<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031119,000100,1.1964,1.1965,1.1961,1.1962
EURUSD,20031119,000200,1.1961,1.1962,1.1961,1.1961
EURUSD,20031119,000300,1.1960,1.1961,1.1960,1.1961
EURUSD,20031119,000400,1.1960,1.1960,1.1960,1.1960
EURUSD,20031119,000600,1.1959,1.1960,1.1959,1.1960
EURUSD,20031119,000900,1.1959,1.1959,1.1959,1.1959
EURUSD,20031119,001000,1.1958,1.1958,1.1955,1.1955
EURUSD,20031119,001200,1.1956,1.1956,1.1955,1.1955
EURUSD,20031119,001500,1.1954,1.1954,1.1953,1.1953
EURUSD,20031119,001600,1.1952,1.1952,1.1952,1.1952
EURUSD,20031119,002000,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,002200,1.1954,1.1955,1.1954,1.1955
EURUSD,20031119,002300,1.1956,1.1958,1.1956,1.1956
EURUSD,20031119,002400,1.1957,1.1958,1.1956,1.1956
EURUSD,20031119,002500,1.1957,1.1958,1.1957,1.1958
EURUSD,20031119,002600,1.1959,1.1962,1.1959,1.1961
EURUSD,20031119,002700,1.1962,1.1964,1.1962,1.1963
EURUSD,20031119,002800,1.1962,1.1962,1.1962,1.1962
EURUSD,20031119,002900,1.1961,1.1961,1.1961,1.1961
EURUSD,20031119,003100,1.1960,1.1960,1.1957,1.1957
EURUSD,20031119,003200,1.1956,1.1956,1.1956,1.1956
EURUSD,20031119,003300,1.1957,1.1958,1.1957,1.1958
EURUSD,20031119,003400,1.1957,1.1960,1.1957,1.1960
EURUSD,20031119,003500,1.1959,1.1960,1.1959,1.1960
EURUSD,20031119,003600,1.1961,1.1963,1.1961,1.1963
EURUSD,20031119,003700,1.1962,1.1962,1.1962,1.1962
EURUSD,20031119,003900,1.1963,1.1963,1.1963,1.1963
EURUSD,20031119,004000,1.1962,1.1962,1.1961,1.1961
EURUSD,20031119,004300,1.1960,1.1961,1.1960,1.1961
EURUSD,20031119,004400,1.1960,1.1960,1.1958,1.1958
EURUSD,20031119,004500,1.1957,1.1957,1.1957,1.1957
EURUSD,20031119,004600,1.1956,1.1957,1.1956,1.1956
EURUSD,20031119,004700,1.1957,1.1959,1.1957,1.1958
EURUSD,20031119,004800,1.1959,1.1959,1.1957,1.1958
EURUSD,20031119,004900,1.1959,1.1960,1.1959,1.1959
EURUSD,20031119,005000,1.1960,1.1960,1.1959,1.1959
EURUSD,20031119,005100,1.1960,1.1960,1.1960,1.1960
EURUSD,20031119,005200,1.1961,1.1962,1.1961,1.1962
EURUSD,20031119,005300,1.1963,1.1965,1.1963,1.1965
EURUSD,20031119,005400,1.1966,1.1968,1.1966,1.1968
EURUSD,20031119,005500,1.1967,1.1967,1.1967,1.1967
EURUSD,20031119,005600,1.1966,1.1966,1.1965,1.1966
EURUSD,20031119,005700,1.1965,1.1965,1.1964,1.1964
EURUSD,20031119,005800,1.1963,1.1963,1.1962,1.1962
EURUSD,20031119,005900,1.1961,1.1961,1.1956,1.1956
EURUSD,20031119,010000,1.1955,1.1956,1.1955,1.1956
EURUSD,20031119,010100,1.1955,1.1956,1.1955,1.1955
EURUSD,20031119,010200,1.1954,1.1954,1.1952,1.1953
EURUSD,20031119,010300,1.1952,1.1952,1.1952,1.1952
EURUSD,20031119,010500,1.1951,1.1951,1.1951,1.1951
EURUSD,20031119,010600,1.1950,1.1951,1.1950,1.1951
EURUSD,20031119,010700,1.1952,1.1952,1.1952,1.1952
EURUSD,20031119,011000,1.1953,1.1953,1.1952,1.1952
EURUSD,20031119,011100,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,011300,1.1952,1.1953,1.1952,1.1952
EURUSD,20031119,011400,1.1953,1.1954,1.1953,1.1954
EURUSD,20031119,011500,1.1955,1.1955,1.1955,1.1955
EURUSD,20031119,011600,1.1954,1.1955,1.1954,1.1954
EURUSD,20031119,011700,1.1955,1.1955,1.1955,1.1955
EURUSD,20031119,011800,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,012000,1.1955,1.1955,1.1953,1.1953
EURUSD,20031119,012200,1.1952,1.1952,1.1949,1.1949
EURUSD,20031119,012300,1.1948,1.1948,1.1945,1.1945
EURUSD,20031119,012400,1.1946,1.1946,1.1946,1.1946
EURUSD,20031119,012500,1.1945,1.1947,1.1945,1.1947
EURUSD,20031119,012600,1.1948,1.1949,1.1948,1.1949
EURUSD,20031119,012700,1.1950,1.1951,1.1950,1.1951
EURUSD,20031119,012900,1.1952,1.1953,1.1952,1.1953
EURUSD,20031119,013000,1.1952,1.1952,1.1951,1.1951
EURUSD,20031119,013100,1.1950,1.1950,1.1948,1.1948
EURUSD,20031119,013200,1.1949,1.1949,1.1948,1.1949
EURUSD,20031119,013400,1.1950,1.1950,1.1950,1.1950
EURUSD,20031119,013500,1.1951,1.1953,1.1951,1.1952
EURUSD,20031119,013600,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,013700,1.1954,1.1954,1.1953,1.1953
EURUSD,20031119,013800,1.1952,1.1952,1.1952,1.1952
EURUSD,20031119,014100,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,014200,1.1952,1.1952,1.1952,1.1952
EURUSD,20031119,014300,1.1953,1.1954,1.1953,1.1954
EURUSD,20031119,014400,1.1953,1.1953,1.1952,1.1953
EURUSD,20031119,014500,1.1954,1.1954,1.1953,1.1954
EURUSD,20031119,014600,1.1955,1.1956,1.1955,1.1955
EURUSD,20031119,014700,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,014800,1.1955,1.1956,1.1955,1.1955
EURUSD,20031119,014900,1.1956,1.1956,1.1956,1.1956
EURUSD,20031119,015100,1.1957,1.1961,1.1957,1.1961
EURUSD,20031119,015200,1.1962,1.1964,1.1962,1.1964
EURUSD,20031119,015300,1.1963,1.1964,1.1963,1.1964
EURUSD,20031119,015400,1.1965,1.1973,1.1965,1.1973
EURUSD,20031119,015500,1.1974,1.1974,1.1972,1.1973
EURUSD,20031119,015600,1.1974,1.1974,1.1971,1.1971
EURUSD,20031119,015700,1.1972,1.1973,1.1972,1.1973
EURUSD,20031119,015800,1.1974,1.1975,1.1974,1.1975
EURUSD,20031119,015900,1.1974,1.1975,1.1974,1.1975
EURUSD,20031119,020000,1.1974,1.1975,1.1974,1.1975
EURUSD,20031119,020200,1.1974,1.1974,1.1971,1.1971
EURUSD,20031119,020400,1.1972,1.1974,1.1972,1.1974
EURUSD,20031119,020700,1.1973,1.1973,1.1973,1.1973
EURUSD,20031119,020900,1.1972,1.1972,1.1971,1.1971
EURUSD,20031119,021000,1.1970,1.1970,1.1967,1.1967
EURUSD,20031119,021100,1.1966,1.1966,1.1963,1.1963
EURUSD,20031119,021200,1.1962,1.1963,1.1962,1.1962
EURUSD,20031119,021300,1.1961,1.1962,1.1960,1.1960
EURUSD,20031119,021500,1.1961,1.1964,1.1961,1.1964
EURUSD,20031119,021600,1.1963,1.1963,1.1963,1.1963
EURUSD,20031119,021700,1.1962,1.1962,1.1961,1.1961
EURUSD,20031119,021800,1.1960,1.1960,1.1960,1.1960
EURUSD,20031119,021900,1.1959,1.1959,1.1958,1.1958
EURUSD,20031119,022100,1.1959,1.1959,1.1959,1.1959
EURUSD,20031119,022300,1.1958,1.1958,1.1953,1.1954
EURUSD,20031119,022400,1.1955,1.1955,1.1955,1.1955
EURUSD,20031119,022500,1.1956,1.1956,1.1956,1.1956
EURUSD,20031119,022600,1.1957,1.1957,1.1957,1.1957
EURUSD,20031119,022700,1.1956,1.1956,1.1956,1.1956
EURUSD,20031119,023100,1.1957,1.1959,1.1957,1.1958
EURUSD,20031119,023200,1.1959,1.1959,1.1959,1.1959
EURUSD,20031119,023300,1.1958,1.1958,1.1958,1.1958
EURUSD,20031119,023400,1.1959,1.1959,1.1959,1.1959
EURUSD,20031119,023500,1.1960,1.1961,1.1960,1.1961
EURUSD,20031119,023700,1.1960,1.1960,1.1960,1.1960
EURUSD,20031119,023800,1.1961,1.1961,1.1961,1.1961
EURUSD,20031119,023900,1.1960,1.1960,1.1960,1.1960
EURUSD,20031119,024000,1.1961,1.1961,1.1960,1.1960
EURUSD,20031119,024300,1.1959,1.1959,1.1959,1.1959
EURUSD,20031119,024400,1.1958,1.1959,1.1957,1.1957
EURUSD,20031119,024500,1.1956,1.1956,1.1956,1.1956
EURUSD,20031119,024800,1.1957,1.1957,1.1957,1.1957
EURUSD,20031119,024900,1.1958,1.1958,1.1957,1.1958
EURUSD,20031119,025200,1.1957,1.1957,1.1957,1.1957
EURUSD,20031119,025300,1.1956,1.1956,1.1956,1.1956
EURUSD,20031119,025400,1.1957,1.1957,1.1957,1.1957
EURUSD,20031119,025500,1.1956,1.1956,1.1956,1.1956
EURUSD,20031119,025600,1.1955,1.1955,1.1954,1.1954
EURUSD,20031119,025700,1.1953,1.1954,1.1953,1.1953
EURUSD,20031119,025800,1.1952,1.1952,1.1950,1.1950
EURUSD,20031119,025900,1.1949,1.1949,1.1948,1.1948
EURUSD,20031119,030000,1.1949,1.1949,1.1949,1.1949
EURUSD,20031119,030100,1.1948,1.1948,1.1948,1.1948
EURUSD,20031119,030200,1.1949,1.1949,1.1949,1.1949
EURUSD,20031119,030300,1.1950,1.1951,1.1950,1.1951
EURUSD,20031119,030400,1.1952,1.1952,1.1952,1.1952
EURUSD,20031119,030700,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,030900,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,031300,1.1956,1.1956,1.1956,1.1956
EURUSD,20031119,031500,1.1955,1.1955,1.1954,1.1954
EURUSD,20031119,031900,1.1953,1.1954,1.1953,1.1954
EURUSD,20031119,032000,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,032100,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,032500,1.1953,1.1954,1.1953,1.1954
EURUSD,20031119,033000,1.1954,1.1956,1.1954,1.1956
EURUSD,20031119,033100,1.1957,1.1960,1.1957,1.1960
EURUSD,20031119,033200,1.1959,1.1959,1.1959,1.1959
EURUSD,20031119,033300,1.1958,1.1958,1.1958,1.1958
EURUSD,20031119,033400,1.1957,1.1958,1.1957,1.1958
EURUSD,20031119,033500,1.1959,1.1959,1.1957,1.1957
EURUSD,20031119,033600,1.1956,1.1956,1.1956,1.1956
EURUSD,20031119,034100,1.1956,1.1956,1.1955,1.1956
EURUSD,20031119,034300,1.1955,1.1956,1.1955,1.1956
EURUSD,20031119,034400,1.1955,1.1955,1.1955,1.1955
EURUSD,20031119,034500,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,034900,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,035300,1.1952,1.1952,1.1951,1.1951
EURUSD,20031119,035400,1.1952,1.1952,1.1951,1.1951
EURUSD,20031119,035500,1.1950,1.1950,1.1950,1.1950
EURUSD,20031119,035800,1.1949,1.1949,1.1949,1.1949
EURUSD,20031119,035900,1.1948,1.1949,1.1948,1.1949
EURUSD,20031119,040100,1.1950,1.1952,1.1950,1.1951
EURUSD,20031119,040200,1.1952,1.1953,1.1952,1.1952
EURUSD,20031119,040300,1.1951,1.1951,1.1951,1.1951
EURUSD,20031119,040600,1.1950,1.1951,1.1950,1.1951
EURUSD,20031119,040800,1.1951,1.1951,1.1951,1.1951
EURUSD,20031119,041000,1.1952,1.1952,1.1951,1.1951
EURUSD,20031119,041100,1.1952,1.1952,1.1952,1.1952
EURUSD,20031119,041600,1.1952,1.1952,1.1952,1.1952
EURUSD,20031119,041700,1.1953,1.1953,1.1952,1.1952
EURUSD,20031119,042200,1.1952,1.1952,1.1951,1.1951
EURUSD,20031119,042600,1.1950,1.1950,1.1950,1.1950
EURUSD,20031119,042900,1.1951,1.1951,1.1951,1.1951
EURUSD,20031119,043200,1.1952,1.1953,1.1951,1.1953
EURUSD,20031119,043300,1.1952,1.1952,1.1952,1.1952
EURUSD,20031119,043600,1.1951,1.1951,1.1951,1.1951
EURUSD,20031119,043800,1.1952,1.1952,1.1952,1.1952
EURUSD,20031119,043900,1.1951,1.1951,1.1951,1.1951
EURUSD,20031119,044000,1.1950,1.1950,1.1949,1.1949
EURUSD,20031119,044100,1.1948,1.1948,1.1947,1.1947
EURUSD,20031119,044200,1.1946,1.1946,1.1945,1.1945
EURUSD,20031119,044300,1.1944,1.1944,1.1940,1.1940
EURUSD,20031119,044400,1.1941,1.1941,1.1941,1.1941
EURUSD,20031119,044500,1.1942,1.1943,1.1942,1.1943
EURUSD,20031119,044600,1.1944,1.1944,1.1944,1.1944
EURUSD,20031119,044700,1.1943,1.1943,1.1943,1.1943
EURUSD,20031119,045000,1.1944,1.1944,1.1944,1.1944
EURUSD,20031119,045100,1.1945,1.1946,1.1945,1.1945
EURUSD,20031119,045200,1.1944,1.1944,1.1944,1.1944
EURUSD,20031119,045300,1.1943,1.1943,1.1942,1.1942
EURUSD,20031119,045400,1.1941,1.1941,1.1939,1.1939
EURUSD,20031119,045500,1.1940,1.1940,1.1940,1.1940
EURUSD,20031119,045800,1.1941,1.1941,1.1940,1.1940
EURUSD,20031119,050200,1.1941,1.1941,1.1941,1.1941
EURUSD,20031119,050300,1.1942,1.1942,1.1942,1.1942
EURUSD,20031119,050500,1.1943,1.1943,1.1942,1.1942
EURUSD,20031119,050700,1.1943,1.1943,1.1943,1.1943
EURUSD,20031119,051200,1.1944,1.1944,1.1944,1.1944
EURUSD,20031119,051300,1.1943,1.1945,1.1943,1.1944
EURUSD,20031119,051400,1.1943,1.1943,1.1943,1.1943
EURUSD,20031119,051500,1.1944,1.1944,1.1944,1.1944
EURUSD,20031119,051600,1.1945,1.1947,1.1945,1.1946
EURUSD,20031119,051700,1.1947,1.1947,1.1947,1.1947
EURUSD,20031119,051800,1.1946,1.1946,1.1944,1.1945
EURUSD,20031119,051900,1.1944,1.1945,1.1944,1.1944
EURUSD,20031119,052000,1.1945,1.1947,1.1945,1.1947
EURUSD,20031119,052100,1.1946,1.1947,1.1946,1.1946
EURUSD,20031119,052200,1.1945,1.1945,1.1944,1.1944
EURUSD,20031119,052300,1.1945,1.1945,1.1945,1.1945
EURUSD,20031119,052600,1.1944,1.1945,1.1944,1.1944
EURUSD,20031119,052700,1.1945,1.1945,1.1945,1.1945
EURUSD,20031119,052900,1.1946,1.1946,1.1946,1.1946
EURUSD,20031119,053000,1.1947,1.1947,1.1947,1.1947
EURUSD,20031119,053300,1.1948,1.1948,1.1948,1.1948
EURUSD,20031119,053500,1.1949,1.1949,1.1949,1.1949
EURUSD,20031119,053700,1.1950,1.1950,1.1949,1.1950
EURUSD,20031119,053800,1.1951,1.1953,1.1951,1.1952
EURUSD,20031119,054000,1.1953,1.1953,1.1951,1.1951
EURUSD,20031119,054100,1.1950,1.1951,1.1950,1.1951
EURUSD,20031119,054200,1.1950,1.1950,1.1950,1.1950
EURUSD,20031119,054300,1.1951,1.1952,1.1951,1.1952
EURUSD,20031119,054400,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,054500,1.1952,1.1952,1.1952,1.1952
EURUSD,20031119,054700,1.1953,1.1953,1.1952,1.1952
EURUSD,20031119,054800,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,054900,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,055000,1.1955,1.1957,1.1955,1.1957
EURUSD,20031119,055100,1.1958,1.1961,1.1957,1.1961
EURUSD,20031119,055600,1.1961,1.1961,1.1961,1.1961
EURUSD,20031119,055800,1.1960,1.1960,1.1957,1.1958
EURUSD,20031119,055900,1.1957,1.1957,1.1956,1.1956
EURUSD,20031119,060100,1.1955,1.1955,1.1955,1.1955
EURUSD,20031119,060200,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,060300,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,060400,1.1954,1.1954,1.1952,1.1952
EURUSD,20031119,060500,1.1951,1.1951,1.1951,1.1951
EURUSD,20031119,060700,1.1952,1.1952,1.1951,1.1951
EURUSD,20031119,061000,1.1952,1.1953,1.1952,1.1953
EURUSD,20031119,061100,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,061200,1.1953,1.1954,1.1953,1.1953
EURUSD,20031119,061400,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,061700,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,061900,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,062400,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,062500,1.1955,1.1956,1.1955,1.1956
EURUSD,20031119,062600,1.1955,1.1955,1.1953,1.1953
EURUSD,20031119,062800,1.1952,1.1952,1.1951,1.1951
EURUSD,20031119,062900,1.1950,1.1950,1.1950,1.1950
EURUSD,20031119,063100,1.1951,1.1951,1.1951,1.1951
EURUSD,20031119,063200,1.1952,1.1952,1.1952,1.1952
EURUSD,20031119,063300,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,063400,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,063600,1.1955,1.1956,1.1955,1.1956
EURUSD,20031119,063700,1.1955,1.1956,1.1955,1.1956
EURUSD,20031119,063900,1.1957,1.1960,1.1956,1.1960
EURUSD,20031119,064000,1.1961,1.1962,1.1961,1.1962
EURUSD,20031119,064100,1.1961,1.1961,1.1959,1.1959
EURUSD,20031119,064200,1.1960,1.1960,1.1960,1.1960
EURUSD,20031119,064300,1.1959,1.1960,1.1959,1.1960
EURUSD,20031119,064700,1.1961,1.1961,1.1960,1.1960
EURUSD,20031119,064800,1.1959,1.1959,1.1958,1.1958
EURUSD,20031119,064900,1.1957,1.1957,1.1956,1.1956
EURUSD,20031119,065100,1.1955,1.1955,1.1955,1.1955
EURUSD,20031119,065200,1.1956,1.1958,1.1956,1.1958
EURUSD,20031119,065300,1.1959,1.1959,1.1959,1.1959
EURUSD,20031119,065400,1.1960,1.1960,1.1960,1.1960
EURUSD,20031119,065500,1.1961,1.1961,1.1960,1.1961
EURUSD,20031119,065700,1.1962,1.1964,1.1962,1.1964
EURUSD,20031119,065800,1.1965,1.1965,1.1961,1.1962
EURUSD,20031119,065900,1.1961,1.1961,1.1960,1.1960
EURUSD,20031119,070000,1.1961,1.1961,1.1959,1.1959
EURUSD,20031119,070100,1.1958,1.1958,1.1958,1.1958
EURUSD,20031119,070200,1.1957,1.1957,1.1957,1.1957
EURUSD,20031119,070400,1.1958,1.1958,1.1957,1.1957
EURUSD,20031119,070500,1.1956,1.1956,1.1956,1.1956
EURUSD,20031119,070700,1.1955,1.1956,1.1954,1.1956
EURUSD,20031119,070800,1.1955,1.1956,1.1955,1.1956
EURUSD,20031119,070900,1.1955,1.1955,1.1955,1.1955
EURUSD,20031119,071200,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,071500,1.1955,1.1955,1.1955,1.1955
EURUSD,20031119,071600,1.1956,1.1956,1.1956,1.1956
EURUSD,20031119,072000,1.1957,1.1957,1.1957,1.1957
EURUSD,20031119,072100,1.1956,1.1956,1.1956,1.1956
EURUSD,20031119,072300,1.1957,1.1957,1.1956,1.1956
EURUSD,20031119,072400,1.1957,1.1957,1.1957,1.1957
EURUSD,20031119,072700,1.1958,1.1959,1.1958,1.1959
EURUSD,20031119,072800,1.1960,1.1960,1.1960,1.1960
EURUSD,20031119,073000,1.1961,1.1961,1.1961,1.1961
EURUSD,20031119,073200,1.1960,1.1960,1.1960,1.1960
EURUSD,20031119,073300,1.1959,1.1959,1.1959,1.1959
EURUSD,20031119,073500,1.1960,1.1960,1.1960,1.1960
EURUSD,20031119,073600,1.1961,1.1961,1.1960,1.1961
EURUSD,20031119,073700,1.1962,1.1964,1.1962,1.1964
EURUSD,20031119,073800,1.1963,1.1963,1.1962,1.1962
EURUSD,20031119,073900,1.1961,1.1961,1.1961,1.1961
EURUSD,20031119,074000,1.1960,1.1960,1.1956,1.1956
EURUSD,20031119,074100,1.1955,1.1955,1.1951,1.1951
EURUSD,20031119,074200,1.1950,1.1950,1.1947,1.1948
EURUSD,20031119,074300,1.1949,1.1951,1.1949,1.1951
EURUSD,20031119,074400,1.1952,1.1953,1.1952,1.1953
EURUSD,20031119,074600,1.1954,1.1954,1.1953,1.1953
EURUSD,20031119,074800,1.1952,1.1952,1.1952,1.1952
EURUSD,20031119,074900,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,075000,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,075500,1.1955,1.1955,1.1955,1.1955
EURUSD,20031119,075800,1.1956,1.1958,1.1956,1.1957
EURUSD,20031119,075900,1.1958,1.1958,1.1958,1.1958
EURUSD,20031119,080000,1.1959,1.1959,1.1959,1.1959
EURUSD,20031119,080100,1.1958,1.1958,1.1957,1.1958
EURUSD,20031119,080200,1.1957,1.1959,1.1957,1.1959
EURUSD,20031119,080300,1.1958,1.1958,1.1956,1.1957
EURUSD,20031119,080400,1.1959,1.1959,1.1958,1.1958
EURUSD,20031119,080500,1.1959,1.1959,1.1957,1.1957
EURUSD,20031119,080600,1.1958,1.1959,1.1958,1.1959
EURUSD,20031119,080800,1.1960,1.1964,1.1960,1.1961
EURUSD,20031119,080900,1.1960,1.1961,1.1960,1.1961
EURUSD,20031119,081000,1.1960,1.1960,1.1958,1.1958
EURUSD,20031119,081100,1.1957,1.1957,1.1956,1.1957
EURUSD,20031119,081200,1.1956,1.1956,1.1955,1.1955
EURUSD,20031119,081300,1.1954,1.1956,1.1954,1.1955
EURUSD,20031119,081400,1.1956,1.1956,1.1955,1.1955
EURUSD,20031119,081500,1.1956,1.1959,1.1956,1.1959
EURUSD,20031119,081600,1.1960,1.1960,1.1959,1.1960
EURUSD,20031119,081700,1.1961,1.1962,1.1961,1.1961
EURUSD,20031119,081800,1.1960,1.1960,1.1959,1.1959
EURUSD,20031119,081900,1.1958,1.1958,1.1957,1.1957
EURUSD,20031119,082000,1.1956,1.1957,1.1956,1.1957
EURUSD,20031119,082100,1.1958,1.1958,1.1958,1.1958
EURUSD,20031119,082200,1.1957,1.1957,1.1956,1.1956
EURUSD,20031119,082300,1.1955,1.1957,1.1955,1.1957
EURUSD,20031119,082400,1.1958,1.1958,1.1958,1.1958
EURUSD,20031119,082500,1.1959,1.1961,1.1959,1.1961
EURUSD,20031119,082600,1.1960,1.1961,1.1959,1.1959
EURUSD,20031119,082700,1.1958,1.1960,1.1958,1.1960
EURUSD,20031119,082800,1.1959,1.1961,1.1959,1.1960
EURUSD,20031119,082900,1.1961,1.1961,1.1961,1.1961
EURUSD,20031119,083000,1.1962,1.1964,1.1962,1.1964
EURUSD,20031119,083100,1.1965,1.1965,1.1964,1.1964
EURUSD,20031119,083200,1.1965,1.1965,1.1962,1.1962
EURUSD,20031119,083300,1.1961,1.1961,1.1957,1.1957
EURUSD,20031119,083400,1.1956,1.1956,1.1956,1.1956
EURUSD,20031119,083500,1.1957,1.1965,1.1956,1.1965
EURUSD,20031119,083600,1.1966,1.1969,1.1966,1.1968
EURUSD,20031119,083700,1.1969,1.1969,1.1968,1.1968
EURUSD,20031119,083800,1.1967,1.1967,1.1963,1.1963
EURUSD,20031119,083900,1.1962,1.1963,1.1962,1.1963
EURUSD,20031119,084000,1.1962,1.1962,1.1961,1.1961
EURUSD,20031119,084100,1.1960,1.1960,1.1957,1.1959
EURUSD,20031119,084200,1.1960,1.1961,1.1959,1.1960
EURUSD,20031119,084300,1.1961,1.1963,1.1961,1.1961
EURUSD,20031119,084500,1.1960,1.1961,1.1960,1.1961
EURUSD,20031119,084600,1.1962,1.1966,1.1962,1.1966
EURUSD,20031119,084700,1.1965,1.1966,1.1964,1.1966
EURUSD,20031119,084800,1.1967,1.1967,1.1963,1.1963
EURUSD,20031119,084900,1.1964,1.1968,1.1963,1.1963
EURUSD,20031119,085000,1.1964,1.1964,1.1962,1.1963
EURUSD,20031119,085100,1.1964,1.1964,1.1963,1.1963
EURUSD,20031119,085200,1.1962,1.1963,1.1961,1.1963
EURUSD,20031119,085300,1.1962,1.1963,1.1962,1.1962
EURUSD,20031119,085400,1.1961,1.1961,1.1960,1.1960
EURUSD,20031119,085500,1.1961,1.1961,1.1960,1.1960
EURUSD,20031119,085600,1.1961,1.1965,1.1961,1.1964
EURUSD,20031119,085700,1.1963,1.1963,1.1963,1.1963
EURUSD,20031119,085800,1.1964,1.1964,1.1963,1.1963
EURUSD,20031119,085900,1.1962,1.1962,1.1959,1.1961
EURUSD,20031119,090000,1.1960,1.1960,1.1957,1.1957
EURUSD,20031119,090100,1.1956,1.1956,1.1954,1.1954
EURUSD,20031119,090200,1.1955,1.1956,1.1951,1.1951
EURUSD,20031119,090300,1.1950,1.1950,1.1946,1.1946
EURUSD,20031119,090400,1.1947,1.1950,1.1947,1.1950
EURUSD,20031119,090500,1.1949,1.1949,1.1949,1.1949
EURUSD,20031119,090600,1.1948,1.1948,1.1946,1.1946
EURUSD,20031119,090700,1.1947,1.1947,1.1946,1.1947
EURUSD,20031119,090800,1.1948,1.1950,1.1948,1.1950
EURUSD,20031119,090900,1.1951,1.1953,1.1950,1.1953
EURUSD,20031119,091000,1.1954,1.1954,1.1953,1.1954
EURUSD,20031119,091100,1.1953,1.1954,1.1953,1.1954
EURUSD,20031119,091300,1.1953,1.1953,1.1951,1.1952
EURUSD,20031119,091500,1.1951,1.1951,1.1947,1.1947
EURUSD,20031119,091600,1.1948,1.1949,1.1947,1.1947
EURUSD,20031119,091700,1.1946,1.1946,1.1945,1.1946
EURUSD,20031119,091800,1.1945,1.1945,1.1945,1.1945
EURUSD,20031119,091900,1.1944,1.1944,1.1942,1.1942
EURUSD,20031119,092000,1.1941,1.1941,1.1940,1.1940
EURUSD,20031119,092100,1.1941,1.1941,1.1940,1.1940
EURUSD,20031119,092200,1.1941,1.1945,1.1941,1.1945
EURUSD,20031119,092300,1.1946,1.1949,1.1946,1.1949
EURUSD,20031119,092400,1.1948,1.1949,1.1948,1.1949
EURUSD,20031119,092500,1.1948,1.1948,1.1946,1.1948
EURUSD,20031119,092600,1.1949,1.1949,1.1948,1.1949
EURUSD,20031119,092700,1.1948,1.1948,1.1947,1.1947
EURUSD,20031119,092800,1.1946,1.1947,1.1946,1.1946
EURUSD,20031119,092900,1.1945,1.1945,1.1944,1.1945
EURUSD,20031119,093000,1.1946,1.1946,1.1941,1.1943
EURUSD,20031119,093100,1.1944,1.1949,1.1944,1.1949
EURUSD,20031119,093200,1.1950,1.1954,1.1950,1.1954
EURUSD,20031119,093300,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,093400,1.1952,1.1952,1.1952,1.1952
EURUSD,20031119,093500,1.1953,1.1954,1.1953,1.1953
EURUSD,20031119,093600,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,093900,1.1953,1.1953,1.1952,1.1952
EURUSD,20031119,094100,1.1953,1.1954,1.1952,1.1954
EURUSD,20031119,094200,1.1953,1.1953,1.1953,1.1953
EURUSD,20031119,094300,1.1952,1.1953,1.1952,1.1952
EURUSD,20031119,094400,1.1951,1.1951,1.1950,1.1950
EURUSD,20031119,094500,1.1949,1.1951,1.1949,1.1951
EURUSD,20031119,094600,1.1952,1.1953,1.1952,1.1953
EURUSD,20031119,094700,1.1954,1.1954,1.1953,1.1953
EURUSD,20031119,094800,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,095000,1.1955,1.1956,1.1955,1.1955
EURUSD,20031119,095100,1.1954,1.1954,1.1954,1.1954
EURUSD,20031119,095400,1.1953,1.1953,1.1952,1.1952
EURUSD,20031119,095500,1.1951,1.1951,1.1949,1.1949
EURUSD,20031119,095600,1.1950,1.1950,1.1950,1.1950
EURUSD,20031119,095700,1.1951,1.1951,1.1951,1.1951
EURUSD,20031119,095800,1.1949,1.1950,1.1944,1.1944
EURUSD,20031119,095900,1.1943,1.1943,1.1940,1.1940
EURUSD,20031119,100000,1.1939,1.1940,1.1938,1.1940
EURUSD,20031119,100100,1.1939,1.1939,1.1937,1.1939
EURUSD,20031119,100200,1.1940,1.1942,1.1940,1.1941
EURUSD,20031119,100300,1.1940,1.1941,1.1940,1.1941
EURUSD,20031119,100400,1.1940,1.1942,1.1940,1.1942
EURUSD,20031119,100500,1.1944,1.1944,1.1944,1.1944
EURUSD,20031119,100600,1.1943,1.1943,1.1943,1.1943
EURUSD,20031119,100700,1.1942,1.1942,1.1940,1.1940
EURUSD,20031119,100800,1.1939,1.1939,1.1935,1.1935
EURUSD,20031119,100900,1.1934,1.1934,1.1932,1.1934
EURUSD,20031119,101000,1.1935,1.1935,1.1935,1.1935
EURUSD,20031119,101100,1.1936,1.1936,1.1936,1.1936
EURUSD,20031119,101200,1.1937,1.1937,1.1933,1.1933
EURUSD,20031119,101300,1.1934,1.1935,1.1934,1.1934
EURUSD,20031119,101400,1.1933,1.1934,1.1932,1.1932
EURUSD,20031119,101500,1.1931,1.1931,1.1927,1.1927
EURUSD,20031119,101600,1.1926,1.1926,1.1921,1.1921
EURUSD,20031119,101700,1.1923,1.1925,1.1923,1.1925
EURUSD,20031119,101800,1.1926,1.1926,1.1924,1.1926
EURUSD,20031119,101900,1.1925,1.1928,1.1925,1.1928
EURUSD,20031119,102000,1.1927,1.1929,1.1927,1.1928
EURUSD,20031119,102100,1.1929,1.1929,1.1928,1.1929
EURUSD,20031119,102200,1.1930,1.1931,1.1930,1.1930
EURUSD,20031119,102300,1.1931,1.1935,1.1931,1.1935
EURUSD,20031119,102400,1.1936,1.1936,1.1935,1.1935
EURUSD,20031119,102500,1.1936,1.1936,1.1935,1.1935
EURUSD,20031119,102600,1.1937,1.1937,1.1935,1.1935
EURUSD,20031119,102700,1.1936,1.1939,1.1936,1.1938
EURUSD,20031119,102800,1.1939,1.1939,1.1936,1.1938
EURUSD,20031119,102900,1.1937,1.1938,1.1937,1.1937
EURUSD,20031119,103000,1.1936,1.1936,1.1935,1.1935
EURUSD,20031119,103100,1.1937,1.1938,1.1937,1.1938
EURUSD,20031119,103200,1.1937,1.1938,1.1936,1.1936
EURUSD,20031119,103300,1.1935,1.1935,1.1932,1.1932
EURUSD,20031119,103400,1.1931,1.1932,1.1931,1.1931
EURUSD,20031119,103500,1.1932,1.1933,1.1932,1.1933
EURUSD,20031119,103600,1.1935,1.1938,1.1935,1.1938
EURUSD,20031119,103700,1.1939,1.1944,1.1939,1.1944
EURUSD,20031119,103800,1.1943,1.1943,1.1941,1.1942
EURUSD,20031119,103900,1.1941,1.1941,1.1941,1.1941
EURUSD,20031119,104000,1.1940,1.1940,1.1937,1.1937
EURUSD,20031119,104200,1.1938,1.1938,1.1936,1.1936
EURUSD,20031119,104300,1.1937,1.1942,1.1935,1.1942
EURUSD,20031119,104400,1.1943,1.1944,1.1940,1.1940
EURUSD,20031119,104500,1.1939,1.1940,1.1933,1.1933
EURUSD,20031119,104600,1.1934,1.1934,1.1928,1.1929
EURUSD,20031119,104700,1.1930,1.1934,1.1930,1.1931
EURUSD,20031119,104800,1.1930,1.1930,1.1924,1.1926
EURUSD,20031119,104900,1.1927,1.1927,1.1926,1.1926
EURUSD,20031119,105000,1.1927,1.1927,1.1922,1.1922
EURUSD,20031119,105100,1.1921,1.1921,1.1913,1.1916
EURUSD,20031119,105200,1.1917,1.1918,1.1913,1.1913
EURUSD,20031119,105300,1.1912,1.1914,1.1912,1.1914
EURUSD,20031119,105400,1.1915,1.1918,1.1915,1.1918
EURUSD,20031119,105500,1.1919,1.1922,1.1919,1.1922
EURUSD,20031119,105600,1.1923,1.1926,1.1923,1.1924
EURUSD,20031119,105700,1.1923,1.1923,1.1921,1.1922
EURUSD,20031119,105800,1.1921,1.1924,1.1920,1.1924
EURUSD,20031119,105900,1.1925,1.1928,1.1925,1.1928
EURUSD,20031119,110000,1.1927,1.1929,1.1925,1.1925
EURUSD,20031119,110100,1.1926,1.1926,1.1926,1.1926
EURUSD,20031119,110200,1.1927,1.1929,1.1927,1.1929
EURUSD,20031119,110300,1.1930,1.1930,1.1926,1.1927
EURUSD,20031119,110400,1.1924,1.1924,1.1919,1.1919
EURUSD,20031119,110500,1.1918,1.1918,1.1916,1.1916
EURUSD,20031119,110600,1.1915,1.1915,1.1909,1.1911
EURUSD,20031119,110700,1.1910,1.1911,1.1909,1.1909
EURUSD,20031119,110800,1.1908,1.1911,1.1902,1.1902
EURUSD,20031119,110900,1.1903,1.1904,1.1902,1.1904
EURUSD,20031119,111000,1.1905,1.1907,1.1905,1.1906
EURUSD,20031119,111100,1.1905,1.1906,1.1900,1.1900
EURUSD,20031119,111200,1.1901,1.1905,1.1901,1.1905
EURUSD,20031119,111300,1.1906,1.1908,1.1905,1.1907
EURUSD,20031119,111400,1.1908,1.1908,1.1907,1.1908
EURUSD,20031119,111500,1.1909,1.1910,1.1908,1.1908
EURUSD,20031119,111600,1.1909,1.1909,1.1909,1.1909
EURUSD,20031119,111700,1.1908,1.1908,1.1906,1.1906
EURUSD,20031119,111800,1.1907,1.1911,1.1906,1.1911
EURUSD,20031119,111900,1.1910,1.1910,1.1907,1.1908
EURUSD,20031119,112000,1.1907,1.1907,1.1905,1.1905
EURUSD,20031119,112100,1.1906,1.1906,1.1902,1.1902
EURUSD,20031119,112200,1.1901,1.1901,1.1898,1.1898
EURUSD,20031119,112300,1.1897,1.1899,1.1897,1.1899
EURUSD,20031119,112400,1.1898,1.1898,1.1896,1.1896
EURUSD,20031119,112500,1.1897,1.1901,1.1897,1.1899
EURUSD,20031119,112600,1.1900,1.1900,1.1898,1.1900
EURUSD,20031119,112700,1.1901,1.1904,1.1901,1.1904
EURUSD,20031119,112800,1.1903,1.1904,1.1903,1.1903
EURUSD,20031119,112900,1.1904,1.1908,1.1904,1.1907
EURUSD,20031119,113000,1.1908,1.1908,1.1907,1.1907
EURUSD,20031119,113100,1.1906,1.1910,1.1905,1.1910
EURUSD,20031119,113200,1.1911,1.1919,1.1911,1.1919
EURUSD,20031119,113300,1.1918,1.1920,1.1917,1.1920
EURUSD,20031119,113400,1.1921,1.1924,1.1920,1.1923
EURUSD,20031119,113500,1.1922,1.1925,1.1920,1.1925
EURUSD,20031119,113600,1.1926,1.1930,1.1926,1.1930
EURUSD,20031119,113700,1.1931,1.1931,1.1928,1.1928
EURUSD,20031119,113800,1.1927,1.1927,1.1926,1.1926
EURUSD,20031119,114000,1.1927,1.1931,1.1926,1.1931
EURUSD,20031119,114100,1.1930,1.1930,1.1929,1.1930
EURUSD,20031119,114200,1.1929,1.1929,1.1924,1.1924
EURUSD,20031119,114300,1.1923,1.1923,1.1918,1.1918
EURUSD,20031119,114400,1.1919,1.1920,1.1919,1.1919
EURUSD,20031119,114500,1.1920,1.1924,1.1919,1.1924
EURUSD,20031119,114600,1.1925,1.1926,1.1924,1.1925
EURUSD,20031119,114700,1.1924,1.1924,1.1923,1.1923
EURUSD,20031119,114800,1.1922,1.1922,1.1920,1.1921
EURUSD,20031119,114900,1.1920,1.1921,1.1919,1.1919
EURUSD,20031119,115000,1.1920,1.1920,1.1917,1.1917
EURUSD,20031119,115100,1.1916,1.1916,1.1911,1.1912
EURUSD,20031119,115200,1.1911,1.1911,1.1909,1.1909
EURUSD,20031119,115300,1.1910,1.1912,1.1910,1.1912
EURUSD,20031119,115400,1.1911,1.1912,1.1911,1.1912
EURUSD,20031119,115500,1.1911,1.1914,1.1911,1.1914
EURUSD,20031119,115600,1.1915,1.1917,1.1915,1.1917
EURUSD,20031119,115700,1.1918,1.1919,1.1916,1.1916
EURUSD,20031119,115800,1.1915,1.1915,1.1915,1.1915
EURUSD,20031119,120000,1.1916,1.1916,1.1916,1.1916
EURUSD,20031119,120100,1.1914,1.1914,1.1914,1.1914
EURUSD,20031119,120200,1.1913,1.1915,1.1913,1.1915
EURUSD,20031119,120300,1.1916,1.1916,1.1912,1.1913
EURUSD,20031119,120400,1.1914,1.1914,1.1913,1.1913
EURUSD,20031119,120500,1.1912,1.1912,1.1910,1.1911
EURUSD,20031119,120600,1.1912,1.1914,1.1912,1.1914
EURUSD,20031119,120700,1.1915,1.1915,1.1914,1.1915
EURUSD,20031119,120800,1.1914,1.1914,1.1912,1.1912
EURUSD,20031119,120900,1.1911,1.1912,1.1911,1.1911
EURUSD,20031119,121000,1.1912,1.1914,1.1912,1.1912
EURUSD,20031119,121100,1.1911,1.1912,1.1911,1.1912
EURUSD,20031119,121200,1.1911,1.1911,1.1906,1.1907
EURUSD,20031119,121300,1.1908,1.1910,1.1907,1.1910
EURUSD,20031119,121400,1.1912,1.1919,1.1911,1.1911
EURUSD,20031119,121500,1.1912,1.1912,1.1911,1.1911
EURUSD,20031119,121600,1.1912,1.1913,1.1911,1.1911
EURUSD,20031119,121700,1.1910,1.1910,1.1909,1.1909
EURUSD,20031119,121800,1.1910,1.1914,1.1910,1.1914
EURUSD,20031119,121900,1.1913,1.1913,1.1912,1.1913
EURUSD,20031119,122000,1.1912,1.1913,1.1912,1.1913
EURUSD,20031119,122100,1.1912,1.1914,1.1912,1.1913
EURUSD,20031119,122200,1.1914,1.1914,1.1913,1.1914
EURUSD,20031119,122300,1.1913,1.1915,1.1913,1.1915
EURUSD,20031119,122400,1.1916,1.1919,1.1916,1.1919
EURUSD,20031119,122500,1.1920,1.1920,1.1918,1.1919
EURUSD,20031119,122600,1.1921,1.1921,1.1919,1.1920
EURUSD,20031119,122700,1.1921,1.1924,1.1921,1.1924
EURUSD,20031119,122800,1.1925,1.1926,1.1925,1.1926
EURUSD,20031119,122900,1.1927,1.1927,1.1926,1.1926
EURUSD,20031119,123000,1.1925,1.1926,1.1925,1.1926
EURUSD,20031119,123100,1.1927,1.1928,1.1926,1.1926
EURUSD,20031119,123200,1.1925,1.1925,1.1924,1.1924
EURUSD,20031119,123400,1.1923,1.1923,1.1919,1.1919
EURUSD,20031119,123500,1.1918,1.1918,1.1916,1.1916
EURUSD,20031119,123600,1.1915,1.1915,1.1913,1.1913
EURUSD,20031119,123700,1.1912,1.1913,1.1912,1.1912
EURUSD,20031119,123800,1.1913,1.1914,1.1913,1.1914
EURUSD,20031119,124000,1.1915,1.1915,1.1914,1.1914
EURUSD,20031119,124100,1.1915,1.1916,1.1915,1.1916
EURUSD,20031119,124200,1.1915,1.1916,1.1915,1.1916
EURUSD,20031119,124300,1.1915,1.1916,1.1914,1.1914
EURUSD,20031119,124400,1.1915,1.1916,1.1914,1.1915
EURUSD,20031119,124500,1.1916,1.1916,1.1915,1.1916
EURUSD,20031119,124600,1.1917,1.1917,1.1916,1.1916
EURUSD,20031119,124700,1.1917,1.1917,1.1915,1.1915
EURUSD,20031119,124800,1.1914,1.1914,1.1911,1.1911
EURUSD,20031119,124900,1.1912,1.1914,1.1912,1.1914
EURUSD,20031119,125000,1.1915,1.1915,1.1913,1.1913
EURUSD,20031119,125100,1.1912,1.1912,1.1911,1.1911
EURUSD,20031119,125200,1.1910,1.1910,1.1910,1.1910
EURUSD,20031119,125300,1.1911,1.1911,1.1910,1.1910
EURUSD,20031119,125500,1.1911,1.1912,1.1911,1.1911
EURUSD,20031119,125600,1.1910,1.1911,1.1909,1.1910
EURUSD,20031119,125700,1.1909,1.1909,1.1909,1.1909
EURUSD,20031119,125800,1.1908,1.1908,1.1907,1.1908
EURUSD,20031119,125900,1.1907,1.1908,1.1903,1.1903
EURUSD,20031119,130000,1.1902,1.1904,1.1902,1.1904
EURUSD,20031119,130100,1.1905,1.1907,1.1904,1.1907
EURUSD,20031119,130200,1.1908,1.1908,1.1907,1.1908
EURUSD,20031119,130300,1.1907,1.1908,1.1906,1.1908
EURUSD,20031119,130400,1.1909,1.1912,1.1909,1.1912
EURUSD,20031119,130500,1.1913,1.1914,1.1912,1.1913
EURUSD,20031119,130600,1.1914,1.1914,1.1913,1.1913
EURUSD,20031119,130800,1.1914,1.1914,1.1914,1.1914
EURUSD,20031119,130900,1.1915,1.1916,1.1914,1.1914
EURUSD,20031119,131000,1.1913,1.1913,1.1911,1.1911
EURUSD,20031119,131100,1.1910,1.1910,1.1908,1.1908
EURUSD,20031119,131200,1.1907,1.1907,1.1905,1.1905
EURUSD,20031119,131300,1.1906,1.1907,1.1906,1.1907
EURUSD,20031119,131400,1.1908,1.1909,1.1907,1.1907
EURUSD,20031119,131500,1.1908,1.1908,1.1905,1.1905
EURUSD,20031119,131600,1.1904,1.1905,1.1903,1.1905
EURUSD,20031119,131700,1.1904,1.1905,1.1904,1.1905
EURUSD,20031119,131800,1.1906,1.1910,1.1906,1.1910
EURUSD,20031119,132000,1.1911,1.1912,1.1911,1.1912
EURUSD,20031119,132200,1.1911,1.1911,1.1910,1.1910
EURUSD,20031119,132300,1.1909,1.1909,1.1908,1.1909
EURUSD,20031119,132400,1.1908,1.1910,1.1908,1.1910
EURUSD,20031119,132500,1.1909,1.1910,1.1909,1.1910
EURUSD,20031119,132700,1.1911,1.1914,1.1911,1.1914
EURUSD,20031119,132800,1.1913,1.1914,1.1912,1.1913
EURUSD,20031119,132900,1.1914,1.1914,1.1913,1.1913
EURUSD,20031119,133000,1.1912,1.1912,1.1909,1.1910
EURUSD,20031119,133100,1.1909,1.1909,1.1904,1.1904
EURUSD,20031119,133200,1.1905,1.1908,1.1905,1.1908
EURUSD,20031119,133300,1.1907,1.1909,1.1907,1.1909
EURUSD,20031119,133400,1.1910,1.1911,1.1910,1.1911
EURUSD,20031119,133500,1.1912,1.1914,1.1911,1.1911
EURUSD,20031119,133600,1.1910,1.1913,1.1910,1.1913
EURUSD,20031119,133700,1.1914,1.1919,1.1914,1.1919
EURUSD,20031119,133800,1.1918,1.1918,1.1917,1.1918
EURUSD,20031119,133900,1.1919,1.1919,1.1918,1.1918
EURUSD,20031119,134100,1.1919,1.1921,1.1919,1.1921
EURUSD,20031119,134200,1.1922,1.1923,1.1921,1.1923
EURUSD,20031119,134300,1.1924,1.1924,1.1924,1.1924
EURUSD,20031119,134400,1.1925,1.1925,1.1924,1.1925
EURUSD,20031119,134500,1.1924,1.1924,1.1923,1.1923
EURUSD,20031119,134600,1.1924,1.1924,1.1923,1.1923
EURUSD,20031119,134700,1.1922,1.1923,1.1921,1.1923
EURUSD,20031119,134800,1.1922,1.1923,1.1922,1.1922
EURUSD,20031119,134900,1.1921,1.1921,1.1921,1.1921
EURUSD,20031119,135000,1.1923,1.1923,1.1921,1.1922
EURUSD,20031119,135100,1.1921,1.1923,1.1921,1.1923
EURUSD,20031119,135200,1.1922,1.1923,1.1921,1.1923
EURUSD,20031119,135300,1.1924,1.1926,1.1924,1.1926
EURUSD,20031119,135400,1.1927,1.1928,1.1927,1.1928
EURUSD,20031119,135500,1.1929,1.1930,1.1929,1.1930
EURUSD,20031119,135600,1.1929,1.1932,1.1928,1.1931
EURUSD,20031119,135700,1.1930,1.1931,1.1928,1.1928
EURUSD,20031119,135800,1.1927,1.1927,1.1924,1.1926
EURUSD,20031119,135900,1.1925,1.1925,1.1922,1.1923
EURUSD,20031119,140000,1.1922,1.1922,1.1920,1.1920
EURUSD,20031119,140100,1.1919,1.1919,1.1917,1.1917
EURUSD,20031119,140200,1.1916,1.1917,1.1915,1.1916
EURUSD,20031119,140300,1.1915,1.1915,1.1914,1.1914
EURUSD,20031119,140400,1.1915,1.1916,1.1915,1.1916
EURUSD,20031119,140500,1.1915,1.1915,1.1914,1.1914
EURUSD,20031119,140600,1.1913,1.1913,1.1911,1.1911
EURUSD,20031119,140700,1.1912,1.1913,1.1911,1.1913
EURUSD,20031119,140800,1.1914,1.1914,1.1914,1.1914
EURUSD,20031119,140900,1.1915,1.1915,1.1915,1.1915
EURUSD,20031119,141000,1.1914,1.1915,1.1914,1.1914
EURUSD,20031119,141100,1.1913,1.1914,1.1913,1.1914
EURUSD,20031119,141200,1.1913,1.1913,1.1905,1.1905
EURUSD,20031119,141300,1.1906,1.1906,1.1905,1.1905
EURUSD,20031119,141400,1.1906,1.1907,1.1906,1.1907
EURUSD,20031119,141500,1.1908,1.1911,1.1908,1.1911
EURUSD,20031119,141600,1.1910,1.1910,1.1909,1.1910
EURUSD,20031119,141700,1.1909,1.1909,1.1907,1.1909
EURUSD,20031119,141800,1.1908,1.1908,1.1907,1.1908
EURUSD,20031119,141900,1.1909,1.1911,1.1909,1.1911
EURUSD,20031119,142100,1.1910,1.1911,1.1910,1.1910
EURUSD,20031119,142200,1.1909,1.1912,1.1909,1.1910
EURUSD,20031119,142300,1.1911,1.1911,1.1911,1.1911
EURUSD,20031119,142400,1.1910,1.1919,1.1910,1.1919
EURUSD,20031119,142500,1.1920,1.1926,1.1920,1.1925
EURUSD,20031119,142600,1.1926,1.1926,1.1925,1.1926
EURUSD,20031119,142700,1.1925,1.1925,1.1924,1.1924
EURUSD,20031119,142800,1.1925,1.1928,1.1925,1.1927
EURUSD,20031119,142900,1.1928,1.1928,1.1924,1.1925
EURUSD,20031119,143000,1.1924,1.1924,1.1919,1.1919
EURUSD,20031119,143100,1.1920,1.1925,1.1920,1.1925
EURUSD,20031119,143200,1.1926,1.1926,1.1924,1.1924
EURUSD,20031119,143300,1.1923,1.1923,1.1921,1.1921
EURUSD,20031119,143400,1.1920,1.1921,1.1920,1.1921
EURUSD,20031119,143500,1.1920,1.1923,1.1920,1.1920
EURUSD,20031119,143600,1.1919,1.1919,1.1916,1.1916
EURUSD,20031119,143700,1.1915,1.1915,1.1912,1.1913
EURUSD,20031119,143800,1.1914,1.1914,1.1914,1.1914
EURUSD,20031119,143900,1.1915,1.1920,1.1915,1.1920
EURUSD,20031119,144000,1.1921,1.1925,1.1921,1.1925
EURUSD,20031119,144100,1.1924,1.1924,1.1923,1.1924
EURUSD,20031119,144300,1.1923,1.1925,1.1923,1.1924
EURUSD,20031119,144400,1.1923,1.1923,1.1919,1.1919
EURUSD,20031119,144500,1.1920,1.1920,1.1917,1.1918
EURUSD,20031119,144600,1.1917,1.1917,1.1916,1.1916
EURUSD,20031119,144700,1.1915,1.1918,1.1915,1.1916
EURUSD,20031119,144800,1.1915,1.1915,1.1914,1.1914
EURUSD,20031119,144900,1.1915,1.1915,1.1915,1.1915
EURUSD,20031119,145000,1.1916,1.1919,1.1916,1.1919
EURUSD,20031119,145200,1.1920,1.1924,1.1919,1.1924
EURUSD,20031119,145300,1.1925,1.1926,1.1923,1.1923
EURUSD,20031119,145400,1.1924,1.1926,1.1924,1.1925
EURUSD,20031119,145500,1.1924,1.1924,1.1921,1.1921
EURUSD,20031119,145600,1.1920,1.1920,1.1919,1.1919
EURUSD,20031119,145700,1.1920,1.1920,1.1919,1.1920
EURUSD,20031119,145800,1.1921,1.1923,1.1921,1.1921
EURUSD,20031119,145900,1.1922,1.1922,1.1921,1.1921
EURUSD,20031119,150000,1.1920,1.1920,1.1919,1.1919
EURUSD,20031119,150100,1.1918,1.1918,1.1917,1.1917
EURUSD,20031119,150200,1.1916,1.1920,1.1916,1.1919
EURUSD,20031119,150300,1.1918,1.1919,1.1918,1.1919
EURUSD,20031119,150400,1.1918,1.1919,1.1917,1.1919
EURUSD,20031119,150500,1.1920,1.1921,1.1920,1.1921
EURUSD,20031119,150600,1.1920,1.1921,1.1919,1.1920
EURUSD,20031119,150700,1.1919,1.1920,1.1919,1.1920
EURUSD,20031119,150800,1.1921,1.1922,1.1921,1.1921
EURUSD,20031119,150900,1.1922,1.1922,1.1921,1.1921
EURUSD,20031119,151000,1.1920,1.1920,1.1919,1.1919
EURUSD,20031119,151100,1.1918,1.1919,1.1918,1.1919
EURUSD,20031119,151200,1.1918,1.1919,1.1918,1.1919
EURUSD,20031119,151300,1.1918,1.1922,1.1918,1.1922
EURUSD,20031119,151400,1.1923,1.1923,1.1922,1.1922
EURUSD,20031119,151500,1.1923,1.1925,1.1923,1.1924
EURUSD,20031119,151600,1.1925,1.1925,1.1924,1.1925
EURUSD,20031119,151700,1.1924,1.1928,1.1924,1.1928
EURUSD,20031119,151800,1.1929,1.1938,1.1929,1.1938
EURUSD,20031119,151900,1.1939,1.1939,1.1933,1.1933
EURUSD,20031119,152000,1.1935,1.1935,1.1932,1.1933
EURUSD,20031119,152100,1.1934,1.1937,1.1933,1.1937
EURUSD,20031119,152200,1.1936,1.1936,1.1935,1.1936
EURUSD,20031119,152300,1.1937,1.1937,1.1937,1.1937
EURUSD,20031119,152400,1.1938,1.1942,1.1938,1.1941
EURUSD,20031119,152500,1.1942,1.1944,1.1942,1.1944
EURUSD,20031119,152600,1.1945,1.1948,1.1945,1.1947
EURUSD,20031119,152700,1.1948,1.1949,1.1946,1.1946
EURUSD,20031119,152800,1.1947,1.1948,1.1946,1.1947
EURUSD,20031119,152900,1.1948,1.1948,1.1943,1.1944
EURUSD,20031119,153000,1.1945,1.1945,1.1940,1.1940
EURUSD,20031119,153100,1.1941,1.1941,1.1941,1.1941
EURUSD,20031119,153200,1.1942,1.1944,1.1942,1.1942
EURUSD,20031119,153300,1.1940,1.1940,1.1938,1.1938
EURUSD,20031119,153400,1.1937,1.1938,1.1935,1.1938
EURUSD,20031119,153500,1.1937,1.1937,1.1935,1.1935
EURUSD,20031119,153600,1.1936,1.1938,1.1935,1.1938
EURUSD,20031119,153700,1.1940,1.1940,1.1935,1.1935
EURUSD,20031119,153800,1.1934,1.1934,1.1931,1.1933
EURUSD,20031119,154000,1.1932,1.1932,1.1930,1.1930
EURUSD,20031119,154100,1.1929,1.1929,1.1924,1.1924
EURUSD,20031119,154200,1.1925,1.1926,1.1925,1.1925
EURUSD,20031119,154300,1.1924,1.1924,1.1920,1.1920
EURUSD,20031119,154400,1.1921,1.1921,1.1920,1.1920
EURUSD,20031119,154500,1.1919,1.1919,1.1913,1.1913
EURUSD,20031119,154600,1.1914,1.1916,1.1914,1.1916
EURUSD,20031119,154700,1.1917,1.1917,1.1916,1.1916
EURUSD,20031119,154800,1.1917,1.1923,1.1917,1.1923
EURUSD,20031119,154900,1.1924,1.1926,1.1924,1.1925
EURUSD,20031119,155000,1.1924,1.1925,1.1924,1.1924
EURUSD,20031119,155100,1.1925,1.1933,1.1925,1.1933
EURUSD,20031119,155200,1.1932,1.1932,1.1931,1.1931
EURUSD,20031119,155300,1.1932,1.1932,1.1930,1.1930
EURUSD,20031119,155400,1.1929,1.1930,1.1928,1.1928
EURUSD,20031119,155500,1.1929,1.1934,1.1929,1.1933
EURUSD,20031119,155600,1.1934,1.1934,1.1933,1.1933
EURUSD,20031119,155700,1.1935,1.1935,1.1933,1.1935
EURUSD,20031119,155800,1.1934,1.1934,1.1933,1.1933
EURUSD,20031119,155900,1.1932,1.1932,1.1931,1.1932
EURUSD,20031119,160100,1.1931,1.1932,1.1928,1.1928
EURUSD,20031119,160200,1.1929,1.1931,1.1929,1.1929
EURUSD,20031119,160300,1.1928,1.1928,1.1924,1.1924
EURUSD,20031119,160400,1.1923,1.1923,1.1918,1.1919
EURUSD,20031119,160500,1.1920,1.1921,1.1915,1.1915
EURUSD,20031119,160600,1.1914,1.1915,1.1912,1.1912
EURUSD,20031119,160700,1.1911,1.1911,1.1909,1.1910
EURUSD,20031119,160800,1.1911,1.1912,1.1911,1.1912
EURUSD,20031119,160900,1.1913,1.1919,1.1912,1.1919
EURUSD,20031119,161000,1.1920,1.1921,1.1919,1.1920
EURUSD,20031119,161100,1.1919,1.1925,1.1919,1.1924
EURUSD,20031119,161200,1.1925,1.1925,1.1920,1.1920
EURUSD,20031119,161300,1.1921,1.1921,1.1915,1.1915
EURUSD,20031119,161400,1.1914,1.1914,1.1914,1.1914
EURUSD,20031119,161500,1.1915,1.1915,1.1914,1.1914
EURUSD,20031119,161600,1.1913,1.1914,1.1913,1.1914
EURUSD,20031119,161700,1.1915,1.1921,1.1915,1.1921
EURUSD,20031119,161800,1.1922,1.1926,1.1922,1.1926
EURUSD,20031119,161900,1.1925,1.1926,1.1924,1.1924
EURUSD,20031119,162000,1.1923,1.1923,1.1922,1.1922
EURUSD,20031119,162100,1.1923,1.1924,1.1921,1.1921
EURUSD,20031119,162200,1.1920,1.1920,1.1918,1.1918
EURUSD,20031119,162300,1.1917,1.1917,1.1914,1.1917
EURUSD,20031119,162400,1.1918,1.1918,1.1916,1.1917
EURUSD,20031119,162500,1.1918,1.1920,1.1917,1.1918
EURUSD,20031119,162600,1.1917,1.1919,1.1915,1.1919
EURUSD,20031119,162700,1.1920,1.1923,1.1920,1.1921
EURUSD,20031119,162800,1.1920,1.1920,1.1916,1.1916
EURUSD,20031119,162900,1.1915,1.1915,1.1913,1.1914
EURUSD,20031119,163000,1.1913,1.1914,1.1910,1.1910
EURUSD,20031119,163100,1.1909,1.1912,1.1907,1.1912
EURUSD,20031119,163200,1.1913,1.1916,1.1913,1.1916
EURUSD,20031119,163300,1.1917,1.1919,1.1916,1.1919
EURUSD,20031119,163400,1.1918,1.1918,1.1914,1.1914
EURUSD,20031119,163500,1.1915,1.1915,1.1912,1.1912
EURUSD,20031119,163600,1.1911,1.1911,1.1902,1.1903
EURUSD,20031119,163700,1.1904,1.1905,1.1900,1.1900
EURUSD,20031119,163800,1.1899,1.1901,1.1898,1.1901
EURUSD,20031119,163900,1.1902,1.1903,1.1901,1.1903
EURUSD,20031119,164000,1.1904,1.1909,1.1904,1.1907
EURUSD,20031119,164100,1.1906,1.1911,1.1906,1.1911
EURUSD,20031119,164200,1.1912,1.1915,1.1912,1.1915
EURUSD,20031119,164300,1.1916,1.1917,1.1914,1.1914
EURUSD,20031119,164400,1.1915,1.1916,1.1915,1.1915
EURUSD,20031119,164500,1.1914,1.1914,1.1913,1.1913
EURUSD,20031119,164600,1.1914,1.1914,1.1910,1.1911
EURUSD,20031119,164700,1.1912,1.1913,1.1911,1.1912
EURUSD,20031119,164800,1.1911,1.1914,1.1911,1.1914
EURUSD,20031119,164900,1.1913,1.1913,1.1910,1.1911
EURUSD,20031119,165000,1.1912,1.1914,1.1911,1.1914
EURUSD,20031119,165100,1.1915,1.1919,1.1914,1.1919
EURUSD,20031119,165200,1.1918,1.1921,1.1918,1.1921
EURUSD,20031119,165300,1.1922,1.1924,1.1922,1.1922
EURUSD,20031119,165400,1.1921,1.1925,1.1921,1.1924
EURUSD,20031119,165500,1.1925,1.1926,1.1925,1.1926
EURUSD,20031119,165600,1.1925,1.1926,1.1922,1.1922
EURUSD,20031119,165700,1.1923,1.1923,1.1920,1.1922
EURUSD,20031119,165800,1.1921,1.1922,1.1921,1.1922
EURUSD,20031119,165900,1.1921,1.1921,1.1920,1.1921
EURUSD,20031119,170000,1.1920,1.1920,1.1918,1.1919
EURUSD,20031119,170100,1.1918,1.1920,1.1918,1.1919
EURUSD,20031119,170200,1.1920,1.1923,1.1920,1.1921
EURUSD,20031119,170300,1.1920,1.1920,1.1917,1.1917
EURUSD,20031119,170400,1.1916,1.1917,1.1916,1.1916
EURUSD,20031119,170500,1.1917,1.1921,1.1917,1.1921
EURUSD,20031119,170600,1.1920,1.1920,1.1920,1.1920
EURUSD,20031119,170700,1.1921,1.1922,1.1920,1.1920
EURUSD,20031119,170800,1.1919,1.1920,1.1919,1.1919
EURUSD,20031119,170900,1.1918,1.1918,1.1917,1.1917
EURUSD,20031119,171000,1.1916,1.1916,1.1912,1.1913
EURUSD,20031119,171100,1.1914,1.1914,1.1912,1.1914
EURUSD,20031119,171200,1.1913,1.1914,1.1912,1.1914
EURUSD,20031119,171300,1.1913,1.1914,1.1911,1.1911
EURUSD,20031119,171400,1.1910,1.1910,1.1909,1.1910
EURUSD,20031119,171500,1.1909,1.1911,1.1909,1.1911
EURUSD,20031119,171600,1.1912,1.1914,1.1908,1.1908
EURUSD,20031119,171700,1.1909,1.1910,1.1909,1.1910
EURUSD,20031119,171800,1.1911,1.1913,1.1911,1.1913
EURUSD,20031119,171900,1.1914,1.1916,1.1914,1.1916
EURUSD,20031119,172000,1.1917,1.1917,1.1911,1.1911
EURUSD,20031119,172100,1.1910,1.1910,1.1899,1.1899
EURUSD,20031119,172200,1.1900,1.1902,1.1898,1.1898
EURUSD,20031119,172300,1.1897,1.1905,1.1893,1.1904
EURUSD,20031119,172400,1.1903,1.1905,1.1903,1.1905
EURUSD,20031119,172500,1.1904,1.1904,1.1900,1.1901
EURUSD,20031119,172600,1.1902,1.1904,1.1902,1.1904
EURUSD,20031119,172700,1.1903,1.1905,1.1903,1.1905
EURUSD,20031119,172800,1.1906,1.1910,1.1906,1.1908
EURUSD,20031119,172900,1.1907,1.1907,1.1907,1.1907
EURUSD,20031119,173000,1.1908,1.1909,1.1908,1.1908
EURUSD,20031119,173100,1.1907,1.1907,1.1906,1.1907
EURUSD,20031119,173200,1.1908,1.1908,1.1906,1.1906
EURUSD,20031119,173300,1.1905,1.1905,1.1905,1.1905
EURUSD,20031119,173400,1.1904,1.1905,1.1903,1.1905
EURUSD,20031119,173500,1.1904,1.1904,1.1902,1.1902
EURUSD,20031119,173600,1.1903,1.1904,1.1903,1.1904
EURUSD,20031119,173700,1.1905,1.1908,1.1904,1.1908
EURUSD,20031119,173800,1.1909,1.1912,1.1909,1.1912
EURUSD,20031119,173900,1.1913,1.1915,1.1913,1.1914
EURUSD,20031119,174000,1.1913,1.1915,1.1913,1.1913
EURUSD,20031119,174100,1.1914,1.1917,1.1914,1.1914
EURUSD,20031119,174200,1.1913,1.1914,1.1912,1.1913
EURUSD,20031119,174300,1.1912,1.1913,1.1912,1.1912
EURUSD,20031119,174400,1.1913,1.1914,1.1913,1.1914
EURUSD,20031119,174500,1.1915,1.1915,1.1914,1.1914
EURUSD,20031119,174600,1.1915,1.1916,1.1915,1.1915
EURUSD,20031119,174700,1.1916,1.1916,1.1914,1.1914
EURUSD,20031119,174800,1.1916,1.1920,1.1916,1.1920
EURUSD,20031119,174900,1.1921,1.1921,1.1918,1.1918
EURUSD,20031119,175000,1.1919,1.1920,1.1917,1.1918
EURUSD,20031119,175100,1.1917,1.1917,1.1917,1.1917
EURUSD,20031119,175200,1.1916,1.1917,1.1916,1.1916
EURUSD,20031119,175300,1.1917,1.1918,1.1917,1.1918
EURUSD,20031119,175400,1.1919,1.1920,1.1919,1.1919
EURUSD,20031119,175500,1.1918,1.1918,1.1917,1.1917
EURUSD,20031119,175600,1.1916,1.1916,1.1910,1.1910
EURUSD,20031119,175700,1.1909,1.1909,1.1908,1.1908
EURUSD,20031119,175800,1.1907,1.1907,1.1902,1.1902
EURUSD,20031119,175900,1.1903,1.1907,1.1903,1.1907
EURUSD,20031119,180000,1.1908,1.1910,1.1908,1.1910
EURUSD,20031119,180100,1.1911,1.1913,1.1911,1.1911
EURUSD,20031119,180200,1.1910,1.1910,1.1909,1.1910
EURUSD,20031119,180300,1.1911,1.1911,1.1908,1.1908
EURUSD,20031119,180400,1.1909,1.1909,1.1905,1.1905
EURUSD,20031119,180500,1.1906,1.1906,1.1905,1.1905
EURUSD,20031119,180600,1.1906,1.1907,1.1905,1.1905
EURUSD,20031119,180700,1.1906,1.1908,1.1906,1.1908
EURUSD,20031119,180800,1.1907,1.1910,1.1907,1.1909
EURUSD,20031119,180900,1.1908,1.1910,1.1908,1.1910
EURUSD,20031119,181000,1.1909,1.1912,1.1909,1.1912
EURUSD,20031119,181100,1.1911,1.1912,1.1909,1.1912
EURUSD,20031119,181200,1.1913,1.1913,1.1912,1.1912
EURUSD,20031119,181300,1.1911,1.1911,1.1910,1.1910
EURUSD,20031119,181400,1.1909,1.1909,1.1908,1.1909
EURUSD,20031119,181500,1.1908,1.1909,1.1908,1.1909
EURUSD,20031119,181600,1.1908,1.1908,1.1905,1.1906
EURUSD,20031119,181700,1.1905,1.1905,1.1903,1.1904
EURUSD,20031119,181800,1.1903,1.1903,1.1899,1.1900
EURUSD,20031119,181900,1.1901,1.1905,1.1901,1.1905
EURUSD,20031119,182100,1.1906,1.1906,1.1905,1.1906
EURUSD,20031119,182200,1.1907,1.1907,1.1904,1.1906
EURUSD,20031119,182300,1.1905,1.1905,1.1903,1.1904
EURUSD,20031119,182400,1.1903,1.1903,1.1902,1.1902
EURUSD,20031119,182500,1.1903,1.1903,1.1901,1.1902
EURUSD,20031119,182600,1.1901,1.1901,1.1900,1.1901
EURUSD,20031119,182700,1.1902,1.1902,1.1901,1.1901
EURUSD,20031119,182800,1.1900,1.1902,1.1899,1.1902
EURUSD,20031119,182900,1.1901,1.1902,1.1900,1.1901
EURUSD,20031119,183000,1.1900,1.1900,1.1886,1.1887
EURUSD,20031119,183100,1.1888,1.1891,1.1888,1.1891
EURUSD,20031119,183200,1.1890,1.1890,1.1888,1.1889
EURUSD,20031119,183300,1.1890,1.1892,1.1888,1.1888
EURUSD,20031119,183400,1.1889,1.1889,1.1889,1.1889
EURUSD,20031119,183500,1.1890,1.1891,1.1889,1.1890
EURUSD,20031119,183600,1.1889,1.1892,1.1889,1.1892
EURUSD,20031119,183700,1.1893,1.1895,1.1892,1.1892
EURUSD,20031119,183800,1.1891,1.1892,1.1891,1.1892
EURUSD,20031119,183900,1.1893,1.1896,1.1893,1.1896
EURUSD,20031119,184000,1.1897,1.1898,1.1896,1.1897
EURUSD,20031119,184100,1.1898,1.1904,1.1898,1.1904
EURUSD,20031119,184200,1.1905,1.1908,1.1904,1.1907
EURUSD,20031119,184300,1.1908,1.1908,1.1907,1.1907
EURUSD,20031119,184400,1.1906,1.1906,1.1903,1.1903
EURUSD,20031119,184500,1.1902,1.1902,1.1900,1.1900
EURUSD,20031119,184600,1.1899,1.1901,1.1899,1.1899
EURUSD,20031119,184700,1.1898,1.1902,1.1898,1.1901
EURUSD,20031119,184800,1.1900,1.1900,1.1897,1.1899
EURUSD,20031119,184900,1.1898,1.1898,1.1894,1.1895
EURUSD,20031119,185000,1.1896,1.1898,1.1896,1.1897
EURUSD,20031119,185100,1.1898,1.1900,1.1898,1.1900
EURUSD,20031119,185200,1.1899,1.1902,1.1899,1.1902
EURUSD,20031119,185300,1.1901,1.1902,1.1901,1.1902
EURUSD,20031119,185400,1.1901,1.1901,1.1898,1.1899
EURUSD,20031119,185500,1.1898,1.1898,1.1894,1.1894
EURUSD,20031119,185600,1.1895,1.1895,1.1894,1.1894
EURUSD,20031119,185700,1.1895,1.1897,1.1895,1.1896
EURUSD,20031119,185800,1.1895,1.1896,1.1895,1.1896
EURUSD,20031119,185900,1.1897,1.1898,1.1897,1.1898
EURUSD,20031119,190000,1.1899,1.1901,1.1899,1.1901
EURUSD,20031119,190100,1.1900,1.1900,1.1900,1.1900
EURUSD,20031119,190200,1.1899,1.1901,1.1899,1.1901
EURUSD,20031119,190300,1.1900,1.1900,1.1898,1.1900
EURUSD,20031119,190400,1.1899,1.1900,1.1898,1.1900
EURUSD,20031119,190500,1.1901,1.1901,1.1900,1.1901
EURUSD,20031119,190600,1.1902,1.1903,1.1901,1.1901
EURUSD,20031119,190700,1.1902,1.1903,1.1902,1.1903
EURUSD,20031119,190800,1.1904,1.1905,1.1904,1.1905
EURUSD,20031119,190900,1.1904,1.1904,1.1904,1.1904
EURUSD,20031119,191000,1.1903,1.1903,1.1901,1.1901
EURUSD,20031119,191100,1.1902,1.1902,1.1901,1.1902
EURUSD,20031119,191200,1.1903,1.1903,1.1903,1.1903
EURUSD,20031119,191300,1.1904,1.1904,1.1903,1.1904
EURUSD,20031119,191400,1.1903,1.1904,1.1903,1.1904
EURUSD,20031119,191500,1.1905,1.1905,1.1903,1.1904
EURUSD,20031119,191600,1.1905,1.1905,1.1904,1.1905
EURUSD,20031119,191700,1.1904,1.1905,1.1904,1.1905
EURUSD,20031119,191800,1.1904,1.1905,1.1904,1.1905
EURUSD,20031119,191900,1.1904,1.1904,1.1904,1.1904
EURUSD,20031119,192000,1.1903,1.1903,1.1903,1.1903
EURUSD,20031119,192100,1.1902,1.1902,1.1902,1.1902
EURUSD,20031119,192200,1.1901,1.1901,1.1901,1.1901
