SPXUSD,20031118,181600,1036,1037,1036,1036
SPXUSD,20031118,181700,1036,1037,1036,1037
SPXUSD,20031118,181800,1037,1037,1037,1037
SPXUSD,20031118,181900,1037,1037,1036,1036
SPXUSD,20031118,182000,1036,1037,1036,1036
SPXUSD,20031118,182100,1037,1037,1037,1037
SPXUSD,20031118,182200,1037,1037,1035,1035
SPXUSD,20031118,182300,1036,1036,1036,1036
SPXUSD,20031118,182400,1037,1037,1037,1037
SPXUSD,20031118,182500,1037,1037,1035,1037
SPXUSD,20031118,182600,1037,1037,1036,1036
SPXUSD,20031118,182700,1036,1037,1036,1037
SPXUSD,20031118,182800,1036,1037,1036,1037
SPXUSD,20031118,182900,1036,1038,1036,1038
SPXUSD,20031118,183000,1038,1038,1037,1037
SPXUSD,20031118,183100,1036,1037,1036,1036
SPXUSD,20031118,183200,1037,1037,1037,1037
SPXUSD,20031118,183300,1038,1038,1037,1038
SPXUSD,20031118,183400,1038,1038,1037,1037
SPXUSD,20031118,183500,1037,1037,1036,1036
SPXUSD,20031118,183600,1037,1037,1036,1037
SPXUSD,20031118,183700,1036,1037,1036,1037
SPXUSD,20031118,183800,1037,1037,1035,1036
SPXUSD,20031118,183900,1035,1036,1035,1035
SPXUSD,20031118,184000,1035,1037,1035,1036
SPXUSD,20031118,184100,1035,1037,1035,1037
SPXUSD,20031118,184200,1036,1037,1036,1037
SPXUSD,20031118,184300,1037,1038,1036,1036
SPXUSD,20031118,184400,1036,1036,1036,1036
SPXUSD,20031118,184500,1035,1037,1035,1036
SPXUSD,20031118,184600,1036,1036,1036,1036
SPXUSD,20031118,184700,1035,1037,1035,1037
SPXUSD,20031118,184800,1036,1036,1035,1036
SPXUSD,20031118,184900,1036,1036,1035,1036
SPXUSD,20031118,185000,1035,1035,1035,1035
SPXUSD,20031118,185100,1035,1035,1035,1035
SPXUSD,20031118,185200,1034,1035,1033,1034
SPXUSD,20031118,185300,1033,1034,1033,1034
SPXUSD,20031118,185400,1033,1034,1033,1034
SPXUSD,20031118,185500,1033,1034,1033,1033
SPXUSD,20031118,185600,1034,1034,1033,1034
SPXUSD,20031118,185700,1035,1035,1034,1034
SPXUSD,20031118,185800,1033,1035,1033,1035
SPXUSD,20031118,185900,1035,1036,1035,1035
SPXUSD,20031118,190000,1034,1036,1034,1034
SPXUSD,20031118,190100,1034,1034,1034,1034
SPXUSD,20031118,190200,1035,1036,1035,1036
SPXUSD,20031118,190300,1035,1036,1035,1036
SPXUSD,20031118,190400,1035,1036,1035,1036
SPXUSD,20031118,190500,1034,1035,1034,1035
SPXUSD,20031118,190600,1034,1036,1034,1035
SPXUSD,20031118,190700,1034,1034,1033,1034
SPXUSD,20031118,190800,1034,1034,1033,1033
SPXUSD,20031118,190900,1034,1035,1034,1034
SPXUSD,20031118,191000,1034,1034,1034,1034
SPXUSD,20031118,191100,1033,1035,1033,1033
SPXUSD,20031118,191200,1034,1035,1033,1035
SPXUSD,20031118,191300,1034,1035,1033,1035
SPXUSD,20031118,191400,1034,1034,1033,1034
SPXUSD,20031118,191500,1034,1034,1034,1034
SPXUSD,20031118,191600,1034,1035,1034,1035
SPXUSD,20031118,191700,1034,1035,1034,1035
SPXUSD,20031118,191800,1035,1036,1035,1035
SPXUSD,20031118,191900,1035,1036,1035,1035
SPXUSD,20031118,192000,1035,1036,1034,1035
SPXUSD,20031118,192100,1035,1037,1035,1037
SPXUSD,20031118,192200,1036,1036,1035,1035
SPXUSD,20031118,192300,1034,1035,1034,1035
SPXUSD,20031118,192400,1035,1035,1034,1034
SPXUSD,20031118,192500,1034,1035,1034,1035
SPXUSD,20031118,192600,1034,1036,1034,1036
SPXUSD,20031118,192700,1035,1035,1034,1035
SPXUSD,20031118,192800,1037,1037,1035,1036
SPXUSD,20031118,192900,1037,1037,1035,1036
SPXUSD,20031118,193000,1038,1038,1036,1036
SPXUSD,20031118,193100,1037,1037,1036,1036
SPXUSD,20031118,193200,1036,1037,1035,1036
SPXUSD,20031118,193300,1035,1037,1035,1037
SPXUSD,20031118,193400,1037,1037,1035,1036
SPXUSD,20031118,193500,1037,1037,1035,1035
SPXUSD,20031118,193600,1036,1036,1035,1035
SPXUSD,20031118,193700,1034,1035,1034,1034
SPXUSD,20031118,193800,1035,1036,1035,1036
SPXUSD,20031118,193900,1034,1035,1034,1034
SPXUSD,20031118,194000,1034,1036,1034,1036
SPXUSD,20031118,194100,1035,1036,1035,1036
SPXUSD,20031118,194200,1036,1037,1035,1035
SPXUSD,20031118,194300,1036,1036,1034,1035
SPXUSD,20031118,194400,1036,1036,1035,1035
SPXUSD,20031118,194500,1036,1037,1035,1036
SPXUSD,20031118,194600,1036,1037,1035,1036
SPXUSD,20031118,194700,1037,1037,1034,1034
SPXUSD,20031118,194800,1035,1035,1035,1035
SPXUSD,20031118,194900,1035,1036,1035,1035
SPXUSD,20031118,195000,1036,1036,1035,1035
SPXUSD,20031118,195100,1037,1037,1034,1034
SPXUSD,20031118,195200,1034,1035,1034,1035
SPXUSD,20031118,195300,1035,1035,1034,1035
SPXUSD,20031118,195400,1034,1034,1034,1034
SPXUSD,20031118,195500,1034,1034,1034,1034
SPXUSD,20031118,195600,1034,1034,1032,1033
SPXUSD,20031118,195700,1033,1033,1033,1033
SPXUSD,20031118,195800,1032,1033,1032,1033
SPXUSD,20031118,195900,1032,1034,1031,1033
SPXUSD,20031118,200000,1032,1032,1031,1031
SPXUSD,20031118,200100,1031,1032,1030,1032
SPXUSD,20031118,200200,1031,1031,1030,1030
SPXUSD,20031118,200300,1030,1032,1030,1031
SPXUSD,20031118,200400,1032,1032,1031,1032
SPXUSD,20031118,200500,1031,1031,1031,1031
SPXUSD,20031118,200600,1032,1032,1029,1030
SPXUSD,20031118,200700,1031,1032,1030,1032
SPXUSD,20031118,200800,1032,1032,1031,1032
SPXUSD,20031118,200900,1031,1031,1030,1030
SPXUSD,20031118,201000,1032,1032,1031,1032
SPXUSD,20031118,201100,1032,1032,1031,1031
SPXUSD,20031118,201200,1031,1032,1031,1032
SPXUSD,20031118,201300,1030,1031,1030,1031
SPXUSD,20031118,201400,1032,1033,1030,1033
SPXUSD,20031118,201500,1032,1033,1032,1032
SPXUSD,20031118,201600,1032,1033,1032,1033
SPXUSD,20031118,201700,1032,1032,1031,1032
SPXUSD,20031118,201800,1033,1033,1032,1033
SPXUSD,20031118,201900,1031,1033,1031,1033
SPXUSD,20031118,202000,1031,1033,1031,1033
SPXUSD,20031118,202100,1033,1033,1032,1033
SPXUSD,20031118,202200,1031,1032,1031,1031
SPXUSD,20031118,202300,1031,1033,1031,1032
SPXUSD,20031118,202400,1032,1032,1031,1031
SPXUSD,20031118,202500,1032,1032,1031,1031
SPXUSD,20031118,202600,1032,1033,1032,1032
SPXUSD,20031118,202700,1032,1032,1031,1032
SPXUSD,20031118,202800,1033,1033,1032,1033
SPXUSD,20031118,202900,1033,1033,1032,1032
SPXUSD,20031118,203000,1033,1033,1033,1033
SPXUSD,20031118,203100,1032,1033,1032,1033
SPXUSD,20031118,203200,1033,1033,1032,1032
SPXUSD,20031118,203300,1032,1033,1031,1033
SPXUSD,20031118,203400,1032,1033,1031,1033
SPXUSD,20031118,203500,1032,1033,1032,1033
SPXUSD,20031118,203700,1033,1033,1031,1031