EURUSD,20031119,192300,1.1900,1.1900,1.1896,1.1896
EURUSD,20031119,192400,1.1897,1.1897,1.1894,1.1895
EURUSD,20031119,192500,1.1896,1.1896,1.1894,1.1894
EURUSD,20031119,192600,1.1895,1.1895,1.1892,1.1894
EURUSD,20031119,192700,1.1893,1.1893,1.1892,1.1893
EURUSD,20031119,192800,1.1894,1.1896,1.1894,1.1896
EURUSD,20031119,192900,1.1895,1.1895,1.1891,1.1892
EURUSD,20031119,193000,1.1893,1.1894,1.1893,1.1894
EURUSD,20031119,193100,1.1893,1.1893,1.1891,1.1891
EURUSD,20031119,193200,1.1890,1.1892,1.1890,1.1891
EURUSD,20031119,193300,1.1890,1.1890,1.1889,1.1889
EURUSD,20031119,193400,1.1890,1.1891,1.1890,1.1891
EURUSD,20031119,193500,1.1890,1.1891,1.1890,1.1891
EURUSD,20031119,193600,1.1892,1.1893,1.1892,1.1892
EURUSD,20031119,193700,1.1891,1.1893,1.1891,1.1892
EURUSD,20031119,193800,1.1891,1.1892,1.1891,1.1892
EURUSD,20031119,193900,1.1891,1.1892,1.1891,1.1891
EURUSD,20031119,194000,1.1892,1.1894,1.1891,1.1894
EURUSD,20031119,194100,1.1893,1.1893,1.1893,1.1893
EURUSD,20031119,194200,1.1892,1.1893,1.1891,1.1891
EURUSD,20031119,194300,1.1892,1.1892,1.1891,1.1891
EURUSD,20031119,194400,1.1892,1.1893,1.1891,1.1892
EURUSD,20031119,194500,1.1893,1.1894,1.1892,1.1894
EURUSD,20031119,194600,1.1893,1.1894,1.1892,1.1893
EURUSD,20031119,194700,1.1892,1.1892,1.1891,1.1892
EURUSD,20031119,194800,1.1891,1.1893,1.1891,1.1893
EURUSD,20031119,194900,1.1894,1.1894,1.1892,1.1892
EURUSD,20031119,195100,1.1893,1.1893,1.1893,1.1893
EURUSD,20031119,195200,1.1892,1.1892,1.1891,1.1891
EURUSD,20031119,195300,1.1892,1.1892,1.1891,1.1891
EURUSD,20031119,195400,1.1892,1.1893,1.1892,1.1893
EURUSD,20031119,195500,1.1892,1.1892,1.1891,1.1891
EURUSD,20031119,195600,1.1892,1.1894,1.1891,1.1893
EURUSD,20031119,195700,1.1892,1.1894,1.1892,1.1894
EURUSD,20031119,195800,1.1895,1.1896,1.1895,1.1896
EURUSD,20031119,195900,1.1897,1.1897,1.1897,1.1897
EURUSD,20031119,200000,1.1896,1.1899,1.1896,1.1898
EURUSD,20031119,200100,1.1899,1.1901,1.1899,1.1901
EURUSD,20031119,200200,1.1902,1.1902,1.1901,1.1902
EURUSD,20031119,200300,1.1901,1.1902,1.1901,1.1901
EURUSD,20031119,200400,1.1902,1.1903,1.1901,1.1901
EURUSD,20031119,200500,1.1902,1.1902,1.1901,1.1901
EURUSD,20031119,200600,1.1902,1.1902,1.1898,1.1900
EURUSD,20031119,200700,1.1899,1.1899,1.1896,1.1896
EURUSD,20031119,200800,1.1895,1.1896,1.1894,1.1896
EURUSD,20031119,200900,1.1897,1.1898,1.1893,1.1893
EURUSD,20031119,201000,1.1892,1.1892,1.1888,1.1888
EURUSD,20031119,201100,1.1889,1.1890,1.1888,1.1890
EURUSD,20031119,201200,1.1891,1.1891,1.1885,1.1885
EURUSD,20031119,201300,1.1886,1.1887,1.1885,1.1887
EURUSD,20031119,201400,1.1888,1.1889,1.1888,1.1889
EURUSD,20031119,201500,1.1888,1.1888,1.1887,1.1887
EURUSD,20031119,201600,1.1888,1.1888,1.1887,1.1887
EURUSD,20031119,201700,1.1886,1.1886,1.1884,1.1884
EURUSD,20031119,201800,1.1883,1.1884,1.1879,1.1880
EURUSD,20031119,201900,1.1879,1.1882,1.1879,1.1882
EURUSD,20031119,202100,1.1881,1.1882,1.1881,1.1881
EURUSD,20031119,202200,1.1882,1.1882,1.1880,1.1880
EURUSD,20031119,202300,1.1881,1.1881,1.1879,1.1881
EURUSD,20031119,202400,1.1882,1.1882,1.1876,1.1876
EURUSD,20031119,202500,1.1875,1.1880,1.1875,1.1880
EURUSD,20031119,202600,1.1878,1.1878,1.1877,1.1878
EURUSD,20031119,202700,1.1879,1.1880,1.1878,1.1878
EURUSD,20031119,202800,1.1877,1.1878,1.1877,1.1877
EURUSD,20031119,202900,1.1876,1.1876,1.1875,1.1875
EURUSD,20031119,203000,1.1876,1.1878,1.1875,1.1877
EURUSD,20031119,203100,1.1878,1.1882,1.1878,1.1881
EURUSD,20031119,203200,1.1882,1.1882,1.1880,1.1880
EURUSD,20031119,203300,1.1879,1.1882,1.1878,1.1881
EURUSD,20031119,203400,1.1882,1.1882,1.1881,1.1882
EURUSD,20031119,203500,1.1881,1.1882,1.1881,1.1882
EURUSD,20031119,203600,1.1883,1.1883,1.1881,1.1882
EURUSD,20031119,203700,1.1883,1.1883,1.1879,1.1879
EURUSD,20031119,203800,1.1878,1.1878,1.1876,1.1876
EURUSD,20031119,203900,1.1877,1.1877,1.1876,1.1876
EURUSD,20031119,204000,1.1877,1.1877,1.1876,1.1877
EURUSD,20031119,204100,1.1878,1.1878,1.1875,1.1875
EURUSD,20031119,204200,1.1874,1.1875,1.1874,1.1875
EURUSD,20031119,204300,1.1874,1.1876,1.1874,1.1876
EURUSD,20031119,204400,1.1877,1.1877,1.1877,1.1877
EURUSD,20031119,204500,1.1878,1.1879,1.1878,1.1879
EURUSD,20031119,204600,1.1880,1.1881,1.1880,1.1880
EURUSD,20031119,204700,1.1881,1.1884,1.1881,1.1884
EURUSD,20031119,204800,1.1885,1.1886,1.1884,1.1886
EURUSD,20031119,204900,1.1887,1.1889,1.1887,1.1889
EURUSD,20031119,205000,1.1890,1.1890,1.1889,1.1889
EURUSD,20031119,205100,1.1888,1.1889,1.1888,1.1889
EURUSD,20031119,205200,1.1888,1.1889,1.1887,1.1888
EURUSD,20031119,205300,1.1887,1.1887,1.1886,1.1886
EURUSD,20031119,205400,1.1885,1.1886,1.1884,1.1886
EURUSD,20031119,205500,1.1885,1.1886,1.1881,1.1881
EURUSD,20031119,205600,1.1880,1.1880,1.1880,1.1880
EURUSD,20031119,205700,1.1879,1.1880,1.1878,1.1878
EURUSD,20031119,205800,1.1877,1.1880,1.1877,1.1880
EURUSD,20031119,205900,1.1881,1.1882,1.1880,1.1881
EURUSD,20031119,210000,1.1880,1.1884,1.1880,1.1884
EURUSD,20031119,210100,1.1885,1.1885,1.1883,1.1884
EURUSD,20031119,210200,1.1883,1.1883,1.1883,1.1883
EURUSD,20031119,210300,1.1884,1.1884,1.1883,1.1883
EURUSD,20031119,210400,1.1884,1.1884,1.1881,1.1882
EURUSD,20031119,210500,1.1881,1.1881,1.1881,1.1881
EURUSD,20031119,210700,1.1880,1.1880,1.1878,1.1880
EURUSD,20031119,210800,1.1881,1.1881,1.1880,1.1880
EURUSD,20031119,210900,1.1879,1.1879,1.1877,1.1878
EURUSD,20031119,211000,1.1879,1.1880,1.1878,1.1878
EURUSD,20031119,211400,1.1877,1.1877,1.1877,1.1877
EURUSD,20031119,211600,1.1876,1.1876,1.1875,1.1875
EURUSD,20031119,211700,1.1874,1.1875,1.1874,1.1875
EURUSD,20031119,211800,1.1877,1.1877,1.1877,1.1877
EURUSD,20031119,211900,1.1878,1.1878,1.1877,1.1877
EURUSD,20031119,212200,1.1878,1.1878,1.1877,1.1878
EURUSD,20031119,212300,1.1879,1.1882,1.1879,1.1881
EURUSD,20031119,212400,1.1882,1.1882,1.1881,1.1882
EURUSD,20031119,212800,1.1883,1.1884,1.1883,1.1884
EURUSD,20031119,212900,1.1883,1.1883,1.1883,1.1883
EURUSD,20031119,213000,1.1884,1.1884,1.1884,1.1884
EURUSD,20031119,213100,1.1885,1.1885,1.1884,1.1884
EURUSD,20031119,213200,1.1885,1.1885,1.1885,1.1885
EURUSD,20031119,213300,1.1886,1.1886,1.1882,1.1884
EURUSD,20031119,213400,1.1883,1.1884,1.1881,1.1881
EURUSD,20031119,213500,1.1882,1.1882,1.1881,1.1882
EURUSD,20031119,213600,1.1881,1.1882,1.1881,1.1881
EURUSD,20031119,213700,1.1882,1.1882,1.1881,1.1882
EURUSD,20031119,213800,1.1883,1.1884,1.1883,1.1884
EURUSD,20031119,213900,1.1883,1.1884,1.1883,1.1884
EURUSD,20031119,214400,1.1884,1.1884,1.1884,1.1884
EURUSD,20031119,214500,1.1883,1.1883,1.1882,1.1882
EURUSD,20031119,214700,1.1881,1.1882,1.1881,1.1882
EURUSD,20031119,214800,1.1884,1.1884,1.1882,1.1883
EURUSD,20031119,214900,1.1884,1.1884,1.1884,1.1884
EURUSD,20031119,215100,1.1883,1.1883,1.1882,1.1882
EURUSD,20031119,215600,1.1882,1.1882,1.1882,1.1882
EURUSD,20031119,215700,1.1883,1.1884,1.1882,1.1884
EURUSD,20031119,215800,1.1883,1.1883,1.1882,1.1882
EURUSD,20031119,215900,1.1883,1.1883,1.1882,1.1882
EURUSD,20031119,220000,1.1883,1.1883,1.1882,1.1883
EURUSD,20031119,220100,1.1882,1.1883,1.1882,1.1882
EURUSD,20031119,220200,1.1881,1.1881,1.1880,1.1881
EURUSD,20031119,220300,1.1882,1.1882,1.1881,1.1881
EURUSD,20031119,220400,1.1882,1.1882,1.1880,1.1880
EURUSD,20031119,220500,1.1881,1.1881,1.1881,1.1881
EURUSD,20031119,220800,1.1880,1.1880,1.1880,1.1880
EURUSD,20031119,221000,1.1879,1.1881,1.1879,1.1881
EURUSD,20031119,221300,1.1880,1.1880,1.1880,1.1880
EURUSD,20031119,221600,1.1881,1.1881,1.1880,1.1880
EURUSD,20031119,221800,1.1881,1.1881,1.1880,1.1880
EURUSD,20031119,221900,1.1881,1.1881,1.1881,1.1881
EURUSD,20031119,222100,1.1882,1.1882,1.1881,1.1882
EURUSD,20031119,222300,1.1883,1.1884,1.1882,1.1884
EURUSD,20031119,222700,1.1883,1.1884,1.1883,1.1884
EURUSD,20031119,222900,1.1883,1.1884,1.1883,1.1884
EURUSD,20031119,223000,1.1883,1.1883,1.1883,1.1883
EURUSD,20031119,223100,1.1884,1.1884,1.1884,1.1884
EURUSD,20031119,223200,1.1883,1.1883,1.1882,1.1883
EURUSD,20031119,223400,1.1882,1.1882,1.1882,1.1882
EURUSD,20031119,223500,1.1881,1.1881,1.1880,1.1880
EURUSD,20031119,223600,1.1881,1.1881,1.1877,1.1878
EURUSD,20031119,223700,1.1877,1.1877,1.1875,1.1875
EURUSD,20031119,223800,1.1874,1.1875,1.1874,1.1875
EURUSD,20031119,224100,1.1876,1.1877,1.1875,1.1877
EURUSD,20031119,224200,1.1878,1.1880,1.1878,1.1879
EURUSD,20031119,224300,1.1878,1.1878,1.1878,1.1878
EURUSD,20031119,224400,1.1879,1.1880,1.1879,1.1879
EURUSD,20031119,224500,1.1878,1.1879,1.1878,1.1878
EURUSD,20031119,224600,1.1877,1.1877,1.1877,1.1877
EURUSD,20031119,224800,1.1878,1.1878,1.1878,1.1878
EURUSD,20031119,224900,1.1877,1.1877,1.1877,1.1877
EURUSD,20031119,225000,1.1876,1.1877,1.1876,1.1876
EURUSD,20031119,225100,1.1875,1.1878,1.1875,1.1877
EURUSD,20031119,225200,1.1876,1.1876,1.1876,1.1876
EURUSD,20031119,225300,1.1875,1.1875,1.1875,1.1875
EURUSD,20031119,225500,1.1874,1.1874,1.1874,1.1874
EURUSD,20031119,225600,1.1875,1.1875,1.1875,1.1875
EURUSD,20031119,225700,1.1876,1.1877,1.1876,1.1877
EURUSD,20031119,225900,1.1876,1.1876,1.1875,1.1875
EURUSD,20031119,230100,1.1874,1.1874,1.1874,1.1874
EURUSD,20031119,230200,1.1873,1.1873,1.1872,1.1873
EURUSD,20031119,230300,1.1872,1.1873,1.1872,1.1873
EURUSD,20031119,230700,1.1872,1.1872,1.1872,1.1872
EURUSD,20031119,230900,1.1873,1.1874,1.1873,1.1874
EURUSD,20031119,231000,1.1873,1.1874,1.1873,1.1874
EURUSD,20031119,231200,1.1873,1.1874,1.1873,1.1874
EURUSD,20031119,231300,1.1875,1.1875,1.1875,1.1875
EURUSD,20031119,231500,1.1876,1.1876,1.1875,1.1876
EURUSD,20031119,231600,1.1875,1.1875,1.1875,1.1875
EURUSD,20031119,232100,1.1875,1.1877,1.1875,1.1877
EURUSD,20031119,232300,1.1878,1.1879,1.1878,1.1879
EURUSD,20031119,232400,1.1878,1.1878,1.1877,1.1877
EURUSD,20031119,232500,1.1878,1.1878,1.1877,1.1878
EURUSD,20031119,232600,1.1879,1.1879,1.1877,1.1878
EURUSD,20031119,232800,1.1879,1.1880,1.1879,1.1880
EURUSD,20031119,233000,1.1879,1.1879,1.1879,1.1879
EURUSD,20031119,233100,1.1878,1.1878,1.1878,1.1878
EURUSD,20031119,233200,1.1879,1.1879,1.1879,1.1879
EURUSD,20031119,233300,1.1880,1.1880,1.1880,1.1880
EURUSD,20031119,233400,1.1879,1.1880,1.1879,1.1880
EURUSD,20031119,233500,1.1879,1.1880,1.1879,1.1879
EURUSD,20031119,233700,1.1880,1.1880,1.1879,1.1879
EURUSD,20031119,233800,1.1880,1.1880,1.1880,1.1880
EURUSD,20031119,233900,1.1881,1.1884,1.1881,1.1884
EURUSD,20031119,234000,1.1883,1.1885,1.1883,1.1885
EURUSD,20031119,234100,1.1884,1.1884,1.1884,1.1884
EURUSD,20031119,234400,1.1885,1.1886,1.1885,1.1886
EURUSD,20031119,234500,1.1885,1.1885,1.1885,1.1885
EURUSD,20031119,234600,1.1886,1.1886,1.1885,1.1885
EURUSD,20031119,234700,1.1884,1.1884,1.1884,1.1884
EURUSD,20031119,234900,1.1883,1.1884,1.1883,1.1884
EURUSD,20031119,235100,1.1885,1.1885,1.1885,1.1885
EURUSD,20031119,235300,1.1886,1.1890,1.1886,1.1890
EURUSD,20031119,235400,1.1891,1.1894,1.1890,1.1890
EURUSD,20031119,235500,1.1891,1.1891,1.1891,1.1891
EURUSD,20031119,235800,1.1890,1.1890,1.1889,1.1889
EURUSD,20031120,000000,1.1890,1.1890,1.1890,1.1890
GBPUSD,20031119,000400,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031119,000900,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031119,001000,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031119,001100,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031119,001400,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031119,001500,1.7024,1.7024,1.7023,1.7024
GBPUSD,20031119,001600,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031119,002000,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031119,002200,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031119,002300,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031119,002400,1.7025,1.7026,1.7025,1.7025
GBPUSD,20031119,002500,1.7024,1.7025,1.7024,1.7025
GBPUSD,20031119,002600,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031119,002800,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031119,002900,1.7027,1.7027,1.7027,1.7027
GBPUSD,20031119,003100,1.7028,1.7028,1.7027,1.7027
GBPUSD,20031119,003200,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031119,003500,1.7027,1.7027,1.7027,1.7027
GBPUSD,20031119,003600,1.7028,1.7028,1.7028,1.7028
GBPUSD,20031119,003900,1.7029,1.7029,1.7029,1.7029
GBPUSD,20031119,004000,1.7030,1.7030,1.7030,1.7030
GBPUSD,20031119,004100,1.7029,1.7029,1.7029,1.7029
GBPUSD,20031119,004200,1.7028,1.7028,1.7028,1.7028
GBPUSD,20031119,004300,1.7029,1.7030,1.7028,1.7030
GBPUSD,20031119,004400,1.7031,1.7031,1.7031,1.7031
GBPUSD,20031119,004600,1.7032,1.7033,1.7031,1.7032
GBPUSD,20031119,004800,1.7033,1.7033,1.7033,1.7033
GBPUSD,20031119,004900,1.7034,1.7036,1.7034,1.7036
GBPUSD,20031119,005000,1.7035,1.7035,1.7035,1.7035
GBPUSD,20031119,005100,1.7036,1.7036,1.7036,1.7036
GBPUSD,20031119,005200,1.7037,1.7042,1.7037,1.7042
GBPUSD,20031119,005400,1.7043,1.7048,1.7043,1.7048
GBPUSD,20031119,005500,1.7049,1.7049,1.7048,1.7048
GBPUSD,20031119,005600,1.7047,1.7049,1.7047,1.7049
GBPUSD,20031119,005700,1.7048,1.7048,1.7046,1.7046
GBPUSD,20031119,005800,1.7045,1.7045,1.7044,1.7044
GBPUSD,20031119,005900,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031119,010000,1.7041,1.7042,1.7041,1.7042
GBPUSD,20031119,010300,1.7041,1.7041,1.7040,1.7040
GBPUSD,20031119,010500,1.7039,1.7040,1.7039,1.7039
GBPUSD,20031119,010700,1.7038,1.7039,1.7038,1.7039
GBPUSD,20031119,010900,1.7040,1.7041,1.7040,1.7040
GBPUSD,20031119,011200,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031119,011400,1.7039,1.7039,1.7039,1.7039
GBPUSD,20031119,011700,1.7038,1.7038,1.7036,1.7036
GBPUSD,20031119,011800,1.7035,1.7035,1.7035,1.7035
GBPUSD,20031119,011900,1.7034,1.7034,1.7034,1.7034
GBPUSD,20031119,012000,1.7033,1.7033,1.7033,1.7033
GBPUSD,20031119,012200,1.7032,1.7032,1.7031,1.7031
GBPUSD,20031119,012300,1.7030,1.7030,1.7025,1.7025
GBPUSD,20031119,012400,1.7024,1.7025,1.7023,1.7025
GBPUSD,20031119,012500,1.7024,1.7024,1.7023,1.7023
GBPUSD,20031119,012600,1.7024,1.7025,1.7024,1.7025
GBPUSD,20031119,012700,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031119,013200,1.7026,1.7027,1.7026,1.7027
GBPUSD,20031119,013300,1.7028,1.7028,1.7028,1.7028
GBPUSD,20031119,013500,1.7029,1.7031,1.7029,1.7031
GBPUSD,20031119,013600,1.7032,1.7032,1.7032,1.7032
GBPUSD,20031119,013700,1.7033,1.7033,1.7033,1.7033
GBPUSD,20031119,013800,1.7032,1.7032,1.7031,1.7031
GBPUSD,20031119,013900,1.7030,1.7030,1.7030,1.7030
GBPUSD,20031119,014000,1.7029,1.7030,1.7028,1.7028
GBPUSD,20031119,014100,1.7027,1.7027,1.7027,1.7027
GBPUSD,20031119,014200,1.7026,1.7026,1.7025,1.7025
GBPUSD,20031119,014300,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031119,014400,1.7023,1.7023,1.7022,1.7022
GBPUSD,20031119,014500,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031119,014600,1.7022,1.7024,1.7022,1.7023
GBPUSD,20031119,014700,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031119,014800,1.7023,1.7024,1.7023,1.7024
GBPUSD,20031119,015100,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031119,015200,1.7027,1.7027,1.7024,1.7024
GBPUSD,20031119,015300,1.7023,1.7023,1.7021,1.7021
GBPUSD,20031119,015400,1.7022,1.7025,1.7021,1.7022
GBPUSD,20031119,015500,1.7024,1.7024,1.7019,1.7024
GBPUSD,20031119,015600,1.7023,1.7023,1.7020,1.7021
GBPUSD,20031119,015700,1.7020,1.7024,1.7020,1.7024
GBPUSD,20031119,015800,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031119,020000,1.7027,1.7027,1.7026,1.7026
GBPUSD,20031119,020100,1.7027,1.7030,1.7027,1.7029
GBPUSD,20031119,020200,1.7028,1.7028,1.7026,1.7026
GBPUSD,20031119,020300,1.7025,1.7025,1.7023,1.7023
GBPUSD,20031119,020400,1.7024,1.7027,1.7024,1.7027
GBPUSD,20031119,020600,1.7028,1.7028,1.7028,1.7028
GBPUSD,20031119,020700,1.7027,1.7027,1.7027,1.7027
GBPUSD,20031119,020800,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031119,020900,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031119,021000,1.7025,1.7025,1.7023,1.7023
GBPUSD,20031119,021100,1.7022,1.7022,1.7020,1.7020
GBPUSD,20031119,021300,1.7021,1.7021,1.7020,1.7020
GBPUSD,20031119,021400,1.7019,1.7021,1.7018,1.7021
GBPUSD,20031119,021700,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031119,021900,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031119,022100,1.7018,1.7019,1.7018,1.7019
GBPUSD,20031119,022200,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031119,022300,1.7019,1.7019,1.7015,1.7015
GBPUSD,20031119,022400,1.7016,1.7019,1.7016,1.7019
GBPUSD,20031119,022500,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031119,022700,1.7016,1.7016,1.7016,1.7016
GBPUSD,20031119,022900,1.7015,1.7015,1.7015,1.7015
GBPUSD,20031119,023000,1.7016,1.7018,1.7016,1.7018
GBPUSD,20031119,023100,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031119,023300,1.7020,1.7022,1.7020,1.7022
GBPUSD,20031119,023400,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031119,023500,1.7024,1.7024,1.7023,1.7023
GBPUSD,20031119,023700,1.7022,1.7022,1.7022,1.7022
GBPUSD,20031119,023800,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031119,023900,1.7022,1.7022,1.7022,1.7022
GBPUSD,20031119,024000,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031119,024400,1.7022,1.7022,1.7022,1.7022
GBPUSD,20031119,024600,1.7023,1.7023,1.7021,1.7022
GBPUSD,20031119,025000,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031119,025100,1.7022,1.7022,1.7022,1.7022
GBPUSD,20031119,025300,1.7021,1.7021,1.7020,1.7020
GBPUSD,20031119,025500,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031119,025600,1.7018,1.7018,1.7016,1.7016
GBPUSD,20031119,025800,1.7015,1.7015,1.7013,1.7013
GBPUSD,20031119,025900,1.7012,1.7012,1.7011,1.7011
GBPUSD,20031119,030000,1.7012,1.7014,1.7012,1.7014
GBPUSD,20031119,030100,1.7013,1.7014,1.7013,1.7013
GBPUSD,20031119,030200,1.7014,1.7015,1.7014,1.7015
GBPUSD,20031119,030300,1.7016,1.7018,1.7016,1.7018
GBPUSD,20031119,030400,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031119,030900,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031119,031100,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031119,031400,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031119,031500,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031119,031900,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031119,032000,1.7019,1.7019,1.7018,1.7018
GBPUSD,20031119,032300,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031119,032400,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031119,032800,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031119,033200,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031119,033600,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031119,034000,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031119,034500,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031119,035000,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031119,035200,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031119,035300,1.7020,1.7020,1.7019,1.7020
GBPUSD,20031119,035500,1.7021,1.7021,1.7020,1.7020
GBPUSD,20031119,040000,1.7019,1.7020,1.7019,1.7020
GBPUSD,20031119,040100,1.7021,1.7021,1.7020,1.7020
GBPUSD,20031119,040400,1.7019,1.7020,1.7019,1.7020
GBPUSD,20031119,040500,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031119,041000,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031119,041200,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031119,041300,1.7022,1.7024,1.7022,1.7024
GBPUSD,20031119,041800,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031119,042000,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031119,042500,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031119,043000,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031119,043100,1.7024,1.7026,1.7024,1.7026
GBPUSD,20031119,043300,1.7027,1.7027,1.7027,1.7027
GBPUSD,20031119,043400,1.7028,1.7028,1.7027,1.7027
GBPUSD,20031119,043700,1.7028,1.7028,1.7028,1.7028
GBPUSD,20031119,044000,1.7027,1.7027,1.7013,1.7014
GBPUSD,20031119,044100,1.7013,1.7013,1.7010,1.7010
GBPUSD,20031119,044200,1.7011,1.7011,1.7005,1.7008
GBPUSD,20031119,044300,1.7009,1.7009,1.7008,1.7008
GBPUSD,20031119,044400,1.7007,1.7009,1.7007,1.7009
GBPUSD,20031119,044500,1.7008,1.7009,1.7008,1.7009
GBPUSD,20031119,044900,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031119,045200,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031119,045300,1.7008,1.7008,1.7008,1.7008
GBPUSD,20031119,045400,1.7007,1.7007,1.7007,1.7007
GBPUSD,20031119,045900,1.7008,1.7008,1.7008,1.7008
GBPUSD,20031119,050000,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031119,050200,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031119,050400,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031119,050600,1.7010,1.7011,1.7010,1.7010
GBPUSD,20031119,050700,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031119,051200,1.7012,1.7013,1.7012,1.7013
GBPUSD,20031119,051300,1.7014,1.7015,1.7014,1.7015
GBPUSD,20031119,051500,1.7016,1.7018,1.7016,1.7018
GBPUSD,20031119,051600,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031119,051700,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031119,051800,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031119,051900,1.7016,1.7016,1.7016,1.7016
GBPUSD,20031119,052000,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031119,052400,1.7018,1.7019,1.7018,1.7019
GBPUSD,20031119,052500,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031119,052600,1.7021,1.7024,1.7021,1.7024
GBPUSD,20031119,052800,1.7023,1.7023,1.7021,1.7021
GBPUSD,20031119,053000,1.7022,1.7022,1.7022,1.7022
GBPUSD,20031119,053100,1.7023,1.7025,1.7023,1.7024
GBPUSD,20031119,053200,1.7023,1.7023,1.7022,1.7023
GBPUSD,20031119,053300,1.7022,1.7023,1.7022,1.7022
GBPUSD,20031119,053500,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031119,053600,1.7024,1.7027,1.7024,1.7027
GBPUSD,20031119,053800,1.7028,1.7030,1.7028,1.7029
GBPUSD,20031119,053900,1.7030,1.7030,1.7030,1.7030
GBPUSD,20031119,054000,1.7029,1.7029,1.7023,1.7023
GBPUSD,20031119,054100,1.7022,1.7023,1.7022,1.7023
GBPUSD,20031119,054200,1.7022,1.7022,1.7021,1.7021
GBPUSD,20031119,054300,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031119,054400,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031119,054500,1.7020,1.7020,1.7017,1.7017
GBPUSD,20031119,054600,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031119,054700,1.7019,1.7019,1.7018,1.7018
GBPUSD,20031119,054800,1.7019,1.7020,1.7018,1.7018
GBPUSD,20031119,054900,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031119,055000,1.7018,1.7021,1.7018,1.7021
GBPUSD,20031119,055200,1.7022,1.7022,1.7021,1.7022
GBPUSD,20031119,055400,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031119,055500,1.7022,1.7022,1.7022,1.7022
GBPUSD,20031119,055800,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031119,055900,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031119,060100,1.7019,1.7019,1.7016,1.7016
GBPUSD,20031119,060300,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031119,060400,1.7015,1.7015,1.7012,1.7012
GBPUSD,20031119,060800,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031119,060900,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031119,061000,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031119,061100,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031119,061200,1.7013,1.7014,1.7013,1.7014
GBPUSD,20031119,061400,1.7015,1.7015,1.7015,1.7015
GBPUSD,20031119,061700,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031119,061900,1.7015,1.7016,1.7015,1.7016
GBPUSD,20031119,062000,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031119,062100,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031119,062300,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031119,062700,1.7016,1.7017,1.7016,1.7017
GBPUSD,20031119,063200,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031119,063300,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031119,063400,1.7017,1.7018,1.7017,1.7018
GBPUSD,20031119,063500,1.7017,1.7018,1.7017,1.7018
GBPUSD,20031119,063700,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031119,064000,1.7020,1.7023,1.7020,1.7023
GBPUSD,20031119,064100,1.7022,1.7022,1.7022,1.7022
GBPUSD,20031119,064300,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031119,064400,1.7022,1.7022,1.7021,1.7021
GBPUSD,20031119,064700,1.7022,1.7022,1.7021,1.7021
GBPUSD,20031119,064800,1.7022,1.7022,1.7021,1.7022
GBPUSD,20031119,065000,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031119,065100,1.7022,1.7022,1.7022,1.7022
GBPUSD,20031119,065200,1.7021,1.7022,1.7021,1.7022
GBPUSD,20031119,065400,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031119,065700,1.7024,1.7028,1.7024,1.7028
GBPUSD,20031119,065800,1.7027,1.7027,1.7025,1.7025
GBPUSD,20031119,065900,1.7024,1.7024,1.7022,1.7022
GBPUSD,20031119,070000,1.7023,1.7023,1.7022,1.7022
GBPUSD,20031119,070100,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031119,070200,1.7020,1.7020,1.7014,1.7014
GBPUSD,20031119,070300,1.7016,1.7016,1.7014,1.7015
GBPUSD,20031119,070400,1.7016,1.7016,1.7016,1.7016
GBPUSD,20031119,070500,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031119,070600,1.7013,1.7013,1.7010,1.7011
GBPUSD,20031119,070800,1.7010,1.7011,1.7010,1.7011
GBPUSD,20031119,071100,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031119,071500,1.7011,1.7013,1.7011,1.7013
GBPUSD,20031119,071700,1.7012,1.7013,1.7011,1.7013
GBPUSD,20031119,071800,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031119,071900,1.7013,1.7014,1.7013,1.7014
GBPUSD,20031119,072000,1.7015,1.7016,1.7015,1.7016
GBPUSD,20031119,072100,1.7015,1.7018,1.7015,1.7018
GBPUSD,20031119,072200,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031119,072600,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031119,072700,1.7022,1.7024,1.7022,1.7024
GBPUSD,20031119,073000,1.7023,1.7024,1.7023,1.7024
GBPUSD,20031119,073100,1.7023,1.7024,1.7023,1.7024
GBPUSD,20031119,073200,1.7023,1.7023,1.7022,1.7022
GBPUSD,20031119,073300,1.7021,1.7022,1.7021,1.7021
GBPUSD,20031119,073500,1.7022,1.7022,1.7022,1.7022
GBPUSD,20031119,073600,1.7023,1.7024,1.7023,1.7024
GBPUSD,20031119,073700,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031119,074000,1.7024,1.7024,1.7020,1.7020
GBPUSD,20031119,074100,1.7019,1.7020,1.7019,1.7019
GBPUSD,20031119,074200,1.7018,1.7018,1.7015,1.7015
GBPUSD,20031119,074300,1.7014,1.7016,1.7014,1.7016
GBPUSD,20031119,074400,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031119,074500,1.7018,1.7019,1.7018,1.7019
GBPUSD,20031119,074600,1.7020,1.7020,1.7019,1.7019
GBPUSD,20031119,074700,1.7018,1.7018,1.7014,1.7014
GBPUSD,20031119,074800,1.7015,1.7015,1.7013,1.7013
GBPUSD,20031119,074900,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031119,075100,1.7015,1.7018,1.7015,1.7018
GBPUSD,20031119,075200,1.7019,1.7019,1.7018,1.7018
GBPUSD,20031119,075400,1.7019,1.7019,1.7018,1.7019
GBPUSD,20031119,075900,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031119,080000,1.7021,1.7021,1.7020,1.7021
GBPUSD,20031119,080100,1.7022,1.7023,1.7021,1.7023
GBPUSD,20031119,080200,1.7024,1.7025,1.7024,1.7025
GBPUSD,20031119,080300,1.7024,1.7025,1.7024,1.7024
GBPUSD,20031119,080400,1.7023,1.7025,1.7023,1.7025
GBPUSD,20031119,080500,1.7026,1.7030,1.7026,1.7030
GBPUSD,20031119,080600,1.7031,1.7031,1.7031,1.7031
GBPUSD,20031119,080700,1.7032,1.7036,1.7032,1.7036
GBPUSD,20031119,080800,1.7037,1.7040,1.7037,1.7040
GBPUSD,20031119,080900,1.7041,1.7041,1.7041,1.7041
GBPUSD,20031119,081000,1.7040,1.7040,1.7040,1.7040
GBPUSD,20031119,081100,1.7039,1.7040,1.7038,1.7038
GBPUSD,20031119,081200,1.7037,1.7037,1.7036,1.7036
GBPUSD,20031119,081300,1.7037,1.7038,1.7037,1.7038
GBPUSD,20031119,081400,1.7036,1.7037,1.7036,1.7037
GBPUSD,20031119,081500,1.7039,1.7041,1.7038,1.7041
GBPUSD,20031119,081600,1.7040,1.7042,1.7040,1.7040
GBPUSD,20031119,081700,1.7041,1.7042,1.7041,1.7042
GBPUSD,20031119,081800,1.7041,1.7041,1.7040,1.7040
GBPUSD,20031119,082000,1.7041,1.7041,1.7041,1.7041
GBPUSD,20031119,082100,1.7040,1.7040,1.7039,1.7039
GBPUSD,20031119,082200,1.7038,1.7038,1.7037,1.7037
GBPUSD,20031119,082300,1.7036,1.7038,1.7035,1.7037
GBPUSD,20031119,082400,1.7038,1.7038,1.7037,1.7038
GBPUSD,20031119,082500,1.7040,1.7045,1.7040,1.7045
GBPUSD,20031119,082600,1.7043,1.7045,1.7042,1.7042
GBPUSD,20031119,082700,1.7043,1.7050,1.7043,1.7050
GBPUSD,20031119,082800,1.7051,1.7053,1.7051,1.7052
GBPUSD,20031119,082900,1.7051,1.7051,1.7050,1.7051
GBPUSD,20031119,083000,1.7052,1.7053,1.7052,1.7052
GBPUSD,20031119,083100,1.7051,1.7051,1.7050,1.7051
GBPUSD,20031119,083200,1.7050,1.7050,1.7047,1.7047
GBPUSD,20031119,083300,1.7046,1.7046,1.7043,1.7043
GBPUSD,20031119,083400,1.7044,1.7045,1.7043,1.7043
GBPUSD,20031119,083500,1.7042,1.7046,1.7040,1.7046
GBPUSD,20031119,083600,1.7047,1.7048,1.7045,1.7047
GBPUSD,20031119,083700,1.7046,1.7046,1.7042,1.7043
GBPUSD,20031119,083800,1.7044,1.7045,1.7039,1.7039
GBPUSD,20031119,083900,1.7038,1.7040,1.7038,1.7039
GBPUSD,20031119,084000,1.7038,1.7038,1.7035,1.7035
GBPUSD,20031119,084100,1.7034,1.7036,1.7034,1.7036
GBPUSD,20031119,084200,1.7035,1.7036,1.7035,1.7036
GBPUSD,20031119,084300,1.7037,1.7039,1.7036,1.7036
GBPUSD,20031119,084400,1.7037,1.7037,1.7036,1.7036
GBPUSD,20031119,084500,1.7037,1.7038,1.7037,1.7038
GBPUSD,20031119,084600,1.7037,1.7042,1.7037,1.7042
GBPUSD,20031119,084700,1.7041,1.7042,1.7040,1.7042
GBPUSD,20031119,084800,1.7043,1.7044,1.7040,1.7041
GBPUSD,20031119,084900,1.7042,1.7044,1.7041,1.7041
GBPUSD,20031119,085000,1.7042,1.7046,1.7042,1.7046
GBPUSD,20031119,085100,1.7047,1.7051,1.7046,1.7047
GBPUSD,20031119,085200,1.7046,1.7046,1.7043,1.7043
GBPUSD,20031119,085400,1.7042,1.7042,1.7040,1.7041
GBPUSD,20031119,085500,1.7042,1.7043,1.7041,1.7042
GBPUSD,20031119,085600,1.7043,1.7047,1.7043,1.7045
GBPUSD,20031119,085700,1.7044,1.7044,1.7041,1.7042
GBPUSD,20031119,085800,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031119,085900,1.7041,1.7041,1.7036,1.7038
GBPUSD,20031119,090000,1.7037,1.7037,1.7028,1.7028
GBPUSD,20031119,090100,1.7029,1.7029,1.7026,1.7026
GBPUSD,20031119,090200,1.7025,1.7025,1.7021,1.7021
GBPUSD,20031119,090300,1.7020,1.7020,1.7013,1.7013
GBPUSD,20031119,090400,1.7012,1.7013,1.7011,1.7013
GBPUSD,20031119,090500,1.7014,1.7016,1.7013,1.7016
GBPUSD,20031119,090600,1.7015,1.7016,1.7010,1.7010
GBPUSD,20031119,090700,1.7009,1.7011,1.7008,1.7011
GBPUSD,20031119,090800,1.7012,1.7012,1.7010,1.7010
GBPUSD,20031119,090900,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031119,091000,1.7013,1.7014,1.7012,1.7014
GBPUSD,20031119,091100,1.7015,1.7016,1.7015,1.7016
GBPUSD,20031119,091200,1.7017,1.7018,1.7017,1.7018
GBPUSD,20031119,091300,1.7017,1.7017,1.7014,1.7015
GBPUSD,20031119,091400,1.7014,1.7015,1.7014,1.7015
GBPUSD,20031119,091500,1.7014,1.7016,1.7014,1.7014
GBPUSD,20031119,091600,1.7015,1.7016,1.7014,1.7014
GBPUSD,20031119,091700,1.7013,1.7014,1.7012,1.7013
GBPUSD,20031119,091900,1.7014,1.7014,1.7012,1.7012
GBPUSD,20031119,092000,1.7013,1.7013,1.7011,1.7011
GBPUSD,20031119,092100,1.7012,1.7012,1.7010,1.7010
GBPUSD,20031119,092200,1.7009,1.7014,1.7009,1.7011
GBPUSD,20031119,092300,1.7012,1.7014,1.7012,1.7014
GBPUSD,20031119,092400,1.7015,1.7015,1.7015,1.7015
GBPUSD,20031119,092500,1.7016,1.7016,1.7015,1.7015
GBPUSD,20031119,092600,1.7016,1.7019,1.7016,1.7019
GBPUSD,20031119,092700,1.7020,1.7020,1.7018,1.7018
GBPUSD,20031119,092800,1.7020,1.7020,1.7019,1.7019
GBPUSD,20031119,092900,1.7018,1.7020,1.7018,1.7020
GBPUSD,20031119,093000,1.7019,1.7019,1.7016,1.7018
GBPUSD,20031119,093100,1.7017,1.7019,1.7017,1.7019
GBPUSD,20031119,093200,1.7020,1.7025,1.7020,1.7025
GBPUSD,20031119,093300,1.7024,1.7024,1.7021,1.7021
GBPUSD,20031119,093400,1.7022,1.7022,1.7021,1.7022
GBPUSD,20031119,093500,1.7023,1.7023,1.7021,1.7022
GBPUSD,20031119,093600,1.7023,1.7024,1.7023,1.7023
GBPUSD,20031119,093700,1.7025,1.7025,1.7021,1.7021
GBPUSD,20031119,093800,1.7020,1.7021,1.7019,1.7021
GBPUSD,20031119,093900,1.7019,1.7019,1.7016,1.7016
GBPUSD,20031119,094000,1.7015,1.7017,1.7015,1.7016
GBPUSD,20031119,094100,1.7017,1.7018,1.7017,1.7018
GBPUSD,20031119,094200,1.7019,1.7019,1.7017,1.7017
GBPUSD,20031119,094400,1.7016,1.7016,1.7014,1.7014
GBPUSD,20031119,094500,1.7013,1.7014,1.7013,1.7014
GBPUSD,20031119,094700,1.7013,1.7013,1.7009,1.7009
GBPUSD,20031119,094800,1.7010,1.7012,1.7010,1.7012
GBPUSD,20031119,094900,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031119,095000,1.7014,1.7014,1.7013,1.7013
GBPUSD,20031119,095100,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031119,095200,1.7013,1.7014,1.7013,1.7014
GBPUSD,20031119,095300,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031119,095400,1.7013,1.7013,1.7011,1.7012
GBPUSD,20031119,095500,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031119,095700,1.7012,1.7012,1.7011,1.7011
GBPUSD,20031119,095800,1.7012,1.7012,1.7004,1.7004
GBPUSD,20031119,095900,1.7003,1.7003,1.6999,1.7003
GBPUSD,20031119,100000,1.7002,1.7002,1.6999,1.7002
GBPUSD,20031119,100100,1.7003,1.7004,1.7002,1.7003
GBPUSD,20031119,100200,1.7004,1.7005,1.7004,1.7005
GBPUSD,20031119,100300,1.7006,1.7006,1.7006,1.7006
GBPUSD,20031119,100400,1.7005,1.7009,1.7005,1.7009
GBPUSD,20031119,100500,1.7010,1.7011,1.7010,1.7011
GBPUSD,20031119,100600,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031119,100700,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031119,100800,1.7008,1.7008,1.7005,1.7005
GBPUSD,20031119,100900,1.7006,1.7006,1.7005,1.7005
GBPUSD,20031119,101000,1.7004,1.7005,1.7004,1.7005
GBPUSD,20031119,101100,1.7004,1.7004,1.7003,1.7003
GBPUSD,20031119,101200,1.7002,1.7002,1.6994,1.6994
GBPUSD,20031119,101300,1.6993,1.6997,1.6993,1.6997
GBPUSD,20031119,101400,1.6998,1.6998,1.6987,1.6987
GBPUSD,20031119,101500,1.6986,1.6986,1.6979,1.6979
GBPUSD,20031119,101600,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031119,101700,1.6978,1.6978,1.6975,1.6976
GBPUSD,20031119,101800,1.6977,1.6979,1.6977,1.6979
GBPUSD,20031119,101900,1.6980,1.6982,1.6979,1.6979
GBPUSD,20031119,102000,1.6980,1.6984,1.6980,1.6984
GBPUSD,20031119,102100,1.6985,1.6986,1.6984,1.6986
GBPUSD,20031119,102200,1.6985,1.6985,1.6984,1.6985
GBPUSD,20031119,102300,1.6986,1.6987,1.6985,1.6987
GBPUSD,20031119,102400,1.6988,1.6989,1.6988,1.6989
GBPUSD,20031119,102500,1.6990,1.6990,1.6988,1.6989
GBPUSD,20031119,102600,1.6988,1.6988,1.6987,1.6987
GBPUSD,20031119,102700,1.6988,1.6988,1.6987,1.6988
GBPUSD,20031119,102800,1.6989,1.6990,1.6989,1.6989
GBPUSD,20031119,102900,1.6988,1.6989,1.6988,1.6989
GBPUSD,20031119,103000,1.6988,1.6992,1.6986,1.6992
GBPUSD,20031119,103100,1.6993,1.6995,1.6993,1.6993
GBPUSD,20031119,103200,1.6992,1.6992,1.6991,1.6992
GBPUSD,20031119,103300,1.6991,1.6991,1.6989,1.6989
GBPUSD,20031119,103400,1.6990,1.6992,1.6990,1.6992
GBPUSD,20031119,103500,1.6991,1.6991,1.6988,1.6989
GBPUSD,20031119,103600,1.6988,1.6990,1.6988,1.6990
GBPUSD,20031119,103700,1.6991,1.6995,1.6991,1.6995
GBPUSD,20031119,103800,1.6994,1.6994,1.6992,1.6993
GBPUSD,20031119,104000,1.6994,1.6995,1.6992,1.6993
GBPUSD,20031119,104100,1.6992,1.6993,1.6992,1.6992
GBPUSD,20031119,104200,1.6991,1.6991,1.6990,1.6990
GBPUSD,20031119,104300,1.6989,1.6994,1.6989,1.6994
GBPUSD,20031119,104400,1.6995,1.6995,1.6988,1.6988
GBPUSD,20031119,104500,1.6987,1.6988,1.6985,1.6986
GBPUSD,20031119,104600,1.6985,1.6985,1.6973,1.6973
GBPUSD,20031119,104700,1.6974,1.6976,1.6974,1.6974
GBPUSD,20031119,104800,1.6975,1.6975,1.6969,1.6969
GBPUSD,20031119,104900,1.6970,1.6970,1.6969,1.6970
GBPUSD,20031119,105000,1.6968,1.6968,1.6965,1.6965
GBPUSD,20031119,105100,1.6964,1.6964,1.6957,1.6961
GBPUSD,20031119,105200,1.6962,1.6962,1.6960,1.6960
GBPUSD,20031119,105300,1.6959,1.6960,1.6957,1.6960
GBPUSD,20031119,105400,1.6961,1.6963,1.6960,1.6963
GBPUSD,20031119,105500,1.6964,1.6968,1.6963,1.6968
GBPUSD,20031119,105600,1.6969,1.6972,1.6968,1.6968
GBPUSD,20031119,105700,1.6967,1.6969,1.6966,1.6969
GBPUSD,20031119,105800,1.6970,1.6971,1.6969,1.6971
GBPUSD,20031119,105900,1.6972,1.6973,1.6971,1.6971
GBPUSD,20031119,110000,1.6972,1.6973,1.6970,1.6970
GBPUSD,20031119,110100,1.6969,1.6970,1.6968,1.6970
GBPUSD,20031119,110200,1.6971,1.6973,1.6970,1.6972
GBPUSD,20031119,110300,1.6973,1.6974,1.6969,1.6969
GBPUSD,20031119,110400,1.6968,1.6969,1.6962,1.6962
GBPUSD,20031119,110500,1.6961,1.6962,1.6960,1.6962
GBPUSD,20031119,110600,1.6961,1.6961,1.6951,1.6951
GBPUSD,20031119,110700,1.6952,1.6960,1.6952,1.6959
GBPUSD,20031119,110800,1.6960,1.6967,1.6958,1.6958
GBPUSD,20031119,110900,1.6957,1.6962,1.6957,1.6962
GBPUSD,20031119,111000,1.6963,1.6963,1.6960,1.6961
GBPUSD,20031119,111100,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031119,111200,1.6964,1.6968,1.6962,1.6968
GBPUSD,20031119,111300,1.6969,1.6970,1.6967,1.6970
GBPUSD,20031119,111400,1.6971,1.6972,1.6971,1.6972
GBPUSD,20031119,111500,1.6973,1.6974,1.6972,1.6973
GBPUSD,20031119,111600,1.6972,1.6972,1.6970,1.6972
GBPUSD,20031119,111700,1.6971,1.6972,1.6968,1.6968
GBPUSD,20031119,111800,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031119,111900,1.6971,1.6971,1.6969,1.6969
GBPUSD,20031119,112000,1.6968,1.6970,1.6968,1.6970
GBPUSD,20031119,112100,1.6969,1.6969,1.6967,1.6967
GBPUSD,20031119,112200,1.6966,1.6966,1.6963,1.6963
GBPUSD,20031119,112300,1.6964,1.6967,1.6963,1.6967
GBPUSD,20031119,112400,1.6966,1.6966,1.6964,1.6965
GBPUSD,20031119,112500,1.6966,1.6968,1.6965,1.6968
GBPUSD,20031119,112600,1.6969,1.6972,1.6969,1.6972
GBPUSD,20031119,112700,1.6973,1.6979,1.6973,1.6978
GBPUSD,20031119,112800,1.6977,1.6980,1.6977,1.6980
GBPUSD,20031119,112900,1.6979,1.6986,1.6979,1.6986
GBPUSD,20031119,113000,1.6985,1.6986,1.6985,1.6986
GBPUSD,20031119,113100,1.6985,1.6989,1.6984,1.6989
GBPUSD,20031119,113200,1.6990,1.6993,1.6990,1.6993
GBPUSD,20031119,113300,1.6992,1.6992,1.6991,1.6991
GBPUSD,20031119,113500,1.6992,1.6992,1.6990,1.6990
GBPUSD,20031119,113600,1.6989,1.6992,1.6989,1.6992
GBPUSD,20031119,113700,1.6993,1.6993,1.6991,1.6991
GBPUSD,20031119,113800,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031119,113900,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031119,114000,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031119,114200,1.6992,1.6993,1.6987,1.6987
GBPUSD,20031119,114300,1.6986,1.6986,1.6983,1.6983
GBPUSD,20031119,114400,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031119,114500,1.6985,1.6987,1.6985,1.6987
GBPUSD,20031119,114600,1.6986,1.6989,1.6986,1.6988
GBPUSD,20031119,114700,1.6989,1.6991,1.6989,1.6991
GBPUSD,20031119,114800,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031119,114900,1.6990,1.6991,1.6990,1.6990
GBPUSD,20031119,115000,1.6989,1.6990,1.6988,1.6988
GBPUSD,20031119,115100,1.6987,1.6988,1.6986,1.6986
GBPUSD,20031119,115300,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031119,115400,1.6986,1.6986,1.6985,1.6986
GBPUSD,20031119,115500,1.6987,1.6988,1.6987,1.6988
GBPUSD,20031119,115600,1.6989,1.6991,1.6989,1.6991
GBPUSD,20031119,115700,1.6990,1.6990,1.6989,1.6989
GBPUSD,20031119,115800,1.6988,1.6989,1.6988,1.6989
GBPUSD,20031119,115900,1.6990,1.6991,1.6989,1.6991
GBPUSD,20031119,120000,1.6992,1.6993,1.6991,1.6992
GBPUSD,20031119,120100,1.6991,1.6991,1.6990,1.6990
GBPUSD,20031119,120200,1.6989,1.6989,1.6987,1.6989
GBPUSD,20031119,120300,1.6988,1.6989,1.6987,1.6989
GBPUSD,20031119,120400,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031119,120500,1.6989,1.6991,1.6989,1.6991
GBPUSD,20031119,120700,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031119,120800,1.6990,1.6990,1.6986,1.6986
GBPUSD,20031119,120900,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031119,121000,1.6986,1.6991,1.6986,1.6989
GBPUSD,20031119,121100,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031119,121200,1.6990,1.6990,1.6987,1.6987
GBPUSD,20031119,121300,1.6988,1.6989,1.6988,1.6989
GBPUSD,20031119,121500,1.6988,1.6989,1.6988,1.6989
GBPUSD,20031119,121600,1.6990,1.6990,1.6988,1.6988
GBPUSD,20031119,121700,1.6989,1.6989,1.6988,1.6988
GBPUSD,20031119,121800,1.6987,1.6989,1.6987,1.6989
GBPUSD,20031119,121900,1.6990,1.6990,1.6988,1.6988
GBPUSD,20031119,122000,1.6989,1.6989,1.6987,1.6987
GBPUSD,20031119,122100,1.6988,1.6988,1.6987,1.6988
GBPUSD,20031119,122200,1.6987,1.6987,1.6986,1.6986
GBPUSD,20031119,122300,1.6987,1.6988,1.6987,1.6988
GBPUSD,20031119,122400,1.6989,1.6991,1.6989,1.6991
GBPUSD,20031119,122500,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031119,122600,1.6991,1.6991,1.6989,1.6989
GBPUSD,20031119,122700,1.6988,1.6993,1.6988,1.6993
GBPUSD,20031119,122800,1.6994,1.6995,1.6994,1.6995
GBPUSD,20031119,122900,1.6996,1.6997,1.6995,1.6995
GBPUSD,20031119,123000,1.6996,1.6998,1.6996,1.6998
GBPUSD,20031119,123100,1.6999,1.7001,1.6999,1.7000
GBPUSD,20031119,123200,1.6999,1.6999,1.6995,1.6996
GBPUSD,20031119,123300,1.6997,1.6997,1.6997,1.6997
GBPUSD,20031119,123400,1.6998,1.6998,1.6995,1.6995
GBPUSD,20031119,123500,1.6994,1.6994,1.6993,1.6993
GBPUSD,20031119,123600,1.6992,1.6992,1.6990,1.6990
GBPUSD,20031119,123700,1.6989,1.6991,1.6989,1.6990
GBPUSD,20031119,123800,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031119,123900,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031119,124000,1.6991,1.6991,1.6990,1.6990
GBPUSD,20031119,124100,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031119,124200,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031119,124300,1.6992,1.6992,1.6991,1.6991
GBPUSD,20031119,124400,1.6990,1.6992,1.6989,1.6989
GBPUSD,20031119,124500,1.6988,1.6989,1.6988,1.6988
GBPUSD,20031119,124600,1.6989,1.6989,1.6988,1.6988
GBPUSD,20031119,124700,1.6989,1.6989,1.6982,1.6982
GBPUSD,20031119,124800,1.6981,1.6981,1.6979,1.6981
GBPUSD,20031119,125000,1.6982,1.6982,1.6981,1.6981
GBPUSD,20031119,125100,1.6980,1.6981,1.6980,1.6980
GBPUSD,20031119,125200,1.6979,1.6980,1.6979,1.6980
GBPUSD,20031119,125300,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031119,125400,1.6980,1.6981,1.6980,1.6981
GBPUSD,20031119,125500,1.6980,1.6984,1.6980,1.6984
GBPUSD,20031119,125600,1.6982,1.6984,1.6982,1.6984
GBPUSD,20031119,125700,1.6985,1.6985,1.6984,1.6984
GBPUSD,20031119,125800,1.6982,1.6983,1.6982,1.6982
GBPUSD,20031119,125900,1.6981,1.6981,1.6979,1.6980
GBPUSD,20031119,130000,1.6979,1.6979,1.6976,1.6977
GBPUSD,20031119,130100,1.6978,1.6980,1.6978,1.6980
GBPUSD,20031119,130200,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031119,130300,1.6982,1.6982,1.6981,1.6982
GBPUSD,20031119,130400,1.6983,1.6985,1.6983,1.6985
GBPUSD,20031119,130500,1.6986,1.6986,1.6985,1.6986
GBPUSD,20031119,130700,1.6985,1.6987,1.6985,1.6987
GBPUSD,20031119,130800,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031119,130900,1.6989,1.6989,1.6988,1.6988
GBPUSD,20031119,131000,1.6987,1.6987,1.6984,1.6984
GBPUSD,20031119,131100,1.6983,1.6984,1.6982,1.6982
GBPUSD,20031119,131200,1.6981,1.6981,1.6978,1.6978
GBPUSD,20031119,131300,1.6979,1.6982,1.6979,1.6981
GBPUSD,20031119,131400,1.6982,1.6982,1.6975,1.6975
GBPUSD,20031119,131500,1.6976,1.6976,1.6974,1.6975
GBPUSD,20031119,131600,1.6974,1.6974,1.6969,1.6970
GBPUSD,20031119,131700,1.6971,1.6973,1.6971,1.6973
GBPUSD,20031119,131800,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031119,131900,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031119,132000,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031119,132300,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031119,132400,1.6973,1.6974,1.6972,1.6974
GBPUSD,20031119,132600,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031119,132700,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031119,132800,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031119,132900,1.6975,1.6975,1.6973,1.6973
GBPUSD,20031119,133000,1.6974,1.6974,1.6972,1.6972
GBPUSD,20031119,133100,1.6971,1.6971,1.6968,1.6968
GBPUSD,20031119,133200,1.6969,1.6971,1.6968,1.6971
GBPUSD,20031119,133300,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031119,133400,1.6971,1.6976,1.6971,1.6976
GBPUSD,20031119,133500,1.6975,1.6976,1.6974,1.6975
GBPUSD,20031119,133700,1.6976,1.6980,1.6975,1.6980
GBPUSD,20031119,133800,1.6979,1.6979,1.6978,1.6979
GBPUSD,20031119,133900,1.6978,1.6979,1.6977,1.6978
GBPUSD,20031119,134000,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031119,134100,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031119,134200,1.6981,1.6983,1.6981,1.6983
GBPUSD,20031119,134300,1.6982,1.6984,1.6982,1.6984
GBPUSD,20031119,134400,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031119,134500,1.6981,1.6981,1.6979,1.6979
GBPUSD,20031119,134700,1.6978,1.6979,1.6977,1.6977
GBPUSD,20031119,134800,1.6978,1.6979,1.6977,1.6978
GBPUSD,20031119,134900,1.6977,1.6979,1.6977,1.6979
GBPUSD,20031119,135000,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031119,135100,1.6981,1.6983,1.6981,1.6982
GBPUSD,20031119,135200,1.6983,1.6985,1.6983,1.6985
GBPUSD,20031119,135300,1.6986,1.6986,1.6985,1.6986
GBPUSD,20031119,135400,1.6987,1.6989,1.6987,1.6988
GBPUSD,20031119,135500,1.6987,1.6988,1.6987,1.6987
GBPUSD,20031119,135600,1.6986,1.6987,1.6986,1.6986
GBPUSD,20031119,135800,1.6985,1.6985,1.6980,1.6983
GBPUSD,20031119,135900,1.6984,1.6984,1.6980,1.6980
GBPUSD,20031119,140000,1.6979,1.6979,1.6976,1.6977
GBPUSD,20031119,140100,1.6976,1.6976,1.6972,1.6972
GBPUSD,20031119,140200,1.6971,1.6971,1.6968,1.6968
GBPUSD,20031119,140300,1.6967,1.6967,1.6961,1.6961
GBPUSD,20031119,140400,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031119,140500,1.6962,1.6962,1.6960,1.6960
GBPUSD,20031119,140600,1.6959,1.6961,1.6956,1.6960
GBPUSD,20031119,140700,1.6961,1.6963,1.6960,1.6963
GBPUSD,20031119,140800,1.6964,1.6965,1.6964,1.6964
GBPUSD,20031119,140900,1.6965,1.6965,1.6963,1.6963
GBPUSD,20031119,141000,1.6964,1.6966,1.6963,1.6966
GBPUSD,20031119,141100,1.6965,1.6966,1.6964,1.6964
GBPUSD,20031119,141200,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031119,141300,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031119,141400,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031119,141500,1.6964,1.6966,1.6963,1.6966
GBPUSD,20031119,141600,1.6967,1.6967,1.6963,1.6963
GBPUSD,20031119,141700,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031119,141900,1.6964,1.6964,1.6963,1.6964
GBPUSD,20031119,142000,1.6965,1.6965,1.6964,1.6964
GBPUSD,20031119,142100,1.6965,1.6965,1.6963,1.6963
GBPUSD,20031119,142200,1.6964,1.6965,1.6964,1.6964
GBPUSD,20031119,142300,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031119,142400,1.6964,1.6974,1.6964,1.6974
GBPUSD,20031119,142500,1.6973,1.6981,1.6973,1.6981
GBPUSD,20031119,142600,1.6982,1.6982,1.6981,1.6981
GBPUSD,20031119,142700,1.6980,1.6981,1.6980,1.6981
GBPUSD,20031119,142800,1.6980,1.6983,1.6980,1.6983
GBPUSD,20031119,142900,1.6984,1.6984,1.6981,1.6982
GBPUSD,20031119,143000,1.6981,1.6981,1.6978,1.6981
GBPUSD,20031119,143100,1.6982,1.6985,1.6981,1.6984
GBPUSD,20031119,143200,1.6985,1.6989,1.6984,1.6984
GBPUSD,20031119,143300,1.6983,1.6983,1.6981,1.6981
GBPUSD,20031119,143400,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031119,143500,1.6983,1.6984,1.6983,1.6983
GBPUSD,20031119,143600,1.6984,1.6984,1.6981,1.6981
GBPUSD,20031119,143700,1.6980,1.6980,1.6973,1.6975
GBPUSD,20031119,143800,1.6976,1.6976,1.6974,1.6975
GBPUSD,20031119,143900,1.6976,1.6979,1.6976,1.6979
GBPUSD,20031119,144000,1.6980,1.6987,1.6980,1.6987
GBPUSD,20031119,144100,1.6986,1.6989,1.6986,1.6989
GBPUSD,20031119,144200,1.6988,1.6988,1.6987,1.6987
GBPUSD,20031119,144300,1.6988,1.6988,1.6986,1.6988
GBPUSD,20031119,144400,1.6987,1.6987,1.6982,1.6982
GBPUSD,20031119,144500,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031119,144600,1.6979,1.6979,1.6975,1.6975
GBPUSD,20031119,144700,1.6974,1.6974,1.6971,1.6971
GBPUSD,20031119,144800,1.6970,1.6973,1.6970,1.6971
GBPUSD,20031119,144900,1.6972,1.6974,1.6971,1.6974
GBPUSD,20031119,145000,1.6975,1.6976,1.6975,1.6976
GBPUSD,20031119,145100,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031119,145200,1.6976,1.6980,1.6976,1.6980
GBPUSD,20031119,145300,1.6981,1.6982,1.6980,1.6980
GBPUSD,20031119,145400,1.6981,1.6982,1.6980,1.6981
GBPUSD,20031119,145500,1.6980,1.6980,1.6978,1.6978
GBPUSD,20031119,145600,1.6977,1.6978,1.6977,1.6978
GBPUSD,20031119,145700,1.6979,1.6980,1.6979,1.6979
GBPUSD,20031119,145800,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031119,145900,1.6979,1.6980,1.6979,1.6979
GBPUSD,20031119,150000,1.6978,1.6978,1.6974,1.6974
GBPUSD,20031119,150100,1.6973,1.6973,1.6970,1.6970
GBPUSD,20031119,150200,1.6969,1.6971,1.6967,1.6971
GBPUSD,20031119,150300,1.6970,1.6970,1.6967,1.6967
GBPUSD,20031119,150400,1.6968,1.6968,1.6967,1.6968
GBPUSD,20031119,150500,1.6967,1.6971,1.6967,1.6971
GBPUSD,20031119,150600,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031119,150800,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031119,150900,1.6970,1.6970,1.6969,1.6969
GBPUSD,20031119,151000,1.6968,1.6968,1.6966,1.6967
GBPUSD,20031119,151100,1.6966,1.6966,1.6962,1.6963
GBPUSD,20031119,151200,1.6964,1.6966,1.6964,1.6966
GBPUSD,20031119,151300,1.6965,1.6974,1.6965,1.6974
GBPUSD,20031119,151400,1.6973,1.6975,1.6973,1.6974
GBPUSD,20031119,151500,1.6975,1.6978,1.6975,1.6978
GBPUSD,20031119,151600,1.6977,1.6978,1.6977,1.6978
GBPUSD,20031119,151700,1.6979,1.6983,1.6979,1.6983
GBPUSD,20031119,151800,1.6984,1.6992,1.6984,1.6991
GBPUSD,20031119,151900,1.6990,1.6991,1.6985,1.6986
GBPUSD,20031119,152000,1.6985,1.6985,1.6982,1.6982
GBPUSD,20031119,152100,1.6983,1.6984,1.6982,1.6984
GBPUSD,20031119,152200,1.6982,1.6984,1.6980,1.6981
GBPUSD,20031119,152300,1.6980,1.6982,1.6980,1.6981
GBPUSD,20031119,152400,1.6980,1.6984,1.6980,1.6983
GBPUSD,20031119,152500,1.6984,1.6989,1.6984,1.6989
GBPUSD,20031119,152600,1.6990,1.6993,1.6990,1.6992
GBPUSD,20031119,152700,1.6993,1.6994,1.6992,1.6994
GBPUSD,20031119,152800,1.6995,1.6997,1.6995,1.6997
GBPUSD,20031119,152900,1.6998,1.6998,1.6993,1.6995
GBPUSD,20031119,153000,1.6994,1.6994,1.6991,1.6991
GBPUSD,20031119,153100,1.6990,1.6991,1.6989,1.6989
GBPUSD,20031119,153200,1.6990,1.6990,1.6989,1.6989
GBPUSD,20031119,153300,1.6988,1.6988,1.6985,1.6986
GBPUSD,20031119,153400,1.6985,1.6986,1.6985,1.6986
GBPUSD,20031119,153500,1.6985,1.6985,1.6983,1.6983
GBPUSD,20031119,153600,1.6984,1.6986,1.6984,1.6986