SPXUSD,20031118,203800,1032,1033,1031,1032
SPXUSD,20031118,203900,1031,1033,1031,1032
SPXUSD,20031118,204100,1032,1032,1032,1032
SPXUSD,20031118,204200,1031,1033,1031,1033
SPXUSD,20031118,204300,1032,1032,1031,1031
SPXUSD,20031118,204400,1032,1032,1031,1031
SPXUSD,20031118,204500,1032,1033,1032,1033
SPXUSD,20031118,204600,1032,1032,1032,1032
SPXUSD,20031118,204700,1032,1032,1031,1031
SPXUSD,20031118,204800,1031,1032,1031,1032
SPXUSD,20031118,204900,1032,1032,1031,1031
SPXUSD,20031118,205000,1032,1032,1032,1032
SPXUSD,20031118,205100,1032,1032,1032,1032
SPXUSD,20031118,205200,1032,1032,1030,1031
SPXUSD,20031118,205300,1032,1032,1031,1031
SPXUSD,20031118,205400,1032,1032,1031,1031
SPXUSD,20031118,205500,1032,1032,1031,1031
SPXUSD,20031118,205600,1030,1031,1030,1031
SPXUSD,20031118,205700,1030,1032,1030,1031
SPXUSD,20031118,205800,1031,1031,1031,1031
SPXUSD,20031118,205900,1032,1032,1031,1031
SPXUSD,20031118,210000,1032,1032,1031,1031
SPXUSD,20031118,210100,1030,1032,1030,1032
SPXUSD,20031118,210200,1030,1032,1030,1031
SPXUSD,20031118,210400,1030,1031,1030,1031
SPXUSD,20031118,210600,1032,1032,1031,1031
SPXUSD,20031118,210700,1032,1032,1031,1031
SPXUSD,20031118,210800,1031,1032,1030,1030
SPXUSD,20031118,210900,1031,1032,1031,1031
SPXUSD,20031118,211000,1031,1031,1030,1030
SPXUSD,20031118,211100,1032,1032,1030,1032
SPXUSD,20031118,211200,1030,1031,1030,1031
SPXUSD,20031118,211300,1031,1032,1030,1031
SPXUSD,20031118,220000,1031,1032,1031,1031
SPXUSD,20031118,220100,1031,1032,1031,1032
SPXUSD,20031118,220300,1031,1031,1031,1031
SPXUSD,20031118,220400,1031,1032,1031,1032
SPXUSD,20031118,220500,1031,1031,1030,1030
SPXUSD,20031118,220600,1032,1032,1032,1032
SPXUSD,20031118,220800,1032,1032,1032,1032
SPXUSD,20031118,220900,1031,1031,1031,1031
SPXUSD,20031118,221000,1031,1032,1031,1031
SPXUSD,20031118,221200,1031,1032,1031,1032
SPXUSD,20031118,221300,1032,1032,1032,1032
SPXUSD,20031118,221500,1032,1032,1031,1032
SPXUSD,20031118,221700,1032,1032,1031,1031
SPXUSD,20031118,221900,1031,1032,1031,1032
SPXUSD,20031118,222200,1032,1032,1031,1032
SPXUSD,20031118,222300,1031,1031,1031,1031
SPXUSD,20031118,222400,1031,1032,1030,1032
SPXUSD,20031118,222500,1032,1032,1031,1031
SPXUSD,20031118,222700,1032,1032,1032,1032
SPXUSD,20031118,222800,1032,1032,1031,1031
SPXUSD,20031118,223100,1031,1032,1031,1031
SPXUSD,20031118,223200,1030,1031,1030,1031
SPXUSD,20031118,223300,1032,1032,1030,1030
SPXUSD,20031118,223500,1032,1032,1030,1031
SPXUSD,20031118,223600,1031,1032,1031,1031
SPXUSD,20031118,224000,1032,1032,1031,1032
SPXUSD,20031118,224600,1031,1032,1031,1031
SPXUSD,20031118,224700,1031,1032,1031,1031
SPXUSD,20031118,224800,1031,1031,1030,1030
SPXUSD,20031118,224900,1031,1031,1030,1031
SPXUSD,20031118,225000,1031,1031,1030,1030
SPXUSD,20031118,225100,1030,1030,1030,1030
SPXUSD,20031118,225300,1031,1031,1030,1030
SPXUSD,20031118,225400,1030,1031,1030,1030
SPXUSD,20031118,225500,1031,1032,1030,1032
SPXUSD,20031118,225600,1031,1031,1031,1031
SPXUSD,20031118,225700,1031,1031,1030,1031
NDQUSD,20031118,000500,1391,1391,1391,1391
NDQUSD,20031118,001100,1391,1392,1391,1392
NDQUSD,20031118,001200,1392,1392,1391,1391
NDQUSD,20031118,001700,1392,1392,1391,1391
NDQUSD,20031118,002200,1391,1391,1391,1391
NDQUSD,20031118,002400,1393,1393,1392,1393
NDQUSD,20031118,003000,1392,1393,1392,1393
NDQUSD,20031118,003400,1393,1393,1392,1392
NDQUSD,20031118,003700,1391,1392,1391,1392
NDQUSD,20031118,003900,1392,1392,1391,1391
NDQUSD,20031118,004400,1390,1391,1390,1391
NDQUSD,20031118,004600,1390,1392,1390,1391
NDQUSD,20031118,004900,1391,1392,1391,1392
NDQUSD,20031118,005000,1391,1392,1391,1392
NDQUSD,20031118,010900,1391,1392,1390,1392
NDQUSD,20031118,011100,1392,1392,1390,1390
NDQUSD,20031118,011200,1390,1391,1390,1391
NDQUSD,20031118,011400,1391,1392,1391,1392
NDQUSD,20031118,011600,1390,1392,1390,1392
NDQUSD,20031118,011900,1390,1391,1390,1391
NDQUSD,20031118,012100,1390,1391,1390,1390
NDQUSD,20031118,012300,1390,1390,1390,1390
NDQUSD,20031118,012500,1391,1392,1390,1392
NDQUSD,20031118,013200,1392,1392,1391,1391
NDQUSD,20031118,014000,1390,1390,1390,1390
NDQUSD,20031118,014200,1392,1392,1390,1390
NDQUSD,20031118,014900,1391,1392,1391,1392
NDQUSD,20031118,015000,1391,1391,1390,1390
NDQUSD,20031118,015400,1391,1391,1390,1391
NDQUSD,20031118,015800,1391,1391,1390,1390
NDQUSD,20031118,020500,1390,1391,1390,1391
NDQUSD,20031118,020700,1391,1392,1390,1390
NDQUSD,20031118,020800,1391,1392,1391,1392
NDQUSD,20031118,021200,1391,1391,1391,1391
NDQUSD,20031118,021900,1390,1391,1390,1391
NDQUSD,20031118,023100,1391,1391,1390,1391
NDQUSD,20031118,023200,1391,1391,1390,1390
NDQUSD,20031118,023800,1391,1391,1391,1391
NDQUSD,20031118,023900,1390,1391,1390,1391
NDQUSD,20031118,025000,1389,1391,1389,1390
NDQUSD,20031118,025100,1391,1392,1391,1392
NDQUSD,20031118,025500,1391,1391,1390,1391
NDQUSD,20031118,025900,1391,1391,1389,1389
NDQUSD,20031118,030400,1391,1391,1390,1390
NDQUSD,20031118,030900,1390,1390,1390,1390
NDQUSD,20031118,031600,1391,1391,1390,1390
NDQUSD,20031118,032900,1392,1392,1391,1391
NDQUSD,20031118,033100,1392,1392,1391,1391
NDQUSD,20031118,033400,1391,1392,1391,1392
NDQUSD,20031118,033500,1393,1393,1392,1393
NDQUSD,20031118,033900,1392,1392,1392,1392
NDQUSD,20031118,034000,1392,1393,1392,1393
NDQUSD,20031118,034100,1392,1393,1391,1393
NDQUSD,20031118,034500,1393,1393,1392,1393
NDQUSD,20031118,040900,1391,1393,1391,1392
NDQUSD,20031118,041300,1392,1394,1392,1393
NDQUSD,20031118,041700,1393,1393,1393,1393
NDQUSD,20031118,041800,1393,1393,1392,1392
NDQUSD,20031118,041900,1394,1395,1393,1395
NDQUSD,20031118,042000,1394,1394,1394,1394
NDQUSD,20031118,042500,1394,1394,1393,1393
NDQUSD,20031118,042600,1394,1394,1393,1393
NDQUSD,20031118,043000,1393,1394,1393,1394
NDQUSD,20031118,043300,1394,1394,1394,1394
NDQUSD,20031118,043400,1395,1395,1395,1395
NDQUSD,20031118,043500,1395,1396,1395,1396
NDQUSD,20031118,043900,1395,1395,1395,1395
NDQUSD,20031118,044100,1396,1396,1395,1395
NDQUSD,20031118,044700,1396,1396,1395,1395
NDQUSD,20031118,045000,1395,1396,1395,1396
NDQUSD,20031118,045200,1395,1396,1395,1395