GBPUSD,20031119,153700,1.6987,1.6988,1.6984,1.6984
GBPUSD,20031119,153800,1.6983,1.6983,1.6979,1.6980
GBPUSD,20031119,153900,1.6981,1.6983,1.6977,1.6977
GBPUSD,20031119,154000,1.6976,1.6976,1.6975,1.6976
GBPUSD,20031119,154100,1.6975,1.6975,1.6970,1.6970
GBPUSD,20031119,154200,1.6971,1.6975,1.6971,1.6974
GBPUSD,20031119,154300,1.6973,1.6973,1.6968,1.6968
GBPUSD,20031119,154400,1.6969,1.6969,1.6964,1.6964
GBPUSD,20031119,154500,1.6963,1.6964,1.6959,1.6961
GBPUSD,20031119,154600,1.6963,1.6966,1.6963,1.6966
GBPUSD,20031119,154700,1.6967,1.6969,1.6967,1.6967
GBPUSD,20031119,154800,1.6968,1.6972,1.6968,1.6972
GBPUSD,20031119,154900,1.6971,1.6975,1.6971,1.6973
GBPUSD,20031119,155000,1.6974,1.6975,1.6972,1.6975
GBPUSD,20031119,155100,1.6976,1.6982,1.6976,1.6982
GBPUSD,20031119,155200,1.6983,1.6983,1.6981,1.6981
GBPUSD,20031119,155300,1.6982,1.6982,1.6976,1.6976
GBPUSD,20031119,155400,1.6975,1.6977,1.6975,1.6977
GBPUSD,20031119,155500,1.6978,1.6981,1.6977,1.6981
GBPUSD,20031119,155600,1.6980,1.6981,1.6980,1.6981
GBPUSD,20031119,155700,1.6980,1.6981,1.6980,1.6981
GBPUSD,20031119,155800,1.6982,1.6982,1.6981,1.6982
GBPUSD,20031119,155900,1.6981,1.6982,1.6980,1.6981
GBPUSD,20031119,160000,1.6982,1.6984,1.6981,1.6984
GBPUSD,20031119,160100,1.6985,1.6985,1.6981,1.6981
GBPUSD,20031119,160200,1.6980,1.6982,1.6979,1.6979
GBPUSD,20031119,160300,1.6980,1.6980,1.6973,1.6973
GBPUSD,20031119,160400,1.6972,1.6975,1.6972,1.6974
GBPUSD,20031119,160500,1.6973,1.6975,1.6973,1.6975
GBPUSD,20031119,160600,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031119,160700,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031119,160800,1.6976,1.6979,1.6975,1.6977
GBPUSD,20031119,160900,1.6978,1.6986,1.6978,1.6986
GBPUSD,20031119,161000,1.6987,1.6988,1.6986,1.6986
GBPUSD,20031119,161100,1.6987,1.6991,1.6987,1.6990
GBPUSD,20031119,161200,1.6989,1.6989,1.6984,1.6984
GBPUSD,20031119,161300,1.6985,1.6986,1.6981,1.6981
GBPUSD,20031119,161400,1.6982,1.6982,1.6981,1.6981
GBPUSD,20031119,161500,1.6980,1.6982,1.6980,1.6982
GBPUSD,20031119,161600,1.6983,1.6984,1.6982,1.6982
GBPUSD,20031119,161700,1.6983,1.6987,1.6983,1.6987
GBPUSD,20031119,161800,1.6988,1.6991,1.6988,1.6991
GBPUSD,20031119,161900,1.6990,1.6990,1.6988,1.6989
GBPUSD,20031119,162000,1.6990,1.6993,1.6989,1.6989
GBPUSD,20031119,162100,1.6990,1.6993,1.6989,1.6991
GBPUSD,20031119,162200,1.6990,1.6990,1.6984,1.6984
GBPUSD,20031119,162300,1.6983,1.6985,1.6982,1.6985
GBPUSD,20031119,162400,1.6986,1.6990,1.6986,1.6989
GBPUSD,20031119,162500,1.6990,1.6990,1.6989,1.6989
GBPUSD,20031119,162600,1.6988,1.6991,1.6988,1.6991
GBPUSD,20031119,162700,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031119,162800,1.6990,1.6990,1.6987,1.6987
GBPUSD,20031119,162900,1.6986,1.6986,1.6982,1.6984
GBPUSD,20031119,163000,1.6983,1.6983,1.6981,1.6981
GBPUSD,20031119,163100,1.6980,1.6982,1.6975,1.6982
GBPUSD,20031119,163200,1.6983,1.6988,1.6983,1.6988
GBPUSD,20031119,163300,1.6989,1.6989,1.6987,1.6989
GBPUSD,20031119,163400,1.6990,1.6990,1.6983,1.6983
GBPUSD,20031119,163500,1.6982,1.6983,1.6981,1.6982
GBPUSD,20031119,163600,1.6981,1.6981,1.6975,1.6975
GBPUSD,20031119,163700,1.6977,1.6978,1.6975,1.6975
GBPUSD,20031119,163800,1.6976,1.6978,1.6976,1.6978
GBPUSD,20031119,163900,1.6977,1.6979,1.6977,1.6977
GBPUSD,20031119,164000,1.6978,1.6983,1.6978,1.6982
GBPUSD,20031119,164100,1.6983,1.6984,1.6982,1.6982
GBPUSD,20031119,164200,1.6983,1.6987,1.6983,1.6987
GBPUSD,20031119,164300,1.6988,1.6990,1.6988,1.6989
GBPUSD,20031119,164400,1.6988,1.6990,1.6987,1.6987
GBPUSD,20031119,164500,1.6985,1.6986,1.6985,1.6986
GBPUSD,20031119,164600,1.6985,1.6986,1.6985,1.6985
GBPUSD,20031119,164700,1.6986,1.6988,1.6985,1.6986
GBPUSD,20031119,164800,1.6987,1.6989,1.6987,1.6989
GBPUSD,20031119,164900,1.6988,1.6988,1.6985,1.6985
GBPUSD,20031119,165000,1.6986,1.6988,1.6985,1.6988
GBPUSD,20031119,165100,1.6989,1.6991,1.6989,1.6991
GBPUSD,20031119,165200,1.6993,1.6995,1.6992,1.6993
GBPUSD,20031119,165300,1.6994,1.6994,1.6993,1.6993
GBPUSD,20031119,165400,1.6992,1.6993,1.6992,1.6992
GBPUSD,20031119,165500,1.6991,1.6993,1.6991,1.6993
GBPUSD,20031119,165600,1.6992,1.6994,1.6991,1.6991
GBPUSD,20031119,165700,1.6990,1.6990,1.6988,1.6989
GBPUSD,20031119,165800,1.6990,1.6991,1.6989,1.6991
GBPUSD,20031119,165900,1.6990,1.6993,1.6990,1.6993
GBPUSD,20031119,170000,1.6992,1.6993,1.6988,1.6988
GBPUSD,20031119,170100,1.6987,1.6988,1.6986,1.6986
GBPUSD,20031119,170200,1.6985,1.6989,1.6985,1.6986
GBPUSD,20031119,170300,1.6987,1.6988,1.6987,1.6987
GBPUSD,20031119,170400,1.6988,1.6988,1.6987,1.6987
GBPUSD,20031119,170500,1.6988,1.6991,1.6987,1.6991
GBPUSD,20031119,170600,1.6990,1.6990,1.6989,1.6989
GBPUSD,20031119,170800,1.6988,1.6989,1.6988,1.6989
GBPUSD,20031119,170900,1.6988,1.6988,1.6983,1.6983
GBPUSD,20031119,171000,1.6982,1.6982,1.6978,1.6978
GBPUSD,20031119,171100,1.6979,1.6980,1.6979,1.6980
GBPUSD,20031119,171200,1.6979,1.6984,1.6979,1.6984
GBPUSD,20031119,171300,1.6983,1.6984,1.6982,1.6982
GBPUSD,20031119,171400,1.6983,1.6983,1.6982,1.6983
GBPUSD,20031119,171500,1.6982,1.6984,1.6982,1.6982
GBPUSD,20031119,171600,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031119,171700,1.6983,1.6986,1.6982,1.6986
GBPUSD,20031119,171800,1.6987,1.6989,1.6987,1.6989
GBPUSD,20031119,171900,1.6991,1.6993,1.6991,1.6993
GBPUSD,20031119,172000,1.6995,1.7000,1.6992,1.6993
GBPUSD,20031119,172100,1.6992,1.6993,1.6982,1.6985
GBPUSD,20031119,172200,1.6984,1.6989,1.6984,1.6984
GBPUSD,20031119,172300,1.6983,1.6993,1.6982,1.6993
GBPUSD,20031119,172400,1.6992,1.6992,1.6988,1.6989
GBPUSD,20031119,172500,1.6988,1.6989,1.6986,1.6986
GBPUSD,20031119,172600,1.6987,1.6988,1.6985,1.6985
GBPUSD,20031119,172700,1.6984,1.6984,1.6981,1.6981
GBPUSD,20031119,172800,1.6982,1.6983,1.6981,1.6981
GBPUSD,20031119,172900,1.6980,1.6980,1.6975,1.6979
GBPUSD,20031119,173000,1.6980,1.6982,1.6979,1.6979
GBPUSD,20031119,173100,1.6978,1.6981,1.6978,1.6981
GBPUSD,20031119,173200,1.6980,1.6982,1.6980,1.6982
GBPUSD,20031119,173300,1.6981,1.6981,1.6975,1.6975
GBPUSD,20031119,173400,1.6974,1.6974,1.6971,1.6973
GBPUSD,20031119,173500,1.6974,1.6975,1.6973,1.6973
GBPUSD,20031119,173600,1.6974,1.6977,1.6974,1.6977
GBPUSD,20031119,173700,1.6978,1.6982,1.6978,1.6982
GBPUSD,20031119,173800,1.6983,1.6988,1.6983,1.6988
GBPUSD,20031119,173900,1.6989,1.6992,1.6989,1.6991
GBPUSD,20031119,174000,1.6990,1.6990,1.6988,1.6988
GBPUSD,20031119,174100,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031119,174200,1.6990,1.6990,1.6989,1.6990
GBPUSD,20031119,174300,1.6991,1.6992,1.6991,1.6991
GBPUSD,20031119,174600,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031119,174700,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031119,174800,1.6992,1.6996,1.6991,1.6995
GBPUSD,20031119,174900,1.6994,1.6994,1.6992,1.6992
GBPUSD,20031119,175000,1.6993,1.6993,1.6992,1.6992
GBPUSD,20031119,175100,1.6991,1.6991,1.6989,1.6989
GBPUSD,20031119,175200,1.6988,1.6988,1.6985,1.6986
GBPUSD,20031119,175300,1.6984,1.6985,1.6984,1.6985
GBPUSD,20031119,175400,1.6986,1.6987,1.6985,1.6986
GBPUSD,20031119,175500,1.6987,1.6987,1.6985,1.6985
GBPUSD,20031119,175600,1.6984,1.6985,1.6980,1.6980
GBPUSD,20031119,175700,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031119,175800,1.6978,1.6978,1.6976,1.6977
GBPUSD,20031119,175900,1.6978,1.6980,1.6977,1.6980
GBPUSD,20031119,180000,1.6981,1.6985,1.6981,1.6985
GBPUSD,20031119,180100,1.6986,1.6986,1.6985,1.6985
GBPUSD,20031119,180200,1.6984,1.6984,1.6982,1.6982
GBPUSD,20031119,180400,1.6983,1.6984,1.6981,1.6981
GBPUSD,20031119,180500,1.6982,1.6983,1.6981,1.6983
GBPUSD,20031119,180600,1.6982,1.6982,1.6981,1.6981
GBPUSD,20031119,180700,1.6982,1.6983,1.6981,1.6983
GBPUSD,20031119,180800,1.6984,1.6984,1.6981,1.6981
GBPUSD,20031119,180900,1.6982,1.6982,1.6980,1.6980
GBPUSD,20031119,181000,1.6981,1.6984,1.6981,1.6984
GBPUSD,20031119,181100,1.6985,1.6985,1.6982,1.6984
GBPUSD,20031119,181200,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031119,181300,1.6983,1.6983,1.6982,1.6983
GBPUSD,20031119,181400,1.6982,1.6983,1.6982,1.6983
GBPUSD,20031119,181500,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031119,181600,1.6981,1.6982,1.6980,1.6982
GBPUSD,20031119,181700,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031119,181800,1.6981,1.6983,1.6981,1.6983
GBPUSD,20031119,181900,1.6984,1.6985,1.6983,1.6983
GBPUSD,20031119,182000,1.6982,1.6984,1.6982,1.6984
GBPUSD,20031119,182200,1.6985,1.6985,1.6983,1.6984
GBPUSD,20031119,182300,1.6983,1.6983,1.6981,1.6981
GBPUSD,20031119,182400,1.6980,1.6981,1.6980,1.6980
GBPUSD,20031119,182500,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031119,182600,1.6981,1.6981,1.6979,1.6979
GBPUSD,20031119,182700,1.6978,1.6979,1.6977,1.6979
GBPUSD,20031119,182800,1.6977,1.6977,1.6976,1.6977
GBPUSD,20031119,182900,1.6976,1.6977,1.6974,1.6975
GBPUSD,20031119,183000,1.6974,1.6975,1.6966,1.6967
GBPUSD,20031119,183100,1.6966,1.6971,1.6966,1.6971
GBPUSD,20031119,183200,1.6972,1.6972,1.6967,1.6967
GBPUSD,20031119,183300,1.6968,1.6970,1.6967,1.6967
GBPUSD,20031119,183400,1.6966,1.6967,1.6965,1.6966
GBPUSD,20031119,183500,1.6965,1.6965,1.6964,1.6965
GBPUSD,20031119,183600,1.6964,1.6964,1.6963,1.6964
GBPUSD,20031119,183700,1.6965,1.6970,1.6965,1.6969
GBPUSD,20031119,183800,1.6970,1.6971,1.6969,1.6970
GBPUSD,20031119,183900,1.6971,1.6971,1.6970,1.6971
GBPUSD,20031119,184000,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031119,184100,1.6971,1.6974,1.6971,1.6974
GBPUSD,20031119,184200,1.6975,1.6978,1.6975,1.6978
GBPUSD,20031119,184300,1.6977,1.6981,1.6977,1.6981
GBPUSD,20031119,184400,1.6980,1.6980,1.6977,1.6977
GBPUSD,20031119,184500,1.6976,1.6977,1.6975,1.6975
GBPUSD,20031119,184600,1.6976,1.6978,1.6976,1.6977
GBPUSD,20031119,184700,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031119,184800,1.6978,1.6979,1.6977,1.6977
GBPUSD,20031119,184900,1.6976,1.6977,1.6975,1.6975
GBPUSD,20031119,185000,1.6976,1.6978,1.6976,1.6978
GBPUSD,20031119,185100,1.6979,1.6979,1.6977,1.6977
GBPUSD,20031119,185200,1.6976,1.6979,1.6976,1.6978
GBPUSD,20031119,185300,1.6979,1.6984,1.6979,1.6983
GBPUSD,20031119,185400,1.6982,1.6982,1.6980,1.6981
GBPUSD,20031119,185500,1.6980,1.6980,1.6975,1.6977
GBPUSD,20031119,185600,1.6976,1.6979,1.6976,1.6979
GBPUSD,20031119,185700,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031119,185800,1.6978,1.6980,1.6977,1.6980
GBPUSD,20031119,185900,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031119,190000,1.6981,1.6983,1.6981,1.6983
GBPUSD,20031119,190100,1.6982,1.6983,1.6982,1.6982
GBPUSD,20031119,190200,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031119,190300,1.6981,1.6982,1.6981,1.6981
GBPUSD,20031119,190400,1.6980,1.6980,1.6978,1.6978
GBPUSD,20031119,190500,1.6977,1.6981,1.6976,1.6981
GBPUSD,20031119,190600,1.6980,1.6980,1.6979,1.6979
GBPUSD,20031119,190700,1.6980,1.6982,1.6980,1.6981
GBPUSD,20031119,190800,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031119,190900,1.6983,1.6984,1.6982,1.6982
GBPUSD,20031119,191000,1.6981,1.6981,1.6979,1.6980
GBPUSD,20031119,191100,1.6979,1.6980,1.6979,1.6979
GBPUSD,20031119,191200,1.6978,1.6979,1.6976,1.6977
GBPUSD,20031119,191300,1.6975,1.6982,1.6975,1.6981
GBPUSD,20031119,191400,1.6980,1.6980,1.6979,1.6979
GBPUSD,20031119,191500,1.6978,1.6978,1.6977,1.6978
GBPUSD,20031119,191600,1.6977,1.6978,1.6977,1.6977
GBPUSD,20031119,191700,1.6975,1.6976,1.6975,1.6976
GBPUSD,20031119,191800,1.6977,1.6978,1.6975,1.6975
GBPUSD,20031119,191900,1.6974,1.6975,1.6974,1.6974
GBPUSD,20031119,192000,1.6972,1.6974,1.6972,1.6973
GBPUSD,20031119,192100,1.6972,1.6972,1.6971,1.6971
GBPUSD,20031119,192200,1.6972,1.6972,1.6970,1.6971
GBPUSD,20031119,192300,1.6972,1.6972,1.6970,1.6970
GBPUSD,20031119,192400,1.6969,1.6969,1.6966,1.6967
GBPUSD,20031119,192500,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031119,192600,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031119,192700,1.6965,1.6968,1.6964,1.6968
GBPUSD,20031119,192800,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031119,192900,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031119,193100,1.6969,1.6969,1.6966,1.6967
GBPUSD,20031119,193200,1.6966,1.6967,1.6966,1.6966
GBPUSD,20031119,193300,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031119,193400,1.6967,1.6968,1.6965,1.6965
GBPUSD,20031119,193500,1.6964,1.6966,1.6964,1.6965
GBPUSD,20031119,193600,1.6964,1.6966,1.6964,1.6964
GBPUSD,20031119,193700,1.6965,1.6966,1.6964,1.6965
GBPUSD,20031119,193800,1.6966,1.6966,1.6965,1.6965
GBPUSD,20031119,193900,1.6964,1.6968,1.6963,1.6967
GBPUSD,20031119,194000,1.6966,1.6967,1.6963,1.6967
GBPUSD,20031119,194100,1.6966,1.6967,1.6966,1.6967
GBPUSD,20031119,194200,1.6968,1.6968,1.6967,1.6967
GBPUSD,20031119,194300,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031119,194400,1.6967,1.6967,1.6966,1.6967
GBPUSD,20031119,194500,1.6966,1.6968,1.6966,1.6968
GBPUSD,20031119,194600,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031119,194700,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031119,194900,1.6967,1.6967,1.6963,1.6963
GBPUSD,20031119,195000,1.6962,1.6963,1.6961,1.6963
GBPUSD,20031119,195100,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031119,195200,1.6962,1.6963,1.6961,1.6963
GBPUSD,20031119,195300,1.6962,1.6964,1.6962,1.6963
GBPUSD,20031119,195500,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031119,195600,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031119,195700,1.6960,1.6962,1.6959,1.6962
GBPUSD,20031119,195800,1.6963,1.6964,1.6963,1.6963
GBPUSD,20031119,195900,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031119,200000,1.6962,1.6962,1.6961,1.6962
GBPUSD,20031119,200100,1.6963,1.6965,1.6962,1.6965
GBPUSD,20031119,200200,1.6964,1.6967,1.6964,1.6967
GBPUSD,20031119,200400,1.6968,1.6970,1.6968,1.6968
GBPUSD,20031119,200500,1.6969,1.6971,1.6969,1.6971
GBPUSD,20031119,200600,1.6972,1.6972,1.6971,1.6972
GBPUSD,20031119,200700,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031119,200800,1.6969,1.6969,1.6967,1.6969
GBPUSD,20031119,200900,1.6968,1.6968,1.6966,1.6966
GBPUSD,20031119,201000,1.6965,1.6968,1.6963,1.6963
GBPUSD,20031119,201100,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031119,201200,1.6965,1.6965,1.6959,1.6959
GBPUSD,20031119,201300,1.6958,1.6958,1.6953,1.6953
GBPUSD,20031119,201400,1.6954,1.6959,1.6954,1.6959
GBPUSD,20031119,201500,1.6958,1.6959,1.6956,1.6956
GBPUSD,20031119,201600,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031119,201700,1.6956,1.6956,1.6954,1.6954
GBPUSD,20031119,201800,1.6953,1.6953,1.6951,1.6951
GBPUSD,20031119,201900,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031119,202000,1.6952,1.6955,1.6952,1.6954
GBPUSD,20031119,202100,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031119,202200,1.6953,1.6956,1.6953,1.6955
GBPUSD,20031119,202300,1.6954,1.6955,1.6952,1.6953
GBPUSD,20031119,202400,1.6954,1.6955,1.6954,1.6954
GBPUSD,20031119,202500,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031119,202600,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031119,202700,1.6955,1.6956,1.6955,1.6955
GBPUSD,20031119,202800,1.6954,1.6956,1.6954,1.6954
GBPUSD,20031119,202900,1.6955,1.6955,1.6951,1.6954
GBPUSD,20031119,203000,1.6953,1.6955,1.6953,1.6954
GBPUSD,20031119,203100,1.6955,1.6960,1.6955,1.6959
GBPUSD,20031119,203200,1.6958,1.6960,1.6958,1.6960
GBPUSD,20031119,203300,1.6961,1.6961,1.6960,1.6961
GBPUSD,20031119,203400,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031119,203500,1.6961,1.6962,1.6960,1.6962
GBPUSD,20031119,203600,1.6963,1.6965,1.6962,1.6965
GBPUSD,20031119,203700,1.6964,1.6966,1.6963,1.6963
GBPUSD,20031119,203800,1.6962,1.6962,1.6960,1.6960
GBPUSD,20031119,203900,1.6961,1.6961,1.6960,1.6960
GBPUSD,20031119,204000,1.6959,1.6960,1.6959,1.6959
GBPUSD,20031119,204100,1.6960,1.6962,1.6958,1.6958
GBPUSD,20031119,204200,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031119,204300,1.6955,1.6961,1.6955,1.6961
GBPUSD,20031119,204400,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031119,204500,1.6962,1.6964,1.6962,1.6964
GBPUSD,20031119,204600,1.6966,1.6966,1.6965,1.6966
GBPUSD,20031119,204700,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031119,204800,1.6967,1.6969,1.6967,1.6968
GBPUSD,20031119,204900,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031119,205000,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031119,205100,1.6969,1.6971,1.6969,1.6969
GBPUSD,20031119,205200,1.6970,1.6971,1.6969,1.6969
GBPUSD,20031119,205300,1.6970,1.6970,1.6969,1.6970
GBPUSD,20031119,205400,1.6969,1.6970,1.6968,1.6970
GBPUSD,20031119,205500,1.6972,1.6974,1.6970,1.6970
GBPUSD,20031119,205600,1.6969,1.6969,1.6963,1.6966
GBPUSD,20031119,205900,1.6967,1.6967,1.6964,1.6965
GBPUSD,20031119,210000,1.6966,1.6967,1.6966,1.6967
GBPUSD,20031119,210100,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031119,210200,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031119,210300,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031119,210400,1.6968,1.6968,1.6966,1.6966
GBPUSD,20031119,210500,1.6965,1.6967,1.6965,1.6967
GBPUSD,20031119,210600,1.6968,1.6968,1.6967,1.6968
GBPUSD,20031119,210800,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031119,210900,1.6966,1.6967,1.6966,1.6967
GBPUSD,20031119,211100,1.6966,1.6967,1.6966,1.6967
GBPUSD,20031119,211300,1.6968,1.6968,1.6967,1.6967
GBPUSD,20031119,211400,1.6968,1.6968,1.6967,1.6967
GBPUSD,20031119,211500,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031119,211600,1.6967,1.6967,1.6965,1.6966
GBPUSD,20031119,211700,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031119,211900,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031119,212000,1.6965,1.6965,1.6963,1.6963
GBPUSD,20031119,212100,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031119,212200,1.6965,1.6965,1.6964,1.6964
GBPUSD,20031119,212500,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031119,212600,1.6966,1.6968,1.6966,1.6968
GBPUSD,20031119,212800,1.6970,1.6970,1.6968,1.6968
GBPUSD,20031119,213100,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031119,213300,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031119,213400,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031119,213500,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031119,213800,1.6970,1.6971,1.6970,1.6970
GBPUSD,20031119,213900,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031119,214000,1.6970,1.6970,1.6969,1.6970
GBPUSD,20031119,214200,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031119,214300,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031119,214400,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031119,214700,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031119,214800,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031119,215000,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031119,215100,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031119,215200,1.6973,1.6975,1.6973,1.6973
GBPUSD,20031119,215300,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031119,215400,1.6975,1.6977,1.6975,1.6977
GBPUSD,20031119,215500,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031119,215600,1.6979,1.6980,1.6979,1.6980
GBPUSD,20031119,215700,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031119,215800,1.6981,1.6981,1.6979,1.6980
GBPUSD,20031119,215900,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031119,220100,1.6978,1.6979,1.6977,1.6977
GBPUSD,20031119,220200,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031119,220300,1.6975,1.6975,1.6974,1.6974
GBPUSD,20031119,220400,1.6973,1.6973,1.6969,1.6969
GBPUSD,20031119,220500,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031119,220600,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031119,220900,1.6968,1.6968,1.6967,1.6968
GBPUSD,20031119,221000,1.6969,1.6971,1.6969,1.6971
GBPUSD,20031119,221100,1.6972,1.6974,1.6972,1.6974
GBPUSD,20031119,221200,1.6973,1.6973,1.6971,1.6973
GBPUSD,20031119,221500,1.6972,1.6974,1.6972,1.6974
GBPUSD,20031119,221600,1.6975,1.6977,1.6975,1.6977
GBPUSD,20031119,221700,1.6978,1.6980,1.6977,1.6979
GBPUSD,20031119,221900,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031119,222000,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031119,222100,1.6979,1.6981,1.6979,1.6981
GBPUSD,20031119,222300,1.6982,1.6982,1.6981,1.6982
GBPUSD,20031119,222500,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031119,222700,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031119,222900,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031119,223000,1.6982,1.6982,1.6981,1.6982
GBPUSD,20031119,223200,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031119,223500,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031119,223700,1.6981,1.6982,1.6977,1.6978
GBPUSD,20031119,223800,1.6977,1.6978,1.6977,1.6977
GBPUSD,20031119,223900,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031119,224000,1.6979,1.6979,1.6977,1.6977
GBPUSD,20031119,224200,1.6978,1.6980,1.6978,1.6980
GBPUSD,20031119,224300,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031119,224500,1.6980,1.6981,1.6979,1.6979
GBPUSD,20031119,224600,1.6978,1.6978,1.6976,1.6976
GBPUSD,20031119,224700,1.6975,1.6976,1.6975,1.6975
GBPUSD,20031119,224800,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031119,225000,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031119,225100,1.6971,1.6971,1.6970,1.6971
GBPUSD,20031119,225200,1.6970,1.6971,1.6970,1.6971
GBPUSD,20031119,225300,1.6970,1.6970,1.6968,1.6968
GBPUSD,20031119,225400,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031119,225500,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031119,225600,1.6968,1.6970,1.6968,1.6970
GBPUSD,20031119,225800,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031119,230000,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031119,230100,1.6969,1.6970,1.6969,1.6969
GBPUSD,20031119,230200,1.6970,1.6970,1.6968,1.6968
GBPUSD,20031119,230300,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031119,230700,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031119,230800,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031119,230900,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031119,231300,1.6969,1.6969,1.6967,1.6967
GBPUSD,20031119,231400,1.6968,1.6968,1.6967,1.6967
GBPUSD,20031119,231500,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031119,231600,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031119,231700,1.6968,1.6968,1.6967,1.6967
GBPUSD,20031119,231800,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031119,231900,1.6967,1.6969,1.6967,1.6969
GBPUSD,20031119,232000,1.6970,1.6971,1.6970,1.6971
GBPUSD,20031119,232100,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031119,232200,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031119,232300,1.6973,1.6975,1.6973,1.6974
GBPUSD,20031119,232400,1.6975,1.6975,1.6973,1.6973
GBPUSD,20031119,232500,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031119,232700,1.6972,1.6972,1.6970,1.6970
GBPUSD,20031119,232800,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031119,232900,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031119,233000,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031119,233200,1.6971,1.6972,1.6971,1.6972
GBPUSD,20031119,233300,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031119,233400,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031119,233500,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031119,233600,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031119,233800,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031119,233900,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031119,234000,1.6973,1.6974,1.6973,1.6974
GBPUSD,20031119,234100,1.6973,1.6973,1.6971,1.6971
GBPUSD,20031119,234200,1.6973,1.6973,1.6971,1.6971
GBPUSD,20031119,234300,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031119,234600,1.6969,1.6969,1.6968,1.6969
GBPUSD,20031119,234700,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031119,234800,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031119,235300,1.6970,1.6971,1.6970,1.6971
GBPUSD,20031119,235400,1.6972,1.6975,1.6972,1.6975
GBPUSD,20031119,235700,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031119,235800,1.6975,1.6975,1.6975,1.6975
USDCHF,20031119,000100,1.2924,1.2924,1.2924,1.2924
USDCHF,20031119,000200,1.2925,1.2927,1.2925,1.2927
USDCHF,20031119,000300,1.2928,1.2928,1.2927,1.2928
USDCHF,20031119,000400,1.2927,1.2927,1.2926,1.2926
USDCHF,20031119,000500,1.2927,1.2928,1.2927,1.2928
USDCHF,20031119,000600,1.2927,1.2928,1.2927,1.2928
USDCHF,20031119,000900,1.2929,1.2929,1.2929,1.2929
USDCHF,20031119,001000,1.2930,1.2932,1.2930,1.2932
USDCHF,20031119,001300,1.2933,1.2933,1.2933,1.2933
USDCHF,20031119,001400,1.2934,1.2934,1.2934,1.2934
USDCHF,20031119,001500,1.2935,1.2935,1.2934,1.2935
USDCHF,20031119,001600,1.2936,1.2937,1.2936,1.2937
USDCHF,20031119,001700,1.2936,1.2937,1.2936,1.2937
USDCHF,20031119,002200,1.2936,1.2936,1.2935,1.2935
USDCHF,20031119,002300,1.2934,1.2934,1.2933,1.2933
USDCHF,20031119,002600,1.2932,1.2932,1.2931,1.2932
USDCHF,20031119,002700,1.2931,1.2931,1.2928,1.2930
USDCHF,20031119,002800,1.2929,1.2929,1.2928,1.2929
USDCHF,20031119,002900,1.2930,1.2931,1.2930,1.2931
USDCHF,20031119,003100,1.2932,1.2934,1.2932,1.2934
USDCHF,20031119,003500,1.2933,1.2933,1.2932,1.2932
USDCHF,20031119,003600,1.2931,1.2931,1.2929,1.2929
USDCHF,20031119,004000,1.2930,1.2932,1.2930,1.2932
USDCHF,20031119,004100,1.2933,1.2933,1.2933,1.2933
USDCHF,20031119,004400,1.2934,1.2936,1.2934,1.2936
USDCHF,20031119,004600,1.2937,1.2937,1.2937,1.2937
USDCHF,20031119,004900,1.2936,1.2936,1.2935,1.2935
USDCHF,20031119,005200,1.2934,1.2934,1.2932,1.2932
USDCHF,20031119,005300,1.2931,1.2931,1.2929,1.2929
USDCHF,20031119,005400,1.2928,1.2928,1.2925,1.2925
USDCHF,20031119,005500,1.2924,1.2926,1.2924,1.2926
USDCHF,20031119,005600,1.2927,1.2929,1.2927,1.2929
USDCHF,20031119,005700,1.2928,1.2929,1.2928,1.2929
USDCHF,20031119,005800,1.2930,1.2931,1.2930,1.2931
USDCHF,20031119,005900,1.2932,1.2935,1.2932,1.2935
USDCHF,20031119,010000,1.2936,1.2937,1.2936,1.2936
USDCHF,20031119,010100,1.2935,1.2935,1.2935,1.2935
USDCHF,20031119,010200,1.2934,1.2936,1.2934,1.2936
USDCHF,20031119,010300,1.2937,1.2939,1.2937,1.2939
USDCHF,20031119,010400,1.2940,1.2940,1.2940,1.2940
USDCHF,20031119,010600,1.2941,1.2941,1.2940,1.2940
USDCHF,20031119,010700,1.2941,1.2941,1.2940,1.2940
USDCHF,20031119,010900,1.2941,1.2941,1.2941,1.2941
USDCHF,20031119,011200,1.2942,1.2942,1.2942,1.2942
USDCHF,20031119,011400,1.2941,1.2941,1.2940,1.2941
USDCHF,20031119,011500,1.2940,1.2940,1.2939,1.2939
USDCHF,20031119,011600,1.2938,1.2938,1.2938,1.2938
USDCHF,20031119,011700,1.2939,1.2939,1.2939,1.2939
USDCHF,20031119,011800,1.2940,1.2940,1.2940,1.2940
USDCHF,20031119,012000,1.2941,1.2942,1.2941,1.2942
USDCHF,20031119,012200,1.2943,1.2944,1.2943,1.2944
USDCHF,20031119,012300,1.2945,1.2947,1.2945,1.2947
USDCHF,20031119,012400,1.2946,1.2946,1.2946,1.2946
USDCHF,20031119,012500,1.2945,1.2945,1.2945,1.2945
USDCHF,20031119,012600,1.2944,1.2944,1.2942,1.2942
USDCHF,20031119,012700,1.2941,1.2941,1.2941,1.2941
USDCHF,20031119,012800,1.2940,1.2940,1.2940,1.2940
USDCHF,20031119,012900,1.2939,1.2939,1.2938,1.2939
USDCHF,20031119,013000,1.2940,1.2942,1.2940,1.2941
USDCHF,20031119,013100,1.2942,1.2944,1.2942,1.2944
USDCHF,20031119,013200,1.2943,1.2943,1.2943,1.2943
USDCHF,20031119,013500,1.2942,1.2942,1.2941,1.2941
USDCHF,20031119,013700,1.2940,1.2941,1.2940,1.2940
USDCHF,20031119,013800,1.2941,1.2942,1.2941,1.2942
USDCHF,20031119,013900,1.2941,1.2941,1.2941,1.2941
USDCHF,20031119,014100,1.2940,1.2940,1.2940,1.2940
USDCHF,20031119,014300,1.2941,1.2941,1.2940,1.2940
USDCHF,20031119,014400,1.2939,1.2940,1.2939,1.2940
USDCHF,20031119,014500,1.2939,1.2939,1.2939,1.2939
USDCHF,20031119,014600,1.2938,1.2939,1.2937,1.2938
USDCHF,20031119,014700,1.2939,1.2939,1.2939,1.2939
USDCHF,20031119,014900,1.2940,1.2941,1.2939,1.2940
USDCHF,20031119,015000,1.2939,1.2939,1.2937,1.2937
USDCHF,20031119,015100,1.2938,1.2938,1.2934,1.2934
USDCHF,20031119,015200,1.2935,1.2935,1.2933,1.2933
USDCHF,20031119,015300,1.2934,1.2934,1.2933,1.2933
USDCHF,20031119,015400,1.2932,1.2932,1.2923,1.2923
USDCHF,20031119,015500,1.2922,1.2923,1.2921,1.2923
USDCHF,20031119,015600,1.2922,1.2923,1.2921,1.2923
USDCHF,20031119,015700,1.2924,1.2925,1.2923,1.2923
USDCHF,20031119,015800,1.2922,1.2922,1.2920,1.2920
USDCHF,20031119,015900,1.2919,1.2919,1.2918,1.2918
USDCHF,20031119,020000,1.2919,1.2919,1.2917,1.2917
USDCHF,20031119,020100,1.2918,1.2918,1.2918,1.2918
USDCHF,20031119,020200,1.2919,1.2922,1.2919,1.2922
USDCHF,20031119,020300,1.2921,1.2921,1.2921,1.2921
USDCHF,20031119,020400,1.2922,1.2922,1.2921,1.2921
USDCHF,20031119,020500,1.2922,1.2922,1.2921,1.2922
USDCHF,20031119,020600,1.2923,1.2923,1.2923,1.2923
USDCHF,20031119,020700,1.2924,1.2925,1.2924,1.2925
USDCHF,20031119,020900,1.2926,1.2926,1.2925,1.2925
USDCHF,20031119,021000,1.2926,1.2930,1.2926,1.2930
USDCHF,20031119,021100,1.2931,1.2934,1.2931,1.2934
USDCHF,20031119,021200,1.2933,1.2934,1.2933,1.2934
USDCHF,20031119,021300,1.2935,1.2935,1.2934,1.2934
USDCHF,20031119,021400,1.2935,1.2935,1.2935,1.2935
USDCHF,20031119,021500,1.2934,1.2934,1.2934,1.2934
USDCHF,20031119,021800,1.2935,1.2936,1.2935,1.2936
USDCHF,20031119,021900,1.2937,1.2937,1.2937,1.2937
USDCHF,20031119,022000,1.2938,1.2938,1.2937,1.2937
USDCHF,20031119,022300,1.2938,1.2942,1.2938,1.2941
USDCHF,20031119,022400,1.2942,1.2942,1.2941,1.2941
USDCHF,20031119,022500,1.2940,1.2940,1.2940,1.2940
USDCHF,20031119,022600,1.2939,1.2939,1.2937,1.2938
USDCHF,20031119,022700,1.2939,1.2939,1.2939,1.2939
USDCHF,20031119,022900,1.2940,1.2940,1.2940,1.2940
USDCHF,20031119,023200,1.2939,1.2939,1.2939,1.2939
USDCHF,20031119,023400,1.2940,1.2940,1.2940,1.2940
USDCHF,20031119,023500,1.2941,1.2941,1.2940,1.2940
USDCHF,20031119,023600,1.2939,1.2940,1.2939,1.2939
USDCHF,20031119,023700,1.2940,1.2940,1.2940,1.2940
USDCHF,20031119,023900,1.2941,1.2941,1.2941,1.2941
USDCHF,20031119,024200,1.2942,1.2942,1.2941,1.2942
USDCHF,20031119,024300,1.2943,1.2943,1.2943,1.2943
USDCHF,20031119,024400,1.2944,1.2945,1.2944,1.2945
USDCHF,20031119,024500,1.2946,1.2946,1.2946,1.2946
USDCHF,20031119,024600,1.2945,1.2946,1.2945,1.2946
USDCHF,20031119,024700,1.2947,1.2947,1.2946,1.2947
USDCHF,20031119,024800,1.2946,1.2946,1.2945,1.2945
USDCHF,20031119,024900,1.2944,1.2944,1.2944,1.2944
USDCHF,20031119,025000,1.2945,1.2945,1.2945,1.2945
USDCHF,20031119,025200,1.2946,1.2947,1.2946,1.2947
USDCHF,20031119,025500,1.2948,1.2948,1.2948,1.2948
USDCHF,20031119,025600,1.2949,1.2949,1.2949,1.2949
USDCHF,20031119,025700,1.2950,1.2950,1.2950,1.2950
USDCHF,20031119,025800,1.2951,1.2951,1.2950,1.2950
USDCHF,20031119,025900,1.2951,1.2951,1.2951,1.2951
USDCHF,20031119,030000,1.2950,1.2951,1.2949,1.2949
USDCHF,20031119,030100,1.2948,1.2949,1.2948,1.2949
USDCHF,20031119,030200,1.2948,1.2948,1.2948,1.2948
USDCHF,20031119,030300,1.2947,1.2947,1.2941,1.2941
USDCHF,20031119,030400,1.2942,1.2944,1.2941,1.2944
USDCHF,20031119,030500,1.2945,1.2945,1.2945,1.2945
USDCHF,20031119,030700,1.2944,1.2944,1.2944,1.2944
USDCHF,20031119,030800,1.2943,1.2943,1.2943,1.2943
USDCHF,20031119,031200,1.2942,1.2943,1.2942,1.2943
USDCHF,20031119,031300,1.2942,1.2942,1.2942,1.2942
USDCHF,20031119,031500,1.2943,1.2943,1.2943,1.2943
USDCHF,20031119,031600,1.2944,1.2944,1.2944,1.2944
USDCHF,20031119,031900,1.2945,1.2945,1.2945,1.2945
USDCHF,20031119,032200,1.2944,1.2944,1.2944,1.2944
USDCHF,20031119,032300,1.2945,1.2945,1.2945,1.2945
USDCHF,20031119,032400,1.2944,1.2944,1.2944,1.2944
USDCHF,20031119,032500,1.2945,1.2945,1.2944,1.2944
USDCHF,20031119,032900,1.2945,1.2945,1.2944,1.2944
USDCHF,20031119,033000,1.2943,1.2943,1.2940,1.2940
USDCHF,20031119,033100,1.2941,1.2941,1.2932,1.2932
USDCHF,20031119,033500,1.2933,1.2933,1.2933,1.2933
USDCHF,20031119,033600,1.2935,1.2937,1.2935,1.2937
USDCHF,20031119,033700,1.2936,1.2937,1.2935,1.2935
USDCHF,20031119,033800,1.2934,1.2935,1.2934,1.2934
USDCHF,20031119,033900,1.2935,1.2935,1.2934,1.2934
USDCHF,20031119,034100,1.2935,1.2935,1.2935,1.2935
USDCHF,20031119,034400,1.2936,1.2936,1.2936,1.2936
USDCHF,20031119,034500,1.2937,1.2937,1.2937,1.2937
USDCHF,20031119,034700,1.2938,1.2938,1.2938,1.2938
USDCHF,20031119,035000,1.2939,1.2939,1.2939,1.2939
USDCHF,20031119,035100,1.2938,1.2939,1.2938,1.2939
USDCHF,20031119,035200,1.2940,1.2940,1.2940,1.2940
USDCHF,20031119,035300,1.2941,1.2941,1.2941,1.2941
USDCHF,20031119,035400,1.2942,1.2942,1.2942,1.2942
USDCHF,20031119,035600,1.2943,1.2943,1.2942,1.2942
USDCHF,20031119,035800,1.2941,1.2942,1.2941,1.2942
USDCHF,20031119,035900,1.2941,1.2941,1.2941,1.2941
USDCHF,20031119,040100,1.2940,1.2941,1.2939,1.2939
USDCHF,20031119,040200,1.2940,1.2940,1.2939,1.2939
USDCHF,20031119,040300,1.2940,1.2940,1.2940,1.2940
USDCHF,20031119,040400,1.2941,1.2941,1.2941,1.2941
USDCHF,20031119,040700,1.2941,1.2941,1.2941,1.2941
USDCHF,20031119,040900,1.2941,1.2941,1.2941,1.2941
USDCHF,20031119,041000,1.2940,1.2941,1.2940,1.2941
USDCHF,20031119,041100,1.2940,1.2941,1.2940,1.2941
USDCHF,20031119,041200,1.2940,1.2940,1.2939,1.2940
USDCHF,20031119,041500,1.2941,1.2941,1.2941,1.2941
USDCHF,20031119,041700,1.2940,1.2941,1.2940,1.2941
USDCHF,20031119,041900,1.2940,1.2940,1.2940,1.2940
USDCHF,20031119,042000,1.2941,1.2941,1.2940,1.2940
USDCHF,20031119,042300,1.2941,1.2941,1.2941,1.2941
USDCHF,20031119,042800,1.2941,1.2941,1.2941,1.2941
USDCHF,20031119,043100,1.2940,1.2940,1.2940,1.2940
USDCHF,20031119,043200,1.2941,1.2941,1.2941,1.2941
USDCHF,20031119,043300,1.2942,1.2942,1.2941,1.2942
USDCHF,20031119,043500,1.2941,1.2941,1.2941,1.2941
USDCHF,20031119,043600,1.2942,1.2942,1.2942,1.2942
USDCHF,20031119,044000,1.2943,1.2944,1.2943,1.2944
USDCHF,20031119,044100,1.2945,1.2946,1.2945,1.2946
USDCHF,20031119,044200,1.2947,1.2948,1.2947,1.2948
USDCHF,20031119,044300,1.2949,1.2949,1.2948,1.2949
USDCHF,20031119,044400,1.2948,1.2949,1.2948,1.2948
USDCHF,20031119,044500,1.2947,1.2947,1.2947,1.2947
USDCHF,20031119,044700,1.2948,1.2948,1.2948,1.2948
USDCHF,20031119,044900,1.2949,1.2949,1.2948,1.2949
USDCHF,20031119,045000,1.2948,1.2948,1.2947,1.2947
USDCHF,20031119,045400,1.2948,1.2949,1.2947,1.2949
USDCHF,20031119,045600,1.2950,1.2950,1.2950,1.2950
USDCHF,20031119,045700,1.2951,1.2951,1.2951,1.2951
USDCHF,20031119,045900,1.2950,1.2950,1.2950,1.2950
USDCHF,20031119,050100,1.2951,1.2951,1.2951,1.2951
USDCHF,20031119,050200,1.2950,1.2950,1.2950,1.2950
USDCHF,20031119,050300,1.2949,1.2950,1.2949,1.2950
USDCHF,20031119,050400,1.2949,1.2949,1.2949,1.2949
USDCHF,20031119,050500,1.2948,1.2949,1.2948,1.2949
USDCHF,20031119,050600,1.2950,1.2950,1.2950,1.2950
USDCHF,20031119,050800,1.2951,1.2951,1.2951,1.2951
USDCHF,20031119,050900,1.2950,1.2951,1.2950,1.2951
USDCHF,20031119,051000,1.2950,1.2951,1.2950,1.2951
USDCHF,20031119,051300,1.2950,1.2950,1.2949,1.2950
USDCHF,20031119,051600,1.2949,1.2950,1.2948,1.2948
USDCHF,20031119,051700,1.2947,1.2949,1.2947,1.2949
USDCHF,20031119,051800,1.2950,1.2951,1.2950,1.2951
USDCHF,20031119,051900,1.2952,1.2952,1.2951,1.2952
USDCHF,20031119,052000,1.2951,1.2951,1.2951,1.2951
USDCHF,20031119,052200,1.2952,1.2952,1.2951,1.2951
USDCHF,20031119,052400,1.2952,1.2952,1.2952,1.2952
USDCHF,20031119,052600,1.2953,1.2953,1.2952,1.2953
USDCHF,20031119,052900,1.2952,1.2952,1.2952,1.2952
USDCHF,20031119,053000,1.2951,1.2951,1.2949,1.2950
USDCHF,20031119,053100,1.2951,1.2951,1.2951,1.2951
USDCHF,20031119,053200,1.2950,1.2950,1.2950,1.2950
USDCHF,20031119,053300,1.2951,1.2951,1.2950,1.2950
USDCHF,20031119,053600,1.2949,1.2949,1.2948,1.2948
USDCHF,20031119,053800,1.2947,1.2947,1.2944,1.2945
USDCHF,20031119,053900,1.2946,1.2946,1.2945,1.2946
USDCHF,20031119,054000,1.2947,1.2947,1.2946,1.2946
USDCHF,20031119,054100,1.2947,1.2947,1.2946,1.2947
USDCHF,20031119,054200,1.2948,1.2948,1.2948,1.2948
USDCHF,20031119,054300,1.2947,1.2947,1.2946,1.2946
USDCHF,20031119,054400,1.2945,1.2945,1.2945,1.2945
USDCHF,20031119,054500,1.2946,1.2946,1.2945,1.2946
USDCHF,20031119,054600,1.2945,1.2945,1.2945,1.2945
USDCHF,20031119,055000,1.2944,1.2944,1.2942,1.2942
USDCHF,20031119,055100,1.2941,1.2941,1.2940,1.2940
USDCHF,20031119,055200,1.2939,1.2939,1.2939,1.2939
USDCHF,20031119,055700,1.2940,1.2940,1.2940,1.2940
USDCHF,20031119,055800,1.2941,1.2942,1.2941,1.2942
USDCHF,20031119,055900,1.2943,1.2943,1.2943,1.2943
USDCHF,20031119,060000,1.2942,1.2943,1.2942,1.2943
USDCHF,20031119,060100,1.2944,1.2944,1.2944,1.2944
USDCHF,20031119,060300,1.2945,1.2945,1.2945,1.2945
USDCHF,20031119,060400,1.2944,1.2945,1.2944,1.2945
USDCHF,20031119,060500,1.2946,1.2947,1.2946,1.2947
USDCHF,20031119,060600,1.2948,1.2949,1.2948,1.2949
USDCHF,20031119,060700,1.2950,1.2951,1.2950,1.2950
USDCHF,20031119,060800,1.2949,1.2949,1.2949,1.2949
USDCHF,20031119,061000,1.2948,1.2948,1.2946,1.2946
USDCHF,20031119,061100,1.2945,1.2945,1.2944,1.2944
USDCHF,20031119,061200,1.2945,1.2946,1.2944,1.2946
USDCHF,20031119,061500,1.2947,1.2947,1.2947,1.2947
USDCHF,20031119,061700,1.2948,1.2948,1.2948,1.2948
USDCHF,20031119,061900,1.2949,1.2949,1.2948,1.2948
USDCHF,20031119,062000,1.2947,1.2947,1.2947,1.2947
USDCHF,20031119,062100,1.2948,1.2948,1.2948,1.2948
USDCHF,20031119,062300,1.2949,1.2949,1.2949,1.2949
USDCHF,20031119,062600,1.2950,1.2951,1.2949,1.2951
USDCHF,20031119,062800,1.2952,1.2952,1.2951,1.2952
USDCHF,20031119,063000,1.2953,1.2953,1.2953,1.2953
USDCHF,20031119,063100,1.2952,1.2952,1.2952,1.2952
USDCHF,20031119,063400,1.2951,1.2951,1.2951,1.2951
USDCHF,20031119,063500,1.2950,1.2950,1.2950,1.2950
USDCHF,20031119,063600,1.2949,1.2950,1.2949,1.2950
USDCHF,20031119,063700,1.2949,1.2949,1.2949,1.2949
USDCHF,20031119,063900,1.2948,1.2948,1.2948,1.2948
USDCHF,20031119,064000,1.2947,1.2947,1.2944,1.2945
USDCHF,20031119,064100,1.2946,1.2946,1.2946,1.2946
USDCHF,20031119,064300,1.2945,1.2945,1.2945,1.2945
USDCHF,20031119,064400,1.2944,1.2945,1.2944,1.2945
USDCHF,20031119,064800,1.2946,1.2946,1.2945,1.2946
USDCHF,20031119,064900,1.2947,1.2948,1.2947,1.2948
USDCHF,20031119,065000,1.2947,1.2947,1.2946,1.2946
USDCHF,20031119,065100,1.2947,1.2947,1.2946,1.2946
USDCHF,20031119,065200,1.2947,1.2947,1.2946,1.2946
USDCHF,20031119,065300,1.2945,1.2945,1.2943,1.2943
USDCHF,20031119,065400,1.2944,1.2944,1.2943,1.2943
USDCHF,20031119,065500,1.2942,1.2942,1.2942,1.2942
USDCHF,20031119,065600,1.2941,1.2942,1.2941,1.2941
USDCHF,20031119,065700,1.2942,1.2942,1.2939,1.2939
USDCHF,20031119,065800,1.2940,1.2942,1.2940,1.2942
USDCHF,20031119,065900,1.2943,1.2944,1.2943,1.2944
USDCHF,20031119,070000,1.2943,1.2944,1.2943,1.2944
USDCHF,20031119,070100,1.2945,1.2947,1.2945,1.2947
USDCHF,20031119,070200,1.2946,1.2947,1.2946,1.2947
USDCHF,20031119,070300,1.2946,1.2946,1.2946,1.2946
USDCHF,20031119,070400,1.2945,1.2945,1.2945,1.2945
USDCHF,20031119,070500,1.2946,1.2946,1.2945,1.2945
USDCHF,20031119,070600,1.2946,1.2947,1.2946,1.2947
USDCHF,20031119,070800,1.2948,1.2949,1.2948,1.2949
USDCHF,20031119,071000,1.2950,1.2950,1.2949,1.2949
USDCHF,20031119,071200,1.2950,1.2950,1.2949,1.2949
USDCHF,20031119,071300,1.2948,1.2948,1.2948,1.2948
USDCHF,20031119,071500,1.2947,1.2947,1.2946,1.2946
USDCHF,20031119,071600,1.2947,1.2948,1.2947,1.2948
USDCHF,20031119,071800,1.2949,1.2949,1.2948,1.2948
USDCHF,20031119,071900,1.2949,1.2949,1.2948,1.2948
USDCHF,20031119,072000,1.2947,1.2947,1.2947,1.2947
USDCHF,20031119,072100,1.2946,1.2947,1.2946,1.2947
USDCHF,20031119,072200,1.2948,1.2948,1.2948,1.2948
USDCHF,20031119,072300,1.2947,1.2948,1.2947,1.2947
USDCHF,20031119,072400,1.2946,1.2946,1.2946,1.2946
USDCHF,20031119,072700,1.2945,1.2945,1.2945,1.2945
USDCHF,20031119,072800,1.2944,1.2944,1.2944,1.2944
USDCHF,20031119,073000,1.2943,1.2943,1.2943,1.2943
USDCHF,20031119,073100,1.2942,1.2942,1.2941,1.2941
USDCHF,20031119,073200,1.2940,1.2943,1.2940,1.2943
USDCHF,20031119,073300,1.2944,1.2947,1.2944,1.2947
USDCHF,20031119,073400,1.2946,1.2947,1.2946,1.2947
USDCHF,20031119,073500,1.2946,1.2946,1.2946,1.2946
USDCHF,20031119,073600,1.2945,1.2945,1.2944,1.2944
USDCHF,20031119,073700,1.2943,1.2943,1.2939,1.2939
USDCHF,20031119,073800,1.2940,1.2941,1.2940,1.2941
USDCHF,20031119,073900,1.2942,1.2943,1.2941,1.2943
USDCHF,20031119,074000,1.2942,1.2946,1.2942,1.2946
USDCHF,20031119,074100,1.2945,1.2950,1.2945,1.2950
USDCHF,20031119,074200,1.2949,1.2951,1.2949,1.2949
USDCHF,20031119,074300,1.2948,1.2948,1.2947,1.2947
USDCHF,20031119,074400,1.2946,1.2946,1.2944,1.2946
USDCHF,20031119,074500,1.2947,1.2947,1.2947,1.2947
USDCHF,20031119,074600,1.2946,1.2947,1.2946,1.2947
USDCHF,20031119,074700,1.2948,1.2948,1.2948,1.2948
USDCHF,20031119,074800,1.2949,1.2949,1.2949,1.2949
USDCHF,20031119,074900,1.2948,1.2949,1.2948,1.2949
USDCHF,20031119,075200,1.2948,1.2949,1.2948,1.2949
USDCHF,20031119,075300,1.2948,1.2948,1.2948,1.2948
USDCHF,20031119,075400,1.2949,1.2949,1.2948,1.2948
USDCHF,20031119,075500,1.2947,1.2947,1.2947,1.2947
USDCHF,20031119,075700,1.2948,1.2948,1.2948,1.2948
USDCHF,20031119,075900,1.2949,1.2949,1.2949,1.2949
USDCHF,20031119,080000,1.2950,1.2950,1.2949,1.2950
USDCHF,20031119,080100,1.2951,1.2953,1.2951,1.2952
USDCHF,20031119,080200,1.2951,1.2951,1.2950,1.2951
USDCHF,20031119,080300,1.2950,1.2951,1.2950,1.2951
USDCHF,20031119,080400,1.2952,1.2952,1.2951,1.2952
USDCHF,20031119,080500,1.2951,1.2952,1.2950,1.2951
USDCHF,20031119,080600,1.2952,1.2952,1.2949,1.2951
USDCHF,20031119,080700,1.2950,1.2951,1.2950,1.2951
USDCHF,20031119,080800,1.2950,1.2950,1.2946,1.2948
USDCHF,20031119,080900,1.2949,1.2949,1.2947,1.2947
USDCHF,20031119,081000,1.2948,1.2950,1.2948,1.2950
USDCHF,20031119,081100,1.2951,1.2952,1.2951,1.2951
USDCHF,20031119,081200,1.2952,1.2953,1.2952,1.2953
USDCHF,20031119,081300,1.2951,1.2953,1.2951,1.2953
USDCHF,20031119,081400,1.2952,1.2953,1.2951,1.2951
USDCHF,20031119,081500,1.2952,1.2953,1.2947,1.2947
USDCHF,20031119,081600,1.2946,1.2946,1.2945,1.2945
USDCHF,20031119,081700,1.2944,1.2944,1.2941,1.2942
USDCHF,20031119,081800,1.2941,1.2942,1.2940,1.2942
USDCHF,20031119,081900,1.2943,1.2944,1.2943,1.2944
USDCHF,20031119,082000,1.2945,1.2946,1.2944,1.2944
USDCHF,20031119,082100,1.2945,1.2948,1.2944,1.2948
USDCHF,20031119,082200,1.2947,1.2947,1.2947,1.2947
USDCHF,20031119,082300,1.2948,1.2950,1.2946,1.2946
USDCHF,20031119,082400,1.2947,1.2948,1.2947,1.2948
USDCHF,20031119,082500,1.2947,1.2948,1.2946,1.2946
USDCHF,20031119,082600,1.2947,1.2949,1.2946,1.2949
USDCHF,20031119,082700,1.2950,1.2950,1.2948,1.2948
USDCHF,20031119,082800,1.2947,1.2947,1.2947,1.2947
USDCHF,20031119,082900,1.2945,1.2946,1.2945,1.2946
USDCHF,20031119,083000,1.2945,1.2945,1.2944,1.2944
USDCHF,20031119,083100,1.2943,1.2944,1.2943,1.2943
USDCHF,20031119,083200,1.2944,1.2945,1.2944,1.2945
USDCHF,20031119,083300,1.2946,1.2952,1.2946,1.2952
USDCHF,20031119,083400,1.2953,1.2954,1.2953,1.2953
USDCHF,20031119,083500,1.2954,1.2954,1.2947,1.2947
USDCHF,20031119,083600,1.2946,1.2946,1.2942,1.2944
USDCHF,20031119,083700,1.2945,1.2945,1.2944,1.2945
USDCHF,20031119,083800,1.2946,1.2951,1.2946,1.2951
USDCHF,20031119,083900,1.2950,1.2951,1.2950,1.2951
USDCHF,20031119,084000,1.2952,1.2953,1.2951,1.2951
USDCHF,20031119,084100,1.2952,1.2953,1.2951,1.2951
USDCHF,20031119,084200,1.2950,1.2950,1.2947,1.2948
USDCHF,20031119,084300,1.2947,1.2948,1.2946,1.2948
USDCHF,20031119,084400,1.2947,1.2949,1.2947,1.2947
USDCHF,20031119,084500,1.2948,1.2948,1.2947,1.2947
USDCHF,20031119,084600,1.2948,1.2948,1.2943,1.2944
USDCHF,20031119,084700,1.2943,1.2944,1.2942,1.2942
USDCHF,20031119,084800,1.2943,1.2947,1.2943,1.2946
USDCHF,20031119,084900,1.2945,1.2948,1.2942,1.2948
USDCHF,20031119,085000,1.2947,1.2949,1.2946,1.2946
USDCHF,20031119,085100,1.2947,1.2947,1.2945,1.2946
USDCHF,20031119,085200,1.2945,1.2947,1.2945,1.2946
USDCHF,20031119,085300,1.2947,1.2948,1.2947,1.2948
USDCHF,20031119,085400,1.2947,1.2950,1.2947,1.2950
USDCHF,20031119,085500,1.2949,1.2951,1.2948,1.2951
USDCHF,20031119,085600,1.2950,1.2950,1.2944,1.2945
USDCHF,20031119,085700,1.2946,1.2949,1.2946,1.2949
USDCHF,20031119,085800,1.2948,1.2948,1.2946,1.2947
USDCHF,20031119,085900,1.2948,1.2951,1.2948,1.2950
USDCHF,20031119,090000,1.2949,1.2954,1.2948,1.2954
USDCHF,20031119,090100,1.2955,1.2955,1.2954,1.2954
USDCHF,20031119,090200,1.2955,1.2959,1.2955,1.2959
USDCHF,20031119,090300,1.2960,1.2963,1.2960,1.2963
USDCHF,20031119,090400,1.2962,1.2963,1.2958,1.2958
USDCHF,20031119,090500,1.2959,1.2959,1.2958,1.2959
USDCHF,20031119,090600,1.2960,1.2962,1.2960,1.2961
USDCHF,20031119,090700,1.2962,1.2963,1.2961,1.2962
USDCHF,20031119,090800,1.2961,1.2961,1.2960,1.2960
USDCHF,20031119,090900,1.2959,1.2959,1.2958,1.2958
USDCHF,20031119,091000,1.2959,1.2959,1.2957,1.2957
USDCHF,20031119,091100,1.2956,1.2957,1.2956,1.2957
USDCHF,20031119,091200,1.2956,1.2957,1.2956,1.2957
USDCHF,20031119,091300,1.2958,1.2960,1.2958,1.2960
USDCHF,20031119,091400,1.2961,1.2961,1.2960,1.2961
USDCHF,20031119,091500,1.2962,1.2965,1.2962,1.2964
USDCHF,20031119,091600,1.2965,1.2966,1.2964,1.2966
USDCHF,20031119,091700,1.2967,1.2967,1.2967,1.2967
USDCHF,20031119,091800,1.2968,1.2969,1.2968,1.2968
USDCHF,20031119,091900,1.2969,1.2971,1.2969,1.2970
USDCHF,20031119,092000,1.2971,1.2972,1.2971,1.2972
USDCHF,20031119,092100,1.2971,1.2971,1.2968,1.2969
USDCHF,20031119,092200,1.2970,1.2970,1.2962,1.2962
USDCHF,20031119,092300,1.2961,1.2961,1.2958,1.2958
USDCHF,20031119,092400,1.2957,1.2957,1.2956,1.2956
USDCHF,20031119,092500,1.2957,1.2959,1.2957,1.2959
USDCHF,20031119,092600,1.2960,1.2960,1.2958,1.2958
USDCHF,20031119,092700,1.2959,1.2960,1.2959,1.2960
USDCHF,20031119,092800,1.2961,1.2964,1.2961,1.2964
USDCHF,20031119,092900,1.2965,1.2969,1.2965,1.2966
USDCHF,20031119,093000,1.2967,1.2971,1.2967,1.2968
USDCHF,20031119,093100,1.2967,1.2967,1.2962,1.2962
USDCHF,20031119,093200,1.2961,1.2961,1.2955,1.2955
USDCHF,20031119,093300,1.2956,1.2958,1.2956,1.2958
USDCHF,20031119,093500,1.2957,1.2958,1.2956,1.2958
USDCHF,20031119,093600,1.2957,1.2957,1.2955,1.2955
USDCHF,20031119,093900,1.2956,1.2959,1.2956,1.2959
USDCHF,20031119,094000,1.2958,1.2958,1.2958,1.2958
USDCHF,20031119,094100,1.2959,1.2960,1.2958,1.2958
USDCHF,20031119,094200,1.2959,1.2959,1.2959,1.2959
USDCHF,20031119,094300,1.2960,1.2961,1.2960,1.2961
USDCHF,20031119,094400,1.2962,1.2964,1.2962,1.2964
USDCHF,20031119,094500,1.2965,1.2965,1.2961,1.2962
USDCHF,20031119,094600,1.2961,1.2961,1.2960,1.2960
USDCHF,20031119,094700,1.2959,1.2961,1.2959,1.2961
USDCHF,20031119,094800,1.2962,1.2963,1.2961,1.2962
USDCHF,20031119,094900,1.2961,1.2962,1.2961,1.2962
USDCHF,20031119,095000,1.2960,1.2962,1.2960,1.2962
USDCHF,20031119,095100,1.2963,1.2965,1.2963,1.2965
USDCHF,20031119,095200,1.2966,1.2966,1.2965,1.2965
USDCHF,20031119,095300,1.2966,1.2966,1.2965,1.2965
USDCHF,20031119,095400,1.2966,1.2968,1.2966,1.2968
USDCHF,20031119,095500,1.2969,1.2972,1.2969,1.2969
USDCHF,20031119,095600,1.2968,1.2968,1.2967,1.2967
USDCHF,20031119,095700,1.2966,1.2967,1.2966,1.2967
USDCHF,20031119,095800,1.2968,1.2971,1.2967,1.2971
USDCHF,20031119,095900,1.2972,1.2977,1.2972,1.2977
USDCHF,20031119,100000,1.2978,1.2982,1.2976,1.2980
USDCHF,20031119,100100,1.2981,1.2983,1.2980,1.2980
USDCHF,20031119,100200,1.2979,1.2980,1.2978,1.2979
USDCHF,20031119,100300,1.2980,1.2980,1.2979,1.2980
USDCHF,20031119,100400,1.2981,1.2981,1.2979,1.2979
USDCHF,20031119,100500,1.2980,1.2980,1.2974,1.2975
USDCHF,20031119,100600,1.2976,1.2976,1.2974,1.2975
USDCHF,20031119,100700,1.2976,1.2979,1.2976,1.2979
USDCHF,20031119,100800,1.2980,1.2988,1.2980,1.2988
USDCHF,20031119,100900,1.2987,1.2990,1.2987,1.2989
USDCHF,20031119,101000,1.2988,1.2988,1.2987,1.2987
USDCHF,20031119,101100,1.2986,1.2986,1.2985,1.2985
USDCHF,20031119,101200,1.2986,1.2988,1.2986,1.2988
USDCHF,20031119,101300,1.2987,1.2987,1.2986,1.2986
USDCHF,20031119,101400,1.2987,1.2988,1.2986,1.2987
USDCHF,20031119,101500,1.2988,1.2993,1.2988,1.2992
USDCHF,20031119,101600,1.2993,1.2997,1.2993,1.2997
USDCHF,20031119,101700,1.2996,1.2997,1.2992,1.2992
USDCHF,20031119,101800,1.2991,1.2993,1.2990,1.2993
USDCHF,20031119,101900,1.2992,1.2992,1.2990,1.2991
USDCHF,20031119,102000,1.2990,1.2990,1.2989,1.2989
USDCHF,20031119,102100,1.2988,1.2989,1.2988,1.2989
USDCHF,20031119,102200,1.2988,1.2988,1.2988,1.2988
USDCHF,20031119,102300,1.2987,1.2987,1.2984,1.2984
USDCHF,20031119,102400,1.2985,1.2985,1.2983,1.2984
USDCHF,20031119,102600,1.2983,1.2983,1.2982,1.2982
USDCHF,20031119,102700,1.2983,1.2984,1.2979,1.2979
USDCHF,20031119,102800,1.2978,1.2978,1.2976,1.2976
USDCHF,20031119,102900,1.2977,1.2978,1.2976,1.2978
USDCHF,20031119,103000,1.2977,1.2982,1.2977,1.2981
USDCHF,20031119,103100,1.2980,1.2980,1.2979,1.2980
USDCHF,20031119,103200,1.2981,1.2983,1.2981,1.2982
USDCHF,20031119,103300,1.2983,1.2987,1.2983,1.2987
USDCHF,20031119,103400,1.2988,1.2990,1.2988,1.2989
USDCHF,20031119,103500,1.2990,1.2991,1.2988,1.2988
USDCHF,20031119,103600,1.2989,1.2990,1.2983,1.2984
USDCHF,20031119,103700,1.2985,1.2985,1.2976,1.2977
USDCHF,20031119,103800,1.2978,1.2980,1.2978,1.2980
USDCHF,20031119,103900,1.2979,1.2980,1.2979,1.2980
USDCHF,20031119,104000,1.2981,1.2983,1.2981,1.2983
USDCHF,20031119,104100,1.2982,1.2983,1.2982,1.2983
USDCHF,20031119,104200,1.2982,1.2985,1.2982,1.2985
USDCHF,20031119,104300,1.2984,1.2985,1.2979,1.2980
USDCHF,20031119,104400,1.2979,1.2981,1.2977,1.2981
USDCHF,20031119,104500,1.2982,1.2989,1.2982,1.2989
USDCHF,20031119,104600,1.2990,1.2993,1.2990,1.2993
USDCHF,20031119,104700,1.2992,1.2993,1.2989,1.2993
USDCHF,20031119,104800,1.2994,1.3000,1.2994,1.2999
USDCHF,20031119,104900,1.2998,1.2998,1.2995,1.2995
USDCHF,20031119,105000,1.2996,1.3003,1.2995,1.3003
USDCHF,20031119,105100,1.3002,1.3008,1.3002,1.3006
USDCHF,20031119,105200,1.3005,1.3005,1.3003,1.3005
USDCHF,20031119,105300,1.3006,1.3007,1.3004,1.3004
USDCHF,20031119,105400,1.3003,1.3004,1.3001,1.3001
USDCHF,20031119,105500,1.3000,1.3000,1.2999,1.2999
USDCHF,20031119,105600,1.2998,1.2998,1.2994,1.2998
USDCHF,20031119,105700,1.2999,1.3002,1.2999,1.3000
USDCHF,20031119,105800,1.3001,1.3002,1.2998,1.2999
USDCHF,20031119,105900,1.2997,1.2998,1.2995,1.2995
USDCHF,20031119,110000,1.2996,1.2996,1.2992,1.2995
USDCHF,20031119,110100,1.2996,1.2996,1.2994,1.2994
USDCHF,20031119,110200,1.2993,1.2993,1.2990,1.2990
USDCHF,20031119,110300,1.2989,1.2996,1.2989,1.2996
USDCHF,20031119,110400,1.2998,1.3001,1.2994,1.3001
USDCHF,20031119,110500,1.3002,1.3003,1.3002,1.3002
USDCHF,20031119,110600,1.3003,1.3012,1.3003,1.3010
USDCHF,20031119,110700,1.3009,1.3010,1.3009,1.3010
USDCHF,20031119,110800,1.3009,1.3017,1.3008,1.3014
USDCHF,20031119,110900,1.3018,1.3018,1.3016,1.3017
USDCHF,20031119,111000,1.3016,1.3016,1.3014,1.3015
USDCHF,20031119,111100,1.3014,1.3021,1.3014,1.3021
USDCHF,20031119,111200,1.3020,1.3020,1.3017,1.3017
USDCHF,20031119,111300,1.3016,1.3016,1.3015,1.3016
USDCHF,20031119,111400,1.3017,1.3017,1.3014,1.3015
USDCHF,20031119,111500,1.3014,1.3015,1.3012,1.3015
USDCHF,20031119,111600,1.3014,1.3014,1.3013,1.3014
USDCHF,20031119,111700,1.3015,1.3018,1.3015,1.3018
USDCHF,20031119,111800,1.3019,1.3019,1.3015,1.3015
USDCHF,20031119,111900,1.3014,1.3015,1.3014,1.3015
USDCHF,20031119,112000,1.3016,1.3018,1.3016,1.3018
USDCHF,20031119,112100,1.3017,1.3020,1.3017,1.3019
USDCHF,20031119,112200,1.3020,1.3023,1.3019,1.3023
USDCHF,20031119,112300,1.3024,1.3025,1.3022,1.3023
USDCHF,20031119,112400,1.3024,1.3027,1.3024,1.3026
USDCHF,20031119,112500,1.3025,1.3025,1.3021,1.3024
USDCHF,20031119,112600,1.3023,1.3024,1.3022,1.3023
USDCHF,20031119,112700,1.3022,1.3022,1.3019,1.3019
USDCHF,20031119,112800,1.3020,1.3020,1.3019,1.3020
USDCHF,20031119,112900,1.3019,1.3019,1.3016,1.3017
USDCHF,20031119,113000,1.3016,1.3016,1.3013,1.3016
USDCHF,20031119,113100,1.3017,1.3018,1.3014,1.3014
USDCHF,20031119,113200,1.3013,1.3013,1.3007,1.3007
USDCHF,20031119,113300,1.3006,1.3007,1.3005,1.3005
USDCHF,20031119,113400,1.3004,1.3005,1.3001,1.3001
USDCHF,20031119,113500,1.3002,1.3003,1.2999,1.2999
USDCHF,20031119,113600,1.2998,1.2998,1.2993,1.2993
USDCHF,20031119,113700,1.2992,1.2996,1.2991,1.2996
USDCHF,20031119,113800,1.2997,1.2998,1.2996,1.2998
USDCHF,20031119,113900,1.2997,1.2998,1.2997,1.2997
USDCHF,20031119,114000,1.2996,1.2996,1.2993,1.2993
USDCHF,20031119,114100,1.2994,1.2994,1.2994,1.2994
USDCHF,20031119,114200,1.2993,1.3000,1.2993,1.3000
USDCHF,20031119,114300,1.3001,1.3005,1.3001,1.3005
USDCHF,20031119,114400,1.3004,1.3004,1.3003,1.3004
USDCHF,20031119,114500,1.3003,1.3003,1.2998,1.2998
USDCHF,20031119,114600,1.2997,1.2999,1.2996,1.2998
USDCHF,20031119,114700,1.2999,1.3000,1.2998,1.3000
USDCHF,20031119,114800,1.2999,1.3002,1.2999,1.3001
USDCHF,20031119,114900,1.3002,1.3002,1.3002,1.3002
USDCHF,20031119,115000,1.3003,1.3005,1.3003,1.3005
USDCHF,20031119,115100,1.3006,1.3010,1.3005,1.3010
USDCHF,20031119,115200,1.3011,1.3014,1.3011,1.3014
USDCHF,20031119,115300,1.3013,1.3013,1.3012,1.3012
USDCHF,20031119,115400,1.3011,1.3012,1.3011,1.3012
USDCHF,20031119,115500,1.3011,1.3011,1.3010,1.3010
USDCHF,20031119,115600,1.3009,1.3009,1.3007,1.3007
USDCHF,20031119,115700,1.3008,1.3012,1.3008,1.3012
USDCHF,20031119,115900,1.3013,1.3013,1.3011,1.3012
USDCHF,20031119,120000,1.3013,1.3013,1.3011,1.3011
USDCHF,20031119,120100,1.3012,1.3013,1.3012,1.3013
USDCHF,20031119,120200,1.3014,1.3016,1.3013,1.3013
USDCHF,20031119,120300,1.3014,1.3017,1.3014,1.3016
USDCHF,20031119,120400,1.3017,1.3021,1.3017,1.3021
USDCHF,20031119,120500,1.3022,1.3023,1.3021,1.3021
USDCHF,20031119,120600,1.3022,1.3022,1.3018,1.3018
USDCHF,20031119,120700,1.3017,1.3017,1.3016,1.3016
USDCHF,20031119,120800,1.3017,1.3020,1.3017,1.3020
USDCHF,20031119,120900,1.3019,1.3020,1.3019,1.3019
USDCHF,20031119,121000,1.3018,1.3019,1.3017,1.3019
USDCHF,20031119,121100,1.3020,1.3021,1.3020,1.3020
USDCHF,20031119,121200,1.3019,1.3027,1.3019,1.3026
USDCHF,20031119,121300,1.3025,1.3026,1.3022,1.3022
USDCHF,20031119,121400,1.3021,1.3021,1.3020,1.3020
USDCHF,20031119,121500,1.3021,1.3021,1.3019,1.3019
USDCHF,20031119,121600,1.3018,1.3019,1.3017,1.3019
USDCHF,20031119,121700,1.3020,1.3021,1.3019,1.3020
USDCHF,20031119,121800,1.3019,1.3019,1.3018,1.3018
USDCHF,20031119,121900,1.3019,1.3019,1.3017,1.3017
USDCHF,20031119,122000,1.3016,1.3018,1.3016,1.3018
USDCHF,20031119,122100,1.3017,1.3017,1.3015,1.3015
USDCHF,20031119,122200,1.3016,1.3017,1.3016,1.3016
USDCHF,20031119,122300,1.3017,1.3017,1.3015,1.3015
USDCHF,20031119,122400,1.3014,1.3014,1.3010,1.3010
USDCHF,20031119,122500,1.3009,1.3011,1.3009,1.3010
USDCHF,20031119,122600,1.3009,1.3009,1.3007,1.3007
USDCHF,20031119,122700,1.3006,1.3006,1.3003,1.3003
USDCHF,20031119,122800,1.3002,1.3002,1.2999,1.2999
USDCHF,20031119,122900,1.3000,1.3000,1.2998,1.2999
USDCHF,20031119,123000,1.2998,1.2999,1.2996,1.2996
USDCHF,20031119,123100,1.2997,1.2997,1.2995,1.2997
USDCHF,20031119,123200,1.2998,1.3001,1.2998,1.3001
USDCHF,20031119,123300,1.3002,1.3002,1.3001,1.3002
USDCHF,20031119,123400,1.3003,1.3004,1.3003,1.3004
USDCHF,20031119,123500,1.3005,1.3007,1.3005,1.3007
USDCHF,20031119,123600,1.3008,1.3011,1.3008,1.3011
USDCHF,20031119,123700,1.3012,1.3012,1.3010,1.3011
USDCHF,20031119,123800,1.3013,1.3013,1.3011,1.3011
USDCHF,20031119,123900,1.3010,1.3011,1.3009,1.3009
USDCHF,20031119,124100,1.3008,1.3008,1.3008,1.3008
USDCHF,20031119,124200,1.3009,1.3009,1.3009,1.3009
USDCHF,20031119,124300,1.3008,1.3008,1.3008,1.3008
USDCHF,20031119,124400,1.3009,1.3010,1.3007,1.3008
USDCHF,20031119,124500,1.3007,1.3007,1.3007,1.3007
USDCHF,20031119,124600,1.3006,1.3007,1.3006,1.3007
USDCHF,20031119,124700,1.3006,1.3009,1.3006,1.3009
USDCHF,20031119,124800,1.3010,1.3012,1.3010,1.3012
USDCHF,20031119,124900,1.3011,1.3011,1.3011,1.3011
USDCHF,20031119,125000,1.3010,1.3012,1.3009,1.3012
USDCHF,20031119,125100,1.3013,1.3013,1.3012,1.3013
USDCHF,20031119,125200,1.3014,1.3014,1.3014,1.3014
USDCHF,20031119,125300,1.3015,1.3015,1.3014,1.3014
USDCHF,20031119,125400,1.3015,1.3015,1.3015,1.3015
USDCHF,20031119,125500,1.3014,1.3014,1.3012,1.3013
USDCHF,20031119,125600,1.3014,1.3016,1.3014,1.3015
USDCHF,20031119,125700,1.3016,1.3017,1.3015,1.3017
USDCHF,20031119,125800,1.3018,1.3019,1.3018,1.3019
USDCHF,20031119,125900,1.3020,1.3022,1.3019,1.3022
USDCHF,20031119,130000,1.3023,1.3023,1.3022,1.3023
USDCHF,20031119,130100,1.3022,1.3023,1.3020,1.3021
USDCHF,20031119,130200,1.3022,1.3022,1.3020,1.3021
USDCHF,20031119,130300,1.3020,1.3022,1.3020,1.3021
USDCHF,20031119,130400,1.3020,1.3020,1.3016,1.3016
USDCHF,20031119,130500,1.3015,1.3015,1.3014,1.3014
USDCHF,20031119,130600,1.3013,1.3013,1.3011,1.3013
USDCHF,20031119,130700,1.3012,1.3013,1.3012,1.3013
USDCHF,20031119,130800,1.3014,1.3014,1.3012,1.3012
USDCHF,20031119,131000,1.3013,1.3015,1.3013,1.3015
USDCHF,20031119,131100,1.3016,1.3021,1.3016,1.3021
USDCHF,20031119,131200,1.3022,1.3024,1.3022,1.3024
USDCHF,20031119,131300,1.3025,1.3025,1.3023,1.3023
USDCHF,20031119,131400,1.3022,1.3023,1.3020,1.3023
USDCHF,20031119,131500,1.3024,1.3025,1.3024,1.3025
USDCHF,20031119,131600,1.3026,1.3027,1.3026,1.3026
USDCHF,20031119,131700,1.3027,1.3027,1.3026,1.3026
USDCHF,20031119,131800,1.3025,1.3025,1.3022,1.3022
USDCHF,20031119,131900,1.3021,1.3022,1.3021,1.3021
USDCHF,20031119,132000,1.3022,1.3022,1.3020,1.3020
USDCHF,20031119,132100,1.3021,1.3021,1.3020,1.3021
USDCHF,20031119,132200,1.3022,1.3023,1.3022,1.3023
USDCHF,20031119,132400,1.3024,1.3024,1.3021,1.3021
USDCHF,20031119,132600,1.3022,1.3022,1.3020,1.3020
USDCHF,20031119,132700,1.3021,1.3021,1.3018,1.3019
USDCHF,20031119,132800,1.3018,1.3019,1.3018,1.3019
USDCHF,20031119,132900,1.3018,1.3019,1.3017,1.3019
USDCHF,20031119,133000,1.3020,1.3023,1.3020,1.3021
USDCHF,20031119,133100,1.3020,1.3025,1.3020,1.3025
USDCHF,20031119,133200,1.3024,1.3024,1.3023,1.3023
USDCHF,20031119,133300,1.3021,1.3023,1.3021,1.3021
USDCHF,20031119,133400,1.3020,1.3020,1.3015,1.3015
USDCHF,20031119,133500,1.3014,1.3016,1.3014,1.3016
USDCHF,20031119,133600,1.3015,1.3015,1.3012,1.3012
USDCHF,20031119,133700,1.3011,1.3011,1.3007,1.3007
USDCHF,20031119,133800,1.3008,1.3009,1.3005,1.3005
USDCHF,20031119,133900,1.3004,1.3007,1.3004,1.3007
USDCHF,20031119,134000,1.3006,1.3007,1.3005,1.3005
USDCHF,20031119,134100,1.3004,1.3004,1.3003,1.3003
USDCHF,20031119,134200,1.3002,1.3003,1.3002,1.3003
USDCHF,20031119,134300,1.3002,1.3002,1.3000,1.3000
USDCHF,20031119,134400,1.2999,1.2999,1.2998,1.2999
USDCHF,20031119,134500,1.2998,1.3002,1.2998,1.3002
USDCHF,20031119,134600,1.3001,1.3002,1.3001,1.3002
USDCHF,20031119,134900,1.3003,1.3003,1.3001,1.3001
USDCHF,20031119,135000,1.3002,1.3003,1.3002,1.3002
USDCHF,20031119,135100,1.3003,1.3003,1.3001,1.3001
USDCHF,20031119,135200,1.3000,1.3000,1.3000,1.3000
USDCHF,20031119,135300,1.3001,1.3001,1.2999,1.2999
USDCHF,20031119,135400,1.2998,1.2999,1.2997,1.2997
USDCHF,20031119,135500,1.2996,1.2998,1.2996,1.2998
USDCHF,20031119,135600,1.2997,1.2997,1.2995,1.2995
USDCHF,20031119,135700,1.2994,1.2995,1.2994,1.2995
USDCHF,20031119,135800,1.2996,1.3001,1.2996,1.2999
USDCHF,20031119,135900,1.3000,1.3003,1.2999,1.3003
USDCHF,20031119,140000,1.3002,1.3004,1.3002,1.3004
USDCHF,20031119,140100,1.3005,1.3007,1.3005,1.3007
USDCHF,20031119,140200,1.3008,1.3010,1.3008,1.3009
USDCHF,20031119,140300,1.3008,1.3010,1.3008,1.3010
USDCHF,20031119,140400,1.3011,1.3011,1.3010,1.3011
USDCHF,20031119,140500,1.3010,1.3013,1.3010,1.3013
USDCHF,20031119,140600,1.3014,1.3015,1.3013,1.3015
USDCHF,20031119,140700,1.3014,1.3014,1.3013,1.3013
USDCHF,20031119,140800,1.3014,1.3015,1.3014,1.3015
USDCHF,20031119,140900,1.3016,1.3017,1.3015,1.3016
USDCHF,20031119,141000,1.3017,1.3018,1.3017,1.3018
USDCHF,20031119,141100,1.3019,1.3020,1.3019,1.3019
USDCHF,20031119,141200,1.3020,1.3028,1.3020,1.3028
USDCHF,20031119,141300,1.3029,1.3030,1.3028,1.3028
USDCHF,20031119,141400,1.3029,1.3030,1.3027,1.3027
USDCHF,20031119,141500,1.3026,1.3026,1.3023,1.3023
USDCHF,20031119,141600,1.3024,1.3027,1.3024,1.3026
USDCHF,20031119,141700,1.3027,1.3027,1.3026,1.3026
USDCHF,20031119,141800,1.3027,1.3027,1.3026,1.3026
USDCHF,20031119,141900,1.3027,1.3028,1.3023,1.3023
USDCHF,20031119,142000,1.3022,1.3024,1.3022,1.3023
USDCHF,20031119,142100,1.3024,1.3025,1.3023,1.3024
USDCHF,20031119,142200,1.3025,1.3025,1.3021,1.3024
USDCHF,20031119,142300,1.3023,1.3023,1.3023,1.3023
USDCHF,20031119,142400,1.3022,1.3022,1.3015,1.3015
USDCHF,20031119,142500,1.3014,1.3014,1.3006,1.3007
USDCHF,20031119,142600,1.3008,1.3008,1.3004,1.3006
USDCHF,20031119,142700,1.3005,1.3008,1.3004,1.3007
USDCHF,20031119,142800,1.3006,1.3006,1.3000,1.3000
USDCHF,20031119,142900,1.3001,1.3003,1.3001,1.3002
USDCHF,20031119,143000,1.3001,1.3009,1.3001,1.3009
USDCHF,20031119,143100,1.3007,1.3008,1.3003,1.3004
USDCHF,20031119,143200,1.3003,1.3004,1.3002,1.3004
USDCHF,20031119,143300,1.3005,1.3007,1.3005,1.3006
USDCHF,20031119,143400,1.3007,1.3009,1.3007,1.3007
USDCHF,20031119,143500,1.3006,1.3008,1.3006,1.3008
USDCHF,20031119,143600,1.3009,1.3014,1.3009,1.3014
USDCHF,20031119,143700,1.3013,1.3018,1.3013,1.3018
USDCHF,20031119,143800,1.3017,1.3018,1.3017,1.3018
USDCHF,20031119,143900,1.3017,1.3017,1.3010,1.3010
USDCHF,20031119,144000,1.3009,1.3009,1.3005,1.3006
USDCHF,20031119,144100,1.3007,1.3007,1.3006,1.3006
USDCHF,20031119,144200,1.3005,1.3007,1.3005,1.3007
USDCHF,20031119,144300,1.3006,1.3006,1.3005,1.3005
USDCHF,20031119,144400,1.3006,1.3010,1.3006,1.3010
USDCHF,20031119,144500,1.3011,1.3013,1.3011,1.3013
USDCHF,20031119,144600,1.3014,1.3015,1.3014,1.3014
USDCHF,20031119,144700,1.3013,1.3014,1.3012,1.3014
USDCHF,20031119,144800,1.3015,1.3016,1.3014,1.3015
USDCHF,20031119,144900,1.3016,1.3016,1.3014,1.3014
USDCHF,20031119,145000,1.3013,1.3013,1.3008,1.3008
USDCHF,20031119,145100,1.3009,1.3009,1.3007,1.3008
USDCHF,20031119,145200,1.3009,1.3009,1.3003,1.3003
USDCHF,20031119,145300,1.3002,1.3005,1.3002,1.3005
USDCHF,20031119,145400,1.3004,1.3004,1.3002,1.3003
USDCHF,20031119,145500,1.3004,1.3008,1.3004,1.3007
USDCHF,20031119,145600,1.3008,1.3008,1.3007,1.3007
USDCHF,20031119,145700,1.3008,1.3009,1.3008,1.3008
USDCHF,20031119,145800,1.3009,1.3009,1.3007,1.3007
USDCHF,20031119,150000,1.3008,1.3011,1.3007,1.3010
USDCHF,20031119,150100,1.3009,1.3011,1.3009,1.3011
USDCHF,20031119,150200,1.3012,1.3012,1.3008,1.3008
USDCHF,20031119,150300,1.3009,1.3009,1.3008,1.3008
USDCHF,20031119,150400,1.3007,1.3009,1.3007,1.3008
USDCHF,20031119,150500,1.3007,1.3007,1.3007,1.3007
USDCHF,20031119,150600,1.3008,1.3009,1.3008,1.3008
USDCHF,20031119,150700,1.3009,1.3009,1.3007,1.3007
USDCHF,20031119,150800,1.3008,1.3008,1.3006,1.3006
USDCHF,20031119,150900,1.3007,1.3007,1.3007,1.3007
USDCHF,20031119,151000,1.3008,1.3008,1.3008,1.3008
USDCHF,20031119,151100,1.3007,1.3008,1.3007,1.3007
USDCHF,20031119,151200,1.3008,1.3009,1.3008,1.3009
USDCHF,20031119,151300,1.3008,1.3009,1.3007,1.3007
USDCHF,20031119,151400,1.3006,1.3006,1.3005,1.3005
USDCHF,20031119,151500,1.3004,1.3005,1.3003,1.3003
USDCHF,20031119,151600,1.3004,1.3005,1.3002,1.3005
USDCHF,20031119,151700,1.3006,1.3006,1.3000,1.3000
USDCHF,20031119,151800,1.2999,1.2999,1.2991,1.2991
USDCHF,20031119,151900,1.2992,1.2996,1.2992,1.2996
USDCHF,20031119,152000,1.2997,1.2997,1.2995,1.2995
USDCHF,20031119,152100,1.2996,1.2996,1.2993,1.2993
USDCHF,20031119,152300,1.2994,1.2994,1.2994,1.2994
USDCHF,20031119,152400,1.2993,1.2993,1.2989,1.2991
USDCHF,20031119,152500,1.2990,1.2990,1.2986,1.2987
USDCHF,20031119,152600,1.2986,1.2986,1.2984,1.2985
USDCHF,20031119,152700,1.2984,1.2986,1.2984,1.2986
USDCHF,20031119,152800,1.2985,1.2985,1.2984,1.2984
USDCHF,20031119,152900,1.2983,1.2986,1.2982,1.2986
USDCHF,20031119,153000,1.2985,1.2987,1.2985,1.2987
USDCHF,20031119,153100,1.2986,1.2986,1.2986,1.2986
USDCHF,20031119,153200,1.2987,1.2987,1.2986,1.2986
USDCHF,20031119,153300,1.2987,1.2991,1.2987,1.2991
USDCHF,20031119,153400,1.2990,1.2991,1.2989,1.2991
USDCHF,20031119,153500,1.2990,1.2993,1.2990,1.2993
USDCHF,20031119,153600,1.2992,1.2992,1.2991,1.2991
USDCHF,20031119,153700,1.2990,1.2993,1.2989,1.2993
USDCHF,20031119,153800,1.2995,1.2995,1.2994,1.2994
USDCHF,20031119,153900,1.2993,1.2994,1.2993,1.2994
USDCHF,20031119,154000,1.2995,1.2996,1.2995,1.2996
USDCHF,20031119,154100,1.2997,1.3003,1.2997,1.3003
USDCHF,20031119,154200,1.3002,1.3002,1.3000,1.3000
USDCHF,20031119,154300,1.3001,1.3004,1.3001,1.3004
USDCHF,20031119,154400,1.3003,1.3003,1.3002,1.3003
USDCHF,20031119,154500,1.3004,1.3009,1.3004,1.3009
USDCHF,20031119,154600,1.3008,1.3008,1.3005,1.3006
USDCHF,20031119,154700,1.3005,1.3005,1.3004,1.3005
USDCHF,20031119,154800,1.3004,1.3004,1.3000,1.3000
USDCHF,20031119,154900,1.2999,1.2999,1.2996,1.2997
USDCHF,20031119,155000,1.2998,1.2998,1.2997,1.2998
USDCHF,20031119,155100,1.2997,1.2997,1.2989,1.2990
USDCHF,20031119,155200,1.2991,1.2993,1.2991,1.2993
USDCHF,20031119,155300,1.2994,1.2994,1.2993,1.2994
USDCHF,20031119,155400,1.2995,1.2995,1.2994,1.2995
USDCHF,20031119,155500,1.2996,1.2996,1.2990,1.2991
USDCHF,20031119,155600,1.2990,1.2993,1.2990,1.2990
USDCHF,20031119,155700,1.2989,1.2990,1.2988,1.2988
USDCHF,20031119,155800,1.2987,1.2989,1.2987,1.2989
USDCHF,20031119,155900,1.2988,1.2991,1.2988,1.2991
USDCHF,20031119,160000,1.2990,1.2993,1.2988,1.2993
USDCHF,20031119,160100,1.2994,1.2996,1.2992,1.2996
USDCHF,20031119,160200,1.2995,1.2995,1.2994,1.2995
USDCHF,20031119,160300,1.2996,1.3004,1.2996,1.3003
USDCHF,20031119,160400,1.3004,1.3008,1.3003,1.3005
USDCHF,20031119,160500,1.3006,1.3013,1.3006,1.3013
USDCHF,20031119,160600,1.3012,1.3017,1.3012,1.3017
USDCHF,20031119,160700,1.3018,1.3021,1.3018,1.3020
USDCHF,20031119,160800,1.3019,1.3019,1.3017,1.3018
USDCHF,20031119,160900,1.3017,1.3017,1.3010,1.3010
USDCHF,20031119,161000,1.3009,1.3009,1.3007,1.3009
USDCHF,20031119,161100,1.3008,1.3008,1.3006,1.3006
USDCHF,20031119,161200,1.3007,1.3011,1.3006,1.3011
USDCHF,20031119,161300,1.3010,1.3016,1.3010,1.3016
USDCHF,20031119,161400,1.3017,1.3019,1.3017,1.3017
USDCHF,20031119,161500,1.3016,1.3016,1.3016,1.3016
USDCHF,20031119,161700,1.3015,1.3015,1.3009,1.3009
USDCHF,20031119,161800,1.3008,1.3008,1.3004,1.3004
USDCHF,20031119,161900,1.3005,1.3007,1.3005,1.3005
USDCHF,20031119,162000,1.3006,1.3010,1.3006,1.3010
USDCHF,20031119,162100,1.3009,1.3009,1.3007,1.3009
USDCHF,20031119,162200,1.3010,1.3014,1.3010,1.3014
USDCHF,20031119,162300,1.3015,1.3017,1.3015,1.3015
USDCHF,20031119,162400,1.3014,1.3016,1.3014,1.3015
USDCHF,20031119,162500,1.3014,1.3015,1.3012,1.3013
USDCHF,20031119,162600,1.3014,1.3015,1.3012,1.3012
USDCHF,20031119,162700,1.3013,1.3013,1.3008,1.3009
USDCHF,20031119,162800,1.3010,1.3014,1.3010,1.3014
USDCHF,20031119,162900,1.3016,1.3018,1.3016,1.3017
USDCHF,20031119,163000,1.3016,1.3020,1.3016,1.3020
USDCHF,20031119,163100,1.3021,1.3023,1.3019,1.3019
USDCHF,20031119,163200,1.3018,1.3018,1.3014,1.3014
USDCHF,20031119,163300,1.3013,1.3014,1.3012,1.3013
USDCHF,20031119,163400,1.3014,1.3017,1.3014,1.3017
USDCHF,20031119,163500,1.3016,1.3021,1.3016,1.3020
USDCHF,20031119,163600,1.3021,1.3030,1.3021,1.3030
USDCHF,20031119,163700,1.3029,1.3034,1.3028,1.3033
USDCHF,20031119,163800,1.3034,1.3034,1.3032,1.3032
USDCHF,20031119,163900,1.3031,1.3033,1.3030,1.3032
USDCHF,20031119,164000,1.3031,1.3031,1.3025,1.3026
USDCHF,20031119,164100,1.3027,1.3027,1.3020,1.3020
USDCHF,20031119,164200,1.3019,1.3020,1.3017,1.3017
USDCHF,20031119,164300,1.3016,1.3018,1.3015,1.3017
USDCHF,20031119,164400,1.3018,1.3019,1.3017,1.3019
USDCHF,20031119,164500,1.3020,1.3022,1.3020,1.3022
USDCHF,20031119,164600,1.3023,1.3028,1.3023,1.3027
USDCHF,20031119,164700,1.3026,1.3027,1.3024,1.3027
USDCHF,20031119,164800,1.3026,1.3026,1.3024,1.3025
USDCHF,20031119,164900,1.3026,1.3027,1.3026,1.3027
USDCHF,20031119,165000,1.3026,1.3026,1.3023,1.3026
USDCHF,20031119,165100,1.3025,1.3025,1.3024,1.3024
USDCHF,20031119,165200,1.3025,1.3025,1.3020,1.3020
USDCHF,20031119,165300,1.3019,1.3019,1.3018,1.3018
USDCHF,20031119,165400,1.3017,1.3017,1.3015,1.3017
USDCHF,20031119,165500,1.3018,1.3018,1.3015,1.3016
USDCHF,20031119,165600,1.3017,1.3019,1.3015,1.3019
USDCHF,20031119,165700,1.3018,1.3020,1.3018,1.3018
USDCHF,20031119,165900,1.3019,1.3019,1.3018,1.3018
USDCHF,20031119,170000,1.3017,1.3020,1.3017,1.3019
USDCHF,20031119,170100,1.3018,1.3018,1.3016,1.3017
USDCHF,20031119,170200,1.3016,1.3016,1.3012,1.3014
USDCHF,20031119,170300,1.3015,1.3020,1.3014,1.3020
USDCHF,20031119,170400,1.3021,1.3022,1.3020,1.3020
USDCHF,20031119,170500,1.3019,1.3019,1.3017,1.3017
USDCHF,20031119,170600,1.3016,1.3017,1.3016,1.3017
USDCHF,20031119,170700,1.3018,1.3019,1.3016,1.3018
USDCHF,20031119,170800,1.3019,1.3020,1.3019,1.3020
USDCHF,20031119,170900,1.3019,1.3021,1.3019,1.3021
USDCHF,20031119,171000,1.3022,1.3027,1.3022,1.3026
USDCHF,20031119,171100,1.3025,1.3027,1.3025,1.3026
USDCHF,20031119,171200,1.3025,1.3027,1.3025,1.3027
USDCHF,20031119,171300,1.3028,1.3032,1.3028,1.3031
USDCHF,20031119,171400,1.3033,1.3037,1.3033,1.3037
USDCHF,20031119,171500,1.3036,1.3037,1.3033,1.3033
USDCHF,20031119,171600,1.3032,1.3034,1.3031,1.3033
USDCHF,20031119,171700,1.3032,1.3032,1.3028,1.3028
USDCHF,20031119,171800,1.3027,1.3027,1.3026,1.3026
USDCHF,20031119,171900,1.3025,1.3026,1.3021,1.3021
USDCHF,20031119,172000,1.3020,1.3028,1.3020,1.3028
USDCHF,20031119,172100,1.3029,1.3038,1.3029,1.3038
USDCHF,20031119,172200,1.3037,1.3039,1.3035,1.3039
USDCHF,20031119,172300,1.3040,1.3044,1.3033,1.3033
USDCHF,20031119,172400,1.3034,1.3034,1.3031,1.3033
USDCHF,20031119,172500,1.3034,1.3039,1.3034,1.3039
USDCHF,20031119,172600,1.3040,1.3040,1.3038,1.3038
USDCHF,20031119,172700,1.3039,1.3039,1.3037,1.3037
USDCHF,20031119,172800,1.3036,1.3036,1.3031,1.3033
USDCHF,20031119,172900,1.3034,1.3035,1.3033,1.3035
USDCHF,20031119,173000,1.3034,1.3034,1.3032,1.3034
USDCHF,20031119,173100,1.3033,1.3034,1.3033,1.3033
USDCHF,20031119,173200,1.3034,1.3035,1.3033,1.3035
USDCHF,20031119,173400,1.3036,1.3037,1.3035,1.3035
USDCHF,20031119,173500,1.3036,1.3037,1.3035,1.3037
USDCHF,20031119,173600,1.3038,1.3038,1.3037,1.3037
USDCHF,20031119,173700,1.3036,1.3036,1.3032,1.3032
USDCHF,20031119,173800,1.3031,1.3032,1.3026,1.3026
USDCHF,20031119,173900,1.3025,1.3025,1.3021,1.3022
USDCHF,20031119,174000,1.3023,1.3025,1.3022,1.3025
USDCHF,20031119,174100,1.3024,1.3026,1.3022,1.3026
USDCHF,20031119,174200,1.3027,1.3028,1.3027,1.3027
USDCHF,20031119,174300,1.3026,1.3027,1.3025,1.3025
USDCHF,20031119,174400,1.3024,1.3025,1.3024,1.3024
USDCHF,20031119,174500,1.3023,1.3025,1.3023,1.3024
USDCHF,20031119,174600,1.3023,1.3023,1.3023,1.3023
USDCHF,20031119,174700,1.3024,1.3025,1.3024,1.3025
USDCHF,20031119,174800,1.3024,1.3025,1.3019,1.3019
USDCHF,20031119,174900,1.3018,1.3022,1.3018,1.3022
USDCHF,20031119,175000,1.3021,1.3023,1.3021,1.3023
USDCHF,20031119,175100,1.3024,1.3024,1.3023,1.3023
USDCHF,20031119,175200,1.3022,1.3023,1.3022,1.3023
USDCHF,20031119,175300,1.3022,1.3023,1.3019,1.3020
USDCHF,20031119,175400,1.3019,1.3020,1.3015,1.3015
USDCHF,20031119,175500,1.3016,1.3017,1.3015,1.3017
USDCHF,20031119,175600,1.3018,1.3025,1.3018,1.3025
USDCHF,20031119,175700,1.3026,1.3029,1.3026,1.3029
USDCHF,20031119,175800,1.3028,1.3035,1.3028,1.3035
USDCHF,20031119,175900,1.3034,1.3035,1.3030,1.3030
USDCHF,20031119,180000,1.3031,1.3031,1.3026,1.3027
USDCHF,20031119,180100,1.3026,1.3027,1.3026,1.3027
USDCHF,20031119,180200,1.3028,1.3028,1.3028,1.3028
USDCHF,20031119,180300,1.3027,1.3030,1.3027,1.3030
USDCHF,20031119,180400,1.3031,1.3031,1.3030,1.3031
USDCHF,20031119,180500,1.3030,1.3032,1.3030,1.3032
USDCHF,20031119,180600,1.3033,1.3034,1.3032,1.3034
USDCHF,20031119,180700,1.3033,1.3033,1.3030,1.3030
USDCHF,20031119,180800,1.3031,1.3031,1.3028,1.3030
USDCHF,20031119,180900,1.3029,1.3029,1.3029,1.3029
USDCHF,20031119,181000,1.3028,1.3028,1.3026,1.3026
USDCHF,20031119,181100,1.3027,1.3028,1.3026,1.3026
USDCHF,20031119,181200,1.3027,1.3028,1.3027,1.3028
USDCHF,20031119,181300,1.3029,1.3030,1.3029,1.3030
USDCHF,20031119,181400,1.3029,1.3029,1.3026,1.3028
USDCHF,20031119,181500,1.3027,1.3028,1.3025,1.3026
USDCHF,20031119,181600,1.3027,1.3030,1.3027,1.3030
USDCHF,20031119,181700,1.3029,1.3031,1.3029,1.3030
USDCHF,20031119,181800,1.3031,1.3035,1.3031,1.3035
USDCHF,20031119,181900,1.3034,1.3035,1.3030,1.3030
USDCHF,20031119,182000,1.3031,1.3031,1.3028,1.3028
USDCHF,20031119,182100,1.3029,1.3029,1.3025,1.3025
USDCHF,20031119,182200,1.3026,1.3027,1.3025,1.3026
USDCHF,20031119,182300,1.3025,1.3028,1.3025,1.3027
USDCHF,20031119,182400,1.3028,1.3030,1.3027,1.3030
USDCHF,20031119,182500,1.3031,1.3032,1.3030,1.3031
USDCHF,20031119,182600,1.3032,1.3034,1.3032,1.3033
USDCHF,20031119,182700,1.3032,1.3033,1.3031,1.3033
USDCHF,20031119,182800,1.3034,1.3034,1.3031,1.3031
USDCHF,20031119,182900,1.3032,1.3033,1.3030,1.3030
USDCHF,20031119,183000,1.3031,1.3047,1.3031,1.3046
USDCHF,20031119,183100,1.3045,1.3045,1.3038,1.3038
USDCHF,20031119,183200,1.3039,1.3043,1.3039,1.3042
USDCHF,20031119,183300,1.3041,1.3043,1.3039,1.3043
USDCHF,20031119,183400,1.3042,1.3042,1.3041,1.3042
USDCHF,20031119,183500,1.3041,1.3042,1.3040,1.3042
USDCHF,20031119,183600,1.3041,1.3041,1.3040,1.3040
USDCHF,20031119,183700,1.3039,1.3043,1.3039,1.3043
USDCHF,20031119,183800,1.3042,1.3042,1.3041,1.3041
USDCHF,20031119,183900,1.3042,1.3042,1.3037,1.3037
USDCHF,20031119,184000,1.3036,1.3037,1.3035,1.3037
USDCHF,20031119,184100,1.3036,1.3036,1.3028,1.3028
USDCHF,20031119,184200,1.3027,1.3027,1.3024,1.3025
USDCHF,20031119,184300,1.3024,1.3024,1.3023,1.3024
USDCHF,20031119,184400,1.3025,1.3028,1.3025,1.3027
USDCHF,20031119,184500,1.3028,1.3030,1.3028,1.3030
USDCHF,20031119,184600,1.3031,1.3032,1.3030,1.3032
USDCHF,20031119,184700,1.3031,1.3033,1.3030,1.3031
USDCHF,20031119,184800,1.3032,1.3035,1.3032,1.3034
USDCHF,20031119,184900,1.3035,1.3037,1.3035,1.3037
USDCHF,20031119,185000,1.3036,1.3036,1.3033,1.3033
USDCHF,20031119,185100,1.3032,1.3032,1.3030,1.3030
USDCHF,20031119,185200,1.3031,1.3031,1.3029,1.3029
USDCHF,20031119,185300,1.3028,1.3030,1.3028,1.3030
USDCHF,20031119,185400,1.3029,1.3033,1.3029,1.3033
USDCHF,20031119,185500,1.3034,1.3036,1.3034,1.3036
USDCHF,20031119,185600,1.3037,1.3038,1.3037,1.3037
USDCHF,20031119,185700,1.3036,1.3036,1.3033,1.3033
USDCHF,20031119,185800,1.3034,1.3034,1.3034,1.3034
USDCHF,20031119,185900,1.3033,1.3033,1.3033,1.3033
USDCHF,20031119,190000,1.3032,1.3032,1.3031,1.3031
USDCHF,20031119,190100,1.3030,1.3030,1.3029,1.3029
USDCHF,20031119,190200,1.3030,1.3030,1.3029,1.3029
USDCHF,20031119,190300,1.3028,1.3030,1.3028,1.3030
USDCHF,20031119,190500,1.3029,1.3029,1.3028,1.3028
USDCHF,20031119,190600,1.3027,1.3029,1.3026,1.3028
USDCHF,20031119,190700,1.3027,1.3027,1.3026,1.3026
USDCHF,20031119,190800,1.3027,1.3027,1.3024,1.3024
USDCHF,20031119,190900,1.3025,1.3025,1.3024,1.3025
USDCHF,20031119,191000,1.3026,1.3027,1.3026,1.3027
USDCHF,20031119,191100,1.3028,1.3029,1.3028,1.3029
USDCHF,20031119,191200,1.3028,1.3028,1.3026,1.3026
USDCHF,20031119,191300,1.3025,1.3025,1.3025,1.3025
USDCHF,20031119,191800,1.3025,1.3025,1.3025,1.3025
USDCHF,20031119,191900,1.3024,1.3026,1.3024,1.3026
USDCHF,20031119,192000,1.3027,1.3027,1.3027,1.3027
USDCHF,20031119,192100,1.3026,1.3028,1.3026,1.3028
USDCHF,20031119,192200,1.3027,1.3029,1.3027,1.3029
USDCHF,20031119,192300,1.3030,1.3034,1.3030,1.3034
USDCHF,20031119,192400,1.3033,1.3036,1.3033,1.3035
USDCHF,20031119,192500,1.3036,1.3039,1.3036,1.3039
USDCHF,20031119,192600,1.3040,1.3040,1.3039,1.3040
USDCHF,20031119,192700,1.3041,1.3041,1.3040,1.3040
USDCHF,20031119,192800,1.3039,1.3040,1.3038,1.3038
USDCHF,20031119,192900,1.3039,1.3041,1.3039,1.3039
USDCHF,20031119,193000,1.3040,1.3040,1.3038,1.3038
USDCHF,20031119,193100,1.3037,1.3040,1.3037,1.3040
USDCHF,20031119,193200,1.3041,1.3041,1.3041,1.3041
USDCHF,20031119,193300,1.3040,1.3040,1.3040,1.3040
USDCHF,20031119,193400,1.3039,1.3040,1.3039,1.3040
USDCHF,20031119,193500,1.3039,1.3040,1.3039,1.3040
USDCHF,20031119,193600,1.3039,1.3041,1.3039,1.3041
USDCHF,20031119,193800,1.3040,1.3041,1.3040,1.3041
USDCHF,20031119,193900,1.3040,1.3040,1.3040,1.3040
USDCHF,20031119,194000,1.3039,1.3040,1.3039,1.3040
USDCHF,20031119,194100,1.3039,1.3039,1.3038,1.3039
USDCHF,20031119,194200,1.3040,1.3041,1.3040,1.3041
USDCHF,20031119,194300,1.3040,1.3041,1.3040,1.3041
USDCHF,20031119,194400,1.3040,1.3040,1.3039,1.3040
USDCHF,20031119,194500,1.3041,1.3041,1.3039,1.3039
USDCHF,20031119,194600,1.3040,1.3040,1.3040,1.3040
USDCHF,20031119,194700,1.3041,1.3041,1.3040,1.3040
USDCHF,20031119,194900,1.3041,1.3041,1.3040,1.3040
USDCHF,20031119,195000,1.3041,1.3041,1.3040,1.3041
USDCHF,20031119,195200,1.3042,1.3045,1.3042,1.3045
USDCHF,20031119,195300,1.3046,1.3046,1.3044,1.3045
USDCHF,20031119,195400,1.3044,1.3044,1.3043,1.3044
USDCHF,20031119,195500,1.3043,1.3046,1.3042,1.3045
USDCHF,20031119,195600,1.3044,1.3044,1.3043,1.3043
USDCHF,20031119,195700,1.3044,1.3044,1.3042,1.3044
USDCHF,20031119,195800,1.3043,1.3043,1.3040,1.3040
USDCHF,20031119,195900,1.3039,1.3039,1.3037,1.3037
USDCHF,20031119,200000,1.3035,1.3035,1.3031,1.3034
USDCHF,20031119,200100,1.3033,1.3033,1.3030,1.3031
USDCHF,20031119,200200,1.3032,1.3032,1.3031,1.3031
USDCHF,20031119,200300,1.3030,1.3030,1.3030,1.3030
USDCHF,20031119,200400,1.3029,1.3030,1.3028,1.3030
USDCHF,20031119,200500,1.3031,1.3031,1.3029,1.3030
USDCHF,20031119,200600,1.3031,1.3033,1.3031,1.3032
USDCHF,20031119,200700,1.3033,1.3037,1.3032,1.3037
USDCHF,20031119,200800,1.3038,1.3038,1.3037,1.3037
USDCHF,20031119,200900,1.3036,1.3040,1.3036,1.3040
USDCHF,20031119,201000,1.3041,1.3044,1.3040,1.3044
USDCHF,20031119,201100,1.3043,1.3044,1.3042,1.3042
USDCHF,20031119,201200,1.3041,1.3049,1.3041,1.3048
USDCHF,20031119,201300,1.3050,1.3050,1.3048,1.3049
USDCHF,20031119,201400,1.3050,1.3051,1.3046,1.3046
USDCHF,20031119,201500,1.3047,1.3048,1.3047,1.3048
USDCHF,20031119,201600,1.3047,1.3048,1.3046,1.3048
USDCHF,20031119,201700,1.3047,1.3048,1.3046,1.3048
USDCHF,20031119,201800,1.3049,1.3055,1.3049,1.3055
USDCHF,20031119,201900,1.3056,1.3057,1.3054,1.3054
USDCHF,20031119,202000,1.3055,1.3055,1.3054,1.3054
USDCHF,20031119,202100,1.3053,1.3053,1.3052,1.3053
USDCHF,20031119,202200,1.3052,1.3055,1.3052,1.3055
USDCHF,20031119,202400,1.3056,1.3064,1.3056,1.3064
USDCHF,20031119,202500,1.3062,1.3064,1.3061,1.3061
USDCHF,20031119,202600,1.3060,1.3061,1.3059,1.3061
USDCHF,20031119,202700,1.3062,1.3062,1.3061,1.3061
USDCHF,20031119,202800,1.3062,1.3063,1.3062,1.3063
USDCHF,20031119,202900,1.3064,1.3066,1.3064,1.3066
USDCHF,20031119,203000,1.3067,1.3067,1.3063,1.3064
USDCHF,20031119,203100,1.3063,1.3063,1.3059,1.3059
USDCHF,20031119,203200,1.3060,1.3061,1.3059,1.3061
USDCHF,20031119,203300,1.3062,1.3063,1.3061,1.3062
USDCHF,20031119,203400,1.3063,1.3063,1.3062,1.3063
USDCHF,20031119,203500,1.3062,1.3064,1.3062,1.3063
USDCHF,20031119,203600,1.3062,1.3063,1.3062,1.3063
USDCHF,20031119,203700,1.3064,1.3068,1.3064,1.3067
USDCHF,20031119,203800,1.3066,1.3069,1.3066,1.3069
USDCHF,20031119,203900,1.3070,1.3070,1.3067,1.3069
USDCHF,20031119,204000,1.3068,1.3068,1.3066,1.3068
USDCHF,20031119,204100,1.3069,1.3072,1.3069,1.3072
USDCHF,20031119,204200,1.3073,1.3074,1.3072,1.3073
USDCHF,20031119,204300,1.3074,1.3074,1.3072,1.3072
USDCHF,20031119,204400,1.3071,1.3071,1.3071,1.3071
USDCHF,20031119,204500,1.3070,1.3070,1.3067,1.3067
USDCHF,20031119,204600,1.3066,1.3067,1.3065,1.3067
USDCHF,20031119,204700,1.3066,1.3066,1.3061,1.3061
USDCHF,20031119,204800,1.3060,1.3060,1.3058,1.3058
USDCHF,20031119,204900,1.3059,1.3059,1.3055,1.3056
USDCHF,20031119,205000,1.3057,1.3058,1.3056,1.3057
USDCHF,20031119,205100,1.3058,1.3058,1.3057,1.3057
USDCHF,20031119,205200,1.3056,1.3058,1.3056,1.3058
USDCHF,20031119,205300,1.3059,1.3060,1.3058,1.3060
USDCHF,20031119,205400,1.3061,1.3063,1.3061,1.3063
USDCHF,20031119,205500,1.3064,1.3069,1.3064,1.3069
USDCHF,20031119,205600,1.3068,1.3074,1.3068,1.3074
USDCHF,20031119,205700,1.3075,1.3075,1.3073,1.3075
USDCHF,20031119,205800,1.3076,1.3076,1.3074,1.3074
USDCHF,20031119,205900,1.3073,1.3074,1.3072,1.3074
USDCHF,20031119,210000,1.3073,1.3074,1.3072,1.3072
USDCHF,20031119,210100,1.3071,1.3072,1.3069,1.3070
USDCHF,20031119,210200,1.3069,1.3070,1.3069,1.3070
USDCHF,20031119,210300,1.3069,1.3070,1.3069,1.3070
USDCHF,20031119,210500,1.3071,1.3071,1.3070,1.3071
USDCHF,20031119,210600,1.3072,1.3072,1.3071,1.3072
USDCHF,20031119,210700,1.3073,1.3073,1.3072,1.3072
USDCHF,20031119,210800,1.3073,1.3073,1.3073,1.3073
USDCHF,20031119,210900,1.3074,1.3075,1.3074,1.3074
USDCHF,20031119,211000,1.3075,1.3075,1.3075,1.3075
USDCHF,20031119,211500,1.3075,1.3077,1.3075,1.3077
USDCHF,20031119,211600,1.3078,1.3081,1.3078,1.3081
USDCHF,20031119,211700,1.3080,1.3080,1.3079,1.3079
USDCHF,20031119,211800,1.3078,1.3079,1.3078,1.3079
USDCHF,20031119,211900,1.3080,1.3082,1.3080,1.3081
USDCHF,20031119,212000,1.3082,1.3082,1.3081,1.3082
USDCHF,20031119,212200,1.3081,1.3082,1.3079,1.3079
USDCHF,20031119,212300,1.3077,1.3077,1.3075,1.3075
USDCHF,20031119,212400,1.3076,1.3076,1.3075,1.3075
USDCHF,20031119,212500,1.3076,1.3076,1.3073,1.3073
USDCHF,20031119,212800,1.3072,1.3072,1.3072,1.3072
USDCHF,20031119,212900,1.3071,1.3072,1.3070,1.3072
USDCHF,20031119,213000,1.3073,1.3074,1.3071,1.3071
USDCHF,20031119,213100,1.3070,1.3070,1.3069,1.3069
USDCHF,20031119,213300,1.3070,1.3072,1.3070,1.3070
USDCHF,20031119,213400,1.3071,1.3079,1.3071,1.3079
USDCHF,20031119,213500,1.3077,1.3077,1.3077,1.3077
USDCHF,20031119,213600,1.3076,1.3076,1.3076,1.3076
USDCHF,20031119,213700,1.3075,1.3075,1.3075,1.3075
USDCHF,20031119,213800,1.3074,1.3074,1.3070,1.3070
USDCHF,20031119,213900,1.3071,1.3072,1.3071,1.3072
USDCHF,20031119,214000,1.3071,1.3072,1.3068,1.3068
USDCHF,20031119,214100,1.3069,1.3069,1.3068,1.3068
USDCHF,20031119,214200,1.3069,1.3069,1.3068,1.3068
USDCHF,20031119,214500,1.3069,1.3072,1.3068,1.3072
USDCHF,20031119,214700,1.3073,1.3073,1.3072,1.3072
USDCHF,20031119,214800,1.3071,1.3071,1.3070,1.3070
USDCHF,20031119,214900,1.3069,1.3069,1.3068,1.3068
USDCHF,20031119,215000,1.3069,1.3069,1.3069,1.3069
USDCHF,20031119,215100,1.3070,1.3070,1.3069,1.3069
USDCHF,20031119,215200,1.3068,1.3069,1.3068,1.3068
USDCHF,20031119,215400,1.3069,1.3069,1.3069,1.3069
USDCHF,20031119,215700,1.3070,1.3071,1.3069,1.3069
USDCHF,20031119,215800,1.3068,1.3071,1.3068,1.3070
USDCHF,20031119,220200,1.3071,1.3071,1.3070,1.3071
USDCHF,20031119,220400,1.3072,1.3073,1.3072,1.3073
USDCHF,20031119,220500,1.3072,1.3072,1.3072,1.3072
USDCHF,20031119,220600,1.3073,1.3073,1.3072,1.3072
USDCHF,20031119,220700,1.3071,1.3071,1.3071,1.3071
USDCHF,20031119,220800,1.3072,1.3074,1.3072,1.3074
USDCHF,20031119,220900,1.3073,1.3073,1.3073,1.3073
USDCHF,20031119,221000,1.3074,1.3075,1.3074,1.3075
USDCHF,20031119,221100,1.3074,1.3075,1.3074,1.3075
USDCHF,20031119,221200,1.3074,1.3075,1.3074,1.3074
USDCHF,20031119,221300,1.3075,1.3076,1.3075,1.3075
USDCHF,20031119,221600,1.3074,1.3075,1.3074,1.3074
USDCHF,20031119,221700,1.3075,1.3075,1.3074,1.3074
USDCHF,20031119,221900,1.3073,1.3073,1.3073,1.3073
USDCHF,20031119,222100,1.3072,1.3073,1.3072,1.3073
USDCHF,20031119,222200,1.3072,1.3073,1.3072,1.3072
USDCHF,20031119,222300,1.3071,1.3071,1.3069,1.3069
USDCHF,20031119,222400,1.3068,1.3069,1.3068,1.3069
USDCHF,20031119,222500,1.3070,1.3070,1.3070,1.3070
USDCHF,20031119,222800,1.3069,1.3069,1.3069,1.3069
USDCHF,20031119,223300,1.3069,1.3069,1.3069,1.3069
USDCHF,20031119,223400,1.3070,1.3071,1.3070,1.3071
USDCHF,20031119,223500,1.3072,1.3072,1.3071,1.3071
USDCHF,20031119,223600,1.3072,1.3073,1.3072,1.3073
USDCHF,20031119,223700,1.3074,1.3077,1.3074,1.3077
USDCHF,20031119,223800,1.3076,1.3077,1.3076,1.3077
USDCHF,20031119,223900,1.3076,1.3076,1.3076,1.3076
USDCHF,20031119,224000,1.3077,1.3077,1.3076,1.3076
USDCHF,20031119,224200,1.3075,1.3075,1.3075,1.3075
USDCHF,20031119,224500,1.3074,1.3074,1.3074,1.3074
USDCHF,20031119,224600,1.3073,1.3074,1.3073,1.3074
USDCHF,20031119,224700,1.3075,1.3075,1.3072,1.3072
USDCHF,20031119,224800,1.3071,1.3072,1.3071,1.3071
USDCHF,20031119,224900,1.3072,1.3072,1.3071,1.3072
USDCHF,20031119,225300,1.3073,1.3075,1.3073,1.3075
USDCHF,20031119,225400,1.3076,1.3079,1.3076,1.3079
USDCHF,20031119,225500,1.3080,1.3082,1.3080,1.3081
USDCHF,20031119,225600,1.3082,1.3082,1.3082,1.3082
USDCHF,20031119,225700,1.3081,1.3081,1.3081,1.3081
USDCHF,20031119,225800,1.3082,1.3082,1.3082,1.3082
USDCHF,20031119,225900,1.3081,1.3082,1.3081,1.3082
USDCHF,20031119,230000,1.3081,1.3081,1.3081,1.3081
USDCHF,20031119,230100,1.3082,1.3082,1.3082,1.3082
USDCHF,20031119,230200,1.3083,1.3084,1.3083,1.3083
USDCHF,20031119,230300,1.3082,1.3082,1.3082,1.3082
USDCHF,20031119,230500,1.3083,1.3083,1.3083,1.3083
USDCHF,20031119,230600,1.3084,1.3084,1.3083,1.3083
USDCHF,20031119,230700,1.3084,1.3084,1.3083,1.3083
USDCHF,20031119,230800,1.3084,1.3086,1.3084,1.3086
USDCHF,20031119,230900,1.3087,1.3087,1.3085,1.3085
USDCHF,20031119,231000,1.3086,1.3086,1.3085,1.3086
USDCHF,20031119,231300,1.3085,1.3086,1.3085,1.3086
USDCHF,20031119,231400,1.3085,1.3086,1.3085,1.3086
USDCHF,20031119,231500,1.3087,1.3088,1.3087,1.3087
USDCHF,20031119,231600,1.3086,1.3087,1.3086,1.3087
USDCHF,20031119,231800,1.3088,1.3088,1.3088,1.3088
USDCHF,20031119,232000,1.3089,1.3089,1.3088,1.3088
USDCHF,20031119,232200,1.3087,1.3087,1.3086,1.3086
USDCHF,20031119,232300,1.3085,1.3085,1.3084,1.3084
USDCHF,20031119,232400,1.3083,1.3084,1.3083,1.3083
USDCHF,20031119,232500,1.3084,1.3084,1.3083,1.3083
USDCHF,20031119,232600,1.3084,1.3084,1.3084,1.3084
USDCHF,20031119,232700,1.3083,1.3083,1.3083,1.3083
USDCHF,20031119,232900,1.3082,1.3083,1.3082,1.3083
USDCHF,20031119,233100,1.3084,1.3084,1.3084,1.3084
USDCHF,20031119,233200,1.3083,1.3083,1.3083,1.3083
USDCHF,20031119,233400,1.3084,1.3084,1.3083,1.3083
USDCHF,20031119,233700,1.3084,1.3084,1.3083,1.3083
USDCHF,20031119,233900,1.3082,1.3082,1.3081,1.3081
USDCHF,20031119,234000,1.3080,1.3081,1.3077,1.3077
USDCHF,20031119,234300,1.3079,1.3079,1.3079,1.3079
USDCHF,20031119,234400,1.3077,1.3077,1.3076,1.3076
USDCHF,20031119,234500,1.3077,1.3077,1.3077,1.3077
USDCHF,20031119,234900,1.3079,1.3079,1.3077,1.3077
USDCHF,20031119,235300,1.3076,1.3076,1.3073,1.3073
USDCHF,20031119,235400,1.3072,1.3072,1.3067,1.3071
USDCHF,20031119,235500,1.3072,1.3072,1.3072,1.3072
USDCHF,20031119,235600,1.3071,1.3072,1.3071,1.3072
USDCHF,20031119,235800,1.3073,1.3073,1.3073,1.3073
USDCHF,20031119,235900,1.3072,1.3073,1.3072,1.3073
USDCHF,20031120,000000,1.3072,1.3072,1.3072,1.3072
USDJPY,20031119,000100,108.02,108.03,108.01,108.03
USDJPY,20031119,000200,108.02,108.03,108.02,108.03
USDJPY,20031119,000400,108.04,108.04,108.03,108.03
USDJPY,20031119,000500,108.02,108.03,108.02,108.02
USDJPY,20031119,000600,108.01,108.02,108.01,108.02
USDJPY,20031119,000700,108.01,108.02,108.01,108.02
USDJPY,20031119,000800,108.03,108.03,108.02,108.03
USDJPY,20031119,001100,108.04,108.04,108.04,108.04
USDJPY,20031119,001200,108.05,108.07,108.05,108.07
USDJPY,20031119,001300,108.06,108.10,108.06,108.10
USDJPY,20031119,001400,108.11,108.13,108.10,108.11
USDJPY,20031119,001500,108.12,108.12,108.10,108.10
USDJPY,20031119,001600,108.09,108.10,108.08,108.10
USDJPY,20031119,001700,108.11,108.12,108.11,108.12
USDJPY,20031119,001800,108.11,108.11,108.11,108.11
USDJPY,20031119,002000,108.10,108.10,108.10,108.10
USDJPY,20031119,002200,108.09,108.10,108.09,108.09
USDJPY,20031119,002300,108.10,108.11,108.09,108.10
USDJPY,20031119,002400,108.09,108.09,108.08,108.08
USDJPY,20031119,002600,108.07,108.07,108.04,108.04
USDJPY,20031119,002700,108.03,108.03,108.03,108.03
USDJPY,20031119,002800,108.02,108.02,108.01,108.02
USDJPY,20031119,002900,108.03,108.03,108.03,108.03
USDJPY,20031119,003100,108.04,108.05,108.04,108.05
USDJPY,20031119,003400,108.06,108.06,108.05,108.05
USDJPY,20031119,003600,108.04,108.04,108.03,108.03
USDJPY,20031119,003900,108.02,108.02,108.02,108.02
USDJPY,20031119,004000,108.03,108.03,108.02,108.02
USDJPY,20031119,004100,108.03,108.03,108.03,108.03
USDJPY,20031119,004400,108.04,108.05,108.04,108.05
USDJPY,20031119,004500,108.06,108.07,108.06,108.07
USDJPY,20031119,004600,108.08,108.08,108.08,108.08
USDJPY,20031119,004700,108.07,108.07,108.06,108.06
USDJPY,20031119,004900,108.05,108.06,108.05,108.06
USDJPY,20031119,005000,108.05,108.05,108.05,108.05
USDJPY,20031119,005100,108.06,108.06,108.06,108.06
USDJPY,20031119,005300,108.05,108.06,108.05,108.06
USDJPY,20031119,005400,108.07,108.09,108.07,108.09
USDJPY,20031119,005500,108.08,108.09,108.08,108.08
USDJPY,20031119,005600,108.07,108.08,108.07,108.08
USDJPY,20031119,005700,108.07,108.07,108.05,108.05
USDJPY,20031119,005800,108.04,108.04,108.04,108.04
USDJPY,20031119,005900,108.05,108.06,108.05,108.05
USDJPY,20031119,010000,108.06,108.07,108.06,108.07
USDJPY,20031119,010100,108.08,108.11,108.08,108.11
USDJPY,20031119,010200,108.10,108.11,108.10,108.10
USDJPY,20031119,010300,108.09,108.09,108.09,108.09
USDJPY,20031119,010400,108.10,108.11,108.10,108.11
USDJPY,20031119,010500,108.10,108.10,108.10,108.10
USDJPY,20031119,010600,108.09,108.09,108.09,108.09
USDJPY,20031119,010700,108.10,108.13,108.10,108.12
USDJPY,20031119,010800,108.11,108.11,108.11,108.11
USDJPY,20031119,010900,108.10,108.10,108.10,108.10
USDJPY,20031119,011100,108.11,108.11,108.10,108.10
USDJPY,20031119,011200,108.11,108.11,108.11,108.11
USDJPY,20031119,011300,108.12,108.12,108.12,108.12
USDJPY,20031119,011400,108.11,108.12,108.11,108.12
USDJPY,20031119,011600,108.13,108.19,108.13,108.18
USDJPY,20031119,011700,108.19,108.20,108.18,108.19
USDJPY,20031119,011900,108.18,108.18,108.18,108.18
USDJPY,20031119,012000,108.17,108.17,108.17,108.17
USDJPY,20031119,012200,108.18,108.19,108.18,108.19
USDJPY,20031119,012300,108.20,108.25,108.20,108.25
USDJPY,20031119,012400,108.26,108.26,108.25,108.25
USDJPY,20031119,012600,108.24,108.24,108.23,108.23
USDJPY,20031119,012700,108.22,108.22,108.22,108.22
USDJPY,20031119,012800,108.21,108.22,108.20,108.21
USDJPY,20031119,012900,108.20,108.21,108.20,108.21
USDJPY,20031119,013000,108.20,108.20,108.18,108.18
USDJPY,20031119,013100,108.17,108.17,108.14,108.14
USDJPY,20031119,013200,108.13,108.15,108.11,108.11
USDJPY,20031119,013300,108.12,108.12,108.12,108.12
USDJPY,20031119,013400,108.11,108.13,108.11,108.12
USDJPY,20031119,013500,108.11,108.11,108.09,108.10
USDJPY,20031119,013600,108.11,108.11,108.10,108.10
USDJPY,20031119,013800,108.11,108.11,108.09,108.10
USDJPY,20031119,014000,108.11,108.12,108.11,108.12
USDJPY,20031119,014100,108.11,108.11,108.11,108.11
USDJPY,20031119,014200,108.12,108.14,108.12,108.12
USDJPY,20031119,014300,108.11,108.11,108.11,108.11
USDJPY,20031119,014400,108.10,108.10,108.09,108.09
USDJPY,20031119,014500,108.08,108.08,108.05,108.06
USDJPY,20031119,014600,108.07,108.07,108.04,108.05
USDJPY,20031119,014700,108.06,108.06,108.03,108.04
USDJPY,20031119,014800,108.05,108.05,108.05,108.05
USDJPY,20031119,014900,108.06,108.06,108.06,108.06
USDJPY,20031119,015000,108.07,108.11,108.07,108.11
USDJPY,20031119,015100,108.10,108.10,108.09,108.09
USDJPY,20031119,015300,108.10,108.10,108.09,108.09
USDJPY,20031119,015400,108.08,108.08,108.07,108.07
USDJPY,20031119,015500,108.06,108.07,108.05,108.05
USDJPY,20031119,015600,108.04,108.05,108.04,108.05
USDJPY,20031119,015700,108.04,108.04,108.01,108.01
USDJPY,20031119,015800,108.02,108.06,108.02,108.06
USDJPY,20031119,015900,108.07,108.07,108.03,108.04
USDJPY,20031119,020000,108.03,108.03,108.03,108.03
USDJPY,20031119,020100,108.04,108.06,108.03,108.06
USDJPY,20031119,020200,108.07,108.08,108.07,108.08
USDJPY,20031119,020300,108.07,108.07,108.06,108.06
USDJPY,20031119,020400,108.07,108.07,108.06,108.06
USDJPY,20031119,020500,108.07,108.07,108.06,108.06
USDJPY,20031119,020600,108.05,108.05,108.04,108.04
USDJPY,20031119,020700,108.05,108.05,108.05,108.05
USDJPY,20031119,020800,108.06,108.06,108.06,108.06
USDJPY,20031119,021000,108.07,108.07,108.07,108.07
USDJPY,20031119,021100,108.08,108.09,108.08,108.09
USDJPY,20031119,021300,108.10,108.11,108.10,108.11
USDJPY,20031119,021400,108.10,108.10,108.09,108.10
USDJPY,20031119,021500,108.09,108.10,108.09,108.10
USDJPY,20031119,021600,108.11,108.11,108.11,108.11
USDJPY,20031119,021700,108.12,108.12,108.12,108.12
USDJPY,20031119,021800,108.13,108.13,108.13,108.13
USDJPY,20031119,021900,108.14,108.14,108.13,108.13
USDJPY,20031119,022400,108.14,108.14,108.14,108.14
USDJPY,20031119,022600,108.13,108.13,108.12,108.12
USDJPY,20031119,022700,108.13,108.13,108.13,108.13
USDJPY,20031119,022800,108.14,108.14,108.14,108.14
USDJPY,20031119,022900,108.13,108.13,108.13,108.13
USDJPY,20031119,023000,108.14,108.14,108.13,108.13
USDJPY,20031119,023100,108.14,108.14,108.14,108.14
USDJPY,20031119,023600,108.14,108.14,108.14,108.14
USDJPY,20031119,023900,108.13,108.14,108.13,108.14
USDJPY,20031119,024100,108.13,108.13,108.13,108.13
USDJPY,20031119,024200,108.12,108.12,108.12,108.12
USDJPY,20031119,024300,108.13,108.13,108.13,108.13
USDJPY,20031119,024500,108.12,108.12,108.11,108.11
USDJPY,20031119,025000,108.10,108.10,108.09,108.09
USDJPY,20031119,025200,108.10,108.11,108.10,108.11
USDJPY,20031119,025300,108.12,108.12,108.12,108.12
USDJPY,20031119,025600,108.13,108.14,108.13,108.14
USDJPY,20031119,025900,108.15,108.16,108.15,108.16
USDJPY,20031119,030000,108.15,108.15,108.15,108.15
USDJPY,20031119,030100,108.16,108.16,108.15,108.15
USDJPY,20031119,030300,108.14,108.14,108.14,108.14
USDJPY,20031119,030800,108.14,108.14,108.14,108.14
USDJPY,20031119,031000,108.13,108.13,108.13,108.13
USDJPY,20031119,031200,108.12,108.12,108.11,108.11
USDJPY,20031119,031600,108.12,108.13,108.12,108.13
USDJPY,20031119,031700,108.12,108.13,108.12,108.13
USDJPY,20031119,031800,108.12,108.13,108.12,108.13
USDJPY,20031119,032000,108.12,108.12,108.12,108.12
USDJPY,20031119,032500,108.12,108.12,108.12,108.12
USDJPY,20031119,032700,108.13,108.13,108.13,108.13
USDJPY,20031119,032900,108.14,108.14,108.14,108.14
USDJPY,20031119,033000,108.12,108.14,108.12,108.14
USDJPY,20031119,033100,108.13,108.13,108.12,108.12
USDJPY,20031119,033200,108.11,108.11,108.11,108.11
USDJPY,20031119,033300,108.12,108.12,108.12,108.12
USDJPY,20031119,033400,108.13,108.13,108.13,108.13
USDJPY,20031119,033500,108.12,108.12,108.12,108.12
USDJPY,20031119,033600,108.13,108.14,108.13,108.14
USDJPY,20031119,033800,108.15,108.15,108.15,108.15
USDJPY,20031119,034300,108.15,108.15,108.15,108.15
USDJPY,20031119,034500,108.14,108.14,108.14,108.14
USDJPY,20031119,034700,108.15,108.15,108.15,108.15
USDJPY,20031119,035000,108.14,108.14,108.14,108.14
USDJPY,20031119,035400,108.15,108.15,108.15,108.15
USDJPY,20031119,035700,108.14,108.14,108.14,108.14
USDJPY,20031119,040200,108.14,108.14,108.14,108.14
USDJPY,20031119,040300,108.15,108.15,108.15,108.15
USDJPY,20031119,040500,108.16,108.17,108.16,108.17
USDJPY,20031119,040700,108.17,108.17,108.17,108.17
USDJPY,20031119,041000,108.17,108.18,108.17,108.18
USDJPY,20031119,041100,108.19,108.19,108.19,108.19
USDJPY,20031119,041200,108.20,108.20,108.20,108.20
USDJPY,20031119,041700,108.20,108.20,108.20,108.20
USDJPY,20031119,041900,108.19,108.19,108.19,108.19
USDJPY,20031119,042000,108.20,108.20,108.20,108.20
USDJPY,20031119,042100,108.19,108.19,108.19,108.19
USDJPY,20031119,042200,108.20,108.20,108.20,108.20
USDJPY,20031119,042400,108.19,108.19,108.19,108.19
USDJPY,20031119,042900,108.19,108.19,108.19,108.19
USDJPY,20031119,043000,108.18,108.18,108.17,108.17
USDJPY,20031119,043300,108.16,108.16,108.16,108.16
USDJPY,20031119,043400,108.17,108.17,108.17,108.17
USDJPY,20031119,043800,108.18,108.18,108.18,108.18
USDJPY,20031119,044000,108.19,108.20,108.19,108.20
USDJPY,20031119,044200,108.21,108.21,108.21,108.21
USDJPY,20031119,044300,108.22,108.23,108.22,108.23
USDJPY,20031119,044600,108.22,108.22,108.22,108.22
USDJPY,20031119,044800,108.21,108.21,108.19,108.19
USDJPY,20031119,045000,108.20,108.20,108.20,108.20
USDJPY,20031119,045200,108.19,108.20,108.19,108.20
USDJPY,20031119,045400,108.21,108.21,108.19,108.19
USDJPY,20031119,045500,108.20,108.20,108.19,108.19
USDJPY,20031119,045700,108.20,108.22,108.20,108.22
USDJPY,20031119,045800,108.23,108.23,108.22,108.22
USDJPY,20031119,050000,108.21,108.21,108.21,108.21
USDJPY,20031119,050100,108.20,108.20,108.20,108.20
USDJPY,20031119,050200,108.19,108.19,108.17,108.17
USDJPY,20031119,050300,108.16,108.16,108.16,108.16
USDJPY,20031119,050400,108.15,108.15,108.14,108.14
USDJPY,20031119,050600,108.15,108.15,108.15,108.15
USDJPY,20031119,050700,108.16,108.17,108.16,108.16
USDJPY,20031119,050800,108.15,108.15,108.15,108.15
USDJPY,20031119,050900,108.14,108.14,108.14,108.14
USDJPY,20031119,051200,108.15,108.15,108.15,108.15
USDJPY,20031119,051500,108.14,108.14,108.14,108.14
USDJPY,20031119,051600,108.13,108.14,108.13,108.13
USDJPY,20031119,051700,108.14,108.14,108.13,108.13
USDJPY,20031119,051800,108.14,108.14,108.14,108.14
USDJPY,20031119,052300,108.14,108.14,108.12,108.12
USDJPY,20031119,052800,108.12,108.12,108.12,108.12
USDJPY,20031119,052900,108.13,108.13,108.12,108.12
USDJPY,20031119,053000,108.11,108.11,108.11,108.11
USDJPY,20031119,053100,108.10,108.10,108.09,108.10
USDJPY,20031119,053200,108.11,108.11,108.10,108.11
USDJPY,20031119,053600,108.10,108.11,108.10,108.11
USDJPY,20031119,053700,108.10,108.10,108.09,108.09
USDJPY,20031119,053800,108.08,108.08,108.08,108.08
USDJPY,20031119,054000,108.09,108.13,108.09,108.13
USDJPY,20031119,054100,108.12,108.13,108.12,108.12
USDJPY,20031119,054600,108.11,108.12,108.11,108.11
USDJPY,20031119,054700,108.10,108.10,108.10,108.10
USDJPY,20031119,054800,108.09,108.09,108.09,108.09
USDJPY,20031119,054900,108.10,108.10,108.10,108.10
USDJPY,20031119,055000,108.09,108.11,108.09,108.11
USDJPY,20031119,055200,108.12,108.13,108.11,108.13
USDJPY,20031119,055300,108.14,108.14,108.14,108.14
USDJPY,20031119,055500,108.13,108.14,108.13,108.14
USDJPY,20031119,055600,108.13,108.13,108.13,108.13
USDJPY,20031119,055700,108.14,108.15,108.14,108.15
USDJPY,20031119,055800,108.16,108.16,108.15,108.15
USDJPY,20031119,055900,108.16,108.16,108.14,108.14
USDJPY,20031119,060400,108.14,108.14,108.14,108.14
USDJPY,20031119,060900,108.13,108.13,108.13,108.13
USDJPY,20031119,061200,108.12,108.12,108.12,108.12
USDJPY,20031119,061300,108.14,108.14,108.14,108.14
USDJPY,20031119,061600,108.15,108.15,108.14,108.14
USDJPY,20031119,061700,108.15,108.15,108.14,108.14
USDJPY,20031119,061900,108.15,108.15,108.14,108.14
USDJPY,20031119,062200,108.15,108.15,108.14,108.14
USDJPY,20031119,062700,108.14,108.14,108.14,108.14
USDJPY,20031119,063100,108.13,108.13,108.13,108.13
USDJPY,20031119,063500,108.12,108.13,108.12,108.12
USDJPY,20031119,063600,108.11,108.11,108.11,108.11
USDJPY,20031119,064000,108.10,108.10,108.10,108.10
USDJPY,20031119,064100,108.11,108.11,108.10,108.10
USDJPY,20031119,064200,108.09,108.09,108.08,108.09
USDJPY,20031119,064300,108.08,108.08,108.08,108.08
USDJPY,20031119,064400,108.09,108.09,108.09,108.09
USDJPY,20031119,064500,108.08,108.08,108.08,108.08
USDJPY,20031119,064600,108.07,108.09,108.07,108.08
USDJPY,20031119,064700,108.09,108.10,108.09,108.09
USDJPY,20031119,064800,108.08,108.09,108.08,108.09
USDJPY,20031119,065000,108.10,108.10,108.10,108.10
USDJPY,20031119,065100,108.11,108.11,108.11,108.11
USDJPY,20031119,065300,108.10,108.10,108.09,108.09
USDJPY,20031119,065400,108.08,108.08,108.08,108.08
USDJPY,20031119,065600,108.09,108.09,108.09,108.09
USDJPY,20031119,065700,108.08,108.08,108.08,108.08
USDJPY,20031119,070000,108.09,108.10,108.09,108.10
USDJPY,20031119,070100,108.09,108.10,108.09,108.10
USDJPY,20031119,070200,108.09,108.09,108.09,108.09
USDJPY,20031119,070300,108.08,108.08,108.08,108.08
USDJPY,20031119,070400,108.09,108.09,108.09,108.09
USDJPY,20031119,070500,108.08,108.08,108.08,108.08
USDJPY,20031119,070600,108.09,108.09,108.09,108.09
USDJPY,20031119,070700,108.10,108.10,108.09,108.10
USDJPY,20031119,070800,108.09,108.10,108.09,108.10
USDJPY,20031119,070900,108.09,108.09,108.09,108.09
USDJPY,20031119,071000,108.11,108.11,108.10,108.10
USDJPY,20031119,071200,108.11,108.11,108.11,108.11
USDJPY,20031119,071500,108.10,108.10,108.09,108.09
USDJPY,20031119,071700,108.10,108.11,108.09,108.09
USDJPY,20031119,071800,108.11,108.11,108.11,108.11
USDJPY,20031119,071900,108.10,108.10,108.09,108.09
USDJPY,20031119,072000,108.10,108.10,108.09,108.09
USDJPY,20031119,072100,108.10,108.10,108.09,108.09
USDJPY,20031119,072300,108.08,108.08,108.08,108.08