NDQUSD,20031118,045400,1395,1395,1394,1395
NDQUSD,20031118,050100,1396,1396,1395,1395
NDQUSD,20031118,050200,1395,1395,1395,1395
NDQUSD,20031118,050300,1395,1395,1394,1394
NDQUSD,20031118,050400,1395,1396,1395,1396
NDQUSD,20031118,050500,1395,1395,1394,1394
NDQUSD,20031118,051000,1395,1395,1395,1395
NDQUSD,20031118,051400,1395,1395,1394,1394
NDQUSD,20031118,051600,1396,1396,1394,1394
NDQUSD,20031118,051700,1396,1396,1395,1396
NDQUSD,20031118,051900,1395,1395,1394,1394
NDQUSD,20031118,052000,1395,1395,1394,1394
NDQUSD,20031118,053000,1396,1396,1395,1395
NDQUSD,20031118,053200,1395,1396,1395,1396
NDQUSD,20031118,054200,1394,1396,1394,1396
NDQUSD,20031118,054400,1395,1396,1395,1395
NDQUSD,20031118,055300,1395,1396,1394,1394
NDQUSD,20031118,055600,1395,1395,1394,1394
NDQUSD,20031118,060000,1396,1396,1395,1395
NDQUSD,20031118,060400,1394,1396,1394,1395
NDQUSD,20031118,060500,1396,1396,1395,1395
NDQUSD,20031118,060600,1396,1396,1395,1395
NDQUSD,20031118,060700,1394,1396,1394,1395
NDQUSD,20031118,060800,1395,1395,1395,1395
NDQUSD,20031118,061000,1395,1395,1395,1395
NDQUSD,20031118,061100,1396,1396,1396,1396
NDQUSD,20031118,061200,1396,1396,1395,1395
NDQUSD,20031118,061300,1397,1397,1396,1396
NDQUSD,20031118,061400,1396,1397,1396,1397
NDQUSD,20031118,061500,1395,1397,1395,1396
NDQUSD,20031118,061600,1397,1397,1395,1396
NDQUSD,20031118,061800,1397,1397,1395,1397
NDQUSD,20031118,061900,1396,1397,1396,1397
NDQUSD,20031118,062300,1396,1397,1396,1397
NDQUSD,20031118,062400,1396,1396,1396,1396
NDQUSD,20031118,062500,1397,1397,1397,1397
NDQUSD,20031118,062600,1397,1397,1396,1396
NDQUSD,20031118,062700,1396,1397,1396,1396
NDQUSD,20031118,063000,1396,1397,1396,1397
NDQUSD,20031118,063100,1395,1396,1395,1396
NDQUSD,20031118,063500,1395,1396,1395,1396
NDQUSD,20031118,063600,1397,1397,1396,1396
NDQUSD,20031118,063900,1396,1397,1396,1397
NDQUSD,20031118,064000,1396,1396,1396,1396
NDQUSD,20031118,064100,1396,1397,1395,1397
NDQUSD,20031118,064200,1396,1397,1396,1397
NDQUSD,20031118,064300,1396,1397,1396,1396
NDQUSD,20031118,064600,1397,1397,1395,1395
NDQUSD,20031118,064800,1396,1398,1396,1397
NDQUSD,20031118,065000,1396,1397,1396,1396
NDQUSD,20031118,065100,1396,1397,1396,1397
NDQUSD,20031118,065300,1396,1397,1396,1396
NDQUSD,20031118,065400,1396,1396,1396,1396
NDQUSD,20031118,065600,1398,1398,1397,1397
NDQUSD,20031118,065700,1396,1397,1396,1396
NDQUSD,20031118,065900,1396,1398,1396,1398
NDQUSD,20031118,070000,1398,1398,1397,1397
NDQUSD,20031118,070100,1397,1397,1397,1397
NDQUSD,20031118,070300,1397,1397,1396,1397
NDQUSD,20031118,070400,1397,1397,1397,1397
NDQUSD,20031118,070500,1397,1397,1396,1396
NDQUSD,20031118,070800,1396,1397,1396,1397
NDQUSD,20031118,070900,1397,1397,1396,1396
NDQUSD,20031118,071100,1397,1397,1395,1396
NDQUSD,20031118,071300,1397,1397,1397,1397
NDQUSD,20031118,071400,1397,1397,1396,1396
NDQUSD,20031118,071500,1397,1397,1396,1396
NDQUSD,20031118,071600,1396,1396,1396,1396
NDQUSD,20031118,071800,1397,1397,1397,1397
NDQUSD,20031118,071900,1397,1397,1397,1397
NDQUSD,20031118,072000,1397,1398,1397,1398
NDQUSD,20031118,072100,1396,1397,1396,1397
NDQUSD,20031118,072500,1396,1397,1396,1397
NDQUSD,20031118,072600,1398,1398,1397,1397
NDQUSD,20031118,072700,1398,1398,1397,1397
NDQUSD,20031118,072800,1398,1398,1398,1398
NDQUSD,20031118,072900,1398,1398,1397,1397
NDQUSD,20031118,073000,1398,1398,1398,1398
NDQUSD,20031118,073100,1398,1398,1396,1396
NDQUSD,20031118,073200,1398,1398,1396,1396
NDQUSD,20031118,073300,1397,1397,1396,1397
NDQUSD,20031118,073500,1397,1397,1396,1397
NDQUSD,20031118,073700,1397,1397,1397,1397
NDQUSD,20031118,073800,1397,1397,1396,1397
NDQUSD,20031118,074000,1398,1398,1397,1397
NDQUSD,20031118,074200,1397,1398,1397,1397
NDQUSD,20031118,074400,1398,1398,1397,1398
NDQUSD,20031118,074500,1398,1398,1397,1397
NDQUSD,20031118,074800,1399,1399,1397,1397
NDQUSD,20031118,075000,1398,1398,1397,1398
NDQUSD,20031118,075400,1398,1398,1398,1398
NDQUSD,20031118,075500,1397,1399,1397,1399
NDQUSD,20031118,075600,1398,1398,1398,1398
NDQUSD,20031118,075700,1398,1398,1398,1398
NDQUSD,20031118,075800,1398,1399,1398,1399
NDQUSD,20031118,080000,1397,1397,1397,1397
NDQUSD,20031118,080100,1397,1398,1397,1398
NDQUSD,20031118,080200,1396,1397,1396,1397
NDQUSD,20031118,080300,1397,1398,1396,1396
NDQUSD,20031118,080400,1398,1398,1397,1397
NDQUSD,20031118,080500,1396,1398,1396,1398
NDQUSD,20031118,080800,1397,1397,1396,1396
NDQUSD,20031118,080900,1397,1398,1396,1396
NDQUSD,20031118,081000,1398,1398,1397,1397
NDQUSD,20031118,081100,1398,1398,1398,1398
NDQUSD,20031118,081300,1398,1398,1397,1398
NDQUSD,20031118,081400,1396,1396,1396,1396
NDQUSD,20031118,081500,1397,1397,1397,1397
NDQUSD,20031118,081600,1397,1397,1395,1395
NDQUSD,20031118,081700,1395,1395,1395,1395
NDQUSD,20031118,081800,1397,1397,1396,1396
NDQUSD,20031118,082300,1395,1396,1395,1396
NDQUSD,20031118,082500,1396,1396,1396,1396
NDQUSD,20031118,082600,1396,1397,1396,1397
NDQUSD,20031118,082700,1397,1397,1396,1396
NDQUSD,20031118,082900,1396,1397,1396,1397
NDQUSD,20031118,083200,1396,1396,1395,1395
NDQUSD,20031118,083500,1396,1396,1396,1396
NDQUSD,20031118,083600,1395,1397,1395,1397
NDQUSD,20031118,083700,1396,1396,1395,1396
NDQUSD,20031118,083800,1396,1396,1395,1396
NDQUSD,20031118,083900,1395,1396,1395,1395
NDQUSD,20031118,084400,1396,1396,1395,1395
NDQUSD,20031118,084500,1396,1396,1395,1395
NDQUSD,20031118,084700,1396,1396,1395,1396
NDQUSD,20031118,084800,1395,1396,1395,1396
NDQUSD,20031118,084900,1395,1395,1394,1394
NDQUSD,20031118,085100,1396,1396,1395,1395
NDQUSD,20031118,085200,1395,1396,1394,1394
NDQUSD,20031118,085300,1394,1396,1394,1395
NDQUSD,20031118,085700,1395,1396,1395,1396
NDQUSD,20031118,090000,1395,1395,1395,1395
NDQUSD,20031118,090100,1396,1396,1396,1396
NDQUSD,20031118,090200,1397,1397,1396,1396
NDQUSD,20031118,090500,1395,1397,1395,1396
NDQUSD,20031118,090700,1396,1397,1396,1397
NDQUSD,20031118,090800,1395,1396,1395,1396
NDQUSD,20031118,091200,1396,1397,1395,1396
NDQUSD,20031118,091400,1396,1397,1395,1397
NDQUSD,20031118,091600,1397,1397,1396,1396
NDQUSD,20031118,091700,1395,1396,1395,1396
NDQUSD,20031118,091800,1397,1397,1395,1395
NDQUSD,20031118,091900,1395,1396,1395,1396
NDQUSD,20031118,092100,1396,1396,1395,1395
NDQUSD,20031118,092900,1395,1396,1395,1395
NDQUSD,20031118,093400,1396,1396,1396,1396
NDQUSD,20031118,093500,1395,1396,1394,1396
NDQUSD,20031118,093700,1395,1395,1394,1395
NDQUSD,20031118,094100,1395,1395,1395,1395
NDQUSD,20031118,094400,1395,1396,1395,1396
NDQUSD,20031118,095300,1395,1395,1395,1395
NDQUSD,20031118,095600,1394,1394,1394,1394
NDQUSD,20031118,095700,1394,1395,1394,1394
NDQUSD,20031118,095800,1393,1393,1393,1393
NDQUSD,20031118,095900,1392,1393,1392,1392
NDQUSD,20031118,100000,1394,1394,1393,1393
NDQUSD,20031118,100100,1393,1395,1393,1395
NDQUSD,20031118,100300,1394,1394,1393,1393
NDQUSD,20031118,100400,1394,1394,1393,1393
NDQUSD,20031118,100500,1393,1396,1393,1396
NDQUSD,20031118,100600,1395,1395,1394,1394
NDQUSD,20031118,100800,1394,1394,1394,1394
NDQUSD,20031118,100900,1394,1394,1394,1394
NDQUSD,20031118,101000,1395,1395,1393,1393
NDQUSD,20031118,101200,1395,1396,1395,1395
NDQUSD,20031118,101300,1394,1396,1394,1395
NDQUSD,20031118,101400,1396,1396,1394,1394
NDQUSD,20031118,101600,1396,1396,1394,1394
NDQUSD,20031118,101700,1395,1396,1394,1396
NDQUSD,20031118,101800,1394,1396,1394,1396
NDQUSD,20031118,102100,1396,1396,1395,1395
NDQUSD,20031118,102200,1394,1395,1394,1395
NDQUSD,20031118,102300,1395,1396,1394,1394
NDQUSD,20031118,102400,1394,1395,1394,1395
NDQUSD,20031118,102600,1394,1395,1394,1395
NDQUSD,20031118,102700,1395,1396,1394,1395
NDQUSD,20031118,103000,1395,1396,1395,1396
NDQUSD,20031118,103100,1396,1396,1395,1396
NDQUSD,20031118,103200,1396,1396,1395,1396
NDQUSD,20031118,103300,1396,1396,1396,1396
NDQUSD,20031118,103400,1396,1396,1395,1396
NDQUSD,20031118,103500,1395,1395,1395,1395
NDQUSD,20031118,103600,1395,1396,1395,1395
NDQUSD,20031118,103700,1395,1395,1394,1395
NDQUSD,20031118,103800,1394,1395,1393,1394
NDQUSD,20031118,103900,1394,1395,1394,1395
NDQUSD,20031118,104100,1395,1396,1394,1396
NDQUSD,20031118,104200,1396,1396,1396,1396
NDQUSD,20031118,104300,1394,1396,1394,1395
NDQUSD,20031118,104500,1394,1395,1394,1394
NDQUSD,20031118,104800,1395,1395,1395,1395
NDQUSD,20031118,105500,1395,1396,1395,1396
NDQUSD,20031118,105600,1395,1395,1395,1395
NDQUSD,20031118,105800,1395,1396,1395,1396
NDQUSD,20031118,105900,1396,1398,1395,1396
NDQUSD,20031118,110000,1396,1396,1396,1396
NDQUSD,20031118,110100,1396,1397,1396,1396
NDQUSD,20031118,110200,1396,1397,1396,1397
NDQUSD,20031118,110300,1397,1398,1397,1397
NDQUSD,20031118,110400,1397,1398,1396,1398
NDQUSD,20031118,110500,1397,1397,1397,1397
NDQUSD,20031118,110600,1396,1398,1396,1398
NDQUSD,20031118,110700,1398,1398,1397,1398
NDQUSD,20031118,110800,1398,1399,1398,1399
NDQUSD,20031118,110900,1397,1398,1397,1397
NDQUSD,20031118,111000,1398,1398,1397,1398
NDQUSD,20031118,111100,1397,1398,1397,1398
NDQUSD,20031118,111200,1398,1398,1397,1398
NDQUSD,20031118,111300,1398,1398,1397,1397
NDQUSD,20031118,111400,1397,1399,1397,1399
NDQUSD,20031118,111500,1398,1398,1397,1397
NDQUSD,20031118,111600,1397,1398,1397,1398
NDQUSD,20031118,111700,1398,1398,1397,1397
NDQUSD,20031118,111800,1397,1399,1397,1399
NDQUSD,20031118,111900,1397,1397,1397,1397
NDQUSD,20031118,112000,1397,1399,1397,1399
NDQUSD,20031118,112100,1399,1399,1398,1398
NDQUSD,20031118,112200,1400,1400,1400,1400
NDQUSD,20031118,112300,1399,1399,1399,1399
NDQUSD,20031118,112400,1398,1399,1398,1399
NDQUSD,20031118,112500,1398,1400,1398,1400
NDQUSD,20031118,112800,1399,1399,1398,1398
NDQUSD,20031118,112900,1399,1399,1399,1399
NDQUSD,20031118,113000,1399,1399,1398,1398
NDQUSD,20031118,113200,1398,1399,1398,1398
NDQUSD,20031118,113300,1398,1398,1398,1398
NDQUSD,20031118,113600,1399,1399,1399,1399
NDQUSD,20031118,113800,1399,1399,1399,1399
NDQUSD,20031118,113900,1398,1399,1398,1399
NDQUSD,20031118,114000,1398,1398,1398,1398
NDQUSD,20031118,114100,1398,1399,1398,1398
NDQUSD,20031118,114300,1399,1400,1398,1398
NDQUSD,20031118,114400,1399,1399,1398,1399
NDQUSD,20031118,114500,1398,1398,1398,1398
NDQUSD,20031118,114600,1399,1399,1397,1397
NDQUSD,20031118,114700,1399,1399,1398,1398
NDQUSD,20031118,114800,1398,1398,1397,1397
NDQUSD,20031118,114900,1397,1399,1397,1399
NDQUSD,20031118,115000,1398,1398,1397,1397
NDQUSD,20031118,115100,1398,1398,1397,1397
NDQUSD,20031118,115300,1397,1398,1397,1397
NDQUSD,20031118,115400,1397,1397,1397,1397
NDQUSD,20031118,115500,1398,1398,1397,1397
NDQUSD,20031118,115700,1398,1398,1398,1398
NDQUSD,20031118,115900,1398,1399,1397,1397
NDQUSD,20031118,120000,1397,1398,1397,1398
NDQUSD,20031118,120100,1398,1400,1397,1400
NDQUSD,20031118,120200,1399,1399,1398,1399
NDQUSD,20031118,120300,1399,1399,1398,1399
NDQUSD,20031118,120400,1399,1399,1398,1398
NDQUSD,20031118,120500,1399,1399,1398,1399
NDQUSD,20031118,120600,1397,1399,1397,1399
NDQUSD,20031118,121100,1398,1399,1398,1399
NDQUSD,20031118,121200,1397,1398,1397,1398
NDQUSD,20031118,121400,1399,1399,1397,1398
NDQUSD,20031118,121500,1397,1398,1397,1398
NDQUSD,20031118,121600,1398,1399,1398,1399
NDQUSD,20031118,121700,1397,1399,1397,1399
NDQUSD,20031118,121900,1398,1398,1398,1398
NDQUSD,20031118,122000,1398,1398,1397,1398
NDQUSD,20031118,122100,1397,1398,1397,1397
NDQUSD,20031118,122200,1399,1399,1397,1398
NDQUSD,20031118,122300,1398,1398,1398,1398
NDQUSD,20031118,122400,1399,1400,1398,1399
NDQUSD,20031118,122500,1399,1400,1397,1397
NDQUSD,20031118,122600,1398,1399,1397,1398
NDQUSD,20031118,122700,1398,1398,1397,1397
NDQUSD,20031118,122800,1397,1399,1397,1399
NDQUSD,20031118,122900,1399,1399,1398,1398
NDQUSD,20031118,123000,1399,1400,1398,1398
NDQUSD,20031118,123100,1399,1399,1397,1398
NDQUSD,20031118,123200,1397,1398,1397,1398
NDQUSD,20031118,123300,1397,1398,1396,1396
NDQUSD,20031118,123400,1398,1398,1396,1397
NDQUSD,20031118,123500,1396,1398,1396,1397
NDQUSD,20031118,123600,1398,1399,1398,1398
NDQUSD,20031118,123700,1398,1398,1397,1398
NDQUSD,20031118,123800,1398,1398,1397,1397
NDQUSD,20031118,123900,1398,1398,1397,1398
NDQUSD,20031118,124000,1396,1398,1396,1398
NDQUSD,20031118,124100,1397,1399,1397,1398
NDQUSD,20031118,124200,1399,1399,1398,1398
NDQUSD,20031118,124300,1397,1398,1397,1397