USDJPY,20031119,072500,108.07,108.07,108.07,108.07
USDJPY,20031119,072700,108.06,108.06,108.04,108.04
USDJPY,20031119,072900,108.05,108.05,108.04,108.04
USDJPY,20031119,073100,108.03,108.03,108.03,108.03
USDJPY,20031119,073200,108.04,108.04,108.04,108.04
USDJPY,20031119,073300,108.03,108.03,108.01,108.01
USDJPY,20031119,073400,108.02,108.02,108.01,108.02
USDJPY,20031119,073500,108.01,108.03,108.01,108.02
USDJPY,20031119,073600,108.01,108.02,108.01,108.01
USDJPY,20031119,073700,108.02,108.02,108.01,108.01
USDJPY,20031119,073900,108.02,108.03,108.02,108.03
USDJPY,20031119,074100,108.04,108.06,108.04,108.06
USDJPY,20031119,074200,108.05,108.05,108.05,108.05
USDJPY,20031119,074300,108.04,108.05,108.04,108.04
USDJPY,20031119,074500,108.03,108.03,108.03,108.03
USDJPY,20031119,074700,108.04,108.04,108.03,108.03
USDJPY,20031119,075200,108.03,108.04,108.03,108.04
USDJPY,20031119,075400,108.03,108.04,108.03,108.04
USDJPY,20031119,075500,108.03,108.03,108.03,108.03
USDJPY,20031119,075600,108.02,108.03,108.02,108.03
USDJPY,20031119,075700,108.02,108.02,108.02,108.02
USDJPY,20031119,075800,108.01,108.01,108.01,108.01
USDJPY,20031119,075900,108.02,108.02,108.00,108.00
USDJPY,20031119,080000,107.99,108.00,107.99,108.00
USDJPY,20031119,080100,108.01,108.01,108.01,108.01
USDJPY,20031119,080200,107.99,107.99,107.99,107.99
USDJPY,20031119,080300,107.98,108.00,107.98,108.00
USDJPY,20031119,080400,107.99,107.99,107.98,107.99
USDJPY,20031119,080500,107.98,107.99,107.98,107.98
USDJPY,20031119,080600,107.99,107.99,107.99,107.99
USDJPY,20031119,080700,107.98,107.98,107.92,107.92
USDJPY,20031119,080800,107.93,107.95,107.92,107.92
USDJPY,20031119,080900,107.91,107.91,107.89,107.89
USDJPY,20031119,081000,107.90,107.92,107.90,107.92
USDJPY,20031119,081100,107.91,107.92,107.91,107.92
USDJPY,20031119,081200,107.91,107.92,107.91,107.91
USDJPY,20031119,081300,107.92,107.92,107.90,107.90
USDJPY,20031119,081400,107.89,107.90,107.89,107.90
USDJPY,20031119,081500,107.89,107.90,107.89,107.89
USDJPY,20031119,081700,107.88,107.89,107.87,107.88
USDJPY,20031119,081800,107.87,107.88,107.86,107.86
USDJPY,20031119,081900,107.87,107.87,107.86,107.86
USDJPY,20031119,082000,107.87,107.87,107.86,107.86
USDJPY,20031119,082100,107.87,107.89,107.87,107.89
USDJPY,20031119,082200,107.90,107.90,107.90,107.90
USDJPY,20031119,082300,107.91,107.91,107.90,107.90
USDJPY,20031119,082400,107.89,107.89,107.89,107.89
USDJPY,20031119,082500,107.88,107.88,107.88,107.88
USDJPY,20031119,082600,107.86,107.87,107.86,107.87
USDJPY,20031119,082700,107.88,107.89,107.87,107.87
USDJPY,20031119,082800,107.88,107.89,107.88,107.89
USDJPY,20031119,082900,107.88,107.89,107.87,107.88
USDJPY,20031119,083000,107.89,107.89,107.87,107.87
USDJPY,20031119,083100,107.86,107.86,107.84,107.84
USDJPY,20031119,083200,107.86,107.87,107.86,107.87
USDJPY,20031119,083300,107.88,107.90,107.88,107.90
USDJPY,20031119,083400,107.91,107.92,107.90,107.91
USDJPY,20031119,083500,107.89,107.90,107.89,107.89
USDJPY,20031119,083600,107.90,107.90,107.89,107.89
USDJPY,20031119,083800,107.90,107.91,107.90,107.90
USDJPY,20031119,083900,107.89,107.90,107.89,107.90
USDJPY,20031119,084000,107.91,107.91,107.90,107.91
USDJPY,20031119,084100,107.92,107.93,107.92,107.92
USDJPY,20031119,084200,107.91,107.92,107.91,107.92
USDJPY,20031119,084300,107.91,107.94,107.91,107.94
USDJPY,20031119,084400,107.95,107.98,107.95,107.97
USDJPY,20031119,084500,107.96,107.96,107.94,107.94
USDJPY,20031119,084600,107.93,107.94,107.91,107.91
USDJPY,20031119,084700,107.90,107.91,107.89,107.90
USDJPY,20031119,084800,107.91,107.93,107.91,107.92
USDJPY,20031119,084900,107.91,107.92,107.91,107.92
USDJPY,20031119,085000,107.93,107.93,107.92,107.92
USDJPY,20031119,085100,107.93,107.93,107.92,107.92
USDJPY,20031119,085200,107.94,107.94,107.92,107.93
USDJPY,20031119,085300,107.94,107.95,107.94,107.95
USDJPY,20031119,085400,107.96,108.00,107.96,108.00
USDJPY,20031119,085500,107.99,107.99,107.98,107.98
USDJPY,20031119,085600,107.97,107.97,107.97,107.97
USDJPY,20031119,085700,107.98,107.98,107.97,107.97
USDJPY,20031119,085900,107.98,108.06,107.98,108.05
USDJPY,20031119,090000,108.04,108.05,108.02,108.03
USDJPY,20031119,090100,108.04,108.06,108.04,108.04
USDJPY,20031119,090200,108.05,108.06,108.04,108.06
USDJPY,20031119,090300,108.07,108.07,108.03,108.04
USDJPY,20031119,090400,108.03,108.03,108.03,108.03
USDJPY,20031119,090500,108.04,108.04,108.02,108.02
USDJPY,20031119,090600,108.01,108.01,107.98,108.00
USDJPY,20031119,090700,108.01,108.01,108.00,108.00
USDJPY,20031119,090900,107.99,107.99,107.97,107.97
USDJPY,20031119,091000,107.96,107.97,107.94,107.94
USDJPY,20031119,091100,107.93,107.93,107.91,107.92
USDJPY,20031119,091200,107.90,107.93,107.90,107.93
USDJPY,20031119,091300,107.94,107.95,107.94,107.95
USDJPY,20031119,091400,107.96,107.97,107.95,107.96
USDJPY,20031119,091500,107.95,107.97,107.95,107.97
USDJPY,20031119,091600,107.96,107.97,107.95,107.95
USDJPY,20031119,091700,107.97,107.97,107.96,107.96
USDJPY,20031119,091800,107.97,107.97,107.95,107.96
USDJPY,20031119,091900,107.97,107.97,107.97,107.97
USDJPY,20031119,092000,107.96,107.96,107.94,107.94
USDJPY,20031119,092100,107.93,107.94,107.92,107.92
USDJPY,20031119,092200,107.93,107.93,107.92,107.92
USDJPY,20031119,092300,107.90,107.91,107.90,107.90
USDJPY,20031119,092400,107.89,107.89,107.89,107.89
USDJPY,20031119,092500,107.90,107.90,107.90,107.90
USDJPY,20031119,092600,107.91,107.92,107.91,107.92
USDJPY,20031119,092700,107.91,107.93,107.91,107.92
USDJPY,20031119,092800,107.93,107.94,107.92,107.92
USDJPY,20031119,092900,107.93,107.94,107.93,107.94
USDJPY,20031119,093000,107.93,107.93,107.92,107.92
USDJPY,20031119,093200,107.91,107.91,107.90,107.91
USDJPY,20031119,093300,107.90,107.92,107.90,107.90
USDJPY,20031119,093400,107.91,107.91,107.89,107.89
USDJPY,20031119,093600,107.90,107.90,107.89,107.90
USDJPY,20031119,093700,107.91,107.92,107.90,107.91
USDJPY,20031119,093800,107.92,107.92,107.91,107.91
USDJPY,20031119,093900,107.92,107.93,107.92,107.92
USDJPY,20031119,094000,107.90,107.91,107.90,107.91
USDJPY,20031119,094100,107.92,107.92,107.90,107.90
USDJPY,20031119,094200,107.89,107.90,107.89,107.90
USDJPY,20031119,094300,107.89,107.92,107.89,107.92
USDJPY,20031119,094400,107.91,107.94,107.91,107.94
USDJPY,20031119,094500,107.95,107.95,107.92,107.93
USDJPY,20031119,094600,107.92,107.92,107.91,107.91
USDJPY,20031119,094700,107.90,107.92,107.90,107.92
USDJPY,20031119,094800,107.91,107.91,107.91,107.91
USDJPY,20031119,094900,107.90,107.90,107.90,107.90
USDJPY,20031119,095000,107.92,107.92,107.90,107.90
USDJPY,20031119,095100,107.91,107.91,107.89,107.89
USDJPY,20031119,095200,107.90,107.90,107.89,107.89
USDJPY,20031119,095300,107.90,107.91,107.90,107.90
USDJPY,20031119,095400,107.91,107.91,107.90,107.90
USDJPY,20031119,095500,107.91,107.92,107.91,107.91
USDJPY,20031119,095600,107.92,107.92,107.90,107.90
USDJPY,20031119,095800,107.91,107.92,107.90,107.92
USDJPY,20031119,095900,107.90,107.92,107.90,107.91
USDJPY,20031119,100000,107.90,107.90,107.89,107.89
USDJPY,20031119,100100,107.90,107.91,107.90,107.91
USDJPY,20031119,100200,107.90,107.91,107.90,107.90
USDJPY,20031119,100300,107.91,107.91,107.90,107.90
USDJPY,20031119,100400,107.91,107.92,107.90,107.90
USDJPY,20031119,100500,107.91,107.92,107.91,107.91
USDJPY,20031119,100600,107.90,107.90,107.90,107.90
USDJPY,20031119,100700,107.91,107.92,107.91,107.92
USDJPY,20031119,100800,107.91,107.93,107.91,107.92
USDJPY,20031119,100900,107.93,107.93,107.90,107.91
USDJPY,20031119,101000,107.90,107.92,107.90,107.91
USDJPY,20031119,101100,107.90,107.90,107.90,107.90
USDJPY,20031119,101200,107.91,107.94,107.91,107.94
USDJPY,20031119,101300,107.95,107.96,107.93,107.94
USDJPY,20031119,101400,107.93,107.97,107.93,107.97
USDJPY,20031119,101500,107.96,108.01,107.96,108.01
USDJPY,20031119,101600,108.02,108.06,108.02,108.04
USDJPY,20031119,101700,108.03,108.04,108.03,108.04
USDJPY,20031119,101800,108.02,108.03,108.00,108.03
USDJPY,20031119,101900,108.02,108.02,107.99,108.00
USDJPY,20031119,102000,108.01,108.01,108.00,108.00
USDJPY,20031119,102100,108.01,108.01,108.01,108.01
USDJPY,20031119,102200,108.00,108.00,108.00,108.00
USDJPY,20031119,102300,108.01,108.01,108.00,108.01
USDJPY,20031119,102400,108.00,108.00,107.97,107.98
USDJPY,20031119,102500,107.97,107.99,107.97,107.98
USDJPY,20031119,102600,107.97,107.98,107.97,107.98
USDJPY,20031119,102700,107.97,107.98,107.97,107.97
USDJPY,20031119,102800,107.96,107.97,107.96,107.97
USDJPY,20031119,102900,107.96,107.97,107.95,107.95
USDJPY,20031119,103000,107.96,107.97,107.96,107.97
USDJPY,20031119,103100,107.96,107.97,107.96,107.97
USDJPY,20031119,103200,107.98,108.00,107.98,108.00
USDJPY,20031119,103300,108.01,108.03,108.01,108.03
USDJPY,20031119,103400,108.04,108.04,108.04,108.04
USDJPY,20031119,103500,108.03,108.04,108.03,108.03
USDJPY,20031119,103600,108.02,108.02,107.97,107.97
USDJPY,20031119,103700,107.96,107.96,107.92,107.92
USDJPY,20031119,103800,107.93,107.93,107.89,107.90
USDJPY,20031119,103900,107.89,107.89,107.89,107.89
USDJPY,20031119,104000,107.90,107.90,107.90,107.90
USDJPY,20031119,104100,107.89,107.90,107.89,107.89
USDJPY,20031119,104300,107.88,107.88,107.61,107.61
USDJPY,20031119,104400,107.62,107.76,107.54,107.76
USDJPY,20031119,104500,107.77,108.08,107.77,108.08
USDJPY,20031119,104600,108.09,108.27,108.09,108.26
USDJPY,20031119,104700,108.27,108.38,108.27,108.38
USDJPY,20031119,104800,108.39,108.60,108.39,108.58
USDJPY,20031119,104900,108.57,108.58,108.48,108.48
USDJPY,20031119,105000,108.49,108.63,108.49,108.60
USDJPY,20031119,105100,108.61,108.72,108.61,108.68
USDJPY,20031119,105200,108.67,108.67,108.64,108.67
USDJPY,20031119,105300,108.68,108.72,108.67,108.68
USDJPY,20031119,105400,108.69,108.75,108.69,108.71
USDJPY,20031119,105500,108.70,108.70,108.61,108.61
USDJPY,20031119,105600,108.60,108.60,108.54,108.56
USDJPY,20031119,105700,108.55,108.55,108.50,108.53
USDJPY,20031119,105800,108.52,108.52,108.44,108.44
USDJPY,20031119,105900,108.43,108.43,108.35,108.35
USDJPY,20031119,110000,108.36,108.42,108.36,108.42
USDJPY,20031119,110100,108.43,108.45,108.43,108.44
USDJPY,20031119,110200,108.43,108.43,108.38,108.38
USDJPY,20031119,110300,108.37,108.63,108.36,108.63
USDJPY,20031119,110400,108.68,108.94,108.68,108.93
USDJPY,20031119,110500,108.96,109.04,108.96,109.03
USDJPY,20031119,110600,109.04,109.09,109.04,109.06
USDJPY,20031119,110700,109.05,109.05,108.90,108.90
USDJPY,20031119,110800,108.89,108.95,108.81,108.95
USDJPY,20031119,110900,108.98,109.07,108.97,109.06
USDJPY,20031119,111000,109.02,109.02,108.93,108.95
USDJPY,20031119,111100,108.96,109.06,108.96,109.06
USDJPY,20031119,111200,109.05,109.05,108.93,108.97
USDJPY,20031119,111300,108.98,108.98,108.93,108.93
USDJPY,20031119,111400,108.92,108.94,108.90,108.92
USDJPY,20031119,111500,108.93,108.93,108.91,108.93
USDJPY,20031119,111600,108.94,108.95,108.92,108.92
USDJPY,20031119,111700,108.91,108.91,108.90,108.90
USDJPY,20031119,111800,108.89,108.89,108.87,108.87
USDJPY,20031119,111900,108.88,108.89,108.88,108.88
USDJPY,20031119,112000,108.89,108.95,108.89,108.94
USDJPY,20031119,112200,108.95,108.95,108.94,108.94
USDJPY,20031119,112300,108.93,108.94,108.93,108.94
USDJPY,20031119,112500,108.95,108.95,108.89,108.89
USDJPY,20031119,112600,108.90,108.92,108.90,108.91
USDJPY,20031119,112700,108.92,108.92,108.89,108.89
USDJPY,20031119,112800,108.90,108.90,108.89,108.89
USDJPY,20031119,112900,108.88,108.89,108.88,108.89
USDJPY,20031119,113000,108.88,108.90,108.88,108.89
USDJPY,20031119,113200,108.88,108.89,108.88,108.89
USDJPY,20031119,113300,108.88,108.89,108.88,108.89
USDJPY,20031119,113400,108.88,108.88,108.87,108.87
USDJPY,20031119,113500,108.88,108.88,108.86,108.86
USDJPY,20031119,113600,108.85,108.85,108.85,108.85
USDJPY,20031119,113700,108.86,108.86,108.86,108.86
USDJPY,20031119,113800,108.87,108.87,108.86,108.86
USDJPY,20031119,113900,108.85,108.85,108.84,108.85
USDJPY,20031119,114000,108.86,108.87,108.83,108.83
USDJPY,20031119,114100,108.84,108.84,108.83,108.83
USDJPY,20031119,114200,108.84,108.87,108.83,108.87
USDJPY,20031119,114300,108.88,108.89,108.88,108.88
USDJPY,20031119,114400,108.87,108.87,108.86,108.86
USDJPY,20031119,114500,108.85,108.85,108.81,108.81
USDJPY,20031119,114600,108.80,108.80,108.78,108.78
USDJPY,20031119,114700,108.79,108.79,108.78,108.78
USDJPY,20031119,114800,108.79,108.79,108.78,108.78
USDJPY,20031119,114900,108.79,108.80,108.79,108.79
USDJPY,20031119,115000,108.78,108.79,108.78,108.79
USDJPY,20031119,115100,108.78,108.83,108.78,108.83
USDJPY,20031119,115200,108.84,108.85,108.83,108.83
USDJPY,20031119,115300,108.84,108.84,108.81,108.81
USDJPY,20031119,115400,108.80,108.81,108.80,108.80
USDJPY,20031119,115500,108.79,108.79,108.78,108.78
USDJPY,20031119,115600,108.77,108.78,108.76,108.76
USDJPY,20031119,115700,108.77,108.78,108.77,108.78
USDJPY,20031119,115900,108.77,108.78,108.77,108.77
USDJPY,20031119,120000,108.78,108.78,108.78,108.78
USDJPY,20031119,120100,108.79,108.81,108.79,108.81
USDJPY,20031119,120200,108.82,108.83,108.82,108.83
USDJPY,20031119,120300,108.84,108.87,108.84,108.85
USDJPY,20031119,120400,108.84,108.84,108.83,108.84
USDJPY,20031119,120500,108.83,108.83,108.81,108.83
USDJPY,20031119,120600,108.82,108.83,108.80,108.80
USDJPY,20031119,120700,108.79,108.79,108.78,108.79
USDJPY,20031119,120800,108.78,108.81,108.78,108.81
USDJPY,20031119,121100,108.80,108.80,108.78,108.79
USDJPY,20031119,121200,108.78,108.79,108.78,108.78
USDJPY,20031119,121300,108.79,108.80,108.79,108.80
USDJPY,20031119,121400,108.81,108.84,108.81,108.84
USDJPY,20031119,121500,108.85,108.85,108.82,108.82
USDJPY,20031119,121600,108.83,108.86,108.83,108.85
USDJPY,20031119,121700,108.86,108.89,108.85,108.87
USDJPY,20031119,121800,108.86,108.86,108.83,108.83
USDJPY,20031119,121900,108.84,108.86,108.83,108.83
USDJPY,20031119,122000,108.82,108.82,108.81,108.81
USDJPY,20031119,122100,108.80,108.81,108.80,108.80
USDJPY,20031119,122200,108.81,108.83,108.81,108.83
USDJPY,20031119,122300,108.82,108.83,108.81,108.81
USDJPY,20031119,122400,108.80,108.81,108.80,108.81
USDJPY,20031119,122500,108.80,108.81,108.79,108.81
USDJPY,20031119,122800,108.80,108.80,108.79,108.79
USDJPY,20031119,123000,108.80,108.81,108.80,108.81
USDJPY,20031119,123100,108.80,108.80,108.79,108.79
USDJPY,20031119,123200,108.78,108.78,108.76,108.76
USDJPY,20031119,123300,108.75,108.76,108.75,108.75
USDJPY,20031119,123400,108.76,108.76,108.76,108.76
USDJPY,20031119,123500,108.77,108.78,108.77,108.78
USDJPY,20031119,123600,108.79,108.79,108.79,108.79
USDJPY,20031119,123700,108.78,108.78,108.77,108.78
USDJPY,20031119,123800,108.77,108.78,108.76,108.76
USDJPY,20031119,123900,108.77,108.78,108.76,108.78
USDJPY,20031119,124000,108.77,108.78,108.77,108.78
USDJPY,20031119,124100,108.77,108.77,108.76,108.76
USDJPY,20031119,124200,108.75,108.76,108.75,108.76
USDJPY,20031119,124300,108.75,108.77,108.75,108.76
USDJPY,20031119,124400,108.77,108.78,108.77,108.78
USDJPY,20031119,124500,108.79,108.79,108.77,108.77
USDJPY,20031119,124600,108.76,108.77,108.76,108.77
USDJPY,20031119,124700,108.76,108.76,108.75,108.76
USDJPY,20031119,124900,108.75,108.77,108.75,108.75
USDJPY,20031119,125100,108.76,108.76,108.75,108.75
USDJPY,20031119,125300,108.76,108.77,108.76,108.77
USDJPY,20031119,125400,108.78,108.78,108.77,108.77
USDJPY,20031119,125500,108.78,108.78,108.77,108.77
USDJPY,20031119,125600,108.78,108.78,108.78,108.78
USDJPY,20031119,125700,108.77,108.78,108.75,108.75
USDJPY,20031119,125800,108.76,108.76,108.75,108.76
USDJPY,20031119,125900,108.77,108.77,108.76,108.77
USDJPY,20031119,130000,108.76,108.76,108.76,108.76
USDJPY,20031119,130100,108.77,108.77,108.76,108.77
USDJPY,20031119,130200,108.78,108.78,108.76,108.76
USDJPY,20031119,130300,108.75,108.76,108.75,108.75
USDJPY,20031119,130400,108.74,108.74,108.70,108.71
USDJPY,20031119,130500,108.72,108.72,108.71,108.71
USDJPY,20031119,130600,108.72,108.72,108.70,108.71
USDJPY,20031119,130700,108.72,108.74,108.72,108.73
USDJPY,20031119,130800,108.72,108.73,108.72,108.73
USDJPY,20031119,130900,108.72,108.73,108.72,108.73
USDJPY,20031119,131000,108.74,108.74,108.73,108.74
USDJPY,20031119,131100,108.75,108.75,108.74,108.75
USDJPY,20031119,131200,108.74,108.74,108.72,108.72
USDJPY,20031119,131300,108.71,108.71,108.70,108.70
USDJPY,20031119,131400,108.69,108.69,108.69,108.69
USDJPY,20031119,131600,108.70,108.70,108.70,108.70
USDJPY,20031119,131700,108.69,108.69,108.68,108.69
USDJPY,20031119,131800,108.70,108.70,108.69,108.70
USDJPY,20031119,131900,108.69,108.70,108.69,108.70
USDJPY,20031119,132000,108.71,108.71,108.69,108.69
USDJPY,20031119,132200,108.68,108.69,108.68,108.69
USDJPY,20031119,132300,108.68,108.68,108.68,108.68
USDJPY,20031119,132400,108.69,108.69,108.68,108.69
USDJPY,20031119,132500,108.68,108.68,108.68,108.68
USDJPY,20031119,132600,108.69,108.69,108.68,108.69
USDJPY,20031119,132700,108.68,108.69,108.68,108.69
USDJPY,20031119,132800,108.68,108.69,108.68,108.69
USDJPY,20031119,132900,108.68,108.70,108.67,108.70
USDJPY,20031119,133000,108.69,108.70,108.69,108.70
USDJPY,20031119,133100,108.69,108.70,108.69,108.70
USDJPY,20031119,133300,108.69,108.69,108.68,108.68
USDJPY,20031119,133400,108.69,108.69,108.67,108.67
USDJPY,20031119,133600,108.66,108.66,108.65,108.65
USDJPY,20031119,133700,108.67,108.67,108.66,108.66
USDJPY,20031119,133800,108.65,108.65,108.65,108.65
USDJPY,20031119,133900,108.66,108.66,108.65,108.66
USDJPY,20031119,134000,108.65,108.65,108.64,108.64
USDJPY,20031119,134100,108.65,108.65,108.65,108.65
USDJPY,20031119,134200,108.64,108.65,108.64,108.64
USDJPY,20031119,134300,108.65,108.65,108.64,108.64
USDJPY,20031119,134400,108.65,108.67,108.65,108.67
USDJPY,20031119,134600,108.68,108.69,108.68,108.69
USDJPY,20031119,134700,108.70,108.70,108.69,108.69
USDJPY,20031119,134800,108.68,108.68,108.68,108.68
USDJPY,20031119,134900,108.69,108.72,108.69,108.72
USDJPY,20031119,135000,108.73,108.74,108.73,108.74
USDJPY,20031119,135100,108.73,108.74,108.73,108.73
USDJPY,20031119,135200,108.72,108.73,108.72,108.72
USDJPY,20031119,135400,108.71,108.71,108.70,108.70
USDJPY,20031119,135500,108.71,108.72,108.70,108.72
USDJPY,20031119,135600,108.71,108.71,108.70,108.70
USDJPY,20031119,135800,108.71,108.72,108.71,108.72
USDJPY,20031119,140000,108.73,108.74,108.73,108.73
USDJPY,20031119,140100,108.74,108.75,108.73,108.75
USDJPY,20031119,140200,108.74,108.75,108.73,108.74
USDJPY,20031119,140300,108.73,108.74,108.73,108.74
USDJPY,20031119,140400,108.75,108.78,108.75,108.78
USDJPY,20031119,140500,108.79,108.82,108.79,108.82
USDJPY,20031119,140600,108.83,108.85,108.83,108.84
USDJPY,20031119,140700,108.85,108.86,108.85,108.86
USDJPY,20031119,140800,108.87,108.90,108.86,108.90
USDJPY,20031119,140900,108.89,108.90,108.89,108.90
USDJPY,20031119,141000,108.91,108.92,108.90,108.90
USDJPY,20031119,141100,108.91,108.91,108.91,108.91
USDJPY,20031119,141200,108.90,108.95,108.90,108.95
USDJPY,20031119,141300,108.96,109.00,108.96,108.99
USDJPY,20031119,141400,108.98,108.98,108.97,108.97
USDJPY,20031119,141500,108.96,108.96,108.94,108.94
USDJPY,20031119,141600,108.93,108.94,108.93,108.93
USDJPY,20031119,141700,108.94,108.97,108.94,108.97
USDJPY,20031119,141800,108.96,108.97,108.96,108.97
USDJPY,20031119,142000,108.98,109.02,108.98,109.01
USDJPY,20031119,142100,109.02,109.04,109.02,109.04
USDJPY,20031119,142200,109.05,109.05,109.04,109.05
USDJPY,20031119,142300,109.04,109.04,109.04,109.04
USDJPY,20031119,142400,109.03,109.03,108.99,108.99
USDJPY,20031119,142500,108.98,108.98,108.93,108.93
USDJPY,20031119,142600,108.92,108.93,108.92,108.92
USDJPY,20031119,142700,108.93,108.93,108.92,108.92
USDJPY,20031119,142800,108.91,108.92,108.90,108.91
USDJPY,20031119,142900,108.92,108.92,108.91,108.92
USDJPY,20031119,143000,108.93,108.96,108.93,108.94
USDJPY,20031119,143100,108.93,108.93,108.90,108.90
USDJPY,20031119,143200,108.89,108.90,108.89,108.89
USDJPY,20031119,143400,108.90,108.91,108.90,108.91
USDJPY,20031119,143500,108.90,108.93,108.90,108.93
USDJPY,20031119,143600,108.94,108.94,108.93,108.94
USDJPY,20031119,143700,108.95,108.96,108.94,108.94
USDJPY,20031119,143800,108.95,108.96,108.95,108.96
USDJPY,20031119,143900,108.97,108.97,108.93,108.93
USDJPY,20031119,144000,108.94,108.94,108.91,108.92
USDJPY,20031119,144100,108.93,108.93,108.92,108.92
USDJPY,20031119,144300,108.91,108.91,108.90,108.91
USDJPY,20031119,144400,108.92,108.94,108.92,108.94
USDJPY,20031119,144500,108.93,108.94,108.93,108.93
USDJPY,20031119,144600,108.92,108.94,108.92,108.94
USDJPY,20031119,144700,108.93,108.93,108.92,108.93
USDJPY,20031119,144800,108.94,108.95,108.94,108.94
USDJPY,20031119,144900,108.93,108.93,108.93,108.93
USDJPY,20031119,145000,108.92,108.92,108.90,108.92
USDJPY,20031119,145100,108.93,108.93,108.92,108.93
USDJPY,20031119,145200,108.92,108.92,108.89,108.89
USDJPY,20031119,145300,108.90,108.90,108.89,108.90
USDJPY,20031119,145400,108.91,108.92,108.90,108.90
USDJPY,20031119,145500,108.91,108.93,108.91,108.92
USDJPY,20031119,145600,108.93,108.95,108.93,108.95
USDJPY,20031119,145700,108.96,108.96,108.95,108.95
USDJPY,20031119,145800,108.94,108.94,108.94,108.94
USDJPY,20031119,150200,108.93,108.93,108.91,108.92
USDJPY,20031119,150400,108.91,108.91,108.91,108.91
USDJPY,20031119,150500,108.90,108.92,108.90,108.92
USDJPY,20031119,150700,108.91,108.92,108.91,108.92
USDJPY,20031119,150800,108.91,108.91,108.90,108.91
USDJPY,20031119,150900,108.92,108.92,108.91,108.91
USDJPY,20031119,151000,108.92,108.94,108.92,108.94
USDJPY,20031119,151100,108.93,108.94,108.93,108.94
USDJPY,20031119,151200,108.93,108.93,108.92,108.92
USDJPY,20031119,151300,108.91,108.91,108.90,108.91
USDJPY,20031119,151400,108.90,108.90,108.89,108.89
USDJPY,20031119,151600,108.90,108.90,108.90,108.90
USDJPY,20031119,151700,108.91,108.91,108.89,108.89
USDJPY,20031119,151800,108.90,108.90,108.85,108.86
USDJPY,20031119,151900,108.84,108.86,108.84,108.86
USDJPY,20031119,152000,108.87,108.87,108.86,108.86
USDJPY,20031119,152100,108.87,108.91,108.87,108.91
USDJPY,20031119,152200,108.92,108.93,108.92,108.93
USDJPY,20031119,152300,108.94,108.97,108.92,108.96
USDJPY,20031119,152400,108.95,108.95,108.94,108.95
USDJPY,20031119,152500,108.94,108.95,108.93,108.93
USDJPY,20031119,152600,108.92,108.92,108.89,108.89
USDJPY,20031119,152700,108.90,108.90,108.89,108.90
USDJPY,20031119,152800,108.91,108.93,108.91,108.92
USDJPY,20031119,152900,108.93,108.95,108.93,108.94
USDJPY,20031119,153000,108.95,108.97,108.95,108.97
USDJPY,20031119,153100,108.98,108.98,108.94,108.95
USDJPY,20031119,153200,108.94,108.94,108.93,108.93
USDJPY,20031119,153300,108.94,108.96,108.94,108.96
USDJPY,20031119,153400,108.95,108.96,108.95,108.95
USDJPY,20031119,153500,108.94,108.94,108.93,108.94
USDJPY,20031119,153600,108.93,108.95,108.92,108.95
USDJPY,20031119,153700,108.96,109.00,108.96,109.00
USDJPY,20031119,153800,109.01,109.07,109.01,109.07
USDJPY,20031119,153900,109.08,109.10,109.07,109.07
USDJPY,20031119,154000,109.06,109.10,109.06,109.08
USDJPY,20031119,154100,109.07,109.09,109.06,109.09
USDJPY,20031119,154200,109.08,109.08,109.06,109.06
USDJPY,20031119,154300,109.07,109.09,109.07,109.08
USDJPY,20031119,154400,109.07,109.09,109.05,109.09
USDJPY,20031119,154500,109.10,109.11,109.09,109.11
USDJPY,20031119,154600,109.10,109.10,109.08,109.08
USDJPY,20031119,154700,109.06,109.08,109.06,109.08
USDJPY,20031119,154800,109.07,109.08,109.05,109.06
USDJPY,20031119,154900,109.05,109.06,109.04,109.04
USDJPY,20031119,155000,109.03,109.03,109.02,109.03
USDJPY,20031119,155100,109.02,109.02,108.97,108.99
USDJPY,20031119,155200,109.00,109.00,108.97,109.00
USDJPY,20031119,155300,108.99,109.02,108.99,109.02
USDJPY,20031119,155400,109.01,109.03,109.01,109.03
USDJPY,20031119,155500,109.02,109.02,109.00,109.00
USDJPY,20031119,155700,109.01,109.01,109.00,109.00
USDJPY,20031119,155800,109.01,109.02,109.00,109.02
USDJPY,20031119,155900,109.01,109.03,109.00,109.00
USDJPY,20031119,160100,109.01,109.01,109.00,109.00
USDJPY,20031119,160200,109.01,109.02,109.00,109.02
USDJPY,20031119,160300,109.03,109.06,109.03,109.05
USDJPY,20031119,160400,109.06,109.08,109.06,109.07
USDJPY,20031119,160500,109.06,109.09,109.06,109.09
USDJPY,20031119,160600,109.10,109.12,109.10,109.11
USDJPY,20031119,160700,109.10,109.11,109.09,109.11
USDJPY,20031119,160800,109.10,109.11,109.09,109.11
USDJPY,20031119,160900,109.10,109.10,109.05,109.05
USDJPY,20031119,161000,109.04,109.06,109.04,109.06
USDJPY,20031119,161100,109.05,109.05,109.01,109.01
USDJPY,20031119,161200,109.02,109.04,109.02,109.04
USDJPY,20031119,161300,109.05,109.08,109.05,109.08
USDJPY,20031119,161400,109.09,109.09,109.08,109.08
USDJPY,20031119,161500,109.07,109.08,109.07,109.08
USDJPY,20031119,161600,109.07,109.07,109.05,109.05
USDJPY,20031119,161700,109.04,109.04,109.02,109.02
USDJPY,20031119,161800,109.01,109.01,108.99,108.99
USDJPY,20031119,161900,109.00,109.00,108.99,108.99
USDJPY,20031119,162000,108.98,108.99,108.98,108.98
USDJPY,20031119,162100,108.97,108.97,108.96,108.96
USDJPY,20031119,162200,108.97,108.97,108.94,108.94
USDJPY,20031119,162300,108.95,108.97,108.95,108.96
USDJPY,20031119,162400,108.95,108.97,108.95,108.97
USDJPY,20031119,162500,108.96,108.96,108.94,108.95
USDJPY,20031119,162600,108.96,108.96,108.94,108.94
USDJPY,20031119,162700,108.95,108.95,108.94,108.94
USDJPY,20031119,162800,108.95,108.98,108.94,108.98
USDJPY,20031119,162900,108.97,108.98,108.97,108.98
USDJPY,20031119,163000,108.97,108.98,108.97,108.97
USDJPY,20031119,163100,108.96,108.96,108.95,108.96
USDJPY,20031119,163200,108.95,108.96,108.95,108.95
USDJPY,20031119,163300,108.94,108.95,108.94,108.94
USDJPY,20031119,163400,108.95,108.95,108.94,108.95
USDJPY,20031119,163500,108.96,108.97,108.96,108.96
USDJPY,20031119,163600,108.95,108.98,108.95,108.97
USDJPY,20031119,163700,108.96,108.98,108.95,108.98
USDJPY,20031119,163800,108.97,108.99,108.97,108.99
USDJPY,20031119,163900,108.98,108.99,108.98,108.98
USDJPY,20031119,164000,108.99,109.07,108.99,109.07
USDJPY,20031119,164100,109.08,109.08,109.03,109.03
USDJPY,20031119,164200,109.02,109.04,109.01,109.03
USDJPY,20031119,164300,109.02,109.04,109.02,109.04
USDJPY,20031119,164400,109.05,109.06,109.05,109.06
USDJPY,20031119,164500,109.05,109.06,109.04,109.06
USDJPY,20031119,164600,109.07,109.07,109.05,109.05
USDJPY,20031119,164700,109.04,109.04,109.01,109.01
USDJPY,20031119,164800,109.00,109.01,109.00,109.01
USDJPY,20031119,164900,109.00,109.02,109.00,109.02
USDJPY,20031119,165000,109.01,109.02,108.97,108.98
USDJPY,20031119,165100,108.97,108.98,108.97,108.97
USDJPY,20031119,165200,108.96,108.97,108.96,108.97
USDJPY,20031119,165300,108.98,108.98,108.92,108.92
USDJPY,20031119,165400,108.91,108.91,108.89,108.89
USDJPY,20031119,165500,108.90,108.92,108.90,108.90
USDJPY,20031119,165600,108.91,108.92,108.90,108.92
USDJPY,20031119,165700,108.93,108.94,108.93,108.94
USDJPY,20031119,165800,108.95,108.95,108.93,108.93
USDJPY,20031119,165900,108.94,109.01,108.94,109.01
USDJPY,20031119,170000,109.02,109.06,109.01,109.01
USDJPY,20031119,170100,109.02,109.02,109.01,109.01
USDJPY,20031119,170200,109.00,109.00,108.97,108.99
USDJPY,20031119,170300,109.00,109.01,108.99,108.99
USDJPY,20031119,170400,108.98,109.00,108.98,109.00
USDJPY,20031119,170500,108.99,108.99,108.97,108.97
USDJPY,20031119,170700,108.96,108.97,108.95,108.95
USDJPY,20031119,170800,108.96,108.97,108.96,108.96
USDJPY,20031119,170900,108.95,108.98,108.95,108.98
USDJPY,20031119,171000,108.97,109.00,108.97,109.00
USDJPY,20031119,171100,108.99,108.99,108.99,108.99
USDJPY,20031119,171200,109.00,109.00,108.99,108.99
USDJPY,20031119,171300,108.98,109.00,108.98,109.00
USDJPY,20031119,171400,109.01,109.01,109.00,109.01
USDJPY,20031119,171500,109.00,109.00,108.98,108.99
USDJPY,20031119,171600,109.00,109.00,108.98,109.00
USDJPY,20031119,171700,109.01,109.01,108.99,109.00
USDJPY,20031119,171800,109.01,109.02,109.01,109.01
USDJPY,20031119,171900,109.02,109.04,109.02,109.03
USDJPY,20031119,172000,109.02,109.11,109.02,109.09
USDJPY,20031119,172100,109.11,109.11,109.05,109.06
USDJPY,20031119,172200,109.05,109.08,109.05,109.08
USDJPY,20031119,172300,109.09,109.11,109.07,109.07
USDJPY,20031119,172400,109.08,109.08,109.05,109.05
USDJPY,20031119,172500,109.06,109.06,109.05,109.06
USDJPY,20031119,172800,109.05,109.05,109.04,109.05
USDJPY,20031119,172900,109.04,109.05,109.04,109.04
USDJPY,20031119,173000,109.03,109.04,109.03,109.04
USDJPY,20031119,173100,109.05,109.05,109.04,109.04
USDJPY,20031119,173200,109.03,109.08,109.03,109.08
USDJPY,20031119,173300,109.09,109.11,109.09,109.09
USDJPY,20031119,173400,109.10,109.11,109.10,109.10
USDJPY,20031119,173600,109.11,109.11,109.10,109.10
USDJPY,20031119,173700,109.09,109.09,109.08,109.09
USDJPY,20031119,173800,109.11,109.11,109.06,109.06
USDJPY,20031119,173900,109.05,109.05,109.03,109.03
USDJPY,20031119,174000,109.02,109.03,109.02,109.03
USDJPY,20031119,174200,109.04,109.05,109.04,109.04
USDJPY,20031119,174300,109.03,109.04,109.03,109.03
USDJPY,20031119,174400,109.02,109.03,109.01,109.01
USDJPY,20031119,174500,109.00,109.00,108.99,108.99
USDJPY,20031119,174600,108.98,108.99,108.98,108.99
USDJPY,20031119,174700,108.98,108.98,108.98,108.98
USDJPY,20031119,174900,108.99,108.99,108.99,108.99
USDJPY,20031119,175000,109.00,109.00,109.00,109.00
USDJPY,20031119,175100,109.01,109.01,109.01,109.01
USDJPY,20031119,175300,109.00,109.00,108.99,108.99
USDJPY,20031119,175400,108.98,109.00,108.98,109.00
USDJPY,20031119,175600,109.01,109.02,109.00,109.02
USDJPY,20031119,175700,109.01,109.01,109.01,109.01
USDJPY,20031119,175800,109.02,109.03,109.01,109.03
USDJPY,20031119,175900,109.02,109.03,109.02,109.03
USDJPY,20031119,180000,109.02,109.03,109.02,109.02
USDJPY,20031119,180100,109.01,109.01,109.01,109.01
USDJPY,20031119,180200,109.00,109.01,109.00,109.01
USDJPY,20031119,180300,109.02,109.03,109.01,109.02
USDJPY,20031119,180400,109.03,109.03,109.01,109.03
USDJPY,20031119,180500,109.04,109.04,109.03,109.03
USDJPY,20031119,180600,109.04,109.05,109.04,109.05
USDJPY,20031119,180700,109.06,109.07,109.06,109.06
USDJPY,20031119,180800,109.05,109.05,109.03,109.05
USDJPY,20031119,180900,109.06,109.06,109.04,109.04
USDJPY,20031119,181000,109.03,109.03,109.00,109.00
USDJPY,20031119,181100,109.01,109.01,108.99,108.99
USDJPY,20031119,181200,108.98,108.99,108.98,108.99
USDJPY,20031119,181300,108.98,108.99,108.98,108.98
USDJPY,20031119,181500,108.99,108.99,108.98,108.98
USDJPY,20031119,181600,108.99,109.01,108.99,109.00
USDJPY,20031119,181700,109.01,109.02,109.00,109.01
USDJPY,20031119,181800,109.02,109.03,109.02,109.03
USDJPY,20031119,181900,109.02,109.02,109.00,109.00
USDJPY,20031119,182000,109.01,109.04,109.01,109.04
USDJPY,20031119,182100,109.05,109.05,109.02,109.03
USDJPY,20031119,182200,109.04,109.04,109.03,109.04
USDJPY,20031119,182300,109.03,109.06,109.03,109.06
USDJPY,20031119,182400,109.07,109.07,109.06,109.06
USDJPY,20031119,182500,109.07,109.08,109.07,109.08
USDJPY,20031119,182600,109.09,109.09,109.07,109.07
USDJPY,20031119,182700,109.06,109.07,109.06,109.07
USDJPY,20031119,182800,109.06,109.06,109.05,109.06
USDJPY,20031119,182900,109.07,109.09,109.07,109.08
USDJPY,20031119,183000,109.09,109.22,109.09,109.22
USDJPY,20031119,183100,109.21,109.21,109.19,109.19
USDJPY,20031119,183200,109.20,109.28,109.20,109.27
USDJPY,20031119,183300,109.28,109.29,109.26,109.27
USDJPY,20031119,183400,109.28,109.28,109.26,109.26
USDJPY,20031119,183500,109.25,109.30,109.25,109.30
USDJPY,20031119,183600,109.31,109.33,109.28,109.28
USDJPY,20031119,183700,109.27,109.28,109.25,109.27
USDJPY,20031119,183800,109.28,109.28,109.27,109.28
USDJPY,20031119,183900,109.27,109.27,109.23,109.24
USDJPY,20031119,184000,109.25,109.25,109.24,109.24
USDJPY,20031119,184100,109.23,109.23,109.19,109.19
USDJPY,20031119,184200,109.18,109.18,109.16,109.16
USDJPY,20031119,184300,109.15,109.16,109.15,109.15
USDJPY,20031119,184400,109.16,109.20,109.16,109.19
USDJPY,20031119,184500,109.20,109.23,109.20,109.23
USDJPY,20031119,184600,109.22,109.22,109.19,109.20
USDJPY,20031119,184700,109.21,109.21,109.19,109.19
USDJPY,20031119,184800,109.18,109.18,109.18,109.18
USDJPY,20031119,184900,109.17,109.22,109.17,109.20
USDJPY,20031119,185000,109.21,109.21,109.19,109.20
USDJPY,20031119,185100,109.19,109.19,109.18,109.18
USDJPY,20031119,185200,109.17,109.17,109.17,109.17
USDJPY,20031119,185300,109.16,109.17,109.16,109.17
USDJPY,20031119,185400,109.18,109.22,109.18,109.22
USDJPY,20031119,185500,109.21,109.22,109.20,109.22
USDJPY,20031119,185600,109.21,109.22,109.21,109.22
USDJPY,20031119,185700,109.21,109.22,109.21,109.21
USDJPY,20031119,185800,109.22,109.22,109.20,109.20
USDJPY,20031119,185900,109.19,109.19,109.19,109.19
USDJPY,20031119,190000,109.18,109.19,109.17,109.18
USDJPY,20031119,190100,109.19,109.20,109.19,109.20
USDJPY,20031119,190200,109.21,109.23,109.21,109.22
USDJPY,20031119,190300,109.21,109.22,109.21,109.22
USDJPY,20031119,190400,109.21,109.23,109.21,109.23
USDJPY,20031119,190500,109.22,109.23,109.22,109.23
USDJPY,20031119,190600,109.24,109.24,109.22,109.23
USDJPY,20031119,190700,109.24,109.25,109.23,109.23
USDJPY,20031119,190800,109.22,109.24,109.22,109.24
USDJPY,20031119,190900,109.25,109.25,109.25,109.25
USDJPY,20031119,191000,109.24,109.25,109.24,109.25
USDJPY,20031119,191200,109.24,109.24,109.24,109.24
USDJPY,20031119,191300,109.23,109.23,109.23,109.23
USDJPY,20031119,191400,109.22,109.23,109.22,109.22
USDJPY,20031119,191500,109.23,109.24,109.23,109.24
USDJPY,20031119,191600,109.23,109.23,109.23,109.23
USDJPY,20031119,191700,109.24,109.24,109.22,109.23
USDJPY,20031119,192100,109.24,109.24,109.23,109.23
USDJPY,20031119,192200,109.24,109.25,109.24,109.25
USDJPY,20031119,192300,109.26,109.29,109.25,109.29
USDJPY,20031119,192400,109.30,109.31,109.28,109.28
USDJPY,20031119,192500,109.27,109.28,109.26,109.28
USDJPY,20031119,192600,109.27,109.28,109.27,109.28
USDJPY,20031119,192900,109.29,109.31,109.29,109.29
USDJPY,20031119,193000,109.28,109.30,109.28,109.29
USDJPY,20031119,193100,109.30,109.30,109.29,109.29
USDJPY,20031119,193200,109.30,109.32,109.29,109.32
USDJPY,20031119,193300,109.33,109.33,109.31,109.31
USDJPY,20031119,193400,109.32,109.33,109.32,109.33
USDJPY,20031119,193500,109.34,109.34,109.34,109.34
USDJPY,20031119,193600,109.33,109.33,109.32,109.33
USDJPY,20031119,193700,109.34,109.34,109.33,109.34
USDJPY,20031119,193800,109.35,109.35,109.34,109.34
USDJPY,20031119,193900,109.33,109.35,109.33,109.34
USDJPY,20031119,194000,109.33,109.33,109.33,109.33
USDJPY,20031119,194200,109.34,109.34,109.33,109.33
USDJPY,20031119,194300,109.34,109.34,109.33,109.33
USDJPY,20031119,194400,109.34,109.34,109.29,109.29
USDJPY,20031119,194500,109.30,109.31,109.28,109.31
USDJPY,20031119,194700,109.32,109.32,109.32,109.32
USDJPY,20031119,194800,109.31,109.31,109.31,109.31
USDJPY,20031119,195000,109.32,109.32,109.31,109.31
USDJPY,20031119,195100,109.32,109.32,109.32,109.32
USDJPY,20031119,195200,109.33,109.35,109.33,109.34
USDJPY,20031119,195300,109.35,109.35,109.34,109.34
USDJPY,20031119,195400,109.35,109.35,109.34,109.34
USDJPY,20031119,195500,109.33,109.33,109.33,109.33
USDJPY,20031119,195700,109.32,109.32,109.31,109.32
USDJPY,20031119,195800,109.31,109.31,109.29,109.29
USDJPY,20031119,195900,109.28,109.29,109.28,109.28
USDJPY,20031119,200000,109.27,109.28,109.27,109.28
USDJPY,20031119,200100,109.27,109.27,109.25,109.25
USDJPY,20031119,200200,109.24,109.25,109.24,109.25
USDJPY,20031119,200300,109.24,109.24,109.22,109.23
USDJPY,20031119,200400,109.22,109.22,109.21,109.21
USDJPY,20031119,200500,109.22,109.22,109.21,109.22
USDJPY,20031119,200600,109.23,109.24,109.23,109.24
USDJPY,20031119,200700,109.23,109.25,109.23,109.25
USDJPY,20031119,200800,109.26,109.26,109.25,109.26
USDJPY,20031119,200900,109.27,109.28,109.27,109.28
USDJPY,20031119,201000,109.27,109.28,109.26,109.28
USDJPY,20031119,201100,109.26,109.26,109.24,109.25
USDJPY,20031119,201200,109.24,109.29,109.24,109.29
USDJPY,20031119,201300,109.28,109.28,109.28,109.28
USDJPY,20031119,201400,109.27,109.27,109.25,109.26
USDJPY,20031119,201500,109.25,109.26,109.25,109.25
USDJPY,20031119,201600,109.24,109.25,109.24,109.25
USDJPY,20031119,201700,109.24,109.25,109.24,109.25
USDJPY,20031119,201800,109.26,109.27,109.25,109.26
USDJPY,20031119,201900,109.25,109.25,109.24,109.25
USDJPY,20031119,202000,109.24,109.25,109.24,109.25
USDJPY,20031119,202200,109.26,109.27,109.25,109.27
USDJPY,20031119,202300,109.28,109.29,109.27,109.29
USDJPY,20031119,202400,109.28,109.29,109.28,109.29
USDJPY,20031119,202500,109.30,109.30,109.28,109.28
USDJPY,20031119,202600,109.27,109.28,109.26,109.28
USDJPY,20031119,202700,109.27,109.28,109.27,109.28
USDJPY,20031119,202800,109.27,109.29,109.26,109.29
USDJPY,20031119,202900,109.30,109.31,109.29,109.31
USDJPY,20031119,203000,109.30,109.31,109.30,109.31
USDJPY,20031119,203100,109.30,109.31,109.28,109.28
USDJPY,20031119,203200,109.27,109.28,109.26,109.27
USDJPY,20031119,203300,109.26,109.28,109.26,109.26
USDJPY,20031119,203400,109.27,109.28,109.27,109.27
USDJPY,20031119,203600,109.26,109.26,109.25,109.26
USDJPY,20031119,203800,109.27,109.27,109.25,109.26
USDJPY,20031119,203900,109.27,109.29,109.27,109.29
USDJPY,20031119,204000,109.28,109.28,109.25,109.25
USDJPY,20031119,204100,109.26,109.26,109.25,109.25
USDJPY,20031119,204200,109.26,109.26,109.25,109.25
USDJPY,20031119,204300,109.24,109.25,109.24,109.25
USDJPY,20031119,204400,109.24,109.24,109.22,109.23
USDJPY,20031119,204500,109.22,109.22,109.20,109.20
USDJPY,20031119,204600,109.21,109.21,109.21,109.21
USDJPY,20031119,204700,109.22,109.22,109.19,109.19
USDJPY,20031119,204800,109.20,109.20,109.17,109.17
USDJPY,20031119,204900,109.16,109.17,109.16,109.17
USDJPY,20031119,205000,109.16,109.17,109.16,109.17
USDJPY,20031119,205100,109.18,109.19,109.17,109.19
USDJPY,20031119,205200,109.18,109.19,109.18,109.19
USDJPY,20031119,205300,109.20,109.22,109.20,109.22
USDJPY,20031119,205400,109.23,109.25,109.22,109.23
USDJPY,20031119,205500,109.24,109.27,109.23,109.27
USDJPY,20031119,205600,109.28,109.28,109.27,109.28
USDJPY,20031119,205700,109.29,109.29,109.28,109.28
USDJPY,20031119,205800,109.29,109.31,109.29,109.29
USDJPY,20031119,205900,109.30,109.32,109.30,109.31
USDJPY,20031119,210000,109.30,109.30,109.28,109.29
USDJPY,20031119,210100,109.28,109.28,109.28,109.28
USDJPY,20031119,210300,109.29,109.29,109.28,109.28
USDJPY,20031119,210400,109.29,109.29,109.29,109.29
USDJPY,20031119,210500,109.28,109.29,109.28,109.29
USDJPY,20031119,210600,109.28,109.28,109.28,109.28
USDJPY,20031119,210700,109.29,109.29,109.28,109.28
USDJPY,20031119,210900,109.29,109.30,109.29,109.30
USDJPY,20031119,211000,109.29,109.31,109.29,109.29
USDJPY,20031119,211200,109.28,109.28,109.28,109.28
USDJPY,20031119,211300,109.29,109.29,109.29,109.29
USDJPY,20031119,211400,109.28,109.29,109.28,109.29
USDJPY,20031119,211500,109.28,109.29,109.28,109.29
USDJPY,20031119,211600,109.30,109.33,109.30,109.33
USDJPY,20031119,211700,109.32,109.32,109.31,109.31
USDJPY,20031119,211800,109.30,109.30,109.29,109.29
USDJPY,20031119,211900,109.30,109.30,109.30,109.30
USDJPY,20031119,212000,109.29,109.31,109.28,109.31
USDJPY,20031119,212300,109.30,109.30,109.28,109.28
USDJPY,20031119,212500,109.27,109.27,109.26,109.26
USDJPY,20031119,212700,109.25,109.25,109.25,109.25
USDJPY,20031119,212800,109.26,109.26,109.25,109.25
USDJPY,20031119,213100,109.26,109.26,109.25,109.26
USDJPY,20031119,213200,109.27,109.28,109.27,109.28
USDJPY,20031119,213300,109.29,109.34,109.29,109.34
USDJPY,20031119,213400,109.33,109.34,109.29,109.31
USDJPY,20031119,213700,109.30,109.31,109.30,109.31
USDJPY,20031119,213800,109.30,109.31,109.30,109.31
USDJPY,20031119,214300,109.31,109.31,109.31,109.31
USDJPY,20031119,214700,109.30,109.31,109.29,109.30
USDJPY,20031119,214800,109.29,109.29,109.25,109.25
USDJPY,20031119,214900,109.26,109.26,109.25,109.26
USDJPY,20031119,215200,109.27,109.27,109.27,109.27
USDJPY,20031119,215400,109.26,109.27,109.26,109.27
USDJPY,20031119,215500,109.26,109.27,109.26,109.27
USDJPY,20031119,215700,109.26,109.26,109.26,109.26
USDJPY,20031119,220200,109.25,109.25,109.25,109.25
USDJPY,20031119,220300,109.24,109.25,109.24,109.25
USDJPY,20031119,220500,109.26,109.26,109.25,109.25
USDJPY,20031119,220700,109.24,109.24,109.24,109.24
USDJPY,20031119,220800,109.25,109.25,109.25,109.25
USDJPY,20031119,220900,109.24,109.24,109.24,109.24
USDJPY,20031119,221000,109.25,109.25,109.24,109.25
USDJPY,20031119,221200,109.26,109.26,109.26,109.26
USDJPY,20031119,221600,109.27,109.27,109.27,109.27
USDJPY,20031119,221800,109.26,109.27,109.26,109.27
USDJPY,20031119,221900,109.26,109.26,109.26,109.26
USDJPY,20031119,222200,109.25,109.25,109.25,109.25
USDJPY,20031119,222300,109.26,109.26,109.26,109.26
USDJPY,20031119,222400,109.25,109.25,109.25,109.25
USDJPY,20031119,222900,109.25,109.25,109.25,109.25
USDJPY,20031119,223300,109.26,109.28,109.26,109.28
USDJPY,20031119,223400,109.29,109.29,109.28,109.29
USDJPY,20031119,223500,109.30,109.32,109.30,109.31
USDJPY,20031119,223700,109.32,109.32,109.31,109.32
USDJPY,20031119,224100,109.31,109.31,109.30,109.30
USDJPY,20031119,224300,109.29,109.29,109.27,109.27
USDJPY,20031119,224400,109.28,109.28,109.26,109.27
USDJPY,20031119,224500,109.28,109.28,109.27,109.27
USDJPY,20031119,224600,109.26,109.27,109.26,109.26
USDJPY,20031119,224700,109.27,109.28,109.26,109.28
USDJPY,20031119,224800,109.27,109.27,109.27,109.27
USDJPY,20031119,225000,109.26,109.26,109.26,109.26
USDJPY,20031119,225100,109.27,109.27,109.26,109.26
USDJPY,20031119,225400,109.28,109.30,109.28,109.30
USDJPY,20031119,225500,109.31,109.33,109.31,109.32
USDJPY,20031119,225700,109.31,109.31,109.28,109.30
USDJPY,20031119,225800,109.29,109.29,109.29,109.29
USDJPY,20031119,225900,109.28,109.29,109.28,109.29
USDJPY,20031119,230000,109.28,109.28,109.28,109.28
USDJPY,20031119,230100,109.27,109.28,109.27,109.27
USDJPY,20031119,230400,109.26,109.26,109.25,109.25
USDJPY,20031119,230500,109.24,109.24,109.24,109.24
USDJPY,20031119,230900,109.25,109.25,109.25,109.25
USDJPY,20031119,231400,109.25,109.25,109.24,109.24
USDJPY,20031119,231600,109.23,109.24,109.23,109.24
USDJPY,20031119,231700,109.23,109.24,109.23,109.23
USDJPY,20031119,231800,109.24,109.24,109.23,109.23
USDJPY,20031119,232100,109.22,109.22,109.21,109.21
USDJPY,20031119,232200,109.20,109.20,109.14,109.15
USDJPY,20031119,232300,109.14,109.15,109.13,109.15
USDJPY,20031119,232500,109.16,109.18,109.15,109.18
USDJPY,20031119,232600,109.19,109.19,109.18,109.19
USDJPY,20031119,232900,109.20,109.21,109.20,109.20
USDJPY,20031119,233000,109.21,109.21,109.20,109.20
USDJPY,20031119,233100,109.21,109.22,109.21,109.22
USDJPY,20031119,233200,109.21,109.22,109.21,109.22
USDJPY,20031119,233300,109.21,109.21,109.21,109.21
USDJPY,20031119,233500,109.22,109.22,109.22,109.22
USDJPY,20031119,233900,109.21,109.21,109.18,109.20
USDJPY,20031119,234000,109.21,109.22,109.21,109.22
USDJPY,20031119,234100,109.21,109.21,109.20,109.20
USDJPY,20031119,234300,109.19,109.19,109.19,109.19
USDJPY,20031119,234400,109.18,109.18,109.16,109.16
USDJPY,20031119,234500,109.17,109.17,109.16,109.17
USDJPY,20031119,234600,109.16,109.16,109.15,109.15
USDJPY,20031119,234800,109.17,109.18,109.17,109.17
USDJPY,20031119,235200,109.16,109.16,109.16,109.16
USDJPY,20031119,235300,109.15,109.16,109.15,109.16
USDJPY,20031119,235400,109.15,109.15,109.13,109.13
USDJPY,20031119,235500,109.12,109.12,109.12,109.12
USDJPY,20031119,235600,109.13,109.13,109.13,109.13
USDJPY,20031119,235700,109.12,109.12,109.12,109.12
USDJPY,20031119,235800,109.11,109.11,109.11,109.11
EURGBP,20031119,000100,0.7024,0.7024,0.7023,0.7023
EURGBP,20031119,000200,0.7024,0.7024,0.7023,0.7023
EURGBP,20031119,000300,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,000600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,000700,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,000800,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,000900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,001000,0.7021,0.7021,0.7020,0.7020
EURGBP,20031119,001100,0.7021,0.7021,0.7020,0.7020
EURGBP,20031119,001300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,001500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,001600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,002100,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,002200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,002300,0.7021,0.7021,0.7020,0.7020
EURGBP,20031119,002400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,002500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,002600,0.7023,0.7024,0.7023,0.7024
EURGBP,20031119,002700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,002800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,002900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,003100,0.7022,0.7022,0.7021,0.7021
EURGBP,20031119,003500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,003600,0.7023,0.7024,0.7023,0.7023
EURGBP,20031119,004000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,004100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,004200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,004300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,004400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,004500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,004600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,004700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,004800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,005200,0.7019,0.7019,0.7017,0.7017
EURGBP,20031119,005300,0.7018,0.7019,0.7018,0.7019
EURGBP,20031119,005400,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,005500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031119,005600,0.7016,0.7017,0.7016,0.7017
EURGBP,20031119,005700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031119,005900,0.7015,0.7015,0.7014,0.7014
EURGBP,20031119,010000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031119,010200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031119,010600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031119,010700,0.7012,0.7013,0.7012,0.7013
EURGBP,20031119,010800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031119,010900,0.7013,0.7013,0.7012,0.7012
EURGBP,20031119,011100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031119,011300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031119,011400,0.7013,0.7014,0.7013,0.7014
EURGBP,20031119,011700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031119,011800,0.7016,0.7016,0.7015,0.7015
EURGBP,20031119,011900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031119,012100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031119,012200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031119,012300,0.7013,0.7014,0.7013,0.7014
EURGBP,20031119,012400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031119,012500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031119,012700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031119,012900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,013000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031119,013100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031119,013400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031119,013500,0.7016,0.7016,0.7015,0.7016
EURGBP,20031119,013600,0.7015,0.7016,0.7015,0.7016
EURGBP,20031119,013800,0.7015,0.7016,0.7015,0.7016
EURGBP,20031119,014100,0.7017,0.7018,0.7017,0.7018
EURGBP,20031119,014300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,014400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,014500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,014600,0.7022,0.7022,0.7021,0.7021
EURGBP,20031119,014700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,014800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,014900,0.7020,0.7021,0.7020,0.7021
EURGBP,20031119,015100,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,015200,0.7024,0.7025,0.7024,0.7025
EURGBP,20031119,015300,0.7026,0.7027,0.7026,0.7027
EURGBP,20031119,015400,0.7028,0.7031,0.7028,0.7031
EURGBP,20031119,015500,0.7032,0.7033,0.7030,0.7031
EURGBP,20031119,015600,0.7032,0.7032,0.7031,0.7031
EURGBP,20031119,015700,0.7032,0.7032,0.7032,0.7032
EURGBP,20031119,015800,0.7031,0.7031,0.7031,0.7031
EURGBP,20031119,020000,0.7030,0.7031,0.7030,0.7031
EURGBP,20031119,020100,0.7030,0.7030,0.7030,0.7030
EURGBP,20031119,020200,0.7029,0.7029,0.7029,0.7029
EURGBP,20031119,020300,0.7030,0.7030,0.7030,0.7030
EURGBP,20031119,020400,0.7029,0.7030,0.7029,0.7030
EURGBP,20031119,020900,0.7029,0.7029,0.7029,0.7029
EURGBP,20031119,021000,0.7028,0.7028,0.7027,0.7027
EURGBP,20031119,021200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031119,021300,0.7025,0.7026,0.7025,0.7025
EURGBP,20031119,021400,0.7026,0.7026,0.7025,0.7025
EURGBP,20031119,021500,0.7026,0.7027,0.7026,0.7027
EURGBP,20031119,021600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031119,021700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,022000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,022100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,022200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,022300,0.7023,0.7023,0.7021,0.7023
EURGBP,20031119,022400,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,022500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,022600,0.7025,0.7025,0.7024,0.7025
EURGBP,20031119,022700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,022800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,023000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,023400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,023500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,023600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,023700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,023900,0.7025,0.7025,0.7024,0.7024
EURGBP,20031119,024300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,024500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,024800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,025200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,025300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,025700,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,025800,0.7023,0.7023,0.7022,0.7022