NDQUSD,20031118,124400,1399,1399,1397,1398
NDQUSD,20031118,124500,1398,1398,1397,1397
NDQUSD,20031118,124600,1398,1399,1398,1398
NDQUSD,20031118,124700,1399,1399,1397,1398
NDQUSD,20031118,124800,1398,1399,1398,1399
NDQUSD,20031118,124900,1399,1400,1398,1398
NDQUSD,20031118,125000,1399,1400,1399,1400
NDQUSD,20031118,125100,1400,1401,1399,1401
NDQUSD,20031118,125200,1400,1400,1400,1400
NDQUSD,20031118,125300,1399,1399,1399,1399
NDQUSD,20031118,125400,1401,1401,1400,1401
NDQUSD,20031118,125500,1401,1401,1399,1400
NDQUSD,20031118,125600,1399,1400,1399,1399
NDQUSD,20031118,125700,1400,1400,1399,1399
NDQUSD,20031118,125800,1400,1400,1398,1399
NDQUSD,20031118,125900,1398,1400,1398,1399
NDQUSD,20031118,130000,1400,1400,1399,1399
NDQUSD,20031118,130100,1399,1400,1399,1400
NDQUSD,20031118,130200,1399,1401,1399,1401
NDQUSD,20031118,130300,1400,1400,1399,1400
NDQUSD,20031118,130400,1399,1399,1399,1399
NDQUSD,20031118,130500,1400,1401,1400,1401
NDQUSD,20031118,130600,1400,1400,1399,1400
NDQUSD,20031118,130700,1399,1399,1399,1399
NDQUSD,20031118,130800,1400,1400,1400,1400
NDQUSD,20031118,130900,1400,1400,1399,1400
NDQUSD,20031118,131000,1400,1401,1400,1401
NDQUSD,20031118,131100,1401,1401,1399,1399
NDQUSD,20031118,131200,1399,1400,1399,1400
NDQUSD,20031118,131300,1401,1402,1400,1400
NDQUSD,20031118,131400,1400,1401,1400,1400
NDQUSD,20031118,131500,1400,1401,1400,1401
NDQUSD,20031118,131600,1400,1400,1400,1400
NDQUSD,20031118,131700,1400,1401,1400,1401
NDQUSD,20031118,131800,1400,1401,1400,1400
NDQUSD,20031118,131900,1400,1400,1400,1400
NDQUSD,20031118,132000,1400,1401,1400,1401
NDQUSD,20031118,132100,1400,1401,1400,1400
NDQUSD,20031118,132200,1402,1402,1400,1400
NDQUSD,20031118,132300,1401,1401,1399,1401
NDQUSD,20031118,132400,1400,1401,1399,1401
NDQUSD,20031118,132500,1400,1401,1400,1400
NDQUSD,20031118,132600,1401,1401,1400,1401
NDQUSD,20031118,132700,1400,1401,1400,1401
NDQUSD,20031118,132800,1401,1401,1399,1400
NDQUSD,20031118,132900,1399,1401,1399,1401
NDQUSD,20031118,133000,1401,1402,1400,1402
NDQUSD,20031118,133100,1402,1402,1401,1402
NDQUSD,20031118,133200,1403,1403,1400,1400
NDQUSD,20031118,133300,1402,1402,1400,1401
NDQUSD,20031118,133400,1401,1403,1401,1403
NDQUSD,20031118,133500,1401,1403,1401,1402
NDQUSD,20031118,133600,1401,1403,1401,1403
NDQUSD,20031118,133700,1403,1404,1401,1402
NDQUSD,20031118,133800,1403,1404,1403,1404
NDQUSD,20031118,133900,1404,1405,1404,1404
NDQUSD,20031118,134000,1404,1404,1402,1404
NDQUSD,20031118,134100,1404,1404,1402,1402
NDQUSD,20031118,134200,1403,1403,1401,1402
NDQUSD,20031118,134300,1400,1402,1400,1401
NDQUSD,20031118,134400,1401,1401,1399,1399
NDQUSD,20031118,134500,1400,1402,1400,1400
NDQUSD,20031118,134600,1402,1402,1401,1402
NDQUSD,20031118,134700,1401,1403,1401,1402
NDQUSD,20031118,134800,1402,1402,1400,1401
NDQUSD,20031118,134900,1400,1401,1400,1401
NDQUSD,20031118,135000,1400,1400,1398,1398
NDQUSD,20031118,135100,1399,1400,1398,1399
NDQUSD,20031118,135200,1398,1402,1398,1402
NDQUSD,20031118,135300,1402,1402,1401,1402
NDQUSD,20031118,135400,1401,1404,1400,1404
NDQUSD,20031118,135500,1403,1403,1402,1402
NDQUSD,20031118,135600,1403,1404,1401,1401
NDQUSD,20031118,135700,1402,1403,1400,1401
NDQUSD,20031118,135800,1401,1401,1400,1400
NDQUSD,20031118,135900,1400,1402,1400,1402
NDQUSD,20031118,140000,1400,1402,1398,1398
NDQUSD,20031118,140100,1398,1398,1398,1398
NDQUSD,20031118,140200,1399,1399,1397,1397
NDQUSD,20031118,140300,1397,1398,1396,1396
NDQUSD,20031118,140400,1397,1397,1396,1397
NDQUSD,20031118,140500,1397,1398,1397,1397
NDQUSD,20031118,140600,1398,1398,1394,1394
NDQUSD,20031118,140700,1395,1396,1394,1394
NDQUSD,20031118,140800,1394,1396,1394,1396
NDQUSD,20031118,140900,1395,1397,1395,1397
NDQUSD,20031118,141000,1396,1396,1395,1395
NDQUSD,20031118,141100,1396,1396,1394,1394
NDQUSD,20031118,141200,1393,1395,1393,1395
NDQUSD,20031118,141300,1395,1396,1395,1396
NDQUSD,20031118,141400,1396,1397,1396,1396
NDQUSD,20031118,141500,1397,1397,1394,1396
NDQUSD,20031118,141600,1394,1397,1394,1395
NDQUSD,20031118,141700,1396,1396,1393,1396
NDQUSD,20031118,141800,1396,1397,1395,1397
NDQUSD,20031118,141900,1397,1397,1394,1397
NDQUSD,20031118,142000,1397,1398,1395,1397
NDQUSD,20031118,142100,1396,1397,1396,1396
NDQUSD,20031118,142200,1396,1397,1395,1396
NDQUSD,20031118,142300,1396,1397,1395,1396
NDQUSD,20031118,142400,1397,1398,1396,1398
NDQUSD,20031118,142500,1398,1399,1396,1399
NDQUSD,20031118,142600,1399,1400,1398,1398
NDQUSD,20031118,142700,1398,1398,1398,1398
NDQUSD,20031118,142800,1399,1399,1396,1397
NDQUSD,20031118,142900,1397,1398,1397,1397
NDQUSD,20031118,143000,1398,1398,1396,1396
NDQUSD,20031118,143100,1397,1397,1395,1395
NDQUSD,20031118,143200,1396,1396,1396,1396
NDQUSD,20031118,143300,1397,1397,1394,1396
NDQUSD,20031118,143400,1396,1396,1394,1394
NDQUSD,20031118,143500,1393,1394,1390,1391
NDQUSD,20031118,143600,1391,1392,1391,1392
NDQUSD,20031118,143700,1391,1391,1389,1390
NDQUSD,20031118,143800,1389,1390,1388,1389
NDQUSD,20031118,143900,1389,1390,1387,1389
NDQUSD,20031118,144000,1390,1390,1389,1390
NDQUSD,20031118,144100,1391,1391,1388,1390
NDQUSD,20031118,144200,1390,1390,1389,1389
NDQUSD,20031118,144300,1389,1390,1388,1390
NDQUSD,20031118,144400,1390,1390,1388,1389
NDQUSD,20031118,144500,1390,1391,1389,1391
NDQUSD,20031118,144600,1390,1391,1389,1389
NDQUSD,20031118,144700,1390,1390,1390,1390
NDQUSD,20031118,144800,1389,1390,1389,1389
NDQUSD,20031118,144900,1389,1389,1387,1388
NDQUSD,20031118,145000,1388,1389,1387,1389
NDQUSD,20031118,145100,1389,1392,1389,1392
NDQUSD,20031118,145200,1392,1392,1390,1392
NDQUSD,20031118,145300,1392,1392,1391,1392
NDQUSD,20031118,145400,1392,1392,1391,1392
NDQUSD,20031118,145500,1391,1392,1390,1391
NDQUSD,20031118,145600,1391,1392,1391,1392
NDQUSD,20031118,145700,1392,1393,1391,1393
NDQUSD,20031118,145800,1392,1393,1392,1393
NDQUSD,20031118,145900,1392,1395,1392,1392
NDQUSD,20031118,150000,1394,1394,1392,1392
NDQUSD,20031118,150100,1393,1393,1390,1391
NDQUSD,20031118,150200,1391,1391,1391,1391
NDQUSD,20031118,150300,1390,1392,1390,1392
NDQUSD,20031118,150400,1391,1392,1390,1391
NDQUSD,20031118,150500,1391,1391,1389,1391
NDQUSD,20031118,150600,1390,1390,1388,1390
NDQUSD,20031118,150700,1390,1392,1389,1392
NDQUSD,20031118,150800,1392,1392,1390,1392
NDQUSD,20031118,150900,1392,1393,1391,1393
NDQUSD,20031118,151000,1391,1392,1391,1391
NDQUSD,20031118,151100,1391,1392,1391,1391
NDQUSD,20031118,151200,1392,1393,1392,1392
NDQUSD,20031118,151300,1393,1394,1393,1393
NDQUSD,20031118,151400,1394,1394,1393,1394
NDQUSD,20031118,151500,1393,1394,1392,1393
NDQUSD,20031118,151600,1394,1394,1393,1393
NDQUSD,20031118,151700,1393,1394,1392,1393
NDQUSD,20031118,151800,1392,1395,1392,1395
NDQUSD,20031118,151900,1395,1396,1394,1395
NDQUSD,20031118,152000,1396,1397,1396,1397
NDQUSD,20031118,152100,1397,1398,1397,1397
NDQUSD,20031118,152200,1396,1398,1396,1396
NDQUSD,20031118,152300,1396,1398,1396,1397
NDQUSD,20031118,152400,1398,1398,1397,1397
NDQUSD,20031118,152500,1397,1397,1396,1396
NDQUSD,20031118,152600,1397,1397,1396,1397
NDQUSD,20031118,152700,1396,1396,1396,1396
NDQUSD,20031118,152800,1396,1396,1395,1395
NDQUSD,20031118,152900,1396,1397,1395,1396
NDQUSD,20031118,153000,1396,1396,1394,1395
NDQUSD,20031118,153100,1395,1397,1395,1396
NDQUSD,20031118,153200,1395,1397,1395,1396
NDQUSD,20031118,153300,1396,1397,1395,1397
NDQUSD,20031118,153400,1395,1398,1395,1398
NDQUSD,20031118,153500,1398,1398,1394,1394
NDQUSD,20031118,153600,1396,1396,1394,1395
NDQUSD,20031118,153700,1393,1395,1393,1394
NDQUSD,20031118,153800,1394,1395,1394,1394
NDQUSD,20031118,153900,1393,1395,1393,1394
NDQUSD,20031118,154000,1395,1395,1393,1393
NDQUSD,20031118,154100,1394,1394,1393,1393
NDQUSD,20031118,154200,1393,1394,1393,1394
NDQUSD,20031118,154300,1393,1393,1391,1393
NDQUSD,20031118,154400,1392,1393,1391,1392
NDQUSD,20031118,154500,1393,1393,1391,1392
NDQUSD,20031118,154600,1392,1393,1391,1392
NDQUSD,20031118,154700,1391,1393,1391,1393
NDQUSD,20031118,154800,1391,1393,1390,1392
NDQUSD,20031118,154900,1392,1392,1390,1390
NDQUSD,20031118,155000,1392,1392,1390,1390
NDQUSD,20031118,155100,1390,1391,1388,1388
NDQUSD,20031118,155200,1389,1389,1387,1388
NDQUSD,20031118,155300,1387,1389,1387,1389
NDQUSD,20031118,155400,1388,1389,1387,1389
NDQUSD,20031118,155500,1389,1390,1387,1388
NDQUSD,20031118,155600,1388,1391,1388,1388
NDQUSD,20031118,155700,1388,1390,1388,1390
NDQUSD,20031118,155800,1388,1388,1385,1386
NDQUSD,20031118,155900,1387,1387,1384,1384
NDQUSD,20031118,160000,1385,1386,1383,1383
NDQUSD,20031118,160100,1383,1384,1383,1383
NDQUSD,20031118,160200,1384,1386,1383,1385
NDQUSD,20031118,160300,1386,1386,1384,1386
NDQUSD,20031118,160400,1385,1385,1384,1385
NDQUSD,20031118,160500,1384,1386,1384,1385
NDQUSD,20031118,160600,1384,1386,1384,1386
NDQUSD,20031118,160700,1386,1387,1386,1387
NDQUSD,20031118,160800,1385,1386,1384,1385
NDQUSD,20031118,160900,1386,1386,1384,1384
NDQUSD,20031118,161000,1383,1385,1383,1384
NDQUSD,20031118,161100,1385,1385,1383,1384
NDQUSD,20031118,161200,1384,1385,1383,1384
NDQUSD,20031118,161300,1383,1385,1383,1383
NDQUSD,20031118,161400,1382,1383,1382,1382
NDQUSD,20031118,161500,1383,1383,1382,1382
NDQUSD,20031118,161600,1383,1384,1383,1384
NDQUSD,20031118,161700,1384,1385,1383,1383
NDQUSD,20031118,161800,1385,1385,1383,1383
NDQUSD,20031118,161900,1382,1383,1381,1383
NDQUSD,20031118,162000,1383,1384,1382,1384
NDQUSD,20031118,162100,1382,1384,1382,1384
NDQUSD,20031118,162200,1384,1384,1382,1383
NDQUSD,20031118,162300,1383,1385,1383,1385
NDQUSD,20031118,162400,1384,1385,1384,1385
NDQUSD,20031118,162500,1384,1386,1383,1386
NDQUSD,20031118,162600,1386,1386,1385,1385
NDQUSD,20031118,162700,1386,1386,1385,1385
NDQUSD,20031118,162800,1386,1386,1384,1384
NDQUSD,20031118,162900,1385,1386,1385,1386
NDQUSD,20031118,163000,1385,1385,1385,1385
NDQUSD,20031118,163100,1385,1386,1385,1386
NDQUSD,20031118,163200,1384,1386,1384,1386
NDQUSD,20031118,163300,1384,1386,1384,1386
NDQUSD,20031118,163400,1385,1386,1385,1385
NDQUSD,20031118,163500,1386,1386,1385,1385
NDQUSD,20031118,163600,1385,1387,1385,1387
NDQUSD,20031118,163700,1386,1387,1385,1386
NDQUSD,20031118,163800,1386,1387,1384,1385
NDQUSD,20031118,163900,1384,1385,1384,1385
NDQUSD,20031118,164000,1385,1385,1383,1384
NDQUSD,20031118,164100,1383,1384,1383,1384
NDQUSD,20031118,164200,1384,1385,1384,1384
NDQUSD,20031118,164300,1384,1386,1384,1384
NDQUSD,20031118,164400,1385,1386,1383,1386
NDQUSD,20031118,164500,1386,1387,1385,1386
NDQUSD,20031118,164600,1387,1387,1386,1386
NDQUSD,20031118,164700,1387,1387,1385,1385
NDQUSD,20031118,164800,1386,1386,1385,1386
NDQUSD,20031118,164900,1387,1387,1386,1386
NDQUSD,20031118,165000,1386,1387,1386,1387
NDQUSD,20031118,165100,1387,1387,1386,1386
NDQUSD,20031118,165200,1387,1387,1385,1385
NDQUSD,20031118,165300,1386,1387,1386,1386
NDQUSD,20031118,165400,1386,1386,1385,1386
NDQUSD,20031118,165500,1387,1388,1385,1386
NDQUSD,20031118,165600,1386,1387,1385,1387
NDQUSD,20031118,165700,1386,1387,1386,1387
NDQUSD,20031118,165800,1386,1387,1385,1387
NDQUSD,20031118,165900,1387,1387,1385,1386
NDQUSD,20031118,170000,1385,1385,1385,1385
NDQUSD,20031118,170100,1386,1386,1385,1385
NDQUSD,20031118,170200,1384,1386,1384,1385
NDQUSD,20031118,170300,1385,1386,1385,1386
NDQUSD,20031118,170400,1385,1386,1385,1386
NDQUSD,20031118,170500,1386,1387,1386,1387
NDQUSD,20031118,170600,1386,1387,1385,1385
NDQUSD,20031118,170700,1384,1385,1384,1385
NDQUSD,20031118,170800,1386,1387,1385,1386
NDQUSD,20031118,170900,1384,1387,1384,1387
NDQUSD,20031118,171000,1386,1386,1385,1385
NDQUSD,20031118,171100,1386,1387,1386,1387
NDQUSD,20031118,171200,1386,1389,1386,1388
NDQUSD,20031118,171300,1388,1390,1388,1388
NDQUSD,20031118,171400,1388,1389,1388,1389
NDQUSD,20031118,171500,1388,1391,1388,1390
NDQUSD,20031118,171600,1391,1391,1389,1390
NDQUSD,20031118,171700,1390,1390,1390,1390
NDQUSD,20031118,171800,1389,1390,1389,1390
NDQUSD,20031118,171900,1391,1391,1390,1390
NDQUSD,20031118,172000,1390,1390,1388,1390
NDQUSD,20031118,172100,1389,1389,1388,1388
NDQUSD,20031118,172200,1389,1389,1388,1388
NDQUSD,20031118,172300,1389,1389,1386,1386
NDQUSD,20031118,172400,1387,1387,1387,1387
NDQUSD,20031118,172500,1388,1388,1386,1388