EURGBP,20031119,025900,0.7021,0.7022,0.7021,0.7022
EURGBP,20031119,030000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,030200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,030300,0.7021,0.7021,0.7020,0.7020
EURGBP,20031119,030400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,030900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,031300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,031400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,031900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,032400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,032900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,033000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,033100,0.7024,0.7025,0.7024,0.7025
EURGBP,20031119,033200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,033400,0.7023,0.7024,0.7023,0.7024
EURGBP,20031119,033600,0.7023,0.7023,0.7022,0.7023
EURGBP,20031119,034000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,034500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,034900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,035000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,035200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,035300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,035400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,035500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,035900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,040000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,040100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,040200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,040300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,040500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,041000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,041100,0.7019,0.7020,0.7019,0.7020
EURGBP,20031119,041300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,041500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,041600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,042000,0.7018,0.7019,0.7018,0.7019
EURGBP,20031119,042300,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,042800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,043100,0.7017,0.7017,0.7017,0.7017
EURGBP,20031119,043200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,043400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031119,043900,0.7017,0.7017,0.7016,0.7016
EURGBP,20031119,044000,0.7017,0.7020,0.7017,0.7020
EURGBP,20031119,044100,0.7021,0.7022,0.7021,0.7021
EURGBP,20031119,044200,0.7022,0.7022,0.7021,0.7021
EURGBP,20031119,044300,0.7020,0.7020,0.7018,0.7018
EURGBP,20031119,044400,0.7019,0.7019,0.7018,0.7018
EURGBP,20031119,044500,0.7019,0.7020,0.7019,0.7020
EURGBP,20031119,044600,0.7019,0.7020,0.7019,0.7020
EURGBP,20031119,044900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,045100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,045300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,045400,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,045500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,045600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,045700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,045800,0.7018,0.7019,0.7018,0.7019
EURGBP,20031119,045900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,050400,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,050500,0.7019,0.7019,0.7018,0.7018
EURGBP,20031119,050700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,051200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,051300,0.7017,0.7018,0.7017,0.7018
EURGBP,20031119,051400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031119,051500,0.7016,0.7017,0.7016,0.7017
EURGBP,20031119,051600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,051800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031119,052000,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,052200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031119,052500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031119,052600,0.7015,0.7015,0.7014,0.7014
EURGBP,20031119,052800,0.7015,0.7016,0.7015,0.7016
EURGBP,20031119,053000,0.7017,0.7017,0.7016,0.7016
EURGBP,20031119,053200,0.7017,0.7017,0.7016,0.7016
EURGBP,20031119,053300,0.7017,0.7017,0.7017,0.7017
EURGBP,20031119,053600,0.7018,0.7018,0.7017,0.7017
EURGBP,20031119,053700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031119,053800,0.7017,0.7017,0.7016,0.7017
EURGBP,20031119,053900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031119,054000,0.7017,0.7019,0.7017,0.7018
EURGBP,20031119,054200,0.7019,0.7019,0.7018,0.7019
EURGBP,20031119,054300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,054500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,054800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,054900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,055100,0.7024,0.7025,0.7024,0.7025
EURGBP,20031119,055300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,055400,0.7025,0.7025,0.7024,0.7024
EURGBP,20031119,055500,0.7025,0.7025,0.7024,0.7024
EURGBP,20031119,055700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,055800,0.7024,0.7024,0.7023,0.7023
EURGBP,20031119,060100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,060200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,060400,0.7024,0.7024,0.7023,0.7023
EURGBP,20031119,060900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,061100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,061300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,061500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,061700,0.7023,0.7024,0.7023,0.7024
EURGBP,20031119,061800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,062100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,062300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,062700,0.7022,0.7023,0.7022,0.7022
EURGBP,20031119,062800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,062900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,063100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,063400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,063500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,063900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,064000,0.7025,0.7026,0.7025,0.7025
EURGBP,20031119,064100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,064200,0.7023,0.7024,0.7023,0.7024
EURGBP,20031119,064300,0.7023,0.7024,0.7023,0.7024
EURGBP,20031119,064600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,064800,0.7024,0.7024,0.7023,0.7023
EURGBP,20031119,064900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,065000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,065200,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,065300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,065400,0.7023,0.7024,0.7023,0.7024
EURGBP,20031119,065700,0.7025,0.7025,0.7024,0.7024
EURGBP,20031119,065800,0.7025,0.7025,0.7024,0.7024
EURGBP,20031119,065900,0.7025,0.7025,0.7024,0.7024
EURGBP,20031119,070000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,070200,0.7024,0.7025,0.7024,0.7025
EURGBP,20031119,070600,0.7026,0.7027,0.7026,0.7026
EURGBP,20031119,071100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031119,071300,0.7025,0.7026,0.7025,0.7026
EURGBP,20031119,071500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,071600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031119,071700,0.7027,0.7027,0.7026,0.7026
EURGBP,20031119,071900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031119,072000,0.7025,0.7025,0.7024,0.7025
EURGBP,20031119,072100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,072200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,072700,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,073000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,073400,0.7023,0.7024,0.7023,0.7024
EURGBP,20031119,073500,0.7023,0.7024,0.7023,0.7024
EURGBP,20031119,073700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,073800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,074000,0.7023,0.7023,0.7022,0.7023
EURGBP,20031119,074100,0.7022,0.7022,0.7020,0.7020
EURGBP,20031119,074200,0.7019,0.7020,0.7019,0.7020
EURGBP,20031119,074300,0.7021,0.7021,0.7020,0.7021
EURGBP,20031119,074400,0.7022,0.7022,0.7021,0.7022
EURGBP,20031119,074600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,074700,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,074900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,075000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,075100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,075300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,075400,0.7022,0.7023,0.7022,0.7022
EURGBP,20031119,075500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,075800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,075900,0.7023,0.7024,0.7023,0.7024
EURGBP,20031119,080100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,080200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,080300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,080400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,080500,0.7021,0.7022,0.7019,0.7019
EURGBP,20031119,080600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,080700,0.7019,0.7019,0.7018,0.7018
EURGBP,20031119,080800,0.7019,0.7019,0.7018,0.7018
EURGBP,20031119,080900,0.7017,0.7017,0.7016,0.7017
EURGBP,20031119,081000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031119,081100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031119,081200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031119,081300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031119,081500,0.7016,0.7016,0.7015,0.7015
EURGBP,20031119,081600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031119,081700,0.7017,0.7018,0.7016,0.7016
EURGBP,20031119,081800,0.7017,0.7017,0.7016,0.7016
EURGBP,20031119,081900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031119,082000,0.7014,0.7015,0.7014,0.7015
EURGBP,20031119,082100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031119,082300,0.7017,0.7017,0.7016,0.7016
EURGBP,20031119,082400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031119,082500,0.7016,0.7016,0.7015,0.7015
EURGBP,20031119,082700,0.7014,0.7014,0.7012,0.7013
EURGBP,20031119,082800,0.7012,0.7012,0.7011,0.7012
EURGBP,20031119,083000,0.7013,0.7014,0.7012,0.7014
EURGBP,20031119,083100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031119,083200,0.7016,0.7016,0.7015,0.7015
EURGBP,20031119,083300,0.7014,0.7015,0.7014,0.7014
EURGBP,20031119,083400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031119,083500,0.7014,0.7017,0.7014,0.7017
EURGBP,20031119,083600,0.7018,0.7019,0.7017,0.7019
EURGBP,20031119,083700,0.7018,0.7020,0.7018,0.7020
EURGBP,20031119,083800,0.7019,0.7020,0.7019,0.7019
EURGBP,20031119,084000,0.7018,0.7019,0.7018,0.7018
EURGBP,20031119,084100,0.7019,0.7019,0.7018,0.7018
EURGBP,20031119,084200,0.7019,0.7019,0.7018,0.7018
EURGBP,20031119,084300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,084400,0.7018,0.7019,0.7018,0.7019
EURGBP,20031119,084500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,084600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,084700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,084800,0.7019,0.7019,0.7018,0.7019
EURGBP,20031119,084900,0.7018,0.7020,0.7018,0.7019
EURGBP,20031119,085000,0.7018,0.7018,0.7016,0.7017
EURGBP,20031119,085100,0.7016,0.7016,0.7014,0.7015
EURGBP,20031119,085200,0.7016,0.7017,0.7015,0.7017
EURGBP,20031119,085400,0.7016,0.7017,0.7016,0.7016
EURGBP,20031119,085600,0.7017,0.7018,0.7017,0.7018
EURGBP,20031119,085700,0.7017,0.7018,0.7017,0.7018
EURGBP,20031119,085800,0.7017,0.7018,0.7017,0.7018
EURGBP,20031119,085900,0.7017,0.7018,0.7017,0.7018
EURGBP,20031119,090000,0.7019,0.7020,0.7018,0.7020
EURGBP,20031119,090100,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,090200,0.7020,0.7021,0.7020,0.7020
EURGBP,20031119,090300,0.7019,0.7020,0.7019,0.7020
EURGBP,20031119,090400,0.7019,0.7022,0.7019,0.7022
EURGBP,20031119,090500,0.7021,0.7021,0.7020,0.7020
EURGBP,20031119,090600,0.7021,0.7022,0.7020,0.7021
EURGBP,20031119,090700,0.7022,0.7022,0.7021,0.7021
EURGBP,20031119,090800,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,090900,0.7024,0.7024,0.7023,0.7024
EURGBP,20031119,091100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,091200,0.7022,0.7023,0.7022,0.7022
EURGBP,20031119,091400,0.7023,0.7023,0.7022,0.7022
EURGBP,20031119,091500,0.7021,0.7021,0.7019,0.7020
EURGBP,20031119,091700,0.7019,0.7020,0.7019,0.7019
EURGBP,20031119,091800,0.7020,0.7020,0.7019,0.7019
EURGBP,20031119,091900,0.7018,0.7018,0.7017,0.7018
EURGBP,20031119,092000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031119,092100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,092200,0.7019,0.7020,0.7018,0.7020
EURGBP,20031119,092300,0.7019,0.7021,0.7019,0.7021
EURGBP,20031119,092400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,092500,0.7019,0.7020,0.7019,0.7020
EURGBP,20031119,092600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,092700,0.7018,0.7019,0.7018,0.7018
EURGBP,20031119,092800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031119,092900,0.7016,0.7017,0.7016,0.7016
EURGBP,20031119,093000,0.7015,0.7016,0.7015,0.7016
EURGBP,20031119,093100,0.7017,0.7019,0.7017,0.7019
EURGBP,20031119,093200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,093700,0.7020,0.7021,0.7020,0.7021
EURGBP,20031119,093800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,094100,0.7021,0.7022,0.7021,0.7022
EURGBP,20031119,094500,0.7021,0.7022,0.7021,0.7022
EURGBP,20031119,094600,0.7023,0.7024,0.7023,0.7024
EURGBP,20031119,094700,0.7025,0.7026,0.7025,0.7026
EURGBP,20031119,094800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,095000,0.7026,0.7026,0.7025,0.7025
EURGBP,20031119,095100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,095400,0.7025,0.7025,0.7023,0.7023
EURGBP,20031119,095500,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,095600,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,095800,0.7022,0.7022,0.7021,0.7022
EURGBP,20031119,095900,0.7023,0.7023,0.7021,0.7021
EURGBP,20031119,100000,0.7020,0.7021,0.7020,0.7020
EURGBP,20031119,100100,0.7019,0.7020,0.7019,0.7020
EURGBP,20031119,100200,0.7021,0.7021,0.7020,0.7020
EURGBP,20031119,100300,0.7019,0.7020,0.7019,0.7020
EURGBP,20031119,100400,0.7019,0.7020,0.7019,0.7019
EURGBP,20031119,100500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,100600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,100700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,100800,0.7019,0.7019,0.7016,0.7016
EURGBP,20031119,100900,0.7015,0.7016,0.7014,0.7016
EURGBP,20031119,101100,0.7017,0.7018,0.7017,0.7018
EURGBP,20031119,101200,0.7019,0.7021,0.7019,0.7020
EURGBP,20031119,101300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,101400,0.7020,0.7022,0.7020,0.7022
EURGBP,20031119,101500,0.7023,0.7023,0.7022,0.7023
EURGBP,20031119,101600,0.7022,0.7022,0.7020,0.7020
EURGBP,20031119,101700,0.7021,0.7022,0.7021,0.7022
EURGBP,20031119,101800,0.7023,0.7023,0.7021,0.7021
EURGBP,20031119,101900,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,102000,0.7022,0.7022,0.7021,0.7021
EURGBP,20031119,102200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,102300,0.7023,0.7024,0.7023,0.7024
EURGBP,20031119,102500,0.7023,0.7024,0.7023,0.7023
EURGBP,20031119,102600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,102700,0.7025,0.7026,0.7025,0.7025
EURGBP,20031119,102800,0.7024,0.7025,0.7024,0.7025
EURGBP,20031119,102900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,103000,0.7025,0.7025,0.7022,0.7022
EURGBP,20031119,103100,0.7023,0.7023,0.7022,0.7023
EURGBP,20031119,103300,0.7022,0.7022,0.7021,0.7021
EURGBP,20031119,103400,0.7020,0.7020,0.7019,0.7019
EURGBP,20031119,103500,0.7020,0.7022,0.7020,0.7022
EURGBP,20031119,103600,0.7023,0.7024,0.7023,0.7024
EURGBP,20031119,103700,0.7025,0.7026,0.7025,0.7026
EURGBP,20031119,103800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,104000,0.7024,0.7024,0.7022,0.7022
EURGBP,20031119,104100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,104300,0.7024,0.7026,0.7024,0.7026
EURGBP,20031119,104400,0.7025,0.7027,0.7025,0.7027
EURGBP,20031119,104500,0.7026,0.7026,0.7023,0.7025
EURGBP,20031119,104600,0.7024,0.7028,0.7024,0.7026
EURGBP,20031119,104700,0.7027,0.7028,0.7027,0.7027
EURGBP,20031119,104800,0.7026,0.7026,0.7024,0.7024
EURGBP,20031119,104900,0.7025,0.7027,0.7025,0.7026
EURGBP,20031119,105000,0.7027,0.7027,0.7025,0.7025
EURGBP,20031119,105100,0.7024,0.7025,0.7023,0.7023
EURGBP,20031119,105200,0.7024,0.7024,0.7023,0.7023
EURGBP,20031119,105300,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,105400,0.7022,0.7024,0.7022,0.7024
EURGBP,20031119,105500,0.7023,0.7024,0.7023,0.7024
EURGBP,20031119,105600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,105700,0.7024,0.7025,0.7024,0.7024
EURGBP,20031119,105800,0.7023,0.7024,0.7022,0.7024
EURGBP,20031119,105900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031119,110000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,110100,0.7026,0.7026,0.7025,0.7025
EURGBP,20031119,110200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031119,110300,0.7027,0.7027,0.7026,0.7026
EURGBP,20031119,110400,0.7025,0.7025,0.7024,0.7025
EURGBP,20031119,110500,0.7024,0.7024,0.7023,0.7023
EURGBP,20031119,110600,0.7024,0.7024,0.7021,0.7024
EURGBP,20031119,110700,0.7023,0.7023,0.7020,0.7020
EURGBP,20031119,110800,0.7019,0.7019,0.7016,0.7016
EURGBP,20031119,110900,0.7017,0.7017,0.7015,0.7015
EURGBP,20031119,111000,0.7016,0.7018,0.7016,0.7018
EURGBP,20031119,111100,0.7017,0.7017,0.7013,0.7013
EURGBP,20031119,111200,0.7014,0.7014,0.7013,0.7014
EURGBP,20031119,111300,0.7015,0.7015,0.7014,0.7014
EURGBP,20031119,111400,0.7015,0.7015,0.7014,0.7014
EURGBP,20031119,111500,0.7015,0.7015,0.7014,0.7014
EURGBP,20031119,111600,0.7015,0.7016,0.7015,0.7016
EURGBP,20031119,111700,0.7015,0.7015,0.7014,0.7015
EURGBP,20031119,111800,0.7016,0.7017,0.7016,0.7017
EURGBP,20031119,111900,0.7016,0.7016,0.7015,0.7015
EURGBP,20031119,112000,0.7014,0.7014,0.7013,0.7014
EURGBP,20031119,112100,0.7013,0.7013,0.7012,0.7013
EURGBP,20031119,112200,0.7012,0.7013,0.7012,0.7012
EURGBP,20031119,112300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031119,112400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031119,112500,0.7011,0.7012,0.7011,0.7011
EURGBP,20031119,112600,0.7010,0.7010,0.7009,0.7010
EURGBP,20031119,112700,0.7009,0.7010,0.7009,0.7009
EURGBP,20031119,112800,0.7010,0.7010,0.7008,0.7008
EURGBP,20031119,112900,0.7009,0.7009,0.7008,0.7008
EURGBP,20031119,113000,0.7009,0.7009,0.7008,0.7008
EURGBP,20031119,113100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031119,113200,0.7010,0.7012,0.7010,0.7012
EURGBP,20031119,113300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031119,113400,0.7014,0.7015,0.7014,0.7015
EURGBP,20031119,113500,0.7014,0.7017,0.7014,0.7017
EURGBP,20031119,113600,0.7018,0.7019,0.7018,0.7019
EURGBP,20031119,113700,0.7018,0.7019,0.7018,0.7018
EURGBP,20031119,113800,0.7017,0.7018,0.7017,0.7017
EURGBP,20031119,113900,0.7018,0.7018,0.7017,0.7018
EURGBP,20031119,114000,0.7017,0.7019,0.7017,0.7019
EURGBP,20031119,114100,0.7020,0.7020,0.7019,0.7019
EURGBP,20031119,114200,0.7018,0.7018,0.7016,0.7017
EURGBP,20031119,114300,0.7016,0.7016,0.7015,0.7016
EURGBP,20031119,114500,0.7017,0.7018,0.7017,0.7018
EURGBP,20031119,114600,0.7019,0.7019,0.7017,0.7018
EURGBP,20031119,114700,0.7017,0.7017,0.7015,0.7015
EURGBP,20031119,114800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031119,114900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031119,115000,0.7014,0.7014,0.7013,0.7013
EURGBP,20031119,115100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031119,115200,0.7010,0.7010,0.7009,0.7009
EURGBP,20031119,115300,0.7010,0.7010,0.7010,0.7010
EURGBP,20031119,115400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031119,115500,0.7010,0.7011,0.7010,0.7011
EURGBP,20031119,115600,0.7012,0.7012,0.7011,0.7011
EURGBP,20031119,115700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031119,115800,0.7011,0.7012,0.7011,0.7012
EURGBP,20031119,115900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031119,120000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031119,120100,0.7011,0.7012,0.7010,0.7010
EURGBP,20031119,120200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031119,120300,0.7012,0.7012,0.7010,0.7010
EURGBP,20031119,120400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031119,120500,0.7010,0.7010,0.7007,0.7007
EURGBP,20031119,120600,0.7008,0.7010,0.7008,0.7009
EURGBP,20031119,120700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031119,120800,0.7011,0.7011,0.7009,0.7010
EURGBP,20031119,120900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031119,121000,0.7011,0.7011,0.7009,0.7009
EURGBP,20031119,121100,0.7008,0.7009,0.7008,0.7008
EURGBP,20031119,121200,0.7007,0.7007,0.7007,0.7007
EURGBP,20031119,121300,0.7008,0.7008,0.7007,0.7008
EURGBP,20031119,121400,0.7009,0.7012,0.7009,0.7009
EURGBP,20031119,121700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031119,121800,0.7009,0.7010,0.7009,0.7010
EURGBP,20031119,122000,0.7011,0.7011,0.7010,0.7011
EURGBP,20031119,122300,0.7012,0.7012,0.7011,0.7012
EURGBP,20031119,122500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031119,122600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031119,122700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031119,123000,0.7014,0.7014,0.7014,0.7014
EURGBP,20031119,123100,0.7013,0.7014,0.7013,0.7014
EURGBP,20031119,123200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031119,123300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031119,123400,0.7012,0.7012,0.7011,0.7011
EURGBP,20031119,123500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031119,123600,0.7009,0.7010,0.7009,0.7010
EURGBP,20031119,123700,0.7009,0.7010,0.7009,0.7009
EURGBP,20031119,123800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031119,124000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031119,124300,0.7010,0.7011,0.7010,0.7010
EURGBP,20031119,124400,0.7011,0.7011,0.7010,0.7011
EURGBP,20031119,124500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031119,124600,0.7013,0.7013,0.7012,0.7012
EURGBP,20031119,124700,0.7013,0.7014,0.7013,0.7014
EURGBP,20031119,124800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031119,124900,0.7012,0.7014,0.7012,0.7014
EURGBP,20031119,125000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031119,125100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031119,125200,0.7013,0.7013,0.7012,0.7012
EURGBP,20031119,125300,0.7013,0.7013,0.7012,0.7012
EURGBP,20031119,125500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031119,125600,0.7012,0.7012,0.7010,0.7010
EURGBP,20031119,125800,0.7009,0.7010,0.7009,0.7009
EURGBP,20031119,125900,0.7010,0.7010,0.7009,0.7009
EURGBP,20031119,130000,0.7008,0.7010,0.7008,0.7010
EURGBP,20031119,130100,0.7011,0.7011,0.7010,0.7010
EURGBP,20031119,130400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031119,130500,0.7012,0.7012,0.7011,0.7011
EURGBP,20031119,130600,0.7012,0.7012,0.7011,0.7011
EURGBP,20031119,130700,0.7012,0.7012,0.7011,0.7011
EURGBP,20031119,130900,0.7012,0.7012,0.7011,0.7011
EURGBP,20031119,131100,0.7010,0.7010,0.7010,0.7010
EURGBP,20031119,131200,0.7009,0.7010,0.7009,0.7009
EURGBP,20031119,131300,0.7010,0.7010,0.7010,0.7010
EURGBP,20031119,131400,0.7011,0.7012,0.7011,0.7012
EURGBP,20031119,131500,0.7013,0.7013,0.7012,0.7012
EURGBP,20031119,131600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031119,131700,0.7012,0.7013,0.7012,0.7013
EURGBP,20031119,131800,0.7012,0.7014,0.7012,0.7014
EURGBP,20031119,131900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031119,132200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031119,132300,0.7013,0.7014,0.7013,0.7014
EURGBP,20031119,132400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031119,132500,0.7014,0.7014,0.7014,0.7014
EURGBP,20031119,132600,0.7015,0.7015,0.7014,0.7014
EURGBP,20031119,132700,0.7015,0.7016,0.7015,0.7016
EURGBP,20031119,132800,0.7017,0.7017,0.7016,0.7017
EURGBP,20031119,132900,0.7016,0.7017,0.7016,0.7017
EURGBP,20031119,133000,0.7016,0.7016,0.7014,0.7015
EURGBP,20031119,133100,0.7014,0.7014,0.7013,0.7014
EURGBP,20031119,133200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031119,133300,0.7015,0.7015,0.7014,0.7015
EURGBP,20031119,133400,0.7014,0.7015,0.7014,0.7015
EURGBP,20031119,133500,0.7016,0.7016,0.7015,0.7015
EURGBP,20031119,133600,0.7014,0.7016,0.7014,0.7016
EURGBP,20031119,133700,0.7017,0.7018,0.7017,0.7017
EURGBP,20031119,133800,0.7018,0.7018,0.7017,0.7017
EURGBP,20031119,133900,0.7018,0.7018,0.7017,0.7017
EURGBP,20031119,134000,0.7018,0.7018,0.7017,0.7017
EURGBP,20031119,134100,0.7018,0.7019,0.7018,0.7019
EURGBP,20031119,134200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,134300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031119,134400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,134900,0.7020,0.7020,0.7019,0.7019
EURGBP,20031119,135000,0.7020,0.7020,0.7019,0.7020
EURGBP,20031119,135100,0.7019,0.7019,0.7018,0.7018
EURGBP,20031119,135200,0.7017,0.7018,0.7017,0.7017
EURGBP,20031119,135300,0.7018,0.7019,0.7017,0.7019
EURGBP,20031119,135400,0.7018,0.7020,0.7018,0.7020
EURGBP,20031119,135500,0.7021,0.7021,0.7020,0.7021
EURGBP,20031119,135600,0.7020,0.7022,0.7020,0.7022
EURGBP,20031119,135700,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,135800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,135900,0.7019,0.7020,0.7019,0.7019
EURGBP,20031119,140000,0.7020,0.7020,0.7019,0.7019
EURGBP,20031119,140100,0.7020,0.7020,0.7019,0.7019
EURGBP,20031119,140200,0.7020,0.7020,0.7019,0.7020
EURGBP,20031119,140300,0.7021,0.7022,0.7021,0.7022
EURGBP,20031119,140500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,140600,0.7022,0.7023,0.7021,0.7021
EURGBP,20031119,140900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,141000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031119,141100,0.7020,0.7021,0.7020,0.7021
EURGBP,20031119,141200,0.7020,0.7020,0.7018,0.7018
EURGBP,20031119,141300,0.7017,0.7017,0.7016,0.7017
EURGBP,20031119,141500,0.7018,0.7019,0.7018,0.7018
EURGBP,20031119,141600,0.7019,0.7019,0.7018,0.7019
EURGBP,20031119,141700,0.7018,0.7019,0.7017,0.7019
EURGBP,20031119,141800,0.7018,0.7018,0.7017,0.7018
EURGBP,20031119,141900,0.7019,0.7019,0.7018,0.7019
EURGBP,20031119,142200,0.7020,0.7020,0.7019,0.7019
EURGBP,20031119,142300,0.7020,0.7020,0.7019,0.7019
EURGBP,20031119,142400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,142500,0.7021,0.7022,0.7021,0.7021
EURGBP,20031119,142600,0.7020,0.7021,0.7020,0.7021
EURGBP,20031119,142700,0.7020,0.7021,0.7020,0.7020
EURGBP,20031119,142800,0.7021,0.7022,0.7021,0.7021
EURGBP,20031119,142900,0.7020,0.7021,0.7020,0.7020
EURGBP,20031119,143000,0.7019,0.7020,0.7017,0.7017
EURGBP,20031119,143100,0.7018,0.7019,0.7017,0.7019
EURGBP,20031119,143200,0.7018,0.7019,0.7018,0.7018
EURGBP,20031119,143300,0.7019,0.7019,0.7018,0.7018
EURGBP,20031119,143400,0.7017,0.7018,0.7017,0.7018
EURGBP,20031119,143500,0.7017,0.7018,0.7017,0.7017
EURGBP,20031119,143600,0.7016,0.7017,0.7015,0.7015
EURGBP,20031119,143700,0.7016,0.7016,0.7015,0.7016
EURGBP,20031119,143800,0.7017,0.7017,0.7016,0.7016
EURGBP,20031119,143900,0.7017,0.7018,0.7016,0.7018
EURGBP,20031119,144000,0.7017,0.7018,0.7017,0.7018
EURGBP,20031119,144100,0.7017,0.7017,0.7016,0.7016
EURGBP,20031119,144200,0.7017,0.7017,0.7016,0.7017
EURGBP,20031119,144300,0.7018,0.7018,0.7017,0.7017
EURGBP,20031119,144400,0.7018,0.7018,0.7017,0.7017
EURGBP,20031119,144500,0.7016,0.7017,0.7016,0.7017
EURGBP,20031119,144600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,144700,0.7017,0.7019,0.7017,0.7019
EURGBP,20031119,144800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031119,144900,0.7017,0.7018,0.7017,0.7017
EURGBP,20031119,145000,0.7018,0.7019,0.7018,0.7019
EURGBP,20031119,145100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,145200,0.7019,0.7021,0.7019,0.7021
EURGBP,20031119,145300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,145400,0.7019,0.7021,0.7019,0.7020
EURGBP,20031119,145500,0.7019,0.7020,0.7019,0.7019
EURGBP,20031119,145600,0.7020,0.7020,0.7018,0.7018
EURGBP,20031119,145700,0.7019,0.7019,0.7017,0.7018
EURGBP,20031119,145800,0.7019,0.7019,0.7018,0.7019
EURGBP,20031119,145900,0.7020,0.7020,0.7019,0.7019
EURGBP,20031119,150000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031119,150100,0.7021,0.7021,0.7020,0.7020
EURGBP,20031119,150200,0.7021,0.7022,0.7021,0.7021
EURGBP,20031119,150300,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,150400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,150500,0.7023,0.7023,0.7022,0.7022
EURGBP,20031119,150700,0.7021,0.7022,0.7021,0.7022
EURGBP,20031119,150800,0.7023,0.7023,0.7022,0.7022
EURGBP,20031119,150900,0.7023,0.7024,0.7023,0.7023
EURGBP,20031119,151000,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,151100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,151200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,151300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031119,151500,0.7021,0.7022,0.7021,0.7022
EURGBP,20031119,151600,0.7021,0.7022,0.7021,0.7022
EURGBP,20031119,151700,0.7021,0.7022,0.7021,0.7022
EURGBP,20031119,151800,0.7023,0.7024,0.7022,0.7023
EURGBP,20031119,151900,0.7024,0.7025,0.7023,0.7023
EURGBP,20031119,152000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,152100,0.7025,0.7026,0.7025,0.7026
EURGBP,20031119,152200,0.7027,0.7027,0.7026,0.7027
EURGBP,20031119,152300,0.7028,0.7028,0.7027,0.7028
EURGBP,20031119,152400,0.7029,0.7030,0.7029,0.7029
EURGBP,20031119,152600,0.7028,0.7029,0.7028,0.7029
EURGBP,20031119,152700,0.7028,0.7029,0.7028,0.7028
EURGBP,20031119,152800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031119,152900,0.7026,0.7027,0.7026,0.7026
EURGBP,20031119,153000,0.7027,0.7027,0.7025,0.7025
EURGBP,20031119,153100,0.7026,0.7027,0.7025,0.7027
EURGBP,20031119,153200,0.7028,0.7028,0.7027,0.7027
EURGBP,20031119,153300,0.7026,0.7027,0.7026,0.7026
EURGBP,20031119,153400,0.7025,0.7026,0.7025,0.7026
EURGBP,20031119,153500,0.7027,0.7027,0.7026,0.7026
EURGBP,20031119,153600,0.7025,0.7026,0.7025,0.7026
EURGBP,20031119,153700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,153800,0.7024,0.7025,0.7023,0.7025
EURGBP,20031119,153900,0.7026,0.7027,0.7026,0.7027
EURGBP,20031119,154000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031119,154100,0.7025,0.7025,0.7024,0.7024
EURGBP,20031119,154200,0.7023,0.7024,0.7023,0.7024
EURGBP,20031119,154300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031119,154400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,154500,0.7025,0.7025,0.7023,0.7023
EURGBP,20031119,154600,0.7022,0.7022,0.7021,0.7022
EURGBP,20031119,154700,0.7021,0.7022,0.7021,0.7021
EURGBP,20031119,154800,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,154900,0.7024,0.7024,0.7023,0.7024
EURGBP,20031119,155000,0.7023,0.7024,0.7023,0.7023
EURGBP,20031119,155100,0.7024,0.7025,0.7023,0.7025
EURGBP,20031119,155200,0.7024,0.7025,0.7024,0.7024
EURGBP,20031119,155300,0.7025,0.7025,0.7024,0.7025
EURGBP,20031119,155400,0.7026,0.7026,0.7024,0.7024
EURGBP,20031119,155500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031119,155600,0.7025,0.7026,0.7025,0.7025
EURGBP,20031119,155700,0.7026,0.7027,0.7025,0.7026
EURGBP,20031119,155800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031119,155900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031119,160000,0.7025,0.7025,0.7023,0.7023
EURGBP,20031119,160100,0.7022,0.7023,0.7022,0.7023
EURGBP,20031119,160200,0.7024,0.7024,0.7023,0.7024
EURGBP,20031119,160300,0.7023,0.7023,0.7022,0.7023
EURGBP,20031119,160400,0.7022,0.7022,0.7019,0.7020
EURGBP,20031119,160500,0.7021,0.7021,0.7017,0.7017
EURGBP,20031119,160600,0.7016,0.7017,0.7016,0.7016
EURGBP,20031119,160700,0.7015,0.7015,0.7013,0.7014
EURGBP,20031119,160800,0.7013,0.7014,0.7013,0.7014
EURGBP,20031119,160900,0.7013,0.7015,0.7013,0.7015
EURGBP,20031119,161000,0.7016,0.7016,0.7015,0.7016
EURGBP,20031119,161100,0.7015,0.7016,0.7015,0.7016
EURGBP,20031119,161200,0.7017,0.7018,0.7017,0.7017
EURGBP,20031119,161300,0.7016,0.7017,0.7015,0.7015
EURGBP,20031119,161400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031119,161500,0.7015,0.7015,0.7014,0.7014
EURGBP,20031119,161600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031119,161700,0.7014,0.7016,0.7014,0.7016
EURGBP,20031119,161800,0.7017,0.7017,0.7016,0.7017
EURGBP,20031119,161900,0.7016,0.7018,0.7016,0.7017
EURGBP,20031119,162000,0.7016,0.7016,0.7015,0.7015
EURGBP,20031119,162100,0.7016,0.7016,0.7014,0.7014
EURGBP,20031119,162200,0.7015,0.7016,0.7014,0.7016
EURGBP,20031119,162300,0.7015,0.7016,0.7013,0.7014
EURGBP,20031119,162400,0.7013,0.7014,0.7012,0.7012
EURGBP,20031119,162500,0.7013,0.7014,0.7013,0.7013
EURGBP,20031119,162600,0.7012,0.7013,0.7012,0.7013
EURGBP,20031119,162700,0.7014,0.7015,0.7014,0.7015
EURGBP,20031119,162800,0.7014,0.7014,0.7013,0.7013
EURGBP,20031119,162900,0.7012,0.7013,0.7012,0.7012
EURGBP,20031119,163000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031119,163100,0.7012,0.7013,0.7012,0.7012
EURGBP,20031119,163200,0.7013,0.7013,0.7012,0.7013
EURGBP,20031119,163300,0.7014,0.7014,0.7013,0.7013
EURGBP,20031119,163400,0.7014,0.7014,0.7012,0.7014
EURGBP,20031119,163500,0.7013,0.7013,0.7012,0.7012
EURGBP,20031119,163600,0.7011,0.7011,0.7009,0.7010
EURGBP,20031119,163700,0.7011,0.7011,0.7008,0.7008
EURGBP,20031119,163800,0.7007,0.7008,0.7006,0.7008
EURGBP,20031119,163900,0.7009,0.7009,0.7008,0.7009
EURGBP,20031119,164000,0.7010,0.7011,0.7009,0.7009
EURGBP,20031119,164100,0.7010,0.7011,0.7010,0.7011
EURGBP,20031119,164200,0.7012,0.7012,0.7011,0.7012
EURGBP,20031119,164300,0.7013,0.7013,0.7011,0.7011
EURGBP,20031119,164400,0.7012,0.7012,0.7011,0.7012
EURGBP,20031119,164600,0.7011,0.7012,0.7010,0.7010
EURGBP,20031119,164700,0.7011,0.7011,0.7010,0.7011
EURGBP,20031119,164800,0.7010,0.7011,0.7010,0.7011
EURGBP,20031119,164900,0.7010,0.7011,0.7010,0.7011
EURGBP,20031119,165000,0.7010,0.7012,0.7010,0.7011
EURGBP,20031119,165100,0.7012,0.7012,0.7011,0.7012
EURGBP,20031119,165200,0.7011,0.7013,0.7011,0.7013
EURGBP,20031119,165300,0.7014,0.7015,0.7014,0.7014
EURGBP,20031119,165400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031119,165500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031119,165600,0.7015,0.7015,0.7015,0.7015
EURGBP,20031119,165700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031119,165800,0.7015,0.7015,0.7014,0.7015
EURGBP,20031119,165900,0.7014,0.7014,0.7013,0.7013
EURGBP,20031119,170100,0.7014,0.7015,0.7014,0.7015
EURGBP,20031119,170200,0.7016,0.7016,0.7015,0.7016
EURGBP,20031119,170300,0.7015,0.7015,0.7013,0.7013
EURGBP,20031119,170400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031119,170500,0.7014,0.7014,0.7013,0.7014
EURGBP,20031119,170700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031119,170800,0.7014,0.7015,0.7013,0.7013
EURGBP,20031119,170900,0.7014,0.7015,0.7013,0.7014
EURGBP,20031119,171000,0.7015,0.7015,0.7014,0.7015
EURGBP,20031119,171100,0.7014,0.7015,0.7014,0.7014
EURGBP,20031119,171200,0.7015,0.7015,0.7013,0.7013
EURGBP,20031119,171300,0.7012,0.7013,0.7012,0.7012
EURGBP,20031119,171400,0.7011,0.7011,0.7010,0.7011
EURGBP,20031119,171500,0.7010,0.7012,0.7010,0.7012
EURGBP,20031119,171600,0.7013,0.7013,0.7010,0.7010
EURGBP,20031119,171700,0.7009,0.7010,0.7009,0.7009
EURGBP,20031119,171800,0.7010,0.7010,0.7009,0.7010
EURGBP,20031119,171900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031119,172000,0.7009,0.7009,0.7006,0.7008
EURGBP,20031119,172100,0.7007,0.7007,0.7004,0.7004
EURGBP,20031119,172200,0.7003,0.7003,0.7003,0.7003
EURGBP,20031119,172300,0.7002,0.7004,0.7000,0.7003
EURGBP,20031119,172400,0.7004,0.7006,0.7004,0.7005
EURGBP,20031119,172500,0.7004,0.7004,0.7004,0.7004
EURGBP,20031119,172600,0.7003,0.7006,0.7003,0.7006
EURGBP,20031119,172700,0.7007,0.7008,0.7007,0.7008
EURGBP,20031119,172800,0.7009,0.7011,0.7008,0.7011
EURGBP,20031119,172900,0.7012,0.7013,0.7011,0.7011
EURGBP,20031119,173000,0.7010,0.7011,0.7010,0.7011
EURGBP,20031119,173100,0.7010,0.7011,0.7010,0.7010
EURGBP,20031119,173200,0.7011,0.7011,0.7009,0.7009
EURGBP,20031119,173300,0.7010,0.7011,0.7010,0.7011
EURGBP,20031119,173400,0.7012,0.7012,0.7011,0.7012
EURGBP,20031119,173500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031119,173600,0.7010,0.7011,0.7010,0.7010
EURGBP,20031119,173700,0.7009,0.7010,0.7009,0.7010
EURGBP,20031119,173900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031119,174000,0.7011,0.7011,0.7010,0.7011
EURGBP,20031119,174100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031119,174200,0.7010,0.7010,0.7009,0.7010
EURGBP,20031119,174300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031119,174400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031119,174600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031119,174700,0.7010,0.7011,0.7010,0.7010
EURGBP,20031119,174800,0.7011,0.7012,0.7011,0.7012
EURGBP,20031119,174900,0.7013,0.7013,0.7012,0.7012
EURGBP,20031119,175000,0.7011,0.7013,0.7011,0.7012
EURGBP,20031119,175100,0.7011,0.7012,0.7011,0.7012
EURGBP,20031119,175200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031119,175300,0.7013,0.7015,0.7013,0.7014
EURGBP,20031119,175400,0.7015,0.7016,0.7015,0.7015
EURGBP,20031119,175500,0.7014,0.7015,0.7014,0.7014
EURGBP,20031119,175600,0.7013,0.7013,0.7012,0.7012
EURGBP,20031119,175700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031119,175800,0.7012,0.7012,0.7008,0.7008
EURGBP,20031119,175900,0.7009,0.7011,0.7009,0.7010
EURGBP,20031119,180000,0.7011,0.7011,0.7010,0.7010
EURGBP,20031119,180100,0.7011,0.7012,0.7010,0.7011
EURGBP,20031119,180200,0.7010,0.7011,0.7010,0.7011
EURGBP,20031119,180300,0.7012,0.7012,0.7010,0.7010
EURGBP,20031119,180400,0.7009,0.7010,0.7009,0.7009
EURGBP,20031119,180600,0.7008,0.7009,0.7008,0.7008
EURGBP,20031119,180700,0.7009,0.7010,0.7009,0.7010
EURGBP,20031119,180800,0.7009,0.7011,0.7009,0.7011
EURGBP,20031119,180900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031119,181000,0.7011,0.7012,0.7011,0.7011
EURGBP,20031119,181100,0.7010,0.7012,0.7010,0.7012
EURGBP,20031119,181200,0.7011,0.7012,0.7011,0.7012
EURGBP,20031119,181300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031119,181400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031119,181600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031119,181700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031119,181800,0.7007,0.7007,0.7005,0.7005
EURGBP,20031119,181900,0.7006,0.7008,0.7005,0.7008
EURGBP,20031119,182000,0.7007,0.7008,0.7007,0.7008
EURGBP,20031119,182100,0.7007,0.7008,0.7007,0.7008
EURGBP,20031119,182200,0.7007,0.7008,0.7007,0.7008
EURGBP,20031119,182300,0.7007,0.7008,0.7007,0.7008
EURGBP,20031119,182400,0.7007,0.7008,0.7007,0.7008
EURGBP,20031119,182500,0.7007,0.7008,0.7006,0.7007
EURGBP,20031119,182600,0.7006,0.7007,0.7006,0.7007
EURGBP,20031119,182700,0.7008,0.7008,0.7007,0.7007
EURGBP,20031119,182800,0.7008,0.7009,0.7007,0.7009
EURGBP,20031119,182900,0.7008,0.7009,0.7008,0.7009
EURGBP,20031119,183000,0.7008,0.7008,0.7003,0.7004
EURGBP,20031119,183100,0.7005,0.7005,0.7004,0.7005
EURGBP,20031119,183200,0.7004,0.7005,0.7003,0.7004
EURGBP,20031119,183300,0.7005,0.7006,0.7005,0.7005
EURGBP,20031119,183400,0.7004,0.7005,0.7004,0.7005
EURGBP,20031119,183500,0.7006,0.7007,0.7006,0.7006
EURGBP,20031119,183600,0.7007,0.7008,0.7007,0.7008
EURGBP,20031119,183700,0.7007,0.7008,0.7006,0.7006
EURGBP,20031119,183800,0.7005,0.7006,0.7005,0.7006
EURGBP,20031119,183900,0.7007,0.7007,0.7007,0.7007
EURGBP,20031119,184000,0.7008,0.7009,0.7008,0.7008
EURGBP,20031119,184100,0.7009,0.7011,0.7009,0.7011
EURGBP,20031119,184200,0.7012,0.7012,0.7011,0.7011
EURGBP,20031119,184300,0.7012,0.7012,0.7010,0.7010
EURGBP,20031119,184400,0.7009,0.7010,0.7009,0.7010
EURGBP,20031119,184500,0.7009,0.7009,0.7008,0.7008
EURGBP,20031119,184600,0.7007,0.7008,0.7007,0.7007
EURGBP,20031119,184700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031119,184800,0.7007,0.7007,0.7006,0.7007
EURGBP,20031119,184900,0.7006,0.7006,0.7004,0.7005
EURGBP,20031119,185000,0.7006,0.7006,0.7006,0.7006
EURGBP,20031119,185100,0.7005,0.7007,0.7005,0.7007
EURGBP,20031119,185200,0.7008,0.7008,0.7008,0.7008
EURGBP,20031119,185300,0.7007,0.7007,0.7006,0.7006
EURGBP,20031119,185400,0.7005,0.7006,0.7005,0.7005
EURGBP,20031119,185500,0.7006,0.7007,0.7004,0.7004
EURGBP,20031119,185600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031119,185700,0.7004,0.7005,0.7004,0.7004
EURGBP,20031119,185800,0.7005,0.7005,0.7004,0.7004
EURGBP,20031119,190000,0.7005,0.7005,0.7005,0.7005
EURGBP,20031119,190100,0.7006,0.7006,0.7005,0.7005
EURGBP,20031119,190300,0.7006,0.7007,0.7005,0.7005
EURGBP,20031119,190400,0.7006,0.7007,0.7005,0.7007
EURGBP,20031119,190500,0.7008,0.7008,0.7006,0.7006
EURGBP,20031119,190600,0.7007,0.7008,0.7007,0.7007
EURGBP,20031119,190700,0.7008,0.7008,0.7007,0.7008
EURGBP,20031119,190800,0.7007,0.7008,0.7007,0.7008
EURGBP,20031119,190900,0.7007,0.7008,0.7007,0.7008
EURGBP,20031119,191000,0.7007,0.7007,0.7006,0.7007
EURGBP,20031119,191100,0.7008,0.7008,0.7007,0.7007
EURGBP,20031119,191200,0.7008,0.7010,0.7008,0.7009
EURGBP,20031119,191300,0.7010,0.7010,0.7008,0.7008
EURGBP,20031119,191400,0.7009,0.7009,0.7008,0.7009
EURGBP,20031119,191500,0.7010,0.7010,0.7009,0.7009
EURGBP,20031119,191600,0.7010,0.7010,0.7009,0.7010
EURGBP,20031119,191700,0.7011,0.7011,0.7010,0.7011
EURGBP,20031119,191800,0.7010,0.7011,0.7010,0.7011
EURGBP,20031119,192000,0.7010,0.7011,0.7010,0.7011
EURGBP,20031119,192100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031119,192200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031119,192300,0.7011,0.7011,0.7008,0.7008
EURGBP,20031119,192400,0.7009,0.7009,0.7009,0.7009
EURGBP,20031119,192500,0.7008,0.7008,0.7008,0.7008
EURGBP,20031119,192600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031119,192700,0.7009,0.7009,0.7007,0.7007
EURGBP,20031119,192800,0.7008,0.7009,0.7008,0.7008
EURGBP,20031119,192900,0.7009,0.7009,0.7006,0.7007
EURGBP,20031119,193000,0.7006,0.7007,0.7006,0.7007
EURGBP,20031119,193100,0.7008,0.7008,0.7006,0.7006
EURGBP,20031119,193200,0.7007,0.7007,0.7006,0.7007
EURGBP,20031119,193300,0.7006,0.7006,0.7005,0.7006
EURGBP,20031119,193400,0.7007,0.7007,0.7007,0.7007
EURGBP,20031119,193600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031119,193700,0.7007,0.7008,0.7007,0.7008
EURGBP,20031119,193800,0.7007,0.7007,0.7007,0.7007
EURGBP,20031119,193900,0.7008,0.7008,0.7006,0.7007
EURGBP,20031119,194000,0.7008,0.7009,0.7008,0.7008
EURGBP,20031119,194200,0.7007,0.7007,0.7007,0.7007
EURGBP,20031119,194300,0.7006,0.7007,0.7006,0.7007
EURGBP,20031119,194400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031119,194500,0.7007,0.7008,0.7007,0.7008
EURGBP,20031119,194600,0.7007,0.7008,0.7007,0.7008
EURGBP,20031119,194700,0.7007,0.7008,0.7007,0.7007
EURGBP,20031119,194800,0.7008,0.7008,0.7008,0.7008
EURGBP,20031119,194900,0.7007,0.7008,0.7007,0.7008
EURGBP,20031119,195000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031119,195300,0.7008,0.7009,0.7008,0.7009
EURGBP,20031119,195400,0.7008,0.7009,0.7008,0.7009
EURGBP,20031119,195500,0.7008,0.7008,0.7008,0.7008
EURGBP,20031119,195600,0.7009,0.7010,0.7008,0.7010
EURGBP,20031119,195700,0.7011,0.7011,0.7010,0.7010
EURGBP,20031119,195900,0.7011,0.7011,0.7010,0.7011
EURGBP,20031119,200000,0.7012,0.7013,0.7012,0.7012
EURGBP,20031119,200100,0.7013,0.7014,0.7013,0.7013
EURGBP,20031119,200300,0.7012,0.7013,0.7012,0.7012
EURGBP,20031119,200400,0.7013,0.7013,0.7011,0.7011
EURGBP,20031119,200500,0.7012,0.7012,0.7010,0.7010
EURGBP,20031119,200600,0.7009,0.7010,0.7009,0.7010
EURGBP,20031119,200700,0.7009,0.7010,0.7008,0.7009
EURGBP,20031119,200800,0.7008,0.7009,0.7007,0.7008
EURGBP,20031119,200900,0.7009,0.7010,0.7008,0.7008
EURGBP,20031119,201000,0.7007,0.7008,0.7006,0.7006
EURGBP,20031119,201100,0.7007,0.7007,0.7006,0.7007
EURGBP,20031119,201200,0.7008,0.7008,0.7006,0.7006
EURGBP,20031119,201300,0.7007,0.7010,0.7007,0.7009
EURGBP,20031119,201400,0.7010,0.7011,0.7009,0.7009
EURGBP,20031119,201500,0.7008,0.7009,0.7008,0.7008
EURGBP,20031119,201600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031119,201700,0.7007,0.7007,0.7007,0.7007
EURGBP,20031119,201800,0.7008,0.7008,0.7006,0.7006
EURGBP,20031119,201900,0.7007,0.7007,0.7007,0.7007
EURGBP,20031119,202000,0.7006,0.7007,0.7006,0.7006
EURGBP,20031119,202100,0.7007,0.7007,0.7006,0.7007
EURGBP,20031119,202200,0.7006,0.7006,0.7005,0.7005
EURGBP,20031119,202300,0.7004,0.7006,0.7004,0.7006
EURGBP,20031119,202400,0.7007,0.7007,0.7003,0.7003
EURGBP,20031119,202500,0.7004,0.7004,0.7003,0.7004
EURGBP,20031119,202800,0.7003,0.7004,0.7003,0.7003
EURGBP,20031119,202900,0.7004,0.7004,0.7002,0.7002
EURGBP,20031119,203000,0.7003,0.7003,0.7002,0.7003
EURGBP,20031119,203100,0.7004,0.7004,0.7003,0.7004
EURGBP,20031119,203200,0.7003,0.7003,0.7002,0.7002
EURGBP,20031119,203300,0.7003,0.7003,0.7003,0.7003
EURGBP,20031119,203400,0.7004,0.7004,0.7003,0.7003
EURGBP,20031119,203500,0.7004,0.7004,0.7003,0.7003
EURGBP,20031119,203600,0.7002,0.7003,0.7001,0.7001
EURGBP,20031119,203700,0.7002,0.7002,0.7001,0.7001
EURGBP,20031119,203800,0.7000,0.7000,0.7000,0.7000
EURGBP,20031119,203900,0.7001,0.7001,0.7000,0.7000
EURGBP,20031119,204000,0.7001,0.7002,0.7001,0.7002
EURGBP,20031119,204100,0.7001,0.7002,0.7000,0.7000
EURGBP,20031119,204200,0.7001,0.7002,0.7000,0.7002
EURGBP,20031119,204300,0.7001,0.7002,0.7000,0.7000
EURGBP,20031119,204400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031119,204500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031119,204600,0.7001,0.7001,0.7000,0.7001
EURGBP,20031119,204700,0.7000,0.7002,0.7000,0.7001
EURGBP,20031119,204800,0.7002,0.7003,0.7002,0.7003
EURGBP,20031119,204900,0.7002,0.7004,0.7002,0.7004
EURGBP,20031119,205000,0.7003,0.7004,0.7003,0.7004
EURGBP,20031119,205100,0.7003,0.7003,0.7003,0.7003
EURGBP,20031119,205200,0.7004,0.7004,0.7002,0.7004
EURGBP,20031119,205300,0.7003,0.7003,0.7002,0.7002
EURGBP,20031119,205400,0.7001,0.7002,0.7001,0.7002
EURGBP,20031119,205500,0.7001,0.7001,0.6999,0.6999
EURGBP,20031119,205600,0.7000,0.7001,0.7000,0.7000
EURGBP,20031119,205800,0.6999,0.7000,0.6999,0.7000
EURGBP,20031119,205900,0.7001,0.7002,0.7001,0.7001
EURGBP,20031119,210000,0.7002,0.7002,0.7001,0.7002
EURGBP,20031119,210100,0.7003,0.7003,0.7001,0.7002
EURGBP,20031119,210200,0.7001,0.7001,0.7001,0.7001
EURGBP,20031119,210500,0.7002,0.7002,0.7001,0.7001
EURGBP,20031119,210600,0.7000,0.7000,0.7000,0.7000
EURGBP,20031119,210700,0.6999,0.6999,0.6998,0.6999
EURGBP,20031119,210800,0.7000,0.7000,0.6999,0.7000
EURGBP,20031119,210900,0.6999,0.6999,0.6999,0.6999
EURGBP,20031119,211300,0.6998,0.6999,0.6998,0.6999
EURGBP,20031119,211400,0.6998,0.6998,0.6998,0.6998
EURGBP,20031119,211600,0.6997,0.6998,0.6997,0.6997
EURGBP,20031119,211700,0.6998,0.6998,0.6997,0.6998
EURGBP,20031119,211800,0.6999,0.6999,0.6998,0.6999
EURGBP,20031119,212200,0.7000,0.7000,0.6999,0.7000
EURGBP,20031119,212300,0.7001,0.7002,0.7001,0.7001
EURGBP,20031119,212400,0.7002,0.7002,0.7001,0.7001
EURGBP,20031119,212500,0.7002,0.7002,0.7002,0.7002
EURGBP,20031119,212600,0.7001,0.7002,0.7001,0.7001
EURGBP,20031119,212800,0.7000,0.7001,0.7000,0.7001
EURGBP,20031119,212900,0.7002,0.7002,0.7001,0.7001
EURGBP,20031119,213000,0.7002,0.7002,0.7002,0.7002
EURGBP,20031119,213300,0.7001,0.7001,0.6999,0.7001
EURGBP,20031119,213400,0.7000,0.7001,0.6999,0.6999
EURGBP,20031119,213500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031119,213800,0.7001,0.7001,0.7000,0.7001
EURGBP,20031119,214300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031119,214500,0.7000,0.7000,0.6999,0.7000
EURGBP,20031119,214600,0.6999,0.7000,0.6999,0.7000
EURGBP,20031119,214700,0.6999,0.7000,0.6999,0.6999
EURGBP,20031119,214800,0.7000,0.7000,0.6999,0.6999
EURGBP,20031119,215000,0.6998,0.6998,0.6998,0.6998
EURGBP,20031119,215400,0.6997,0.6997,0.6997,0.6997
EURGBP,20031119,215500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031119,215700,0.6995,0.6996,0.6995,0.6996
EURGBP,20031119,215800,0.6995,0.6997,0.6995,0.6996
EURGBP,20031119,220100,0.6997,0.6997,0.6997,0.6997
EURGBP,20031119,220200,0.6996,0.6996,0.6996,0.6996
EURGBP,20031119,220300,0.6997,0.6998,0.6997,0.6997
EURGBP,20031119,220400,0.6998,0.6999,0.6998,0.6999
EURGBP,20031119,220600,0.6998,0.6999,0.6998,0.6999
EURGBP,20031119,220900,0.6998,0.6999,0.6998,0.6999
EURGBP,20031119,221000,0.6998,0.6998,0.6998,0.6998
EURGBP,20031119,221100,0.6999,0.6999,0.6997,0.6997
EURGBP,20031119,221200,0.6998,0.6999,0.6998,0.6998
EURGBP,20031119,221300,0.6997,0.6998,0.6997,0.6997
EURGBP,20031119,221600,0.6996,0.6996,0.6996,0.6996
EURGBP,20031119,221700,0.6995,0.6996,0.6994,0.6995
EURGBP,20031119,221900,0.6996,0.6996,0.6996,0.6996
EURGBP,20031119,222100,0.6995,0.6995,0.6995,0.6995
EURGBP,20031119,222200,0.6996,0.6996,0.6996,0.6996
EURGBP,20031119,222300,0.6995,0.6996,0.6995,0.6996
EURGBP,20031119,222800,0.6996,0.6996,0.6996,0.6996
EURGBP,20031119,223200,0.6995,0.6996,0.6995,0.6995
EURGBP,20031119,223400,0.6996,0.6996,0.6994,0.6994
EURGBP,20031119,223500,0.6995,0.6995,0.6994,0.6994
EURGBP,20031119,223600,0.6993,0.6993,0.6992,0.6993
EURGBP,20031119,223700,0.6992,0.6993,0.6992,0.6992
EURGBP,20031119,223800,0.6993,0.6993,0.6992,0.6992
EURGBP,20031119,223900,0.6993,0.6993,0.6992,0.6992
EURGBP,20031119,224100,0.6993,0.6994,0.6993,0.6994
EURGBP,20031119,224200,0.6995,0.6995,0.6994,0.6994