NDQUSD,20031118,172600,1388,1388,1387,1387
NDQUSD,20031118,172700,1388,1388,1387,1388
NDQUSD,20031118,172800,1388,1388,1386,1386
NDQUSD,20031118,172900,1386,1387,1386,1386
NDQUSD,20031118,173000,1387,1388,1386,1387
NDQUSD,20031118,173100,1388,1388,1386,1386
NDQUSD,20031118,173200,1387,1387,1385,1385
NDQUSD,20031118,173300,1387,1387,1385,1385
NDQUSD,20031118,173400,1385,1386,1385,1385
NDQUSD,20031118,173500,1386,1387,1386,1387
NDQUSD,20031118,173600,1387,1387,1387,1387
NDQUSD,20031118,173700,1387,1387,1386,1386
NDQUSD,20031118,173800,1385,1387,1384,1384
NDQUSD,20031118,173900,1384,1385,1383,1384
NDQUSD,20031118,174000,1385,1385,1382,1385
NDQUSD,20031118,174100,1384,1384,1383,1383
NDQUSD,20031118,174200,1384,1384,1381,1383
NDQUSD,20031118,174300,1382,1383,1381,1382
NDQUSD,20031118,174400,1382,1382,1380,1382
NDQUSD,20031118,174500,1381,1383,1380,1380
NDQUSD,20031118,174600,1381,1381,1379,1380
NDQUSD,20031118,174700,1380,1381,1378,1381
NDQUSD,20031118,174800,1380,1381,1380,1381
NDQUSD,20031118,174900,1379,1381,1379,1381
NDQUSD,20031118,175000,1382,1382,1380,1380
NDQUSD,20031118,175100,1381,1382,1380,1382
NDQUSD,20031118,175200,1381,1382,1381,1381
NDQUSD,20031118,175300,1381,1382,1381,1382
NDQUSD,20031118,175400,1381,1381,1380,1380
NDQUSD,20031118,175500,1379,1381,1378,1378
NDQUSD,20031118,175600,1378,1378,1377,1378
NDQUSD,20031118,175700,1378,1378,1376,1378
NDQUSD,20031118,175800,1377,1379,1377,1379
NDQUSD,20031118,175900,1378,1379,1378,1378
NDQUSD,20031118,180000,1378,1379,1377,1379
NDQUSD,20031118,180100,1378,1379,1376,1377
NDQUSD,20031118,180200,1379,1380,1378,1378
NDQUSD,20031118,180300,1380,1380,1379,1380
NDQUSD,20031118,180400,1379,1380,1379,1380
NDQUSD,20031118,180500,1378,1382,1378,1382
NDQUSD,20031118,180600,1381,1383,1381,1381
NDQUSD,20031118,180700,1381,1381,1380,1380
NDQUSD,20031118,180800,1381,1381,1379,1379
NDQUSD,20031118,180900,1379,1379,1378,1378
NDQUSD,20031118,181000,1379,1379,1377,1377
NDQUSD,20031118,181100,1377,1378,1375,1377
NDQUSD,20031118,181200,1377,1378,1374,1374
NDQUSD,20031118,181300,1375,1376,1375,1376
NDQUSD,20031118,181400,1376,1377,1375,1375
NDQUSD,20031118,181500,1377,1377,1374,1374
NDQUSD,20031118,181600,1375,1376,1375,1376
NDQUSD,20031118,181700,1377,1377,1376,1377
NDQUSD,20031118,181800,1377,1378,1377,1378
NDQUSD,20031118,181900,1378,1378,1375,1375
NDQUSD,20031118,182000,1376,1379,1376,1376
NDQUSD,20031118,182100,1377,1378,1376,1376
NDQUSD,20031118,182200,1377,1378,1374,1374
NDQUSD,20031118,182300,1375,1377,1373,1376
NDQUSD,20031118,182400,1377,1378,1375,1378
NDQUSD,20031118,182500,1377,1378,1375,1376
NDQUSD,20031118,182600,1375,1377,1374,1377
NDQUSD,20031118,182700,1377,1377,1376,1377
NDQUSD,20031118,182800,1377,1379,1376,1378
NDQUSD,20031118,182900,1378,1379,1378,1379
NDQUSD,20031118,183000,1380,1380,1377,1378
NDQUSD,20031118,183100,1377,1379,1377,1377
NDQUSD,20031118,183200,1376,1377,1376,1377
NDQUSD,20031118,183300,1376,1378,1376,1377
NDQUSD,20031118,183400,1377,1377,1377,1377
NDQUSD,20031118,183500,1378,1379,1376,1376
NDQUSD,20031118,183600,1376,1376,1375,1375
NDQUSD,20031118,183700,1376,1376,1376,1376
NDQUSD,20031118,183800,1375,1376,1373,1375
NDQUSD,20031118,183900,1373,1375,1372,1375
NDQUSD,20031118,184000,1375,1375,1373,1374
NDQUSD,20031118,184100,1374,1375,1374,1375
NDQUSD,20031118,184200,1376,1377,1375,1377
NDQUSD,20031118,184300,1377,1377,1374,1375
NDQUSD,20031118,184400,1374,1376,1374,1374
NDQUSD,20031118,184500,1374,1376,1374,1376
NDQUSD,20031118,184600,1375,1376,1374,1374
NDQUSD,20031118,184700,1374,1375,1373,1374
NDQUSD,20031118,184800,1375,1375,1373,1373
NDQUSD,20031118,184900,1373,1373,1371,1373
NDQUSD,20031118,185000,1373,1373,1372,1372
NDQUSD,20031118,185100,1372,1372,1372,1372
NDQUSD,20031118,185200,1372,1372,1371,1371
NDQUSD,20031118,185300,1371,1373,1371,1372
NDQUSD,20031118,185400,1372,1372,1371,1371
NDQUSD,20031118,185500,1372,1373,1371,1372
NDQUSD,20031118,185600,1373,1373,1372,1373
NDQUSD,20031118,185700,1372,1372,1371,1371
NDQUSD,20031118,185800,1372,1372,1372,1372
NDQUSD,20031118,185900,1371,1374,1371,1374
NDQUSD,20031118,190000,1374,1375,1373,1375
NDQUSD,20031118,190100,1373,1374,1373,1374
NDQUSD,20031118,190200,1373,1376,1373,1375
NDQUSD,20031118,190300,1374,1375,1373,1373
NDQUSD,20031118,190400,1373,1376,1373,1374
NDQUSD,20031118,190500,1374,1374,1373,1373
NDQUSD,20031118,190600,1372,1374,1372,1372
NDQUSD,20031118,190700,1372,1373,1371,1372
NDQUSD,20031118,190800,1373,1373,1370,1372
NDQUSD,20031118,190900,1372,1372,1369,1369
NDQUSD,20031118,191000,1371,1371,1369,1370
NDQUSD,20031118,191100,1369,1370,1369,1370
NDQUSD,20031118,191200,1369,1372,1369,1371
NDQUSD,20031118,191300,1371,1371,1370,1370
NDQUSD,20031118,191400,1371,1371,1370,1370
NDQUSD,20031118,191500,1371,1372,1370,1371
NDQUSD,20031118,191600,1371,1374,1371,1373
NDQUSD,20031118,191700,1372,1375,1372,1375
NDQUSD,20031118,191800,1374,1375,1374,1374
NDQUSD,20031118,191900,1374,1375,1373,1375
NDQUSD,20031118,192000,1374,1374,1373,1373
NDQUSD,20031118,192100,1374,1374,1373,1374
NDQUSD,20031118,192200,1375,1375,1372,1373
NDQUSD,20031118,192300,1372,1373,1372,1372
NDQUSD,20031118,192400,1372,1373,1372,1373
NDQUSD,20031118,192500,1373,1373,1371,1371
NDQUSD,20031118,192600,1372,1372,1371,1372
NDQUSD,20031118,192700,1371,1373,1371,1372
NDQUSD,20031118,192800,1372,1374,1372,1373
NDQUSD,20031118,192900,1374,1376,1374,1375
NDQUSD,20031118,193000,1375,1376,1375,1375
NDQUSD,20031118,193100,1375,1376,1373,1376
NDQUSD,20031118,193200,1375,1375,1373,1373
NDQUSD,20031118,193300,1375,1375,1374,1375
NDQUSD,20031118,193400,1376,1376,1375,1375
NDQUSD,20031118,193500,1375,1376,1373,1374
NDQUSD,20031118,193600,1372,1373,1372,1373
NDQUSD,20031118,193700,1372,1373,1372,1373
NDQUSD,20031118,193800,1372,1372,1372,1372
NDQUSD,20031118,193900,1372,1373,1371,1371
NDQUSD,20031118,194000,1372,1373,1371,1371
NDQUSD,20031118,194100,1371,1373,1371,1373
NDQUSD,20031118,194200,1372,1374,1372,1372
NDQUSD,20031118,194300,1373,1373,1371,1373
NDQUSD,20031118,194400,1372,1374,1372,1374
NDQUSD,20031118,194500,1373,1375,1372,1372
NDQUSD,20031118,194600,1373,1373,1373,1373
NDQUSD,20031118,194700,1373,1374,1371,1372
NDQUSD,20031118,194800,1372,1372,1370,1371
NDQUSD,20031118,194900,1371,1371,1371,1371
NDQUSD,20031118,195000,1371,1372,1371,1371
NDQUSD,20031118,195100,1373,1373,1370,1370
NDQUSD,20031118,195200,1370,1371,1370,1370
NDQUSD,20031118,195300,1370,1371,1369,1370
NDQUSD,20031118,195400,1369,1370,1368,1368
NDQUSD,20031118,195500,1368,1368,1366,1366
NDQUSD,20031118,195600,1366,1367,1365,1365
NDQUSD,20031118,195700,1365,1366,1364,1364
NDQUSD,20031118,195800,1365,1366,1365,1365
NDQUSD,20031118,195900,1364,1366,1363,1366
NDQUSD,20031118,200000,1366,1366,1362,1363
NDQUSD,20031118,200100,1362,1364,1361,1363
NDQUSD,20031118,200200,1362,1363,1359,1360
NDQUSD,20031118,200300,1361,1362,1360,1361
NDQUSD,20031118,200400,1361,1361,1359,1359
NDQUSD,20031118,200500,1359,1360,1359,1359
NDQUSD,20031118,200600,1359,1360,1359,1360
NDQUSD,20031118,200700,1359,1361,1359,1361
NDQUSD,20031118,200800,1361,1361,1360,1360
NDQUSD,20031118,200900,1360,1361,1360,1360
NDQUSD,20031118,201000,1360,1361,1360,1361
NDQUSD,20031118,201100,1361,1361,1361,1361
NDQUSD,20031118,201200,1361,1361,1360,1360
NDQUSD,20031118,201300,1361,1361,1360,1360
NDQUSD,20031118,201400,1361,1362,1360,1360
NDQUSD,20031118,203000,1360,1362,1360,1360
NDQUSD,20031118,203100,1361,1361,1361,1361
NDQUSD,20031118,203200,1359,1361,1359,1361
NDQUSD,20031118,203300,1360,1362,1360,1362
NDQUSD,20031118,203400,1361,1361,1360,1360
NDQUSD,20031118,203500,1360,1361,1360,1361
NDQUSD,20031118,203600,1361,1362,1360,1362
NDQUSD,20031118,203700,1360,1360,1360,1360
NDQUSD,20031118,203800,1360,1360,1360,1360
NDQUSD,20031118,203900,1360,1361,1360,1361
NDQUSD,20031118,204000,1361,1361,1361,1361
NDQUSD,20031118,204100,1360,1361,1360,1361
NDQUSD,20031118,204200,1360,1361,1360,1360
NDQUSD,20031118,204300,1360,1360,1360,1360
NDQUSD,20031118,204400,1361,1361,1361,1361
NDQUSD,20031118,204500,1360,1360,1360,1360
NDQUSD,20031118,204600,1361,1361,1360,1361
NDQUSD,20031118,204700,1361,1361,1360,1361
NDQUSD,20031118,204800,1361,1361,1360,1360
NDQUSD,20031118,205000,1362,1362,1360,1360
NDQUSD,20031118,205100,1362,1362,1361,1361
NDQUSD,20031118,205200,1361,1361,1360,1360
NDQUSD,20031118,205300,1360,1361,1360,1361
NDQUSD,20031118,205400,1360,1362,1360,1361
NDQUSD,20031118,205500,1361,1362,1361,1362
NDQUSD,20031118,205600,1362,1362,1361,1361
NDQUSD,20031118,205700,1361,1362,1361,1362
NDQUSD,20031118,205800,1361,1362,1360,1360
NDQUSD,20031118,205900,1361,1361,1361,1361
NDQUSD,20031118,210100,1361,1361,1361,1361
NDQUSD,20031118,210200,1362,1362,1361,1362
NDQUSD,20031118,210300,1361,1361,1360,1361
NDQUSD,20031118,210400,1360,1361,1360,1361
NDQUSD,20031118,210700,1361,1361,1361,1361
NDQUSD,20031118,210800,1360,1360,1360,1360
NDQUSD,20031118,210900,1361,1361,1360,1360
NDQUSD,20031118,211100,1361,1361,1361,1361
NDQUSD,20031118,211300,1361,1361,1360,1361
NDQUSD,20031118,211400,1360,1360,1360,1360
NDQUSD,20031118,211500,1360,1361,1360,1360
NDQUSD,20031118,211800,1361,1362,1360,1361
NDQUSD,20031118,211900,1361,1361,1361,1361
NDQUSD,20031118,212500,1361,1361,1360,1360
NDQUSD,20031118,212600,1361,1361,1360,1360
NDQUSD,20031118,212800,1362,1362,1360,1360
NDQUSD,20031118,212900,1362,1362,1360,1360
NDQUSD,20031118,220000,1361,1361,1360,1360
NDQUSD,20031118,220100,1361,1361,1360,1360
NDQUSD,20031118,220300,1360,1361,1360,1360
NDQUSD,20031118,220900,1361,1361,1360,1360
NDQUSD,20031118,221000,1361,1362,1361,1362
NDQUSD,20031118,221300,1360,1362,1360,1361
NDQUSD,20031118,221500,1361,1362,1361,1362
NDQUSD,20031118,221700,1361,1361,1360,1361
NDQUSD,20031118,221800,1361,1361,1360,1360
NDQUSD,20031118,222000,1361,1362,1361,1361
NDQUSD,20031118,222400,1360,1361,1360,1361
NDQUSD,20031118,222700,1361,1361,1361,1361
NDQUSD,20031118,222800,1361,1361,1360,1361
NDQUSD,20031118,223200,1360,1361,1360,1361
NDQUSD,20031118,223400,1360,1362,1360,1362
NDQUSD,20031118,223600,1361,1361,1360,1360
NDQUSD,20031118,224000,1360,1362,1360,1362
NDQUSD,20031118,224300,1361,1361,1360,1360
NDQUSD,20031118,224400,1360,1361,1360,1360
NDQUSD,20031118,224600,1361,1362,1361,1362
NDQUSD,20031118,224700,1360,1361,1359,1360
NDQUSD,20031118,224800,1360,1360,1360,1360
NDQUSD,20031118,225000,1359,1359,1358,1359
NDQUSD,20031118,225200,1359,1360,1359,1359
NDQUSD,20031118,225500,1358,1359,1358,1359
NDQUSD,20031118,225600,1359,1359,1358,1358
NDQUSD,20031118,225700,1358,1359,1358,1359
NDQUSD,20031118,225800,1360,1360,1359,1360
NDQUSD,20031118,225900,1358,1359,1358,1358
NDQUSD,20031118,230000,1359,1359,1358,1359
NDQUSD,20031118,230100,1359,1359,1358,1358
NDQUSD,20031118,230200,1358,1359,1358,1359
NDQUSD,20031118,230600,1358,1360,1358,1360
NDQUSD,20031118,230900,1359,1359,1359,1359
NDQUSD,20031118,231000,1359,1360,1359,1360
NDQUSD,20031118,231100,1359,1359,1358,1358
NDQUSD,20031118,231200,1359,1359,1358,1358
NDQUSD,20031118,231300,1359,1359,1358,1359
NDQUSD,20031118,231400,1358,1359,1358,1359
NDQUSD,20031118,231600,1358,1358,1358,1358
NDQUSD,20031118,231700,1359,1359,1358,1359
NDQUSD,20031118,231800,1358,1359,1357,1358
NDQUSD,20031118,231900,1358,1359,1357,1358
NDQUSD,20031118,232000,1357,1357,1356,1357
NDQUSD,20031118,232100,1358,1358,1356,1358
NDQUSD,20031118,232300,1358,1358,1358,1358
NDQUSD,20031118,232600,1357,1358,1357,1357
NDQUSD,20031118,232700,1358,1359,1358,1359
NDQUSD,20031118,232800,1358,1358,1357,1357
NDQUSD,20031118,233100,1358,1358,1358,1358
NDQUSD,20031118,233400,1357,1357,1357,1357
NDQUSD,20031118,233500,1357,1358,1357,1358
NDQUSD,20031118,233600,1357,1358,1357,1357
NDQUSD,20031118,233700,1357,1358,1357,1358
NDQUSD,20031118,233800,1358,1358,1357,1358
NDQUSD,20031118,233900,1359,1359,1357,1357
NDQUSD,20031118,234000,1358,1359,1357,1358
NDQUSD,20031118,234400,1358,1358,1358,1358
NDQUSD,20031118,234600,1357,1358,1357,1358
NDQUSD,20031118,234700,1357,1358,1357,1357
NDQUSD,20031118,234900,1359,1359,1357,1359
NDQUSD,20031118,235400,1358,1359,1358,1359
NDQUSD,20031118,235500,1357,1358,1357,1358
NDQUSD,20031118,235600,1358,1359,1358,1359
NDQUSD,20031118,235700,1359,1359,1358,1359
NDQUSD,20031118,235800,1358,1358,1357,1357
NDQUSD,20031118,235900,1358,1359,1358,1359
NDQUSD,20031119,000000,1358,1359,1358,1359