EURGBP,20031119,224300,0.6993,0.6993,0.6993,0.6993
EURGBP,20031119,224400,0.6994,0.6994,0.6993,0.6993
EURGBP,20031119,224500,0.6994,0.6994,0.6993,0.6994
EURGBP,20031119,224600,0.6995,0.6995,0.6994,0.6995
EURGBP,20031119,224800,0.6996,0.6996,0.6996,0.6996
EURGBP,20031119,224900,0.6995,0.6995,0.6995,0.6995
EURGBP,20031119,225000,0.6994,0.6995,0.6994,0.6995
EURGBP,20031119,225100,0.6996,0.6997,0.6996,0.6996
EURGBP,20031119,225300,0.6995,0.6996,0.6995,0.6996
EURGBP,20031119,225600,0.6995,0.6996,0.6995,0.6996
EURGBP,20031119,225800,0.6997,0.6997,0.6996,0.6996
EURGBP,20031119,225900,0.6995,0.6995,0.6995,0.6995
EURGBP,20031119,230000,0.6996,0.6996,0.6996,0.6996
EURGBP,20031119,230100,0.6995,0.6995,0.6995,0.6995
EURGBP,20031119,230200,0.6994,0.6995,0.6994,0.6995
EURGBP,20031119,230300,0.6994,0.6995,0.6994,0.6994
EURGBP,20031119,230800,0.6994,0.6994,0.6994,0.6994
EURGBP,20031119,231000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031119,231300,0.6996,0.6997,0.6996,0.6997
EURGBP,20031119,231600,0.6996,0.6997,0.6996,0.6997
EURGBP,20031119,231900,0.6996,0.6996,0.6996,0.6996
EURGBP,20031119,232000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031119,232100,0.6996,0.6996,0.6996,0.6996
EURGBP,20031119,232300,0.6997,0.6997,0.6996,0.6996
EURGBP,20031119,232400,0.6997,0.6997,0.6996,0.6996
EURGBP,20031119,232600,0.6997,0.6997,0.6996,0.6996
EURGBP,20031119,232700,0.6997,0.6997,0.6997,0.6997
EURGBP,20031119,232800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031119,233200,0.6997,0.6997,0.6997,0.6997
EURGBP,20031119,233400,0.6998,0.6998,0.6998,0.6998
EURGBP,20031119,233500,0.6999,0.6999,0.6998,0.6998
EURGBP,20031119,233600,0.6997,0.6998,0.6997,0.6998
EURGBP,20031119,233700,0.6997,0.6998,0.6997,0.6997
EURGBP,20031119,233800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031119,233900,0.6999,0.7000,0.6999,0.7000
EURGBP,20031119,234000,0.7001,0.7001,0.6999,0.7000
EURGBP,20031119,234100,0.7001,0.7001,0.7000,0.7000
EURGBP,20031119,234300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031119,234400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031119,234600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031119,234700,0.7002,0.7002,0.7001,0.7002
EURGBP,20031119,234800,0.7001,0.7002,0.7001,0.7001
EURGBP,20031119,235000,0.7002,0.7002,0.7002,0.7002
EURGBP,20031119,235300,0.7003,0.7004,0.7003,0.7004
EURGBP,20031119,235400,0.7005,0.7005,0.7003,0.7003
EURGBP,20031119,235700,0.7004,0.7004,0.7003,0.7003
EURGBP,20031119,235800,0.7002,0.7002,0.7001,0.7001
EURGBP,20031119,235900,0.7002,0.7002,0.7002,0.7002
EURGBP,20031120,000000,0.7003,0.7003,0.7003,0.7003
EURCHF,20031119,000100,1.5464,1.5465,1.5463,1.5463
EURCHF,20031119,000200,1.5464,1.5465,1.5463,1.5465
EURCHF,20031119,000300,1.5466,1.5466,1.5465,1.5466
EURCHF,20031119,000400,1.5465,1.5465,1.5464,1.5464
EURCHF,20031119,000600,1.5465,1.5465,1.5464,1.5464
EURCHF,20031119,000700,1.5465,1.5465,1.5465,1.5465
EURCHF,20031119,000900,1.5466,1.5466,1.5465,1.5465
EURCHF,20031119,001000,1.5466,1.5466,1.5464,1.5465
EURCHF,20031119,001100,1.5464,1.5464,1.5464,1.5464
EURCHF,20031119,001300,1.5465,1.5465,1.5465,1.5465
EURCHF,20031119,001500,1.5466,1.5466,1.5465,1.5465
EURCHF,20031119,001600,1.5466,1.5466,1.5465,1.5465
EURCHF,20031119,001700,1.5464,1.5465,1.5464,1.5465
EURCHF,20031119,002000,1.5466,1.5466,1.5466,1.5466
EURCHF,20031119,002100,1.5467,1.5467,1.5467,1.5467
EURCHF,20031119,002200,1.5466,1.5468,1.5466,1.5468
EURCHF,20031119,002300,1.5467,1.5468,1.5466,1.5466
EURCHF,20031119,002400,1.5467,1.5468,1.5467,1.5467
EURCHF,20031119,002500,1.5468,1.5468,1.5468,1.5468
EURCHF,20031119,002600,1.5469,1.5471,1.5469,1.5471
EURCHF,20031119,002700,1.5472,1.5472,1.5470,1.5471
EURCHF,20031119,002800,1.5470,1.5470,1.5470,1.5470
EURCHF,20031119,002900,1.5469,1.5470,1.5469,1.5470
EURCHF,20031119,003000,1.5471,1.5471,1.5470,1.5470
EURCHF,20031119,003100,1.5471,1.5471,1.5469,1.5469
EURCHF,20031119,003400,1.5470,1.5470,1.5470,1.5470
EURCHF,20031119,003500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031119,003600,1.5470,1.5472,1.5470,1.5471
EURCHF,20031119,003700,1.5470,1.5470,1.5469,1.5469
EURCHF,20031119,003800,1.5470,1.5470,1.5470,1.5470
EURCHF,20031119,003900,1.5471,1.5471,1.5471,1.5471
EURCHF,20031119,004000,1.5472,1.5472,1.5471,1.5472
EURCHF,20031119,004100,1.5471,1.5471,1.5471,1.5471
EURCHF,20031119,004200,1.5472,1.5472,1.5472,1.5472
EURCHF,20031119,004300,1.5471,1.5471,1.5471,1.5471
EURCHF,20031119,004400,1.5472,1.5472,1.5472,1.5472
EURCHF,20031119,004500,1.5471,1.5471,1.5470,1.5470
EURCHF,20031119,004600,1.5471,1.5471,1.5470,1.5471
EURCHF,20031119,004700,1.5472,1.5474,1.5472,1.5473
EURCHF,20031119,004800,1.5472,1.5473,1.5472,1.5473
EURCHF,20031119,004900,1.5472,1.5474,1.5472,1.5474
EURCHF,20031119,005000,1.5473,1.5474,1.5473,1.5473
EURCHF,20031119,005100,1.5472,1.5473,1.5472,1.5473
EURCHF,20031119,005200,1.5474,1.5475,1.5474,1.5474
EURCHF,20031119,005300,1.5473,1.5473,1.5472,1.5473
EURCHF,20031119,005400,1.5472,1.5473,1.5471,1.5472
EURCHF,20031119,005500,1.5471,1.5471,1.5470,1.5471
EURCHF,20031119,005600,1.5472,1.5474,1.5471,1.5474
EURCHF,20031119,005700,1.5473,1.5473,1.5471,1.5471
EURCHF,20031119,005900,1.5472,1.5472,1.5470,1.5470
EURCHF,20031119,010000,1.5469,1.5470,1.5469,1.5469
EURCHF,20031119,010100,1.5468,1.5468,1.5468,1.5468
EURCHF,20031119,010200,1.5467,1.5467,1.5465,1.5465
EURCHF,20031119,010300,1.5466,1.5467,1.5466,1.5467
EURCHF,20031119,010400,1.5468,1.5468,1.5468,1.5468
EURCHF,20031119,010500,1.5469,1.5469,1.5469,1.5469
EURCHF,20031119,010600,1.5468,1.5468,1.5467,1.5467
EURCHF,20031119,010700,1.5468,1.5470,1.5468,1.5470
EURCHF,20031119,010900,1.5469,1.5470,1.5469,1.5470
EURCHF,20031119,011000,1.5471,1.5471,1.5470,1.5470
EURCHF,20031119,011100,1.5471,1.5471,1.5471,1.5471
EURCHF,20031119,011200,1.5472,1.5473,1.5472,1.5473
EURCHF,20031119,011300,1.5472,1.5472,1.5471,1.5471
EURCHF,20031119,011400,1.5472,1.5473,1.5472,1.5473
EURCHF,20031119,011500,1.5472,1.5472,1.5472,1.5472
EURCHF,20031119,011600,1.5471,1.5471,1.5470,1.5470
EURCHF,20031119,011700,1.5471,1.5472,1.5471,1.5472
EURCHF,20031119,012000,1.5473,1.5473,1.5472,1.5473
EURCHF,20031119,012100,1.5472,1.5472,1.5472,1.5472
EURCHF,20031119,012200,1.5473,1.5473,1.5470,1.5470
EURCHF,20031119,012300,1.5469,1.5469,1.5468,1.5468
EURCHF,20031119,012400,1.5469,1.5469,1.5468,1.5468
EURCHF,20031119,012500,1.5467,1.5468,1.5467,1.5468
EURCHF,20031119,012600,1.5469,1.5470,1.5469,1.5469
EURCHF,20031119,012800,1.5468,1.5468,1.5468,1.5468
EURCHF,20031119,012900,1.5469,1.5469,1.5468,1.5469
EURCHF,20031119,013000,1.5470,1.5470,1.5469,1.5469
EURCHF,20031119,013100,1.5468,1.5470,1.5468,1.5469
EURCHF,20031119,013200,1.5470,1.5470,1.5470,1.5470
EURCHF,20031119,013400,1.5469,1.5469,1.5469,1.5469
EURCHF,20031119,013500,1.5470,1.5471,1.5469,1.5470
EURCHF,20031119,013600,1.5471,1.5472,1.5471,1.5472
EURCHF,20031119,013700,1.5471,1.5471,1.5471,1.5471
EURCHF,20031119,014000,1.5470,1.5470,1.5470,1.5470
EURCHF,20031119,014100,1.5471,1.5471,1.5471,1.5471
EURCHF,20031119,014200,1.5470,1.5470,1.5470,1.5470
EURCHF,20031119,014300,1.5471,1.5472,1.5471,1.5472
EURCHF,20031119,014400,1.5471,1.5471,1.5469,1.5469
EURCHF,20031119,014500,1.5470,1.5470,1.5469,1.5470
EURCHF,20031119,014600,1.5471,1.5472,1.5471,1.5471
EURCHF,20031119,014700,1.5472,1.5472,1.5472,1.5472
EURCHF,20031119,014800,1.5473,1.5473,1.5472,1.5472
EURCHF,20031119,014900,1.5473,1.5474,1.5473,1.5473
EURCHF,20031119,015000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031119,015100,1.5474,1.5475,1.5474,1.5475
EURCHF,20031119,015200,1.5474,1.5476,1.5474,1.5476
EURCHF,20031119,015300,1.5477,1.5477,1.5476,1.5477
EURCHF,20031119,015400,1.5476,1.5477,1.5475,1.5475
EURCHF,20031119,015500,1.5474,1.5476,1.5474,1.5476
EURCHF,20031119,015600,1.5475,1.5475,1.5474,1.5474
EURCHF,20031119,015700,1.5475,1.5477,1.5475,1.5476
EURCHF,20031119,015800,1.5477,1.5477,1.5475,1.5475
EURCHF,20031119,015900,1.5474,1.5474,1.5472,1.5472
EURCHF,20031119,020000,1.5473,1.5473,1.5471,1.5471
EURCHF,20031119,020100,1.5472,1.5472,1.5472,1.5472
EURCHF,20031119,020200,1.5473,1.5474,1.5473,1.5473
EURCHF,20031119,020300,1.5472,1.5472,1.5472,1.5472
EURCHF,20031119,020400,1.5473,1.5475,1.5473,1.5475
EURCHF,20031119,020500,1.5476,1.5476,1.5476,1.5476
EURCHF,20031119,020600,1.5477,1.5477,1.5476,1.5477
EURCHF,20031119,020700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031119,020900,1.5477,1.5477,1.5476,1.5476
EURCHF,20031119,021000,1.5475,1.5475,1.5474,1.5475
EURCHF,20031119,021100,1.5476,1.5477,1.5475,1.5476
EURCHF,20031119,021200,1.5475,1.5475,1.5475,1.5475
EURCHF,20031119,021300,1.5474,1.5475,1.5474,1.5474
EURCHF,20031119,021400,1.5473,1.5474,1.5473,1.5474
EURCHF,20031119,021500,1.5475,1.5478,1.5475,1.5477
EURCHF,20031119,021600,1.5476,1.5476,1.5476,1.5476
EURCHF,20031119,021700,1.5475,1.5476,1.5474,1.5474
EURCHF,20031119,021800,1.5473,1.5474,1.5473,1.5474
EURCHF,20031119,021900,1.5475,1.5475,1.5474,1.5474
EURCHF,20031119,022300,1.5475,1.5475,1.5473,1.5473
EURCHF,20031119,022400,1.5472,1.5474,1.5472,1.5474
EURCHF,20031119,022600,1.5473,1.5473,1.5472,1.5473
EURCHF,20031119,022700,1.5475,1.5475,1.5474,1.5474
EURCHF,20031119,022900,1.5475,1.5475,1.5474,1.5475
EURCHF,20031119,023100,1.5476,1.5477,1.5476,1.5477
EURCHF,20031119,023300,1.5476,1.5476,1.5476,1.5476
EURCHF,20031119,023400,1.5477,1.5478,1.5477,1.5478
EURCHF,20031119,023500,1.5479,1.5481,1.5479,1.5481
EURCHF,20031119,023600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031119,023700,1.5480,1.5480,1.5479,1.5480
EURCHF,20031119,023800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031119,024000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031119,024200,1.5481,1.5483,1.5481,1.5483
EURCHF,20031119,024300,1.5482,1.5482,1.5482,1.5482
EURCHF,20031119,024400,1.5481,1.5482,1.5481,1.5482
EURCHF,20031119,024600,1.5481,1.5481,1.5481,1.5481
EURCHF,20031119,024700,1.5482,1.5483,1.5482,1.5483
EURCHF,20031119,024900,1.5482,1.5483,1.5482,1.5482
EURCHF,20031119,025000,1.5483,1.5483,1.5483,1.5483
EURCHF,20031119,025200,1.5484,1.5484,1.5484,1.5484
EURCHF,20031119,025300,1.5483,1.5483,1.5483,1.5483
EURCHF,20031119,025700,1.5482,1.5482,1.5482,1.5482
EURCHF,20031119,025800,1.5481,1.5481,1.5480,1.5480
EURCHF,20031119,025900,1.5479,1.5479,1.5477,1.5477
EURCHF,20031119,030100,1.5476,1.5476,1.5475,1.5475
EURCHF,20031119,030300,1.5474,1.5474,1.5471,1.5471
EURCHF,20031119,030400,1.5470,1.5474,1.5470,1.5473
EURCHF,20031119,030500,1.5474,1.5475,1.5474,1.5475
EURCHF,20031119,030800,1.5476,1.5476,1.5475,1.5475
EURCHF,20031119,031000,1.5476,1.5476,1.5476,1.5476
EURCHF,20031119,031200,1.5475,1.5475,1.5475,1.5475
EURCHF,20031119,031400,1.5476,1.5477,1.5476,1.5476
EURCHF,20031119,031500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031119,031700,1.5476,1.5477,1.5476,1.5477
EURCHF,20031119,031900,1.5478,1.5478,1.5477,1.5477
EURCHF,20031119,032100,1.5476,1.5477,1.5476,1.5477
EURCHF,20031119,032200,1.5478,1.5478,1.5478,1.5478
EURCHF,20031119,032300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031119,032400,1.5476,1.5476,1.5476,1.5476
EURCHF,20031119,032500,1.5477,1.5477,1.5476,1.5476
EURCHF,20031119,032600,1.5477,1.5477,1.5477,1.5477
EURCHF,20031119,032800,1.5476,1.5476,1.5476,1.5476
EURCHF,20031119,032900,1.5477,1.5477,1.5477,1.5477
EURCHF,20031119,033000,1.5478,1.5478,1.5476,1.5476
EURCHF,20031119,033100,1.5475,1.5475,1.5469,1.5469
EURCHF,20031119,033200,1.5471,1.5471,1.5469,1.5469
EURCHF,20031119,033300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031119,033400,1.5467,1.5467,1.5467,1.5467
EURCHF,20031119,033500,1.5468,1.5468,1.5468,1.5468
EURCHF,20031119,033600,1.5467,1.5471,1.5467,1.5470
EURCHF,20031119,033700,1.5471,1.5471,1.5469,1.5469
EURCHF,20031119,033800,1.5468,1.5468,1.5468,1.5468
EURCHF,20031119,034000,1.5467,1.5467,1.5467,1.5467
EURCHF,20031119,034200,1.5468,1.5468,1.5468,1.5468
EURCHF,20031119,034300,1.5469,1.5469,1.5468,1.5469
EURCHF,20031119,034400,1.5468,1.5469,1.5468,1.5469
EURCHF,20031119,034500,1.5468,1.5468,1.5467,1.5468
EURCHF,20031119,034700,1.5469,1.5469,1.5468,1.5469
EURCHF,20031119,034900,1.5468,1.5468,1.5468,1.5468
EURCHF,20031119,035000,1.5467,1.5468,1.5467,1.5468
EURCHF,20031119,035100,1.5469,1.5470,1.5469,1.5470
EURCHF,20031119,035200,1.5469,1.5469,1.5469,1.5469
EURCHF,20031119,035300,1.5470,1.5470,1.5469,1.5469
EURCHF,20031119,035400,1.5470,1.5471,1.5470,1.5471
EURCHF,20031119,035500,1.5470,1.5470,1.5469,1.5469
EURCHF,20031119,035600,1.5470,1.5470,1.5470,1.5470
EURCHF,20031119,035700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031119,035800,1.5468,1.5468,1.5467,1.5467
EURCHF,20031119,035900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031119,040000,1.5467,1.5467,1.5467,1.5467
EURCHF,20031119,040100,1.5468,1.5469,1.5468,1.5468
EURCHF,20031119,040200,1.5469,1.5469,1.5469,1.5469
EURCHF,20031119,040300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031119,040800,1.5468,1.5469,1.5468,1.5469
EURCHF,20031119,041200,1.5470,1.5470,1.5469,1.5469
EURCHF,20031119,041600,1.5470,1.5470,1.5470,1.5470
EURCHF,20031119,041800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031119,041900,1.5470,1.5470,1.5470,1.5470
EURCHF,20031119,042000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031119,042300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031119,042400,1.5469,1.5469,1.5468,1.5468
EURCHF,20031119,042900,1.5468,1.5468,1.5468,1.5468
EURCHF,20031119,043200,1.5469,1.5472,1.5469,1.5472
EURCHF,20031119,043300,1.5471,1.5471,1.5471,1.5471
EURCHF,20031119,043400,1.5472,1.5472,1.5472,1.5472
EURCHF,20031119,043500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031119,043600,1.5470,1.5470,1.5470,1.5470
EURCHF,20031119,043800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031119,043900,1.5470,1.5470,1.5470,1.5470
EURCHF,20031119,044200,1.5469,1.5469,1.5469,1.5469
EURCHF,20031119,044300,1.5468,1.5468,1.5465,1.5465
EURCHF,20031119,044400,1.5464,1.5465,1.5464,1.5465
EURCHF,20031119,044500,1.5466,1.5467,1.5466,1.5466
EURCHF,20031119,044600,1.5467,1.5467,1.5467,1.5467
EURCHF,20031119,044700,1.5468,1.5468,1.5468,1.5468
EURCHF,20031119,045100,1.5469,1.5469,1.5468,1.5468
EURCHF,20031119,045200,1.5469,1.5469,1.5468,1.5468
EURCHF,20031119,045300,1.5467,1.5467,1.5465,1.5465
EURCHF,20031119,045400,1.5464,1.5464,1.5464,1.5464
EURCHF,20031119,045600,1.5465,1.5465,1.5465,1.5465
EURCHF,20031119,045700,1.5466,1.5466,1.5466,1.5466
EURCHF,20031119,045800,1.5467,1.5467,1.5467,1.5467
EURCHF,20031119,045900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031119,050100,1.5467,1.5467,1.5467,1.5467
EURCHF,20031119,050200,1.5466,1.5466,1.5466,1.5466
EURCHF,20031119,050300,1.5467,1.5468,1.5467,1.5468
EURCHF,20031119,050400,1.5467,1.5468,1.5467,1.5468
EURCHF,20031119,050700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031119,050800,1.5470,1.5470,1.5470,1.5470
EURCHF,20031119,051300,1.5471,1.5471,1.5470,1.5470
EURCHF,20031119,051400,1.5471,1.5471,1.5469,1.5469
EURCHF,20031119,051500,1.5470,1.5470,1.5470,1.5470
EURCHF,20031119,051600,1.5471,1.5472,1.5471,1.5471
EURCHF,20031119,051700,1.5472,1.5473,1.5472,1.5473
EURCHF,20031119,051800,1.5472,1.5473,1.5471,1.5473
EURCHF,20031119,051900,1.5472,1.5473,1.5472,1.5473
EURCHF,20031119,052000,1.5474,1.5475,1.5474,1.5475
EURCHF,20031119,052100,1.5476,1.5476,1.5476,1.5476
EURCHF,20031119,052200,1.5475,1.5475,1.5472,1.5472
EURCHF,20031119,052400,1.5473,1.5474,1.5473,1.5474
EURCHF,20031119,052600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031119,052800,1.5476,1.5476,1.5476,1.5476
EURCHF,20031119,052900,1.5475,1.5475,1.5475,1.5475
EURCHF,20031119,053000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031119,053100,1.5474,1.5476,1.5474,1.5476
EURCHF,20031119,053300,1.5475,1.5475,1.5474,1.5475
EURCHF,20031119,053400,1.5476,1.5476,1.5476,1.5476
EURCHF,20031119,053600,1.5477,1.5478,1.5476,1.5476
EURCHF,20031119,053800,1.5477,1.5477,1.5476,1.5476
EURCHF,20031119,054000,1.5477,1.5478,1.5476,1.5476
EURCHF,20031119,054100,1.5475,1.5476,1.5475,1.5476
EURCHF,20031119,054300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031119,054500,1.5476,1.5477,1.5476,1.5476
EURCHF,20031119,054600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031119,054700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031119,054800,1.5477,1.5477,1.5477,1.5477
EURCHF,20031119,054900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031119,055000,1.5479,1.5479,1.5476,1.5476
EURCHF,20031119,055100,1.5479,1.5482,1.5478,1.5481
EURCHF,20031119,055200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031119,055400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031119,055800,1.5479,1.5479,1.5478,1.5479
EURCHF,20031119,055900,1.5478,1.5479,1.5478,1.5479
EURCHF,20031119,060000,1.5478,1.5478,1.5477,1.5478
EURCHF,20031119,060100,1.5477,1.5477,1.5477,1.5477
EURCHF,20031119,060200,1.5478,1.5478,1.5478,1.5478
EURCHF,20031119,060300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031119,060400,1.5476,1.5476,1.5475,1.5476
EURCHF,20031119,060500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031119,060600,1.5478,1.5478,1.5478,1.5478
EURCHF,20031119,060700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031119,060800,1.5479,1.5479,1.5479,1.5479
EURCHF,20031119,060900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031119,061000,1.5477,1.5478,1.5477,1.5478
EURCHF,20031119,061100,1.5477,1.5477,1.5476,1.5476
EURCHF,20031119,061200,1.5477,1.5478,1.5476,1.5478
EURCHF,20031119,061500,1.5479,1.5480,1.5479,1.5479
EURCHF,20031119,061600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031119,061900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031119,062000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031119,062100,1.5482,1.5482,1.5481,1.5481
EURCHF,20031119,062200,1.5482,1.5482,1.5481,1.5481
EURCHF,20031119,062300,1.5482,1.5482,1.5482,1.5482
EURCHF,20031119,062500,1.5483,1.5484,1.5483,1.5484
EURCHF,20031119,062600,1.5483,1.5484,1.5483,1.5483
EURCHF,20031119,062700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031119,062800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031119,062900,1.5483,1.5483,1.5482,1.5482
EURCHF,20031119,063100,1.5483,1.5483,1.5482,1.5482
EURCHF,20031119,063200,1.5483,1.5484,1.5483,1.5483
EURCHF,20031119,063300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031119,063500,1.5485,1.5485,1.5483,1.5483
EURCHF,20031119,063600,1.5484,1.5485,1.5484,1.5485
EURCHF,20031119,063900,1.5486,1.5487,1.5485,1.5487
EURCHF,20031119,064000,1.5489,1.5489,1.5488,1.5488
EURCHF,20031119,064100,1.5487,1.5487,1.5485,1.5485
EURCHF,20031119,064200,1.5486,1.5486,1.5485,1.5486
EURCHF,20031119,064300,1.5485,1.5486,1.5485,1.5486
EURCHF,20031119,064400,1.5485,1.5485,1.5484,1.5485
EURCHF,20031119,064600,1.5486,1.5486,1.5486,1.5486
EURCHF,20031119,064800,1.5485,1.5485,1.5484,1.5484
EURCHF,20031119,064900,1.5483,1.5484,1.5483,1.5484
EURCHF,20031119,065000,1.5483,1.5483,1.5482,1.5482
EURCHF,20031119,065100,1.5481,1.5481,1.5481,1.5481
EURCHF,20031119,065200,1.5482,1.5483,1.5482,1.5483
EURCHF,20031119,065300,1.5484,1.5484,1.5482,1.5482
EURCHF,20031119,065400,1.5483,1.5484,1.5483,1.5484
EURCHF,20031119,065500,1.5483,1.5484,1.5482,1.5482
EURCHF,20031119,065700,1.5483,1.5485,1.5483,1.5484
EURCHF,20031119,065800,1.5485,1.5485,1.5483,1.5485
EURCHF,20031119,065900,1.5484,1.5484,1.5484,1.5484
EURCHF,20031119,070000,1.5483,1.5483,1.5482,1.5482
EURCHF,20031119,070100,1.5483,1.5485,1.5483,1.5485
EURCHF,20031119,070200,1.5484,1.5484,1.5483,1.5483
EURCHF,20031119,070300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031119,070400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031119,070500,1.5484,1.5484,1.5482,1.5482
EURCHF,20031119,070600,1.5481,1.5482,1.5481,1.5482
EURCHF,20031119,070700,1.5481,1.5482,1.5481,1.5482
EURCHF,20031119,070800,1.5483,1.5485,1.5483,1.5485
EURCHF,20031119,070900,1.5484,1.5484,1.5484,1.5484
EURCHF,20031119,071200,1.5483,1.5484,1.5483,1.5484
EURCHF,20031119,071300,1.5483,1.5483,1.5482,1.5482
EURCHF,20031119,071400,1.5481,1.5482,1.5481,1.5482
EURCHF,20031119,071500,1.5481,1.5481,1.5480,1.5480
EURCHF,20031119,071600,1.5481,1.5484,1.5481,1.5484
EURCHF,20031119,071700,1.5485,1.5485,1.5485,1.5485
EURCHF,20031119,071900,1.5486,1.5486,1.5486,1.5486
EURCHF,20031119,072000,1.5485,1.5485,1.5484,1.5484
EURCHF,20031119,072100,1.5483,1.5484,1.5483,1.5484
EURCHF,20031119,072200,1.5485,1.5485,1.5485,1.5485
EURCHF,20031119,072300,1.5484,1.5484,1.5483,1.5484
EURCHF,20031119,072400,1.5483,1.5483,1.5482,1.5483
EURCHF,20031119,072500,1.5482,1.5483,1.5482,1.5483
EURCHF,20031119,072600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031119,072700,1.5483,1.5484,1.5483,1.5484
EURCHF,20031119,072800,1.5485,1.5485,1.5484,1.5485
EURCHF,20031119,073000,1.5484,1.5484,1.5484,1.5484
EURCHF,20031119,073100,1.5483,1.5483,1.5482,1.5482
EURCHF,20031119,073200,1.5481,1.5484,1.5481,1.5484
EURCHF,20031119,073300,1.5483,1.5485,1.5483,1.5485
EURCHF,20031119,073400,1.5486,1.5486,1.5486,1.5486
EURCHF,20031119,073500,1.5485,1.5486,1.5485,1.5486
EURCHF,20031119,073600,1.5487,1.5487,1.5485,1.5485
EURCHF,20031119,073700,1.5486,1.5486,1.5485,1.5485
EURCHF,20031119,073800,1.5484,1.5484,1.5483,1.5483
EURCHF,20031119,073900,1.5484,1.5484,1.5483,1.5484
EURCHF,20031119,074000,1.5483,1.5483,1.5481,1.5483
EURCHF,20031119,074100,1.5482,1.5482,1.5480,1.5480
EURCHF,20031119,074200,1.5479,1.5480,1.5475,1.5475
EURCHF,20031119,074300,1.5476,1.5476,1.5475,1.5475
EURCHF,20031119,074400,1.5476,1.5476,1.5475,1.5476
EURCHF,20031119,074500,1.5477,1.5479,1.5477,1.5479
EURCHF,20031119,074700,1.5480,1.5480,1.5480,1.5480
EURCHF,20031119,074800,1.5481,1.5481,1.5480,1.5480
EURCHF,20031119,074900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031119,075000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031119,075100,1.5483,1.5483,1.5482,1.5483
EURCHF,20031119,075200,1.5482,1.5482,1.5482,1.5482
EURCHF,20031119,075300,1.5483,1.5483,1.5482,1.5482
EURCHF,20031119,075400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031119,075500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031119,075800,1.5483,1.5486,1.5483,1.5485
EURCHF,20031119,075900,1.5486,1.5488,1.5486,1.5487
EURCHF,20031119,080000,1.5488,1.5490,1.5488,1.5488
EURCHF,20031119,080100,1.5489,1.5492,1.5489,1.5492
EURCHF,20031119,080200,1.5490,1.5491,1.5490,1.5491
EURCHF,20031119,080300,1.5490,1.5490,1.5489,1.5489
EURCHF,20031119,080400,1.5490,1.5490,1.5488,1.5490
EURCHF,20031119,080500,1.5491,1.5491,1.5490,1.5491
EURCHF,20031119,080600,1.5489,1.5490,1.5489,1.5490
EURCHF,20031119,080700,1.5491,1.5491,1.5490,1.5491
EURCHF,20031119,080800,1.5492,1.5493,1.5491,1.5491
EURCHF,20031119,080900,1.5490,1.5490,1.5490,1.5490
EURCHF,20031119,081000,1.5489,1.5489,1.5488,1.5488
EURCHF,20031119,081100,1.5489,1.5489,1.5488,1.5489
EURCHF,20031119,081200,1.5488,1.5490,1.5488,1.5490
EURCHF,20031119,081300,1.5489,1.5489,1.5487,1.5488
EURCHF,20031119,081400,1.5489,1.5489,1.5487,1.5489
EURCHF,20031119,081500,1.5488,1.5488,1.5487,1.5487
EURCHF,20031119,081600,1.5486,1.5487,1.5486,1.5486
EURCHF,20031119,081700,1.5485,1.5485,1.5483,1.5483
EURCHF,20031119,081800,1.5484,1.5484,1.5481,1.5482
EURCHF,20031119,081900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031119,082000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031119,082100,1.5482,1.5485,1.5482,1.5485
EURCHF,20031119,082200,1.5487,1.5487,1.5483,1.5483
EURCHF,20031119,082300,1.5484,1.5485,1.5484,1.5485
EURCHF,20031119,082400,1.5484,1.5486,1.5484,1.5486
EURCHF,20031119,082500,1.5487,1.5489,1.5487,1.5489
EURCHF,20031119,082600,1.5488,1.5490,1.5488,1.5490
EURCHF,20031119,082700,1.5489,1.5489,1.5488,1.5489
EURCHF,20031119,082800,1.5488,1.5489,1.5488,1.5488
EURCHF,20031119,082900,1.5487,1.5487,1.5487,1.5487
EURCHF,20031119,083000,1.5488,1.5489,1.5488,1.5489
EURCHF,20031119,083100,1.5490,1.5490,1.5489,1.5489
EURCHF,20031119,083200,1.5490,1.5490,1.5489,1.5489
EURCHF,20031119,083300,1.5490,1.5491,1.5490,1.5490
EURCHF,20031119,083400,1.5491,1.5492,1.5491,1.5491
EURCHF,20031119,083500,1.5492,1.5495,1.5492,1.5495
EURCHF,20031119,083600,1.5496,1.5496,1.5493,1.5495
EURCHF,20031119,083700,1.5496,1.5496,1.5494,1.5496
EURCHF,20031119,083800,1.5497,1.5497,1.5496,1.5496
EURCHF,20031119,083900,1.5495,1.5497,1.5495,1.5495
EURCHF,20031119,084000,1.5496,1.5497,1.5493,1.5493
EURCHF,20031119,084100,1.5492,1.5492,1.5491,1.5492
EURCHF,20031119,084200,1.5488,1.5491,1.5488,1.5489
EURCHF,20031119,084300,1.5490,1.5491,1.5490,1.5491
EURCHF,20031119,084400,1.5490,1.5491,1.5489,1.5490
EURCHF,20031119,084500,1.5489,1.5489,1.5489,1.5489
EURCHF,20031119,084600,1.5490,1.5491,1.5489,1.5490
EURCHF,20031119,084700,1.5491,1.5491,1.5490,1.5490
EURCHF,20031119,084800,1.5491,1.5492,1.5491,1.5492
EURCHF,20031119,084900,1.5491,1.5492,1.5491,1.5492
EURCHF,20031119,085000,1.5493,1.5493,1.5492,1.5492
EURCHF,20031119,085100,1.5493,1.5493,1.5489,1.5489
EURCHF,20031119,085200,1.5490,1.5490,1.5489,1.5490
EURCHF,20031119,085300,1.5491,1.5493,1.5491,1.5492
EURCHF,20031119,085400,1.5491,1.5491,1.5491,1.5491
EURCHF,20031119,085500,1.5490,1.5492,1.5490,1.5492
EURCHF,20031119,085600,1.5493,1.5493,1.5492,1.5492
EURCHF,20031119,085700,1.5493,1.5494,1.5492,1.5494
EURCHF,20031119,085800,1.5493,1.5493,1.5492,1.5492
EURCHF,20031119,085900,1.5491,1.5492,1.5491,1.5492
EURCHF,20031119,090000,1.5491,1.5492,1.5491,1.5491
EURCHF,20031119,090100,1.5492,1.5492,1.5490,1.5491
EURCHF,20031119,090200,1.5490,1.5492,1.5490,1.5490
EURCHF,20031119,090300,1.5491,1.5491,1.5489,1.5489
EURCHF,20031119,090400,1.5488,1.5488,1.5488,1.5488
EURCHF,20031119,090500,1.5487,1.5489,1.5487,1.5489
EURCHF,20031119,090600,1.5488,1.5488,1.5487,1.5488
EURCHF,20031119,090700,1.5487,1.5488,1.5487,1.5488
EURCHF,20031119,090800,1.5489,1.5490,1.5488,1.5489
EURCHF,20031119,090900,1.5490,1.5492,1.5490,1.5492
EURCHF,20031119,091000,1.5493,1.5493,1.5492,1.5492
EURCHF,20031119,091100,1.5493,1.5493,1.5491,1.5491
EURCHF,20031119,091200,1.5492,1.5492,1.5491,1.5491
EURCHF,20031119,091300,1.5493,1.5493,1.5492,1.5492
EURCHF,20031119,091400,1.5493,1.5494,1.5493,1.5493
EURCHF,20031119,091500,1.5494,1.5494,1.5492,1.5493
EURCHF,20031119,091600,1.5492,1.5494,1.5492,1.5493
EURCHF,20031119,091700,1.5492,1.5493,1.5492,1.5493
EURCHF,20031119,091800,1.5494,1.5495,1.5493,1.5494
EURCHF,20031119,091900,1.5493,1.5493,1.5492,1.5492
EURCHF,20031119,092000,1.5491,1.5493,1.5491,1.5493
EURCHF,20031119,092100,1.5492,1.5492,1.5489,1.5490
EURCHF,20031119,092200,1.5489,1.5491,1.5485,1.5485
EURCHF,20031119,092300,1.5486,1.5489,1.5486,1.5488
EURCHF,20031119,092400,1.5487,1.5487,1.5483,1.5484
EURCHF,20031119,092500,1.5483,1.5486,1.5483,1.5486
EURCHF,20031119,092600,1.5487,1.5488,1.5487,1.5487
EURCHF,20031119,092700,1.5486,1.5487,1.5486,1.5487
EURCHF,20031119,092800,1.5486,1.5489,1.5486,1.5489
EURCHF,20031119,092900,1.5490,1.5494,1.5490,1.5492
EURCHF,20031119,093000,1.5491,1.5492,1.5491,1.5491
EURCHF,20031119,093100,1.5490,1.5492,1.5490,1.5491
EURCHF,20031119,093200,1.5490,1.5491,1.5489,1.5491
EURCHF,20031119,093300,1.5490,1.5491,1.5490,1.5491
EURCHF,20031119,093400,1.5492,1.5492,1.5491,1.5491
EURCHF,20031119,093500,1.5490,1.5491,1.5490,1.5491
EURCHF,20031119,093600,1.5490,1.5491,1.5490,1.5490
EURCHF,20031119,093700,1.5489,1.5490,1.5489,1.5490
EURCHF,20031119,093900,1.5491,1.5492,1.5490,1.5492
EURCHF,20031119,094100,1.5493,1.5493,1.5492,1.5492
EURCHF,20031119,094200,1.5493,1.5493,1.5493,1.5493
EURCHF,20031119,094300,1.5494,1.5496,1.5494,1.5494
EURCHF,20031119,094400,1.5495,1.5496,1.5495,1.5496
EURCHF,20031119,094500,1.5495,1.5495,1.5492,1.5493
EURCHF,20031119,094600,1.5494,1.5495,1.5494,1.5494
EURCHF,20031119,094700,1.5495,1.5497,1.5495,1.5496
EURCHF,20031119,094800,1.5497,1.5498,1.5497,1.5498
EURCHF,20031119,094900,1.5499,1.5499,1.5498,1.5498
EURCHF,20031119,095000,1.5499,1.5501,1.5499,1.5500
EURCHF,20031119,095100,1.5501,1.5502,1.5501,1.5502
EURCHF,20031119,095200,1.5501,1.5503,1.5501,1.5502
EURCHF,20031119,095400,1.5501,1.5502,1.5501,1.5502
EURCHF,20031119,095500,1.5503,1.5503,1.5501,1.5501
EURCHF,20031119,095600,1.5500,1.5500,1.5499,1.5499
EURCHF,20031119,095700,1.5498,1.5500,1.5498,1.5500
EURCHF,20031119,095800,1.5499,1.5499,1.5496,1.5496
EURCHF,20031119,095900,1.5495,1.5499,1.5495,1.5499
EURCHF,20031119,100000,1.5498,1.5501,1.5496,1.5501
EURCHF,20031119,100100,1.5502,1.5502,1.5500,1.5501
EURCHF,20031119,100200,1.5502,1.5502,1.5501,1.5502
EURCHF,20031119,100300,1.5501,1.5502,1.5501,1.5502
EURCHF,20031119,100400,1.5503,1.5503,1.5502,1.5502
EURCHF,20031119,100500,1.5503,1.5503,1.5500,1.5501
EURCHF,20031119,100600,1.5502,1.5502,1.5500,1.5500
EURCHF,20031119,100700,1.5499,1.5501,1.5499,1.5500
EURCHF,20031119,100800,1.5501,1.5504,1.5501,1.5504
EURCHF,20031119,100900,1.5503,1.5504,1.5503,1.5504
EURCHF,20031119,101000,1.5503,1.5503,1.5503,1.5503
EURCHF,20031119,101100,1.5502,1.5503,1.5502,1.5502
EURCHF,20031119,101200,1.5503,1.5504,1.5501,1.5501
EURCHF,20031119,101300,1.5502,1.5502,1.5501,1.5502
EURCHF,20031119,101400,1.5501,1.5501,1.5500,1.5500
EURCHF,20031119,101500,1.5499,1.5501,1.5499,1.5501
EURCHF,20031119,101600,1.5500,1.5500,1.5496,1.5498
EURCHF,20031119,101700,1.5497,1.5498,1.5497,1.5497
EURCHF,20031119,101800,1.5496,1.5499,1.5496,1.5497
EURCHF,20031119,101900,1.5496,1.5499,1.5496,1.5499
EURCHF,20031119,102000,1.5500,1.5500,1.5498,1.5499
EURCHF,20031119,102100,1.5498,1.5498,1.5497,1.5497
EURCHF,20031119,102200,1.5498,1.5499,1.5498,1.5498
EURCHF,20031119,102300,1.5499,1.5500,1.5499,1.5500
EURCHF,20031119,102400,1.5501,1.5501,1.5500,1.5501
EURCHF,20031119,102500,1.5500,1.5501,1.5500,1.5501
EURCHF,20031119,102600,1.5500,1.5500,1.5497,1.5500
EURCHF,20031119,102700,1.5499,1.5500,1.5498,1.5498
EURCHF,20031119,102800,1.5499,1.5499,1.5494,1.5494
EURCHF,20031119,102900,1.5495,1.5495,1.5494,1.5495
EURCHF,20031119,103000,1.5494,1.5496,1.5494,1.5496
EURCHF,20031119,103100,1.5498,1.5499,1.5498,1.5499
EURCHF,20031119,103200,1.5500,1.5501,1.5500,1.5500
EURCHF,20031119,103300,1.5499,1.5501,1.5499,1.5500
EURCHF,20031119,103400,1.5501,1.5501,1.5500,1.5500
EURCHF,20031119,103500,1.5501,1.5503,1.5501,1.5502
EURCHF,20031119,103600,1.5503,1.5503,1.5502,1.5503
EURCHF,20031119,103700,1.5501,1.5503,1.5501,1.5503
EURCHF,20031119,103800,1.5502,1.5503,1.5501,1.5503
EURCHF,20031119,104000,1.5502,1.5502,1.5500,1.5500
EURCHF,20031119,104100,1.5501,1.5501,1.5500,1.5501
EURCHF,20031119,104200,1.5502,1.5502,1.5502,1.5502
EURCHF,20031119,104300,1.5503,1.5504,1.5501,1.5504
EURCHF,20031119,104400,1.5505,1.5505,1.5503,1.5504
EURCHF,20031119,104500,1.5505,1.5505,1.5503,1.5505
EURCHF,20031119,104600,1.5503,1.5503,1.5501,1.5502
EURCHF,20031119,104700,1.5503,1.5506,1.5503,1.5504
EURCHF,20031119,104800,1.5503,1.5506,1.5503,1.5506
EURCHF,20031119,104900,1.5505,1.5506,1.5503,1.5503
EURCHF,20031119,105000,1.5504,1.5505,1.5502,1.5504
EURCHF,20031119,105100,1.5505,1.5505,1.5498,1.5500
EURCHF,20031119,105200,1.5501,1.5502,1.5498,1.5498
EURCHF,20031119,105300,1.5497,1.5498,1.5497,1.5498
EURCHF,20031119,105400,1.5497,1.5498,1.5495,1.5498
EURCHF,20031119,105500,1.5499,1.5502,1.5499,1.5499
EURCHF,20031119,105600,1.5500,1.5502,1.5500,1.5501
EURCHF,20031119,105700,1.5502,1.5504,1.5501,1.5504
EURCHF,20031119,105800,1.5502,1.5502,1.5501,1.5501
EURCHF,20031119,105900,1.5502,1.5505,1.5502,1.5504
EURCHF,20031119,110000,1.5505,1.5505,1.5500,1.5500
EURCHF,20031119,110100,1.5501,1.5502,1.5500,1.5501
EURCHF,20031119,110200,1.5502,1.5502,1.5499,1.5499
EURCHF,20031119,110300,1.5500,1.5500,1.5499,1.5500
EURCHF,20031119,110400,1.5499,1.5500,1.5496,1.5499
EURCHF,20031119,110500,1.5498,1.5498,1.5496,1.5497
EURCHF,20031119,110600,1.5496,1.5498,1.5496,1.5498
EURCHF,20031119,110700,1.5499,1.5499,1.5496,1.5497
EURCHF,20031119,110800,1.5495,1.5498,1.5495,1.5496
EURCHF,20031119,110900,1.5497,1.5499,1.5497,1.5499
EURCHF,20031119,111000,1.5498,1.5500,1.5498,1.5498
EURCHF,20031119,111100,1.5499,1.5499,1.5497,1.5499
EURCHF,20031119,111200,1.5498,1.5499,1.5497,1.5499
EURCHF,20031119,111300,1.5500,1.5502,1.5498,1.5502
EURCHF,20031119,111400,1.5503,1.5503,1.5501,1.5501
EURCHF,20031119,111500,1.5502,1.5503,1.5502,1.5502
EURCHF,20031119,111600,1.5501,1.5501,1.5500,1.5501
EURCHF,20031119,111700,1.5502,1.5503,1.5502,1.5503
EURCHF,20031119,111800,1.5504,1.5505,1.5503,1.5504
EURCHF,20031119,111900,1.5505,1.5505,1.5500,1.5500
EURCHF,20031119,112000,1.5501,1.5502,1.5500,1.5501
EURCHF,20031119,112100,1.5502,1.5502,1.5499,1.5499
EURCHF,20031119,112200,1.5498,1.5499,1.5498,1.5499
EURCHF,20031119,112300,1.5498,1.5500,1.5498,1.5499
EURCHF,20031119,112400,1.5500,1.5500,1.5499,1.5499
EURCHF,20031119,112500,1.5498,1.5501,1.5497,1.5501
EURCHF,20031119,112600,1.5500,1.5501,1.5499,1.5499
EURCHF,20031119,112700,1.5500,1.5502,1.5500,1.5501
EURCHF,20031119,112800,1.5502,1.5502,1.5502,1.5502
EURCHF,20031119,112900,1.5501,1.5503,1.5501,1.5503
EURCHF,20031119,113000,1.5502,1.5502,1.5500,1.5501
EURCHF,20031119,113100,1.5502,1.5503,1.5501,1.5503
EURCHF,20031119,113200,1.5504,1.5505,1.5503,1.5505
EURCHF,20031119,113300,1.5506,1.5506,1.5504,1.5505
EURCHF,20031119,113400,1.5506,1.5506,1.5504,1.5506
EURCHF,20031119,113500,1.5505,1.5506,1.5504,1.5505
EURCHF,20031119,113600,1.5504,1.5504,1.5503,1.5504
EURCHF,20031119,113700,1.5503,1.5504,1.5502,1.5504
EURCHF,20031119,113800,1.5505,1.5505,1.5504,1.5505
EURCHF,20031119,113900,1.5504,1.5504,1.5504,1.5504
EURCHF,20031119,114000,1.5505,1.5505,1.5503,1.5505
EURCHF,20031119,114100,1.5504,1.5504,1.5504,1.5504
EURCHF,20031119,114200,1.5505,1.5505,1.5502,1.5503
EURCHF,20031119,114300,1.5504,1.5504,1.5502,1.5502
EURCHF,20031119,114400,1.5503,1.5503,1.5502,1.5503
EURCHF,20031119,114500,1.5502,1.5504,1.5502,1.5504
EURCHF,20031119,114600,1.5503,1.5504,1.5503,1.5503
EURCHF,20031119,114700,1.5504,1.5505,1.5502,1.5502
EURCHF,20031119,114800,1.5501,1.5502,1.5501,1.5501
EURCHF,20031119,114900,1.5502,1.5502,1.5500,1.5500
EURCHF,20031119,115000,1.5501,1.5503,1.5501,1.5502
EURCHF,20031119,115100,1.5503,1.5503,1.5501,1.5501
EURCHF,20031119,115200,1.5500,1.5502,1.5500,1.5502
EURCHF,20031119,115300,1.5503,1.5503,1.5502,1.5503
EURCHF,20031119,115400,1.5504,1.5504,1.5503,1.5503
EURCHF,20031119,115500,1.5502,1.5504,1.5502,1.5504
EURCHF,20031119,115600,1.5503,1.5505,1.5503,1.5504
EURCHF,20031119,115700,1.5503,1.5507,1.5503,1.5507
EURCHF,20031119,115900,1.5508,1.5508,1.5507,1.5508
EURCHF,20031119,120000,1.5507,1.5508,1.5507,1.5507
EURCHF,20031119,120100,1.5508,1.5509,1.5507,1.5508
EURCHF,20031119,120200,1.5509,1.5509,1.5509,1.5509
EURCHF,20031119,120300,1.5508,1.5510,1.5508,1.5510
EURCHF,20031119,120400,1.5509,1.5515,1.5509,1.5515
EURCHF,20031119,120500,1.5514,1.5514,1.5513,1.5513
EURCHF,20031119,120600,1.5514,1.5515,1.5514,1.5514
EURCHF,20031119,120700,1.5513,1.5513,1.5511,1.5512
EURCHF,20031119,120800,1.5511,1.5512,1.5510,1.5512
EURCHF,20031119,120900,1.5511,1.5512,1.5510,1.5510
EURCHF,20031119,121000,1.5511,1.5512,1.5511,1.5512
EURCHF,20031119,121100,1.5513,1.5513,1.5511,1.5511
EURCHF,20031119,121200,1.5512,1.5515,1.5512,1.5514
EURCHF,20031119,121300,1.5513,1.5515,1.5513,1.5513
EURCHF,20031119,121400,1.5514,1.5518,1.5513,1.5513
EURCHF,20031119,121500,1.5514,1.5514,1.5511,1.5511
EURCHF,20031119,121600,1.5510,1.5511,1.5510,1.5511
EURCHF,20031119,121700,1.5510,1.5510,1.5509,1.5509
EURCHF,20031119,121800,1.5510,1.5511,1.5510,1.5511
EURCHF,20031119,121900,1.5512,1.5513,1.5511,1.5511
EURCHF,20031119,122000,1.5510,1.5511,1.5510,1.5511
EURCHF,20031119,122100,1.5510,1.5511,1.5510,1.5510
EURCHF,20031119,122200,1.5509,1.5511,1.5509,1.5511
EURCHF,20031119,122400,1.5510,1.5511,1.5510,1.5511
EURCHF,20031119,122500,1.5510,1.5511,1.5510,1.5510
EURCHF,20031119,122600,1.5511,1.5512,1.5508,1.5508
EURCHF,20031119,122800,1.5507,1.5507,1.5506,1.5506
EURCHF,20031119,122900,1.5507,1.5507,1.5506,1.5506
EURCHF,20031119,123000,1.5505,1.5506,1.5505,1.5505
EURCHF,20031119,123100,1.5504,1.5506,1.5502,1.5506
EURCHF,20031119,123200,1.5505,1.5506,1.5504,1.5506
EURCHF,20031119,123300,1.5505,1.5506,1.5505,1.5506
EURCHF,20031119,123400,1.5505,1.5506,1.5504,1.5504
EURCHF,20031119,123500,1.5503,1.5503,1.5501,1.5502
EURCHF,20031119,123600,1.5501,1.5503,1.5500,1.5503
EURCHF,20031119,123700,1.5502,1.5502,1.5502,1.5502
EURCHF,20031119,123800,1.5503,1.5504,1.5503,1.5504
EURCHF,20031119,123900,1.5505,1.5505,1.5504,1.5504
EURCHF,20031119,124000,1.5503,1.5504,1.5503,1.5504
EURCHF,20031119,124100,1.5503,1.5504,1.5503,1.5504
EURCHF,20031119,124200,1.5503,1.5505,1.5503,1.5504
EURCHF,20031119,124300,1.5503,1.5503,1.5502,1.5503
EURCHF,20031119,124400,1.5502,1.5504,1.5502,1.5504
EURCHF,20031119,124500,1.5502,1.5503,1.5502,1.5502
EURCHF,20031119,124600,1.5503,1.5503,1.5503,1.5503
EURCHF,20031119,124700,1.5502,1.5503,1.5502,1.5502
EURCHF,20031119,124800,1.5503,1.5503,1.5501,1.5502
EURCHF,20031119,124900,1.5503,1.5504,1.5503,1.5504
EURCHF,20031119,125000,1.5505,1.5505,1.5503,1.5503
EURCHF,20031119,125100,1.5504,1.5504,1.5503,1.5503
EURCHF,20031119,125200,1.5504,1.5504,1.5503,1.5503
EURCHF,20031119,125300,1.5504,1.5505,1.5504,1.5504
EURCHF,20031119,125400,1.5505,1.5505,1.5505,1.5505
EURCHF,20031119,125500,1.5504,1.5504,1.5503,1.5504
EURCHF,20031119,125600,1.5503,1.5504,1.5503,1.5503
EURCHF,20031119,125700,1.5504,1.5505,1.5504,1.5505
EURCHF,20031119,125800,1.5504,1.5505,1.5504,1.5505
EURCHF,20031119,125900,1.5506,1.5507,1.5504,1.5504
EURCHF,20031119,130000,1.5503,1.5505,1.5503,1.5505
EURCHF,20031119,130100,1.5506,1.5506,1.5505,1.5506
EURCHF,20031119,130200,1.5508,1.5509,1.5507,1.5508
EURCHF,20031119,130300,1.5509,1.5509,1.5507,1.5508
EURCHF,20031119,130400,1.5509,1.5509,1.5507,1.5507
EURCHF,20031119,130500,1.5508,1.5508,1.5507,1.5507
EURCHF,20031119,130600,1.5506,1.5506,1.5506,1.5506
EURCHF,20031119,130700,1.5505,1.5506,1.5505,1.5506
EURCHF,20031119,130800,1.5507,1.5507,1.5507,1.5507
EURCHF,20031119,130900,1.5508,1.5508,1.5508,1.5508
EURCHF,20031119,131000,1.5506,1.5506,1.5506,1.5506
EURCHF,20031119,131100,1.5507,1.5507,1.5506,1.5507
EURCHF,20031119,131200,1.5508,1.5510,1.5507,1.5510
EURCHF,20031119,131300,1.5509,1.5511,1.5509,1.5511
EURCHF,20031119,131400,1.5510,1.5510,1.5509,1.5510
EURCHF,20031119,131600,1.5509,1.5511,1.5509,1.5511
EURCHF,20031119,131700,1.5510,1.5512,1.5510,1.5512
EURCHF,20031119,131800,1.5511,1.5511,1.5510,1.5511
EURCHF,20031119,131900,1.5512,1.5512,1.5511,1.5512
EURCHF,20031119,132000,1.5513,1.5514,1.5513,1.5514
EURCHF,20031119,132100,1.5513,1.5515,1.5513,1.5514
EURCHF,20031119,132200,1.5513,1.5513,1.5513,1.5513
EURCHF,20031119,132300,1.5512,1.5512,1.5511,1.5512
EURCHF,20031119,132400,1.5513,1.5513,1.5512,1.5512
EURCHF,20031119,132500,1.5511,1.5511,1.5510,1.5510
EURCHF,20031119,132600,1.5511,1.5512,1.5511,1.5511
EURCHF,20031119,132700,1.5512,1.5513,1.5512,1.5513
EURCHF,20031119,132800,1.5514,1.5514,1.5512,1.5512
EURCHF,20031119,132900,1.5513,1.5513,1.5512,1.5512
EURCHF,20031119,133000,1.5513,1.5513,1.5512,1.5512
EURCHF,20031119,133100,1.5511,1.5511,1.5509,1.5509
EURCHF,20031119,133200,1.5508,1.5509,1.5508,1.5509
EURCHF,20031119,133300,1.5510,1.5511,1.5510,1.5510
EURCHF,20031119,133400,1.5509,1.5509,1.5507,1.5507
EURCHF,20031119,133500,1.5506,1.5508,1.5506,1.5507
EURCHF,20031119,133600,1.5506,1.5506,1.5505,1.5505
EURCHF,20031119,133700,1.5506,1.5506,1.5505,1.5506
EURCHF,20031119,133800,1.5505,1.5505,1.5503,1.5503
EURCHF,20031119,133900,1.5502,1.5504,1.5502,1.5504
EURCHF,20031119,134000,1.5505,1.5506,1.5503,1.5504
EURCHF,20031119,134100,1.5503,1.5505,1.5503,1.5505
EURCHF,20031119,134200,1.5506,1.5506,1.5506,1.5506
EURCHF,20031119,134300,1.5507,1.5508,1.5506,1.5506
EURCHF,20031119,134400,1.5505,1.5505,1.5504,1.5505
EURCHF,20031119,134500,1.5504,1.5505,1.5504,1.5505
EURCHF,20031119,134600,1.5506,1.5506,1.5505,1.5505
EURCHF,20031119,134700,1.5506,1.5506,1.5505,1.5506
EURCHF,20031119,134800,1.5505,1.5506,1.5504,1.5505
EURCHF,20031119,134900,1.5504,1.5504,1.5503,1.5503
EURCHF,20031119,135000,1.5502,1.5506,1.5502,1.5505
EURCHF,20031119,135100,1.5504,1.5505,1.5503,1.5504
EURCHF,20031119,135200,1.5505,1.5505,1.5503,1.5503
EURCHF,20031119,135300,1.5504,1.5505,1.5504,1.5505
EURCHF,20031119,135400,1.5506,1.5508,1.5506,1.5508
EURCHF,20031119,135500,1.5507,1.5509,1.5506,1.5509
EURCHF,20031119,135600,1.5510,1.5510,1.5507,1.5508
EURCHF,20031119,135700,1.5507,1.5507,1.5505,1.5505
EURCHF,20031119,135800,1.5504,1.5506,1.5503,1.5506
EURCHF,20031119,135900,1.5505,1.5507,1.5505,1.5506
EURCHF,20031119,140000,1.5505,1.5505,1.5504,1.5505
EURCHF,20031119,140100,1.5504,1.5506,1.5504,1.5504
EURCHF,20031119,140200,1.5503,1.5505,1.5503,1.5505
EURCHF,20031119,140300,1.5504,1.5505,1.5504,1.5504
EURCHF,20031119,140400,1.5505,1.5507,1.5505,1.5507
EURCHF,20031119,140500,1.5506,1.5507,1.5506,1.5507
EURCHF,20031119,140600,1.5506,1.5507,1.5505,1.5506
EURCHF,20031119,140700,1.5505,1.5507,1.5504,1.5507
EURCHF,20031119,140800,1.5506,1.5509,1.5506,1.5509
EURCHF,20031119,140900,1.5510,1.5512,1.5510,1.5511
EURCHF,20031119,141000,1.5512,1.5514,1.5512,1.5514
EURCHF,20031119,141100,1.5513,1.5514,1.5513,1.5513
EURCHF,20031119,141200,1.5515,1.5516,1.5514,1.5516
EURCHF,20031119,141300,1.5515,1.5515,1.5513,1.5513
EURCHF,20031119,141400,1.5514,1.5515,1.5514,1.5514
EURCHF,20031119,141500,1.5515,1.5516,1.5514,1.5515
EURCHF,20031119,141600,1.5514,1.5517,1.5514,1.5517
EURCHF,20031119,141700,1.5516,1.5516,1.5514,1.5516
EURCHF,20031119,141800,1.5517,1.5517,1.5514,1.5515
EURCHF,20031119,141900,1.5516,1.5517,1.5515,1.5515
EURCHF,20031119,142000,1.5514,1.5516,1.5514,1.5515
EURCHF,20031119,142100,1.5516,1.5516,1.5515,1.5516
EURCHF,20031119,142200,1.5515,1.5516,1.5513,1.5516
EURCHF,20031119,142300,1.5515,1.5516,1.5515,1.5515
EURCHF,20031119,142400,1.5514,1.5516,1.5514,1.5515
EURCHF,20031119,142500,1.5516,1.5517,1.5514,1.5515
EURCHF,20031119,142600,1.5514,1.5514,1.5514,1.5514
EURCHF,20031119,142700,1.5513,1.5514,1.5513,1.5513
EURCHF,20031119,142800,1.5514,1.5514,1.5510,1.5510
EURCHF,20031119,142900,1.5509,1.5510,1.5508,1.5508
EURCHF,20031119,143000,1.5507,1.5510,1.5507,1.5510
EURCHF,20031119,143100,1.5509,1.5510,1.5509,1.5509
EURCHF,20031119,143200,1.5511,1.5511,1.5509,1.5510
EURCHF,20031119,143300,1.5509,1.5510,1.5507,1.5507
EURCHF,20031119,143400,1.5508,1.5511,1.5508,1.5510
EURCHF,20031119,143500,1.5508,1.5510,1.5508,1.5509
EURCHF,20031119,143600,1.5508,1.5511,1.5508,1.5511
EURCHF,20031119,143700,1.5509,1.5511,1.5509,1.5511
EURCHF,20031119,143800,1.5510,1.5514,1.5510,1.5513
EURCHF,20031119,143900,1.5514,1.5514,1.5511,1.5511
EURCHF,20031119,144000,1.5512,1.5513,1.5511,1.5513
EURCHF,20031119,144100,1.5512,1.5512,1.5511,1.5512
EURCHF,20031119,144200,1.5511,1.5514,1.5511,1.5512
EURCHF,20031119,144300,1.5513,1.5513,1.5511,1.5511
EURCHF,20031119,144400,1.5512,1.5512,1.5510,1.5511
EURCHF,20031119,144500,1.5510,1.5512,1.5510,1.5510
EURCHF,20031119,144600,1.5513,1.5513,1.5511,1.5511
EURCHF,20031119,144700,1.5510,1.5511,1.5509,1.5510
EURCHF,20031119,144800,1.5511,1.5511,1.5510,1.5510
EURCHF,20031119,144900,1.5509,1.5510,1.5509,1.5510
EURCHF,20031119,145000,1.5509,1.5510,1.5508,1.5509
EURCHF,20031119,145100,1.5508,1.5509,1.5507,1.5508
EURCHF,20031119,145200,1.5509,1.5510,1.5509,1.5509
EURCHF,20031119,145300,1.5510,1.5510,1.5509,1.5509
EURCHF,20031119,145400,1.5510,1.5510,1.5509,1.5509
EURCHF,20031119,145500,1.5510,1.5510,1.5509,1.5510
EURCHF,20031119,145600,1.5509,1.5509,1.5507,1.5507
EURCHF,20031119,145700,1.5506,1.5509,1.5506,1.5509
EURCHF,20031119,145800,1.5510,1.5511,1.5509,1.5510
EURCHF,20031119,145900,1.5511,1.5511,1.5509,1.5510
EURCHF,20031119,150000,1.5511,1.5511,1.5510,1.5511
EURCHF,20031119,150100,1.5510,1.5510,1.5508,1.5509
EURCHF,20031119,150200,1.5508,1.5510,1.5508,1.5509
EURCHF,20031119,150300,1.5508,1.5508,1.5507,1.5508
EURCHF,20031119,150400,1.5507,1.5507,1.5506,1.5506
EURCHF,20031119,150500,1.5507,1.5509,1.5507,1.5509
EURCHF,20031119,150600,1.5508,1.5510,1.5508,1.5510
EURCHF,20031119,150700,1.5509,1.5509,1.5507,1.5507
EURCHF,20031119,150800,1.5508,1.5510,1.5508,1.5508
EURCHF,20031119,150900,1.5507,1.5509,1.5507,1.5508
EURCHF,20031119,151000,1.5509,1.5509,1.5507,1.5507
EURCHF,20031119,151100,1.5508,1.5508,1.5506,1.5506
EURCHF,20031119,151200,1.5507,1.5508,1.5507,1.5508
EURCHF,20031119,151300,1.5509,1.5510,1.5508,1.5510
EURCHF,20031119,151400,1.5511,1.5511,1.5509,1.5509
EURCHF,20031119,151500,1.5508,1.5510,1.5508,1.5509
EURCHF,20031119,151600,1.5510,1.5512,1.5509,1.5512
EURCHF,20031119,151700,1.5513,1.5513,1.5510,1.5510
EURCHF,20031119,151800,1.5511,1.5512,1.5510,1.5512
EURCHF,20031119,151900,1.5513,1.5513,1.5511,1.5512
EURCHF,20031119,152000,1.5513,1.5513,1.5511,1.5511
EURCHF,20031119,152100,1.5512,1.5513,1.5511,1.5513
EURCHF,20031119,152200,1.5512,1.5513,1.5511,1.5512
EURCHF,20031119,152300,1.5513,1.5514,1.5513,1.5514
EURCHF,20031119,152400,1.5515,1.5516,1.5514,1.5515
EURCHF,20031119,152500,1.5516,1.5516,1.5514,1.5514
EURCHF,20031119,152600,1.5515,1.5517,1.5514,1.5516
EURCHF,20031119,152700,1.5517,1.5518,1.5516,1.5516
EURCHF,20031119,152800,1.5517,1.5517,1.5514,1.5515
EURCHF,20031119,152900,1.5514,1.5514,1.5513,1.5513
EURCHF,20031119,153000,1.5514,1.5514,1.5511,1.5512
EURCHF,20031119,153100,1.5511,1.5511,1.5510,1.5510
EURCHF,20031119,153200,1.5511,1.5512,1.5511,1.5512
EURCHF,20031119,153300,1.5511,1.5511,1.5509,1.5511
EURCHF,20031119,153400,1.5510,1.5511,1.5509,1.5511
EURCHF,20031119,153500,1.5512,1.5512,1.5510,1.5511
EURCHF,20031119,153600,1.5512,1.5512,1.5510,1.5512
EURCHF,20031119,153700,1.5511,1.5511,1.5511,1.5511
EURCHF,20031119,153800,1.5510,1.5510,1.5507,1.5508
EURCHF,20031119,153900,1.5509,1.5509,1.5508,1.5508
EURCHF,20031119,154000,1.5509,1.5509,1.5508,1.5509
EURCHF,20031119,154100,1.5508,1.5509,1.5506,1.5506
EURCHF,20031119,154200,1.5507,1.5508,1.5506,1.5506
EURCHF,20031119,154300,1.5505,1.5505,1.5504,1.5505
EURCHF,20031119,154400,1.5504,1.5504,1.5503,1.5504
EURCHF,20031119,154500,1.5503,1.5504,1.5502,1.5503
EURCHF,20031119,154600,1.5501,1.5502,1.5500,1.5501
EURCHF,20031119,154700,1.5502,1.5502,1.5499,1.5499
EURCHF,20031119,154800,1.5500,1.5503,1.5500,1.5503
EURCHF,20031119,154900,1.5502,1.5503,1.5501,1.5502
EURCHF,20031119,155000,1.5503,1.5503,1.5503,1.5503
EURCHF,20031119,155100,1.5504,1.5506,1.5504,1.5504
EURCHF,20031119,155200,1.5505,1.5506,1.5503,1.5504
EURCHF,20031119,155300,1.5506,1.5506,1.5505,1.5505
EURCHF,20031119,155400,1.5506,1.5506,1.5505,1.5505
EURCHF,20031119,155500,1.5506,1.5508,1.5506,1.5508
EURCHF,20031119,155600,1.5506,1.5507,1.5505,1.5505
EURCHF,20031119,155700,1.5506,1.5506,1.5504,1.5504
EURCHF,20031119,155800,1.5503,1.5503,1.5502,1.5502
EURCHF,20031119,155900,1.5503,1.5503,1.5502,1.5502
EURCHF,20031119,160000,1.5504,1.5504,1.5500,1.5504
EURCHF,20031119,160100,1.5506,1.5507,1.5503,1.5505
EURCHF,20031119,160200,1.5506,1.5506,1.5505,1.5505
EURCHF,20031119,160300,1.5506,1.5509,1.5505,1.5509
EURCHF,20031119,160400,1.5505,1.5507,1.5505,1.5505
EURCHF,20031119,160500,1.5506,1.5508,1.5506,1.5506
EURCHF,20031119,160600,1.5507,1.5510,1.5507,1.5510
EURCHF,20031119,160700,1.5511,1.5511,1.5510,1.5510
EURCHF,20031119,160800,1.5511,1.5511,1.5509,1.5510
EURCHF,20031119,160900,1.5511,1.5511,1.5509,1.5510
EURCHF,20031119,161000,1.5509,1.5510,1.5509,1.5510
EURCHF,20031119,161100,1.5511,1.5513,1.5511,1.5512
EURCHF,20031119,161200,1.5513,1.5514,1.5513,1.5514
EURCHF,20031119,161300,1.5513,1.5514,1.5512,1.5512
EURCHF,20031119,161400,1.5513,1.5514,1.5513,1.5514
EURCHF,20031119,161500,1.5512,1.5512,1.5511,1.5511
EURCHF,20031119,161600,1.5510,1.5511,1.5510,1.5511
EURCHF,20031119,161700,1.5510,1.5514,1.5510,1.5511
EURCHF,20031119,161800,1.5512,1.5513,1.5511,1.5511
EURCHF,20031119,161900,1.5512,1.5514,1.5511,1.5512
EURCHF,20031119,162000,1.5513,1.5515,1.5513,1.5514
EURCHF,20031119,162100,1.5515,1.5515,1.5512,1.5512
EURCHF,20031119,162200,1.5513,1.5514,1.5512,1.5514
EURCHF,20031119,162300,1.5515,1.5515,1.5512,1.5514
EURCHF,20031119,162400,1.5513,1.5514,1.5513,1.5513
EURCHF,20031119,162500,1.5512,1.5515,1.5512,1.5513
EURCHF,20031119,162600,1.5512,1.5512,1.5511,1.5512
EURCHF,20031119,162700,1.5513,1.5513,1.5512,1.5512
EURCHF,20031119,162800,1.5513,1.5513,1.5510,1.5511
EURCHF,20031119,162900,1.5512,1.5512,1.5511,1.5511
EURCHF,20031119,163000,1.5510,1.5511,1.5510,1.5510
EURCHF,20031119,163100,1.5511,1.5511,1.5510,1.5511
EURCHF,20031119,163200,1.5512,1.5512,1.5511,1.5511
EURCHF,20031119,163300,1.5512,1.5514,1.5510,1.5514
EURCHF,20031119,163400,1.5512,1.5513,1.5512,1.5512
EURCHF,20031119,163500,1.5513,1.5514,1.5512,1.5513
EURCHF,20031119,163600,1.5512,1.5514,1.5510,1.5510
EURCHF,20031119,163700,1.5512,1.5514,1.5512,1.5513
EURCHF,20031119,163800,1.5512,1.5513,1.5511,1.5513
EURCHF,20031119,163900,1.5514,1.5516,1.5514,1.5516
EURCHF,20031119,164000,1.5515,1.5516,1.5514,1.5514
EURCHF,20031119,164100,1.5513,1.5515,1.5512,1.5512
EURCHF,20031119,164200,1.5511,1.5513,1.5511,1.5513
EURCHF,20031119,164300,1.5514,1.5514,1.5514,1.5514
EURCHF,20031119,164400,1.5513,1.5516,1.5513,1.5516
EURCHF,20031119,164500,1.5515,1.5517,1.5514,1.5516
EURCHF,20031119,164600,1.5517,1.5520,1.5517,1.5518
EURCHF,20031119,164700,1.5520,1.5520,1.5519,1.5520
EURCHF,20031119,164800,1.5521,1.5522,1.5520,1.5522
EURCHF,20031119,164900,1.5521,1.5521,1.5519,1.5519
EURCHF,20031119,165000,1.5520,1.5522,1.5519,1.5522
EURCHF,20031119,165100,1.5523,1.5524,1.5522,1.5524
EURCHF,20031119,165200,1.5528,1.5528,1.5524,1.5524
EURCHF,20031119,165300,1.5525,1.5526,1.5524,1.5524
EURCHF,20031119,165400,1.5523,1.5525,1.5523,1.5525
EURCHF,20031119,165500,1.5524,1.5525,1.5524,1.5525
EURCHF,20031119,165600,1.5527,1.5527,1.5525,1.5527
EURCHF,20031119,165700,1.5525,1.5525,1.5523,1.5525
EURCHF,20031119,165800,1.5524,1.5524,1.5523,1.5524
EURCHF,20031119,165900,1.5523,1.5524,1.5522,1.5522
EURCHF,20031119,170000,1.5521,1.5523,1.5520,1.5520
EURCHF,20031119,170100,1.5519,1.5520,1.5518,1.5518
EURCHF,20031119,170200,1.5519,1.5519,1.5517,1.5517
EURCHF,20031119,170300,1.5518,1.5520,1.5518,1.5520
EURCHF,20031119,170400,1.5519,1.5520,1.5519,1.5519
EURCHF,20031119,170500,1.5520,1.5521,1.5519,1.5521
EURCHF,20031119,170600,1.5520,1.5521,1.5519,1.5520
EURCHF,20031119,170700,1.5521,1.5522,1.5521,1.5522
EURCHF,20031119,170800,1.5521,1.5522,1.5521,1.5522
EURCHF,20031119,170900,1.5521,1.5522,1.5520,1.5520
EURCHF,20031119,171000,1.5521,1.5522,1.5520,1.5522
EURCHF,20031119,171100,1.5521,1.5522,1.5521,1.5521
EURCHF,20031119,171200,1.5522,1.5522,1.5521,1.5522
EURCHF,20031119,171300,1.5523,1.5526,1.5523,1.5525
EURCHF,20031119,171400,1.5528,1.5530,1.5528,1.5528
EURCHF,20031119,171500,1.5529,1.5529,1.5527,1.5527
EURCHF,20031119,171600,1.5528,1.5528,1.5525,1.5525
EURCHF,20031119,171700,1.5524,1.5525,1.5519,1.5520
EURCHF,20031119,171800,1.5519,1.5522,1.5519,1.5521
EURCHF,20031119,171900,1.5520,1.5521,1.5519,1.5519
EURCHF,20031119,172000,1.5520,1.5520,1.5519,1.5520
EURCHF,20031119,172100,1.5519,1.5520,1.5517,1.5517
EURCHF,20031119,172200,1.5518,1.5519,1.5517,1.5517
EURCHF,20031119,172300,1.5516,1.5518,1.5516,1.5517
EURCHF,20031119,172400,1.5519,1.5519,1.5517,1.5519
EURCHF,20031119,172500,1.5520,1.5520,1.5518,1.5520
EURCHF,20031119,172600,1.5521,1.5524,1.5520,1.5523
EURCHF,20031119,172700,1.5524,1.5524,1.5523,1.5523
EURCHF,20031119,172800,1.5524,1.5524,1.5522,1.5523
EURCHF,20031119,172900,1.5524,1.5525,1.5524,1.5524
EURCHF,20031119,173000,1.5523,1.5524,1.5522,1.5524
EURCHF,20031119,173100,1.5523,1.5523,1.5522,1.5522
EURCHF,20031119,173200,1.5523,1.5524,1.5523,1.5523
EURCHF,20031119,173300,1.5522,1.5522,1.5521,1.5521
EURCHF,20031119,173400,1.5522,1.5523,1.5521,1.5523
EURCHF,20031119,173500,1.5522,1.5523,1.5520,1.5520
EURCHF,20031119,173600,1.5521,1.5523,1.5521,1.5522
EURCHF,20031119,173700,1.5521,1.5523,1.5521,1.5522
EURCHF,20031119,173800,1.5521,1.5521,1.5519,1.5520
EURCHF,20031119,173900,1.5521,1.5521,1.5518,1.5519
EURCHF,20031119,174000,1.5518,1.5522,1.5518,1.5521
EURCHF,20031119,174100,1.5520,1.5522,1.5520,1.5522
EURCHF,20031119,174200,1.5524,1.5524,1.5522,1.5523
EURCHF,20031119,174300,1.5522,1.5523,1.5520,1.5520
EURCHF,20031119,174400,1.5519,1.5521,1.5519,1.5520
EURCHF,20031119,174500,1.5521,1.5522,1.5521,1.5521
EURCHF,20031119,174600,1.5522,1.5522,1.5520,1.5520
EURCHF,20031119,174700,1.5521,1.5523,1.5520,1.5523
EURCHF,20031119,174800,1.5521,1.5523,1.5521,1.5523
EURCHF,20031119,174900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031119,175000,1.5522,1.5524,1.5522,1.5524
EURCHF,20031119,175100,1.5523,1.5524,1.5523,1.5523
EURCHF,20031119,175200,1.5522,1.5523,1.5521,1.5521
EURCHF,20031119,175300,1.5520,1.5524,1.5519,1.5523
EURCHF,20031119,175400,1.5521,1.5521,1.5516,1.5516
EURCHF,20031119,175500,1.5517,1.5517,1.5516,1.5516
EURCHF,20031119,175600,1.5515,1.5518,1.5515,1.5517
EURCHF,20031119,175700,1.5516,1.5518,1.5516,1.5517
EURCHF,20031119,175800,1.5516,1.5518,1.5516,1.5517
EURCHF,20031119,175900,1.5518,1.5520,1.5518,1.5519
EURCHF,20031119,180000,1.5518,1.5519,1.5517,1.5518
EURCHF,20031119,180100,1.5519,1.5521,1.5519,1.5520
EURCHF,20031119,180200,1.5519,1.5520,1.5518,1.5520
EURCHF,20031119,180300,1.5521,1.5521,1.5519,1.5519
EURCHF,20031119,180400,1.5520,1.5520,1.5518,1.5518
EURCHF,20031119,180500,1.5517,1.5519,1.5516,1.5519
EURCHF,20031119,180600,1.5518,1.5521,1.5518,1.5521
EURCHF,20031119,180700,1.5520,1.5522,1.5520,1.5520
EURCHF,20031119,180800,1.5521,1.5521,1.5520,1.5520
EURCHF,20031119,180900,1.5519,1.5520,1.5519,1.5520
EURCHF,20031119,181000,1.5519,1.5520,1.5519,1.5520
EURCHF,20031119,181100,1.5519,1.5521,1.5519,1.5521
EURCHF,20031119,181200,1.5520,1.5522,1.5520,1.5522
EURCHF,20031119,181300,1.5523,1.5523,1.5522,1.5522
EURCHF,20031119,181400,1.5521,1.5521,1.5517,1.5517
EURCHF,20031119,181500,1.5518,1.5518,1.5516,1.5516
EURCHF,20031119,181600,1.5517,1.5517,1.5515,1.5516
EURCHF,20031119,181700,1.5517,1.5517,1.5514,1.5514
EURCHF,20031119,181800,1.5515,1.5516,1.5514,1.5516
EURCHF,20031119,181900,1.5515,1.5517,1.5515,1.5516
EURCHF,20031119,182000,1.5515,1.5516,1.5515,1.5515
EURCHF,20031119,182100,1.5514,1.5515,1.5511,1.5511
EURCHF,20031119,182200,1.5512,1.5512,1.5510,1.5512
EURCHF,20031119,182300,1.5511,1.5512,1.5510,1.5512
EURCHF,20031119,182400,1.5511,1.5511,1.5510,1.5511
EURCHF,20031119,182500,1.5513,1.5513,1.5512,1.5512
EURCHF,20031119,182600,1.5513,1.5514,1.5512,1.5512
EURCHF,20031119,182700,1.5513,1.5514,1.5512,1.5513
EURCHF,20031119,182800,1.5514,1.5514,1.5513,1.5513
EURCHF,20031119,182900,1.5512,1.5513,1.5511,1.5511
EURCHF,20031119,183000,1.5510,1.5512,1.5509,1.5511
EURCHF,20031119,183100,1.5512,1.5512,1.5508,1.5510
EURCHF,20031119,183200,1.5508,1.5509,1.5508,1.5508
EURCHF,20031119,183300,1.5509,1.5510,1.5508,1.5508
EURCHF,20031119,183400,1.5509,1.5509,1.5508,1.5509
EURCHF,20031119,183500,1.5510,1.5510,1.5508,1.5510
EURCHF,20031119,183600,1.5509,1.5510,1.5509,1.5510
EURCHF,20031119,183700,1.5509,1.5514,1.5509,1.5513
EURCHF,20031119,183800,1.5514,1.5514,1.5512,1.5513
EURCHF,20031119,183900,1.5514,1.5515,1.5512,1.5512
EURCHF,20031119,184000,1.5513,1.5513,1.5512,1.5512
EURCHF,20031119,184100,1.5513,1.5514,1.5512,1.5513
EURCHF,20031119,184200,1.5514,1.5514,1.5511,1.5511
EURCHF,20031119,184300,1.5513,1.5513,1.5510,1.5511
EURCHF,20031119,184400,1.5510,1.5511,1.5509,1.5511
EURCHF,20031119,184500,1.5510,1.5511,1.5509,1.5509
EURCHF,20031119,184600,1.5510,1.5510,1.5509,1.5510
EURCHF,20031119,184700,1.5511,1.5512,1.5511,1.5512
EURCHF,20031119,184800,1.5511,1.5512,1.5510,1.5512
EURCHF,20031119,184900,1.5511,1.5511,1.5509,1.5511
EURCHF,20031119,185000,1.5510,1.5511,1.5510,1.5510
EURCHF,20031119,185100,1.5511,1.5511,1.5508,1.5508
EURCHF,20031119,185200,1.5509,1.5510,1.5509,1.5510
EURCHF,20031119,185300,1.5509,1.5510,1.5509,1.5510
EURCHF,20031119,185400,1.5509,1.5511,1.5508,1.5510
EURCHF,20031119,185500,1.5511,1.5511,1.5509,1.5509
EURCHF,20031119,185600,1.5510,1.5511,1.5510,1.5510
EURCHF,20031119,185700,1.5509,1.5510,1.5508,1.5508
EURCHF,20031119,185800,1.5507,1.5508,1.5507,1.5508
EURCHF,20031119,185900,1.5509,1.5510,1.5509,1.5509
EURCHF,20031119,190000,1.5510,1.5510,1.5508,1.5509
EURCHF,20031119,190100,1.5510,1.5511,1.5508,1.5508
EURCHF,20031119,190200,1.5507,1.5508,1.5507,1.5508
EURCHF,20031119,190300,1.5507,1.5508,1.5506,1.5507
EURCHF,20031119,190400,1.5508,1.5508,1.5507,1.5508
EURCHF,20031119,190500,1.5509,1.5509,1.5508,1.5508
EURCHF,20031119,190600,1.5509,1.5509,1.5508,1.5509
EURCHF,20031119,190700,1.5510,1.5511,1.5510,1.5510
EURCHF,20031119,190800,1.5509,1.5510,1.5508,1.5509
EURCHF,20031119,190900,1.5508,1.5509,1.5508,1.5508
EURCHF,20031119,191000,1.5509,1.5509,1.5507,1.5507
EURCHF,20031119,191100,1.5508,1.5510,1.5508,1.5509
EURCHF,20031119,191200,1.5510,1.5510,1.5507,1.5509
EURCHF,20031119,191300,1.5508,1.5509,1.5508,1.5509
EURCHF,20031119,191400,1.5508,1.5509,1.5507,1.5508
EURCHF,20031119,191500,1.5509,1.5509,1.5508,1.5509
EURCHF,20031119,191600,1.5510,1.5511,1.5510,1.5510
EURCHF,20031119,191700,1.5509,1.5510,1.5509,1.5510
EURCHF,20031119,191800,1.5511,1.5511,1.5508,1.5508
EURCHF,20031119,191900,1.5509,1.5510,1.5508,1.5509
EURCHF,20031119,192000,1.5510,1.5510,1.5509,1.5509
EURCHF,20031119,192100,1.5510,1.5510,1.5509,1.5510
EURCHF,20031119,192200,1.5509,1.5509,1.5508,1.5509
EURCHF,20031119,192300,1.5508,1.5509,1.5508,1.5509
EURCHF,20031119,192400,1.5508,1.5509,1.5508,1.5509
EURCHF,20031119,192500,1.5508,1.5513,1.5508,1.5513
EURCHF,20031119,192600,1.5512,1.5512,1.5511,1.5511
EURCHF,20031119,192700,1.5512,1.5513,1.5511,1.5512
EURCHF,20031119,192800,1.5513,1.5514,1.5512,1.5514
EURCHF,20031119,192900,1.5513,1.5513,1.5510,1.5510
EURCHF,20031119,193000,1.5511,1.5512,1.5511,1.5511
EURCHF,20031119,193100,1.5510,1.5510,1.5509,1.5509
EURCHF,20031119,193200,1.5510,1.5511,1.5510,1.5511
EURCHF,20031119,193300,1.5510,1.5510,1.5507,1.5508
EURCHF,20031119,193400,1.5507,1.5509,1.5507,1.5509
EURCHF,20031119,193600,1.5510,1.5512,1.5510,1.5511
EURCHF,20031119,193700,1.5512,1.5514,1.5512,1.5514
EURCHF,20031119,193800,1.5513,1.5513,1.5511,1.5511
EURCHF,20031119,193900,1.5512,1.5512,1.5510,1.5510
EURCHF,20031119,194000,1.5511,1.5512,1.5511,1.5512
EURCHF,20031119,194100,1.5513,1.5513,1.5511,1.5512
EURCHF,20031119,194200,1.5511,1.5511,1.5511,1.5511
EURCHF,20031119,194300,1.5510,1.5512,1.5510,1.5511
EURCHF,20031119,194400,1.5512,1.5512,1.5510,1.5511
EURCHF,20031119,194500,1.5512,1.5512,1.5511,1.5512
EURCHF,20031119,194600,1.5511,1.5513,1.5511,1.5512
EURCHF,20031119,194700,1.5511,1.5511,1.5511,1.5511
EURCHF,20031119,194800,1.5512,1.5512,1.5512,1.5512
EURCHF,20031119,194900,1.5513,1.5513,1.5512,1.5512
EURCHF,20031119,195000,1.5511,1.5513,1.5511,1.5513
EURCHF,20031119,195100,1.5514,1.5514,1.5513,1.5513
EURCHF,20031119,195200,1.5515,1.5515,1.5513,1.5514
EURCHF,20031119,195300,1.5516,1.5516,1.5515,1.5516
EURCHF,20031119,195400,1.5515,1.5516,1.5514,1.5514
EURCHF,20031119,195500,1.5515,1.5517,1.5515,1.5515
EURCHF,20031119,195600,1.5516,1.5517,1.5516,1.5516
EURCHF,20031119,195700,1.5515,1.5517,1.5515,1.5517
EURCHF,20031119,195800,1.5516,1.5516,1.5514,1.5515
EURCHF,20031119,195900,1.5516,1.5516,1.5513,1.5513
EURCHF,20031119,200000,1.5512,1.5513,1.5510,1.5510
EURCHF,20031119,200100,1.5511,1.5512,1.5510,1.5510
EURCHF,20031119,200200,1.5511,1.5512,1.5511,1.5512
EURCHF,20031119,200300,1.5511,1.5512,1.5510,1.5511
EURCHF,20031119,200400,1.5510,1.5511,1.5509,1.5511
EURCHF,20031119,200500,1.5510,1.5511,1.5510,1.5510
EURCHF,20031119,200600,1.5511,1.5512,1.5510,1.5512
EURCHF,20031119,200700,1.5511,1.5512,1.5510,1.5512
EURCHF,20031119,200800,1.5511,1.5512,1.5511,1.5511
EURCHF,20031119,200900,1.5512,1.5513,1.5512,1.5512
EURCHF,20031119,201000,1.5511,1.5512,1.5510,1.5511
EURCHF,20031119,201100,1.5509,1.5511,1.5509,1.5510
EURCHF,20031119,201200,1.5511,1.5513,1.5510,1.5512
EURCHF,20031119,201300,1.5513,1.5514,1.5513,1.5514
EURCHF,20031119,201400,1.5515,1.5516,1.5513,1.5514
EURCHF,20031119,201500,1.5513,1.5515,1.5513,1.5513
EURCHF,20031119,201600,1.5514,1.5514,1.5513,1.5514
EURCHF,20031119,201700,1.5513,1.5513,1.5510,1.5510
EURCHF,20031119,201800,1.5509,1.5512,1.5509,1.5511
EURCHF,20031119,201900,1.5512,1.5515,1.5512,1.5514
EURCHF,20031119,202000,1.5515,1.5515,1.5514,1.5515
EURCHF,20031119,202100,1.5514,1.5514,1.5512,1.5512
EURCHF,20031119,202200,1.5511,1.5513,1.5511,1.5513
EURCHF,20031119,202300,1.5512,1.5514,1.5512,1.5514
EURCHF,20031119,202400,1.5515,1.5518,1.5514,1.5518
EURCHF,20031119,202500,1.5517,1.5519,1.5517,1.5519
EURCHF,20031119,202600,1.5518,1.5518,1.5515,1.5518
EURCHF,20031119,202700,1.5519,1.5519,1.5518,1.5518
EURCHF,20031119,202800,1.5519,1.5519,1.5518,1.5518
EURCHF,20031119,202900,1.5519,1.5520,1.5518,1.5519
EURCHF,20031119,203000,1.5520,1.5520,1.5519,1.5520
EURCHF,20031119,203100,1.5521,1.5521,1.5519,1.5519
EURCHF,20031119,203200,1.5520,1.5520,1.5519,1.5520
EURCHF,20031119,203300,1.5521,1.5523,1.5521,1.5522
EURCHF,20031119,203400,1.5523,1.5524,1.5523,1.5523
EURCHF,20031119,203500,1.5524,1.5525,1.5523,1.5524
EURCHF,20031119,203600,1.5525,1.5525,1.5523,1.5523
EURCHF,20031119,203700,1.5525,1.5527,1.5525,1.5527
EURCHF,20031119,203800,1.5526,1.5527,1.5524,1.5525
EURCHF,20031119,203900,1.5524,1.5524,1.5523,1.5523
EURCHF,20031119,204000,1.5524,1.5524,1.5521,1.5523
EURCHF,20031119,204100,1.5522,1.5526,1.5522,1.5526
EURCHF,20031119,204200,1.5525,1.5528,1.5525,1.5528
EURCHF,20031119,204300,1.5527,1.5528,1.5527,1.5528
EURCHF,20031119,204400,1.5529,1.5530,1.5529,1.5529
EURCHF,20031119,204500,1.5528,1.5528,1.5525,1.5525
EURCHF,20031119,204600,1.5526,1.5526,1.5524,1.5525
EURCHF,20031119,204700,1.5526,1.5527,1.5523,1.5524
EURCHF,20031119,204800,1.5525,1.5526,1.5523,1.5524
EURCHF,20031119,204900,1.5523,1.5526,1.5523,1.5524
EURCHF,20031119,205000,1.5526,1.5527,1.5526,1.5527
EURCHF,20031119,205100,1.5526,1.5526,1.5525,1.5525
EURCHF,20031119,205200,1.5526,1.5527,1.5524,1.5527
EURCHF,20031119,205300,1.5528,1.5528,1.5526,1.5527
EURCHF,20031119,205400,1.5528,1.5529,1.5527,1.5529
EURCHF,20031119,205500,1.5530,1.5531,1.5529,1.5530
EURCHF,20031119,205600,1.5531,1.5535,1.5530,1.5535
EURCHF,20031119,205700,1.5534,1.5535,1.5534,1.5534
EURCHF,20031119,205800,1.5533,1.5536,1.5533,1.5536
EURCHF,20031119,205900,1.5535,1.5536,1.5533,1.5536
EURCHF,20031119,210000,1.5537,1.5537,1.5535,1.5537
EURCHF,20031119,210100,1.5538,1.5538,1.5536,1.5536
EURCHF,20031119,210200,1.5535,1.5536,1.5535,1.5535
EURCHF,20031119,210300,1.5534,1.5535,1.5534,1.5535
EURCHF,20031119,210400,1.5536,1.5536,1.5532,1.5532
EURCHF,20031119,210500,1.5534,1.5534,1.5533,1.5533
EURCHF,20031119,210600,1.5534,1.5534,1.5533,1.5534
EURCHF,20031119,210700,1.5533,1.5533,1.5532,1.5533
EURCHF,20031119,210800,1.5534,1.5534,1.5533,1.5533
EURCHF,20031119,210900,1.5534,1.5535,1.5534,1.5534
EURCHF,20031119,211000,1.5533,1.5535,1.5533,1.5535
EURCHF,20031119,211100,1.5534,1.5534,1.5534,1.5534
EURCHF,20031119,211500,1.5533,1.5535,1.5533,1.5535
EURCHF,20031119,211600,1.5536,1.5537,1.5536,1.5537
EURCHF,20031119,211700,1.5536,1.5537,1.5535,1.5536
EURCHF,20031119,211800,1.5537,1.5539,1.5536,1.5539
EURCHF,20031119,211900,1.5538,1.5542,1.5538,1.5541
EURCHF,20031119,212000,1.5540,1.5541,1.5540,1.5541
EURCHF,20031119,212200,1.5542,1.5542,1.5539,1.5539
EURCHF,20031119,212300,1.5540,1.5540,1.5538,1.5538
EURCHF,20031119,212400,1.5539,1.5539,1.5538,1.5538
EURCHF,20031119,212500,1.5539,1.5540,1.5537,1.5537
EURCHF,20031119,212600,1.5538,1.5538,1.5537,1.5538
EURCHF,20031119,212800,1.5537,1.5537,1.5537,1.5537
EURCHF,20031119,212900,1.5538,1.5538,1.5537,1.5537
EURCHF,20031119,213000,1.5538,1.5539,1.5538,1.5538
EURCHF,20031119,213100,1.5537,1.5537,1.5535,1.5536
EURCHF,20031119,213300,1.5537,1.5538,1.5534,1.5535
EURCHF,20031119,213400,1.5536,1.5542,1.5536,1.5542
EURCHF,20031119,213500,1.5541,1.5542,1.5540,1.5541
EURCHF,20031119,213600,1.5540,1.5540,1.5540,1.5540
EURCHF,20031119,213700,1.5539,1.5540,1.5539,1.5539
EURCHF,20031119,213800,1.5538,1.5538,1.5536,1.5536
EURCHF,20031119,213900,1.5537,1.5537,1.5536,1.5537
EURCHF,20031119,214000,1.5536,1.5537,1.5536,1.5536
EURCHF,20031119,214100,1.5534,1.5535,1.5533,1.5533
EURCHF,20031119,214200,1.5534,1.5535,1.5534,1.5534
EURCHF,20031119,214300,1.5533,1.5534,1.5533,1.5534
EURCHF,20031119,214400,1.5533,1.5533,1.5533,1.5533
EURCHF,20031119,214500,1.5534,1.5535,1.5533,1.5535
EURCHF,20031119,214700,1.5536,1.5536,1.5535,1.5535
EURCHF,20031119,214800,1.5536,1.5537,1.5534,1.5534
EURCHF,20031119,214900,1.5533,1.5533,1.5533,1.5533
EURCHF,20031119,215000,1.5534,1.5534,1.5533,1.5534
EURCHF,20031119,215100,1.5533,1.5533,1.5532,1.5532
EURCHF,20031119,215200,1.5531,1.5531,1.5531,1.5531
EURCHF,20031119,215400,1.5532,1.5532,1.5532,1.5532
EURCHF,20031119,215500,1.5533,1.5533,1.5533,1.5533
EURCHF,20031119,215700,1.5534,1.5535,1.5534,1.5534
EURCHF,20031119,215800,1.5533,1.5535,1.5533,1.5534
EURCHF,20031119,215900,1.5535,1.5535,1.5534,1.5534
EURCHF,20031119,220100,1.5535,1.5535,1.5533,1.5533
EURCHF,20031119,220200,1.5534,1.5534,1.5532,1.5532
EURCHF,20031119,220300,1.5533,1.5534,1.5533,1.5534
EURCHF,20031119,220400,1.5533,1.5533,1.5532,1.5532
EURCHF,20031119,220500,1.5533,1.5533,1.5532,1.5533
EURCHF,20031119,220600,1.5534,1.5535,1.5534,1.5535
EURCHF,20031119,220700,1.5534,1.5534,1.5532,1.5532
EURCHF,20031119,220800,1.5533,1.5533,1.5533,1.5533
EURCHF,20031119,220900,1.5534,1.5535,1.5534,1.5534
EURCHF,20031119,221000,1.5533,1.5537,1.5533,1.5537
EURCHF,20031119,221100,1.5538,1.5538,1.5536,1.5536
EURCHF,20031119,221200,1.5537,1.5538,1.5537,1.5537
EURCHF,20031119,221300,1.5536,1.5539,1.5536,1.5536
EURCHF,20031119,221600,1.5537,1.5537,1.5537,1.5537
EURCHF,20031119,221700,1.5536,1.5536,1.5535,1.5536
EURCHF,20031119,221800,1.5535,1.5535,1.5535,1.5535
EURCHF,20031119,222000,1.5536,1.5536,1.5536,1.5536
EURCHF,20031119,222100,1.5535,1.5536,1.5535,1.5536
EURCHF,20031119,222200,1.5537,1.5537,1.5535,1.5537
EURCHF,20031119,222300,1.5536,1.5537,1.5534,1.5535
EURCHF,20031119,222400,1.5534,1.5534,1.5534,1.5534
EURCHF,20031119,222500,1.5535,1.5536,1.5534,1.5536
EURCHF,20031119,222600,1.5535,1.5536,1.5535,1.5536
EURCHF,20031119,222700,1.5535,1.5535,1.5534,1.5535
EURCHF,20031119,222900,1.5534,1.5534,1.5534,1.5534
EURCHF,20031119,223000,1.5533,1.5533,1.5533,1.5533
EURCHF,20031119,223100,1.5534,1.5534,1.5534,1.5534
EURCHF,20031119,223200,1.5533,1.5533,1.5533,1.5533
EURCHF,20031119,223400,1.5532,1.5534,1.5532,1.5534
EURCHF,20031119,223500,1.5533,1.5533,1.5532,1.5532
EURCHF,20031119,223600,1.5533,1.5533,1.5531,1.5531
EURCHF,20031119,223700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031119,223800,1.5531,1.5531,1.5531,1.5531
EURCHF,20031119,223900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031119,224000,1.5531,1.5532,1.5531,1.5532
EURCHF,20031119,224100,1.5533,1.5534,1.5533,1.5534
EURCHF,20031119,224200,1.5535,1.5536,1.5535,1.5535
EURCHF,20031119,224300,1.5536,1.5536,1.5534,1.5535
EURCHF,20031119,224400,1.5536,1.5536,1.5536,1.5536
EURCHF,20031119,224500,1.5535,1.5535,1.5533,1.5533
EURCHF,20031119,224600,1.5532,1.5532,1.5531,1.5531
EURCHF,20031119,224700,1.5532,1.5534,1.5531,1.5531
EURCHF,20031119,224800,1.5530,1.5531,1.5529,1.5529
EURCHF,20031119,224900,1.5528,1.5529,1.5528,1.5528
EURCHF,20031119,225000,1.5529,1.5529,1.5528,1.5528
EURCHF,20031119,225100,1.5527,1.5530,1.5527,1.5530
EURCHF,20031119,225200,1.5529,1.5529,1.5528,1.5528
EURCHF,20031119,225300,1.5529,1.5531,1.5529,1.5531
EURCHF,20031119,225400,1.5532,1.5535,1.5532,1.5535
EURCHF,20031119,225500,1.5536,1.5536,1.5536,1.5536
EURCHF,20031119,225600,1.5537,1.5538,1.5537,1.5538
EURCHF,20031119,225700,1.5539,1.5539,1.5539,1.5539
EURCHF,20031119,225800,1.5540,1.5540,1.5540,1.5540
EURCHF,20031119,225900,1.5539,1.5539,1.5538,1.5538
EURCHF,20031119,230100,1.5537,1.5537,1.5537,1.5537
EURCHF,20031119,230200,1.5536,1.5538,1.5536,1.5536
EURCHF,20031119,230300,1.5535,1.5536,1.5535,1.5536
EURCHF,20031119,230400,1.5535,1.5535,1.5535,1.5535
EURCHF,20031119,230500,1.5536,1.5537,1.5536,1.5536
EURCHF,20031119,230600,1.5537,1.5537,1.5537,1.5537
EURCHF,20031119,230700,1.5536,1.5537,1.5536,1.5536
EURCHF,20031119,230800,1.5535,1.5538,1.5535,1.5538
EURCHF,20031119,230900,1.5539,1.5540,1.5539,1.5540
EURCHF,20031119,231000,1.5539,1.5541,1.5539,1.5540
EURCHF,20031119,231200,1.5541,1.5541,1.5541,1.5541
EURCHF,20031119,231300,1.5542,1.5542,1.5541,1.5541
EURCHF,20031119,231400,1.5542,1.5543,1.5542,1.5542
EURCHF,20031119,231500,1.5544,1.5547,1.5544,1.5546
EURCHF,20031119,231600,1.5545,1.5545,1.5544,1.5545
EURCHF,20031119,232000,1.5546,1.5547,1.5545,1.5545
EURCHF,20031119,232100,1.5546,1.5547,1.5546,1.5547
EURCHF,20031119,232200,1.5546,1.5546,1.5546,1.5546
EURCHF,20031119,232300,1.5547,1.5548,1.5546,1.5547
EURCHF,20031119,232400,1.5546,1.5546,1.5543,1.5543
EURCHF,20031119,232500,1.5544,1.5544,1.5544,1.5544
EURCHF,20031119,232600,1.5545,1.5546,1.5544,1.5544
EURCHF,20031119,232700,1.5545,1.5545,1.5544,1.5544
EURCHF,20031119,232800,1.5545,1.5545,1.5545,1.5545
EURCHF,20031119,232900,1.5546,1.5546,1.5545,1.5546
EURCHF,20031119,233000,1.5545,1.5545,1.5545,1.5545
EURCHF,20031119,233100,1.5546,1.5546,1.5545,1.5545
EURCHF,20031119,233200,1.5546,1.5546,1.5545,1.5545
EURCHF,20031119,233400,1.5546,1.5546,1.5546,1.5546
EURCHF,20031119,233500,1.5545,1.5546,1.5545,1.5545
EURCHF,20031119,233700,1.5546,1.5546,1.5545,1.5545
EURCHF,20031119,233900,1.5546,1.5547,1.5545,1.5547
EURCHF,20031119,234000,1.5548,1.5548,1.5546,1.5546
EURCHF,20031119,234100,1.5547,1.5547,1.5545,1.5545
EURCHF,20031119,234300,1.5546,1.5546,1.5546,1.5546
EURCHF,20031119,234400,1.5547,1.5547,1.5546,1.5546
EURCHF,20031119,234500,1.5547,1.5547,1.5547,1.5547
EURCHF,20031119,234600,1.5546,1.5546,1.5546,1.5546
EURCHF,20031119,234700,1.5545,1.5545,1.5544,1.5545
EURCHF,20031119,234800,1.5544,1.5545,1.5544,1.5544
EURCHF,20031119,234900,1.5545,1.5545,1.5544,1.5544
EURCHF,20031119,235000,1.5545,1.5545,1.5545,1.5545
EURCHF,20031119,235300,1.5546,1.5547,1.5546,1.5547
EURCHF,20031119,235400,1.5548,1.5548,1.5545,1.5546
EURCHF,20031119,235500,1.5547,1.5547,1.5547,1.5547
EURCHF,20031119,235600,1.5546,1.5548,1.5546,1.5547
EURCHF,20031119,235800,1.5546,1.5546,1.5545,1.5545
EURCHF,20031119,235900,1.5546,1.5546,1.5545,1.5546
EURCHF,20031120,000000,1.5545,1.5546,1.5545,1.5546
EURJPY,20031119,000100,129.26,129.26,129.24,129.25
EURJPY,20031119,000200,129.24,129.24,129.24,129.24
EURJPY,20031119,000300,129.23,129.25,129.23,129.25
EURJPY,20031119,000400,129.24,129.25,129.24,129.24
EURJPY,20031119,000500,129.23,129.24,129.23,129.23
EURJPY,20031119,000600,129.22,129.22,129.22,129.22
EURJPY,20031119,000800,129.23,129.24,129.23,129.24
EURJPY,20031119,000900,129.23,129.24,129.23,129.23
EURJPY,20031119,001000,129.22,129.22,129.18,129.18
EURJPY,20031119,001100,129.19,129.20,129.19,129.20
EURJPY,20031119,001200,129.21,129.23,129.21,129.23
EURJPY,20031119,001300,129.24,129.26,129.24,129.26
EURJPY,20031119,001400,129.27,129.29,129.27,129.28
EURJPY,20031119,001500,129.27,129.28,129.25,129.25
EURJPY,20031119,001600,129.24,129.24,129.22,129.22
EURJPY,20031119,001700,129.23,129.26,129.23,129.26
EURJPY,20031119,001800,129.25,129.25,129.24,129.24
EURJPY,20031119,001900,129.25,129.25,129.24,129.24
EURJPY,20031119,002200,129.25,129.26,129.25,129.25
EURJPY,20031119,002300,129.26,129.29,129.25,129.28
EURJPY,20031119,002400,129.27,129.27,129.26,129.26
EURJPY,20031119,002500,129.25,129.27,129.25,129.27
EURJPY,20031119,002600,129.26,129.30,129.26,129.26
EURJPY,20031119,002700,129.27,129.29,129.26,129.26
EURJPY,20031119,002800,129.25,129.25,129.25,129.25
EURJPY,20031119,003000,129.24,129.24,129.24,129.24
EURJPY,20031119,003100,129.25,129.25,129.23,129.23
EURJPY,20031119,003200,129.22,129.22,129.22,129.22
EURJPY,20031119,003300,129.23,129.24,129.23,129.24
EURJPY,20031119,003400,129.23,129.25,129.23,129.25
EURJPY,20031119,003500,129.26,129.26,129.25,129.26
EURJPY,20031119,003600,129.27,129.28,129.27,129.27
EURJPY,20031119,003700,129.26,129.26,129.26,129.26
EURJPY,20031119,003800,129.25,129.25,129.25,129.25
EURJPY,20031119,003900,129.26,129.26,129.25,129.26
EURJPY,20031119,004000,129.25,129.25,129.24,129.24
EURJPY,20031119,004400,129.25,129.25,129.24,129.24
EURJPY,20031119,004500,129.25,129.25,129.25,129.25
EURJPY,20031119,004700,129.26,129.27,129.25,129.25
EURJPY,20031119,004800,129.24,129.25,129.24,129.25
EURJPY,20031119,005000,129.26,129.26,129.25,129.25
EURJPY,20031119,005100,129.26,129.26,129.26,129.26
EURJPY,20031119,005200,129.27,129.29,129.27,129.29
EURJPY,20031119,005300,129.30,129.32,129.30,129.32
EURJPY,20031119,005400,129.33,129.39,129.32,129.39
EURJPY,20031119,005500,129.38,129.38,129.37,129.37
EURJPY,20031119,005600,129.36,129.36,129.34,129.35
EURJPY,20031119,005700,129.34,129.34,129.31,129.31
EURJPY,20031119,005800,129.30,129.30,129.28,129.28
EURJPY,20031119,005900,129.27,129.27,129.24,129.24
EURJPY,20031119,010000,129.23,129.24,129.22,129.24
EURJPY,20031119,010100,129.25,129.27,129.25,129.27
EURJPY,20031119,010200,129.26,129.26,129.24,129.24
EURJPY,20031119,010300,129.23,129.23,129.23,129.23
EURJPY,20031119,010400,129.22,129.23,129.22,129.23
EURJPY,20031119,010500,129.24,129.24,129.23,129.23
EURJPY,20031119,010600,129.22,129.22,129.21,129.21
EURJPY,20031119,010700,129.22,129.27,129.22,129.27
EURJPY,20031119,010800,129.26,129.26,129.25,129.25
EURJPY,20031119,010900,129.24,129.24,129.24,129.24
EURJPY,20031119,011000,129.23,129.24,129.23,129.23
EURJPY,20031119,011100,129.24,129.24,129.23,129.24
EURJPY,20031119,011200,129.25,129.26,129.25,129.25
EURJPY,20031119,011300,129.26,129.26,129.26,129.26
EURJPY,20031119,011400,129.27,129.28,129.27,129.28
EURJPY,20031119,011500,129.29,129.29,129.29,129.29
EURJPY,20031119,011600,129.30,129.37,129.30,129.36
EURJPY,20031119,011700,129.37,129.39,129.36,129.38
EURJPY,20031119,011800,129.37,129.37,129.36,129.36
EURJPY,20031119,012000,129.35,129.35,129.34,129.34
EURJPY,20031119,012100,129.33,129.33,129.33,129.33
EURJPY,20031119,012200,129.32,129.32,129.30,129.30
EURJPY,20031119,012300,129.29,129.34,129.29,129.34
EURJPY,20031119,012400,129.35,129.36,129.35,129.35
EURJPY,20031119,012500,129.34,129.35,129.34,129.35
EURJPY,20031119,012600,129.36,129.36,129.35,129.35
EURJPY,20031119,012700,129.36,129.36,129.35,129.35
EURJPY,20031119,012800,129.34,129.37,129.34,129.36
EURJPY,20031119,012900,129.35,129.38,129.35,129.38
EURJPY,20031119,013000,129.37,129.37,129.31,129.31
EURJPY,20031119,013100,129.30,129.30,129.25,129.25
EURJPY,20031119,013200,129.23,129.24,129.22,129.22
EURJPY,20031119,013300,129.21,129.23,129.21,129.23
EURJPY,20031119,013400,129.22,129.24,129.22,129.24
EURJPY,20031119,013500,129.23,129.24,129.22,129.23
EURJPY,20031119,013600,129.24,129.25,129.24,129.25
EURJPY,20031119,013800,129.24,129.24,129.23,129.23
EURJPY,20031119,014000,129.24,129.25,129.24,129.25
EURJPY,20031119,014100,129.26,129.26,129.24,129.25
EURJPY,20031119,014200,129.26,129.27,129.26,129.27
EURJPY,20031119,014300,129.26,129.27,129.25,129.26
EURJPY,20031119,014400,129.25,129.25,129.23,129.23
EURJPY,20031119,014500,129.22,129.22,129.20,129.20
EURJPY,20031119,014600,129.21,129.23,129.20,129.20
EURJPY,20031119,014700,129.21,129.21,129.18,129.18
EURJPY,20031119,014800,129.19,129.21,129.19,129.20
EURJPY,20031119,014900,129.21,129.23,129.21,129.23
EURJPY,20031119,015000,129.24,129.29,129.24,129.29
EURJPY,20031119,015100,129.30,129.32,129.30,129.32
EURJPY,20031119,015200,129.33,129.35,129.33,129.35
EURJPY,20031119,015300,129.36,129.36,129.36,129.36
EURJPY,20031119,015400,129.37,129.42,129.37,129.42
EURJPY,20031119,015500,129.43,129.43,129.41,129.42
EURJPY,20031119,015600,129.41,129.41,129.38,129.38
EURJPY,20031119,015700,129.39,129.39,129.35,129.36
EURJPY,20031119,015800,129.37,129.44,129.37,129.44
EURJPY,20031119,015900,129.43,129.44,129.40,129.40
EURJPY,20031119,020000,129.39,129.40,129.39,129.40
EURJPY,20031119,020100,129.41,129.42,129.40,129.42
EURJPY,20031119,020200,129.41,129.42,129.40,129.41
EURJPY,20031119,020300,129.40,129.40,129.40,129.40
EURJPY,20031119,020400,129.41,129.42,129.41,129.42
EURJPY,20031119,020500,129.43,129.43,129.42,129.43
EURJPY,20031119,020600,129.42,129.42,129.41,129.41
EURJPY,20031119,020700,129.40,129.40,129.40,129.40
EURJPY,20031119,020800,129.41,129.41,129.41,129.41
EURJPY,20031119,020900,129.42,129.42,129.39,129.39
EURJPY,20031119,021000,129.38,129.38,129.35,129.35
EURJPY,20031119,021100,129.36,129.36,129.34,129.35
EURJPY,20031119,021200,129.34,129.34,129.33,129.33
EURJPY,20031119,021300,129.34,129.35,129.34,129.34
EURJPY,20031119,021400,129.33,129.33,129.32,129.32
EURJPY,20031119,021500,129.33,129.36,129.33,129.35
EURJPY,20031119,021600,129.36,129.37,129.36,129.36
EURJPY,20031119,021700,129.35,129.36,129.34,129.35
EURJPY,20031119,021800,129.34,129.35,129.34,129.35
EURJPY,20031119,021900,129.36,129.36,129.34,129.34
EURJPY,20031119,022000,129.33,129.34,129.33,129.34
EURJPY,20031119,022300,129.33,129.33,129.28,129.28
EURJPY,20031119,022400,129.29,129.31,129.29,129.31
EURJPY,20031119,022500,129.32,129.32,129.32,129.32
EURJPY,20031119,022600,129.31,129.32,129.31,129.32
EURJPY,20031119,022700,129.31,129.32,129.31,129.32
EURJPY,20031119,022800,129.33,129.33,129.33,129.33
EURJPY,20031119,022900,129.32,129.32,129.32,129.32
EURJPY,20031119,023100,129.33,129.34,129.33,129.34
EURJPY,20031119,023200,129.35,129.35,129.35,129.35
EURJPY,20031119,023300,129.36,129.36,129.35,129.35
EURJPY,20031119,023400,129.36,129.36,129.36,129.36
EURJPY,20031119,023500,129.37,129.38,129.37,129.38
EURJPY,20031119,023600,129.37,129.38,129.37,129.38
EURJPY,20031119,023700,129.37,129.37,129.36,129.36
EURJPY,20031119,023800,129.37,129.37,129.37,129.37
EURJPY,20031119,023900,129.36,129.36,129.36,129.36
EURJPY,20031119,024200,129.35,129.35,129.35,129.35
EURJPY,20031119,024300,129.34,129.34,129.34,129.34
EURJPY,20031119,024400,129.33,129.34,129.33,129.33
EURJPY,20031119,024500,129.32,129.32,129.30,129.30
EURJPY,20031119,024600,129.29,129.29,129.29,129.29
EURJPY,20031119,024800,129.30,129.30,129.30,129.30
EURJPY,20031119,025100,129.29,129.29,129.29,129.29
EURJPY,20031119,025200,129.30,129.30,129.30,129.30
EURJPY,20031119,025300,129.31,129.31,129.30,129.30
EURJPY,20031119,025400,129.31,129.31,129.31,129.31
EURJPY,20031119,025500,129.30,129.30,129.30,129.30
EURJPY,20031119,025600,129.31,129.31,129.30,129.30
EURJPY,20031119,025700,129.29,129.29,129.28,129.28
EURJPY,20031119,025800,129.27,129.27,129.26,129.26
EURJPY,20031119,025900,129.25,129.26,129.25,129.26
EURJPY,20031119,030000,129.25,129.25,129.25,129.25
EURJPY,20031119,030100,129.26,129.26,129.25,129.25
EURJPY,20031119,030200,129.26,129.26,129.25,129.26
EURJPY,20031119,030300,129.27,129.28,129.27,129.27
EURJPY,20031119,030500,129.28,129.28,129.28,129.28
EURJPY,20031119,030700,129.29,129.29,129.29,129.29
EURJPY,20031119,030900,129.30,129.30,129.30,129.30
EURJPY,20031119,031000,129.29,129.29,129.29,129.29
EURJPY,20031119,031200,129.28,129.28,129.27,129.27
EURJPY,20031119,031400,129.28,129.29,129.28,129.28
EURJPY,20031119,031500,129.27,129.28,129.27,129.28
EURJPY,20031119,031600,129.29,129.30,129.29,129.30
EURJPY,20031119,031700,129.29,129.29,129.28,129.28
EURJPY,20031119,031800,129.29,129.29,129.28,129.28
EURJPY,20031119,031900,129.29,129.29,129.28,129.29
EURJPY,20031119,032000,129.28,129.28,129.27,129.27
EURJPY,20031119,032100,129.28,129.28,129.28,129.28
EURJPY,20031119,032200,129.29,129.29,129.29,129.29
EURJPY,20031119,032300,129.28,129.28,129.28,129.28
EURJPY,20031119,032500,129.27,129.28,129.27,129.28
EURJPY,20031119,032800,129.29,129.29,129.29,129.29
EURJPY,20031119,032900,129.30,129.30,129.30,129.30
EURJPY,20031119,033000,129.29,129.31,129.29,129.31
EURJPY,20031119,033100,129.32,129.35,129.32,129.34
EURJPY,20031119,033200,129.33,129.33,129.33,129.33
EURJPY,20031119,033300,129.32,129.32,129.32,129.32
EURJPY,20031119,033400,129.33,129.33,129.33,129.33
EURJPY,20031119,033600,129.32,129.32,129.31,129.32
EURJPY,20031119,033800,129.33,129.33,129.33,129.33
EURJPY,20031119,033900,129.34,129.34,129.34,129.34
EURJPY,20031119,034300,129.33,129.34,129.33,129.34
EURJPY,20031119,034400,129.33,129.34,129.33,129.33
EURJPY,20031119,034500,129.32,129.32,129.31,129.31
EURJPY,20031119,034700,129.32,129.32,129.32,129.32
EURJPY,20031119,034800,129.31,129.31,129.31,129.31
EURJPY,20031119,034900,129.30,129.30,129.30,129.30
EURJPY,20031119,035000,129.29,129.29,129.29,129.29
EURJPY,20031119,035100,129.30,129.30,129.30,129.30
EURJPY,20031119,035200,129.29,129.29,129.29,129.29
EURJPY,20031119,035300,129.28,129.28,129.27,129.27
EURJPY,20031119,035400,129.28,129.29,129.28,129.29
EURJPY,20031119,035500,129.28,129.28,129.27,129.27
EURJPY,20031119,035800,129.26,129.26,129.25,129.25
EURJPY,20031119,035900,129.24,129.24,129.23,129.24
EURJPY,20031119,040000,129.25,129.25,129.25,129.25
EURJPY,20031119,040100,129.26,129.27,129.26,129.27
EURJPY,20031119,040200,129.28,129.29,129.28,129.29
EURJPY,20031119,040300,129.28,129.29,129.28,129.29
EURJPY,20031119,040800,129.31,129.31,129.30,129.31
EURJPY,20031119,040900,129.30,129.30,129.30,129.30
EURJPY,20031119,041000,129.31,129.32,129.31,129.32
EURJPY,20031119,041100,129.33,129.34,129.33,129.34
EURJPY,20031119,041300,129.35,129.35,129.35,129.35
EURJPY,20031119,041500,129.36,129.36,129.35,129.35
EURJPY,20031119,041600,129.36,129.36,129.35,129.36
EURJPY,20031119,041900,129.35,129.35,129.35,129.35
EURJPY,20031119,042000,129.34,129.35,129.34,129.35
EURJPY,20031119,042100,129.34,129.34,129.34,129.34
EURJPY,20031119,042500,129.33,129.33,129.33,129.33
EURJPY,20031119,042900,129.32,129.33,129.32,129.33
EURJPY,20031119,043000,129.32,129.32,129.31,129.31
EURJPY,20031119,043100,129.30,129.30,129.30,129.30
EURJPY,20031119,043200,129.31,129.32,129.31,129.32
EURJPY,20031119,043300,129.31,129.31,129.31,129.31
EURJPY,20031119,043800,129.31,129.32,129.31,129.32
EURJPY,20031119,043900,129.31,129.31,129.31,129.31
EURJPY,20031119,044000,129.32,129.33,129.32,129.33
EURJPY,20031119,044100,129.32,129.32,129.31,129.31
EURJPY,20031119,044200,129.30,129.30,129.28,129.29
EURJPY,20031119,044300,129.28,129.28,129.26,129.26
EURJPY,20031119,044400,129.27,129.28,129.27,129.28
EURJPY,20031119,044500,129.29,129.30,129.29,129.29
EURJPY,20031119,044600,129.28,129.28,129.28,129.28
EURJPY,20031119,044800,129.27,129.27,129.26,129.26
EURJPY,20031119,044900,129.25,129.25,129.25,129.25
EURJPY,20031119,045000,129.26,129.26,129.26,129.26
EURJPY,20031119,045100,129.27,129.27,129.27,129.27
EURJPY,20031119,045300,129.26,129.26,129.24,129.24
EURJPY,20031119,045400,129.25,129.25,129.22,129.22
EURJPY,20031119,045500,129.21,129.22,129.21,129.22
EURJPY,20031119,045600,129.21,129.21,129.21,129.21
EURJPY,20031119,045700,129.22,129.24,129.22,129.24
EURJPY,20031119,045800,129.25,129.25,129.24,129.25
EURJPY,20031119,045900,129.24,129.24,129.24,129.24
EURJPY,20031119,050000,129.23,129.23,129.23,129.23
EURJPY,20031119,050200,129.22,129.22,129.20,129.20
EURJPY,20031119,050300,129.19,129.20,129.19,129.19
EURJPY,20031119,050400,129.20,129.20,129.18,129.18
EURJPY,20031119,050500,129.17,129.18,129.17,129.18
EURJPY,20031119,050600,129.19,129.19,129.19,129.19
EURJPY,20031119,050700,129.20,129.20,129.19,129.20
EURJPY,20031119,050800,129.21,129.21,129.21,129.21
EURJPY,20031119,050900,129.20,129.20,129.19,129.19
EURJPY,20031119,051200,129.20,129.21,129.20,129.21
EURJPY,20031119,051400,129.20,129.20,129.20,129.20
EURJPY,20031119,051500,129.19,129.19,129.19,129.19
EURJPY,20031119,051600,129.20,129.22,129.20,129.22
EURJPY,20031119,051700,129.21,129.22,129.21,129.21
EURJPY,20031119,051800,129.20,129.20,129.20,129.20
EURJPY,20031119,051900,129.19,129.19,129.19,129.19
EURJPY,20031119,052000,129.20,129.21,129.20,129.21
EURJPY,20031119,052100,129.22,129.22,129.22,129.22
EURJPY,20031119,052200,129.21,129.21,129.19,129.19
EURJPY,20031119,052300,129.18,129.19,129.18,129.18
EURJPY,20031119,052600,129.17,129.17,129.17,129.17
EURJPY,20031119,052700,129.18,129.18,129.18,129.18
EURJPY,20031119,052800,129.19,129.19,129.19,129.19
EURJPY,20031119,053000,129.18,129.19,129.18,129.19
EURJPY,20031119,053100,129.18,129.18,129.18,129.18
EURJPY,20031119,053200,129.19,129.19,129.19,129.19
EURJPY,20031119,053300,129.20,129.20,129.20,129.20
EURJPY,20031119,053500,129.21,129.21,129.21,129.21
EURJPY,20031119,053600,129.22,129.22,129.21,129.21
EURJPY,20031119,053700,129.20,129.20,129.20,129.20
EURJPY,20031119,053800,129.19,129.22,129.19,129.21
EURJPY,20031119,053900,129.22,129.22,129.22,129.22
EURJPY,20031119,054000,129.23,129.23,129.22,129.23
EURJPY,20031119,054100,129.24,129.25,129.24,129.24
EURJPY,20031119,054200,129.25,129.25,129.24,129.24
EURJPY,20031119,054300,129.25,129.26,129.25,129.26
EURJPY,20031119,054400,129.27,129.27,129.27,129.27
EURJPY,20031119,054600,129.26,129.26,129.26,129.26
EURJPY,20031119,054700,129.25,129.25,129.24,129.24
EURJPY,20031119,054900,129.25,129.25,129.25,129.25
EURJPY,20031119,055000,129.26,129.28,129.26,129.28
EURJPY,20031119,055100,129.30,129.34,129.30,129.34
EURJPY,20031119,055200,129.35,129.36,129.34,129.36
EURJPY,20031119,055300,129.37,129.37,129.37,129.37
EURJPY,20031119,055500,129.38,129.38,129.37,129.37
EURJPY,20031119,055600,129.36,129.36,129.36,129.36
EURJPY,20031119,055700,129.37,129.38,129.37,129.38
EURJPY,20031119,055800,129.39,129.39,129.35,129.36
EURJPY,20031119,055900,129.37,129.37,129.34,129.34
EURJPY,20031119,060000,129.33,129.33,129.32,129.32
EURJPY,20031119,060100,129.31,129.31,129.31,129.31
EURJPY,20031119,060200,129.30,129.30,129.30,129.30
EURJPY,20031119,060300,129.29,129.29,129.29,129.29
EURJPY,20031119,060500,129.28,129.28,129.27,129.27
EURJPY,20031119,060700,129.26,129.26,129.26,129.26
EURJPY,20031119,060800,129.27,129.27,129.26,129.26
EURJPY,20031119,061000,129.27,129.27,129.27,129.27
EURJPY,20031119,061100,129.28,129.29,129.28,129.29
EURJPY,20031119,061200,129.28,129.28,129.28,129.28
EURJPY,20031119,061300,129.29,129.30,129.29,129.29
EURJPY,20031119,061400,129.30,129.30,129.30,129.30
EURJPY,20031119,061500,129.31,129.31,129.31,129.31
EURJPY,20031119,061600,129.30,129.30,129.30,129.30
EURJPY,20031119,061700,129.31,129.31,129.30,129.30
EURJPY,20031119,061800,129.29,129.29,129.29,129.29
EURJPY,20031119,061900,129.30,129.30,129.29,129.29
EURJPY,20031119,062000,129.30,129.31,129.30,129.30
EURJPY,20031119,062100,129.31,129.31,129.31,129.31
EURJPY,20031119,062200,129.30,129.30,129.30,129.30
EURJPY,20031119,062300,129.31,129.31,129.31,129.31
EURJPY,20031119,062500,129.32,129.32,129.32,129.32
EURJPY,20031119,062600,129.31,129.31,129.29,129.30
EURJPY,20031119,062700,129.29,129.30,129.29,129.29
EURJPY,20031119,062800,129.28,129.28,129.28,129.28
EURJPY,20031119,062900,129.27,129.28,129.27,129.27
EURJPY,20031119,063000,129.26,129.26,129.26,129.26
EURJPY,20031119,063100,129.25,129.26,129.25,129.25
EURJPY,20031119,063200,129.26,129.27,129.26,129.27
EURJPY,20031119,063400,129.28,129.29,129.28,129.29
EURJPY,20031119,063500,129.28,129.29,129.28,129.28
EURJPY,20031119,063600,129.29,129.30,129.29,129.29
EURJPY,20031119,063700,129.28,129.29,129.28,129.29
EURJPY,20031119,063800,129.28,129.29,129.28,129.29
EURJPY,20031119,063900,129.30,129.31,129.30,129.31
EURJPY,20031119,064000,129.32,129.35,129.32,129.34
EURJPY,20031119,064100,129.33,129.33,129.31,129.31
EURJPY,20031119,064200,129.30,129.31,129.30,129.31
EURJPY,20031119,064300,129.30,129.30,129.29,129.29
EURJPY,20031119,064400,129.30,129.31,129.30,129.31
EURJPY,20031119,064500,129.30,129.30,129.29,129.29
EURJPY,20031119,064600,129.28,129.30,129.28,129.30
EURJPY,20031119,064700,129.31,129.32,129.31,129.32
EURJPY,20031119,064800,129.31,129.31,129.28,129.29
EURJPY,20031119,064900,129.28,129.28,129.27,129.27
EURJPY,20031119,065000,129.28,129.28,129.27,129.27
EURJPY,20031119,065100,129.28,129.28,129.27,129.27
EURJPY,20031119,065200,129.28,129.29,129.28,129.29
EURJPY,20031119,065300,129.30,129.30,129.30,129.30
EURJPY,20031119,065500,129.31,129.31,129.31,129.31
EURJPY,20031119,065600,129.32,129.32,129.32,129.32
EURJPY,20031119,065700,129.33,129.35,129.33,129.35
EURJPY,20031119,065800,129.34,129.35,129.32,129.32
EURJPY,20031119,065900,129.31,129.31,129.30,129.30
EURJPY,20031119,070000,129.31,129.32,129.30,129.30
EURJPY,20031119,070100,129.31,129.31,129.30,129.30
EURJPY,20031119,070200,129.29,129.29,129.28,129.28
EURJPY,20031119,070300,129.27,129.27,129.27,129.27
EURJPY,20031119,070400,129.28,129.28,129.27,129.27
EURJPY,20031119,070500,129.28,129.28,129.26,129.26
EURJPY,20031119,070600,129.27,129.27,129.26,129.26
EURJPY,20031119,070700,129.27,129.27,129.26,129.27
EURJPY,20031119,070800,129.26,129.27,129.26,129.27
EURJPY,20031119,070900,129.26,129.26,129.26,129.26
EURJPY,20031119,071000,129.27,129.27,129.27,129.27
EURJPY,20031119,071200,129.26,129.27,129.26,129.27
EURJPY,20031119,071300,129.26,129.26,129.26,129.26
EURJPY,20031119,071600,129.27,129.28,129.27,129.28
EURJPY,20031119,071700,129.29,129.29,129.28,129.28
EURJPY,20031119,071800,129.29,129.29,129.29,129.29
EURJPY,20031119,071900,129.28,129.28,129.28,129.28
EURJPY,20031119,072100,129.29,129.29,129.28,129.28
EURJPY,20031119,072300,129.27,129.27,129.26,129.26
EURJPY,20031119,072500,129.25,129.25,129.25,129.25
EURJPY,20031119,072600,129.26,129.26,129.25,129.25
EURJPY,20031119,072700,129.24,129.24,129.24,129.24
EURJPY,20031119,072800,129.25,129.25,129.25,129.25
EURJPY,20031119,073000,129.26,129.26,129.26,129.26
EURJPY,20031119,073200,129.25,129.26,129.25,129.25
EURJPY,20031119,073300,129.24,129.24,129.21,129.21
EURJPY,20031119,073400,129.20,129.21,129.20,129.21
EURJPY,20031119,073500,129.20,129.23,129.20,129.23
EURJPY,20031119,073600,129.22,129.23,129.22,129.23
EURJPY,20031119,073700,129.24,129.26,129.24,129.26
EURJPY,20031119,073800,129.25,129.25,129.24,129.24
EURJPY,20031119,073900,129.25,129.25,129.24,129.24
EURJPY,20031119,074000,129.23,129.23,129.21,129.21
EURJPY,20031119,074100,129.20,129.20,129.17,129.17
EURJPY,20031119,074200,129.16,129.16,129.13,129.14
EURJPY,20031119,074300,129.13,129.15,129.13,129.15
EURJPY,20031119,074400,129.16,129.17,129.16,129.16
EURJPY,20031119,074500,129.17,129.17,129.17,129.17
EURJPY,20031119,074700,129.16,129.16,129.16,129.16
EURJPY,20031119,074800,129.15,129.16,129.15,129.16
EURJPY,20031119,074900,129.15,129.17,129.15,129.16
EURJPY,20031119,075000,129.17,129.17,129.16,129.16
EURJPY,20031119,075100,129.17,129.17,129.16,129.17
EURJPY,20031119,075200,129.16,129.18,129.16,129.18
EURJPY,20031119,075300,129.19,129.19,129.18,129.18
EURJPY,20031119,075500,129.19,129.20,129.18,129.18
EURJPY,20031119,075600,129.17,129.17,129.17,129.17
EURJPY,20031119,075700,129.18,129.18,129.18,129.18
EURJPY,20031119,075800,129.17,129.19,129.17,129.18
EURJPY,20031119,075900,129.19,129.20,129.19,129.19
EURJPY,20031119,080000,129.18,129.19,129.18,129.18
EURJPY,20031119,080100,129.19,129.19,129.18,129.19
EURJPY,20031119,080200,129.20,129.20,129.18,129.18
EURJPY,20031119,080300,129.17,129.17,129.16,129.16
EURJPY,20031119,080500,129.17,129.17,129.15,129.15
EURJPY,20031119,080600,129.16,129.17,129.16,129.17
EURJPY,20031119,080700,129.16,129.16,129.13,129.13
EURJPY,20031119,080800,129.09,129.18,129.09,129.14
EURJPY,20031119,080900,129.11,129.15,129.07,129.09
EURJPY,20031119,081000,129.08,129.08,129.06,129.07
EURJPY,20031119,081100,129.08,129.08,129.06,129.06
EURJPY,20031119,081200,129.05,129.06,129.04,129.05
EURJPY,20031119,081300,129.04,129.04,129.03,129.03
EURJPY,20031119,081400,129.02,129.02,129.02,129.02
EURJPY,20031119,081500,129.03,129.05,129.03,129.05
EURJPY,20031119,081600,129.06,129.07,129.06,129.06
EURJPY,20031119,081700,129.07,129.08,129.07,129.07
EURJPY,20031119,081800,129.06,129.06,129.03,129.03
EURJPY,20031119,081900,129.02,129.03,129.00,129.01
EURJPY,20031119,082000,129.02,129.02,129.00,129.01
EURJPY,20031119,082100,129.02,129.03,129.02,129.03
EURJPY,20031119,082200,129.04,129.05,129.03,129.03
EURJPY,20031119,082300,129.04,129.06,129.03,129.06
EURJPY,20031119,082400,129.05,129.05,129.04,129.05
EURJPY,20031119,082500,129.06,129.07,129.05,129.06
EURJPY,20031119,082600,129.05,129.05,129.03,129.03
EURJPY,20031119,082700,129.04,129.05,129.03,129.05
EURJPY,20031119,082800,129.04,129.07,129.04,129.07
EURJPY,20031119,082900,129.06,129.06,129.06,129.06
EURJPY,20031119,083000,129.07,129.09,129.07,129.09
EURJPY,20031119,083100,129.08,129.08,129.06,129.06
EURJPY,20031119,083200,129.07,129.07,129.06,129.07
EURJPY,20031119,083300,129.06,129.06,129.05,129.05
EURJPY,20031119,083400,129.06,129.07,129.06,129.06
EURJPY,20031119,083500,129.05,129.11,129.04,129.11
EURJPY,20031119,083600,129.09,129.17,129.09,129.16
EURJPY,20031119,083700,129.17,129.17,129.15,129.16
EURJPY,20031119,083800,129.15,129.15,129.12,129.12
EURJPY,20031119,083900,129.11,129.12,129.10,129.12
EURJPY,20031119,084000,129.11,129.11,129.09,129.09
EURJPY,20031119,084100,129.10,129.10,129.08,129.09
EURJPY,20031119,084200,129.10,129.11,129.09,129.10
EURJPY,20031119,084300,129.11,129.15,129.11,129.14
EURJPY,20031119,084400,129.15,129.19,129.15,129.18
EURJPY,20031119,084500,129.17,129.17,129.14,129.14
EURJPY,20031119,084600,129.13,129.17,129.13,129.16
EURJPY,20031119,084700,129.15,129.15,129.13,129.14
EURJPY,20031119,084800,129.15,129.16,129.14,129.15
EURJPY,20031119,084900,129.16,129.17,129.14,129.14
EURJPY,20031119,085000,129.15,129.16,129.12,129.13
EURJPY,20031119,085100,129.14,129.15,129.14,129.14
EURJPY,20031119,085200,129.13,129.16,129.12,129.16
EURJPY,20031119,085300,129.15,129.17,129.15,129.17
EURJPY,20031119,085400,129.16,129.19,129.16,129.19
EURJPY,20031119,085500,129.20,129.21,129.18,129.18
EURJPY,20031119,085600,129.19,129.22,129.19,129.22
EURJPY,20031119,085700,129.21,129.21,129.20,129.20
EURJPY,20031119,085800,129.21,129.22,129.20,129.20
EURJPY,20031119,085900,129.19,129.26,129.19,129.26
EURJPY,20031119,090000,129.25,129.26,129.20,129.21
EURJPY,20031119,090100,129.22,129.23,129.21,129.21
EURJPY,20031119,090200,129.20,129.21,129.19,129.19
EURJPY,20031119,090300,129.18,129.18,129.10,129.10
EURJPY,20031119,090400,129.09,129.12,129.09,129.12
EURJPY,20031119,090500,129.13,129.13,129.11,129.11
EURJPY,20031119,090600,129.10,129.10,129.05,129.05
EURJPY,20031119,090700,129.06,129.07,129.04,129.07
EURJPY,20031119,090800,129.06,129.08,129.06,129.08
EURJPY,20031119,090900,129.09,129.10,129.08,129.09
EURJPY,20031119,091000,129.08,129.08,129.06,129.07
EURJPY,20031119,091100,129.06,129.06,129.03,129.03
EURJPY,20031119,091200,129.02,129.06,129.02,129.05
EURJPY,20031119,091300,129.04,129.05,129.03,129.05
EURJPY,20031119,091400,129.06,129.07,129.06,129.07
EURJPY,20031119,091500,129.06,129.07,129.01,129.02
EURJPY,20031119,091600,129.03,129.03,129.00,129.00
EURJPY,20031119,091700,128.99,128.99,128.99,128.99
EURJPY,20031119,091800,129.00,129.00,128.98,128.98
EURJPY,20031119,091900,128.97,128.97,128.96,128.96
EURJPY,20031119,092000,128.95,128.95,128.91,128.91
EURJPY,20031119,092100,128.90,128.91,128.90,128.91
EURJPY,20031119,092200,128.92,128.94,128.92,128.93
EURJPY,20031119,092300,128.94,128.98,128.94,128.97
EURJPY,20031119,092400,128.96,128.97,128.94,128.94
EURJPY,20031119,092500,128.95,128.95,128.92,128.95
EURJPY,20031119,092600,128.96,128.97,128.96,128.97
EURJPY,20031119,092700,128.98,128.98,128.96,128.97
EURJPY,20031119,092800,128.96,128.97,128.96,128.96
EURJPY,20031119,092900,128.95,128.96,128.93,128.96
EURJPY,20031119,093000,128.95,128.95,128.90,128.92
EURJPY,20031119,093100,128.93,128.98,128.92,128.98
EURJPY,20031119,093200,128.99,129.03,128.99,129.03
EURJPY,20031119,093300,129.02,129.03,129.02,129.02
EURJPY,20031119,093400,129.01,129.01,128.99,128.99
EURJPY,20031119,093500,128.98,128.99,128.98,128.99
EURJPY,20031119,093600,129.00,129.01,129.00,129.01
EURJPY,20031119,093700,129.02,129.03,129.02,129.03
EURJPY,20031119,093800,129.02,129.03,129.02,129.03
EURJPY,20031119,093900,129.02,129.03,129.02,129.03
EURJPY,20031119,094000,129.02,129.02,129.00,129.00
EURJPY,20031119,094100,129.01,129.02,129.01,129.02
EURJPY,20031119,094200,129.01,129.01,129.00,129.01
EURJPY,20031119,094300,129.00,129.00,128.99,129.00
EURJPY,20031119,094400,129.01,129.02,129.00,129.02
EURJPY,20031119,094500,129.01,129.02,129.01,129.01
EURJPY,20031119,094600,129.02,129.03,129.02,129.02
EURJPY,20031119,094700,129.03,129.03,129.02,129.02
EURJPY,20031119,094900,129.03,129.03,129.02,129.02
EURJPY,20031119,095000,129.03,129.05,129.03,129.04
EURJPY,20031119,095100,129.03,129.03,129.01,129.01
EURJPY,20031119,095200,129.00,129.01,129.00,129.01
EURJPY,20031119,095300,129.02,129.03,129.02,129.02
EURJPY,20031119,095400,129.03,129.03,129.00,129.00
EURJPY,20031119,095500,128.99,129.00,128.97,128.98
EURJPY,20031119,095600,128.99,128.99,128.98,128.98
EURJPY,20031119,095700,128.99,128.99,128.99,128.99
EURJPY,20031119,095800,128.98,128.98,128.92,128.92
EURJPY,20031119,095900,128.91,128.91,128.88,128.90
EURJPY,20031119,100000,128.89,128.89,128.84,128.86
EURJPY,20031119,100100,128.85,128.87,128.83,128.87
EURJPY,20031119,100200,128.88,128.89,128.88,128.89
EURJPY,20031119,100300,128.88,128.88,128.88,128.88
EURJPY,20031119,100400,128.89,128.90,128.89,128.89
EURJPY,20031119,100500,128.90,128.93,128.90,128.93
EURJPY,20031119,100600,128.92,128.92,128.91,128.91
EURJPY,20031119,100700,128.90,128.90,128.88,128.89
EURJPY,20031119,100800,128.88,128.88,128.84,128.84
EURJPY,20031119,100900,128.83,128.83,128.78,128.80
EURJPY,20031119,101000,128.81,128.82,128.81,128.82
EURJPY,20031119,101100,128.83,128.84,128.83,128.83
EURJPY,20031119,101200,128.82,128.85,128.82,128.85
EURJPY,20031119,101300,128.84,128.86,128.83,128.84
EURJPY,20031119,101400,128.85,128.88,128.84,128.86
EURJPY,20031119,101500,128.87,128.87,128.84,128.86
EURJPY,20031119,101600,128.85,128.85,128.83,128.84
EURJPY,20031119,101700,128.83,128.86,128.83,128.86
EURJPY,20031119,101800,128.85,128.85,128.82,128.84
EURJPY,20031119,101900,128.85,128.85,128.83,128.85
EURJPY,20031119,102000,128.84,128.87,128.84,128.87
EURJPY,20031119,102100,128.86,128.87,128.86,128.87
EURJPY,20031119,102200,128.88,128.89,128.88,128.88
EURJPY,20031119,102300,128.89,128.93,128.89,128.93
EURJPY,20031119,102400,128.94,128.95,128.91,128.91
EURJPY,20031119,102500,128.92,128.92,128.92,128.92
EURJPY,20031119,102600,128.91,128.91,128.90,128.91
EURJPY,20031119,102700,128.90,128.93,128.90,128.92
EURJPY,20031119,102800,128.93,128.93,128.90,128.91
EURJPY,20031119,102900,128.92,128.92,128.89,128.89
EURJPY,20031119,103000,128.90,128.91,128.90,128.91
EURJPY,20031119,103100,128.92,128.93,128.91,128.92
EURJPY,20031119,103200,128.91,128.95,128.91,128.94
EURJPY,20031119,103300,128.93,128.94,128.93,128.93
EURJPY,20031119,103400,128.92,128.94,128.92,128.93
EURJPY,20031119,103500,128.92,128.94,128.91,128.94
EURJPY,20031119,103600,128.93,128.94,128.93,128.93
EURJPY,20031119,103700,128.92,128.94,128.92,128.94
EURJPY,20031119,103800,128.93,128.93,128.88,128.89
EURJPY,20031119,103900,128.88,128.88,128.86,128.86
EURJPY,20031119,104000,128.85,128.85,128.84,128.84
EURJPY,20031119,104100,128.83,128.83,128.82,128.83
EURJPY,20031119,104200,128.82,128.83,128.81,128.81
EURJPY,20031119,104300,128.82,128.82,128.58,128.58
EURJPY,20031119,104400,128.57,128.66,128.47,128.58
EURJPY,20031119,104500,128.71,129.00,128.70,129.00
EURJPY,20031119,104600,129.01,129.17,129.01,129.17
EURJPY,20031119,104700,129.18,129.32,129.18,129.32
EURJPY,20031119,104800,129.33,129.53,129.33,129.52
EURJPY,20031119,104900,129.51,129.53,129.42,129.42
EURJPY,20031119,105000,129.43,129.57,129.43,129.52
EURJPY,20031119,105100,129.50,129.56,129.45,129.54
EURJPY,20031119,105200,129.52,129.53,129.49,129.50
EURJPY,20031119,105300,129.51,129.54,129.50,129.52
EURJPY,20031119,105400,129.53,129.61,129.52,129.61
EURJPY,20031119,105500,129.60,129.60,129.53,129.53
EURJPY,20031119,105600,129.52,129.52,129.48,129.48
EURJPY,20031119,105700,129.47,129.47,129.40,129.44
EURJPY,20031119,105800,129.43,129.43,129.33,129.33
EURJPY,20031119,105900,129.32,129.32,129.27,129.27
EURJPY,20031119,110000,129.28,129.31,129.28,129.31
EURJPY,20031119,110100,129.33,129.37,129.33,129.36
EURJPY,20031119,110200,129.35,129.35,129.29,129.30
EURJPY,20031119,110300,129.31,129.39,129.31,129.37
EURJPY,20031119,110400,129.55,129.85,129.55,129.84
EURJPY,20031119,110500,129.89,129.98,129.89,129.97
EURJPY,20031119,110600,129.96,129.97,129.93,129.93
EURJPY,20031119,110700,129.92,129.92,129.74,129.78
EURJPY,20031119,110800,129.72,129.72,129.64,129.70
EURJPY,20031119,110900,129.71,129.85,129.71,129.85
EURJPY,20031119,111000,129.81,129.81,129.72,129.73
EURJPY,20031119,111100,129.75,129.81,129.73,129.80
EURJPY,20031119,111200,129.79,129.79,129.69,129.75
EURJPY,20031119,111300,129.76,129.76,129.74,129.74
EURJPY,20031119,111400,129.73,129.75,129.71,129.75
EURJPY,20031119,111500,129.74,129.76,129.73,129.76
EURJPY,20031119,111600,129.77,129.78,129.75,129.75
EURJPY,20031119,111700,129.74,129.74,129.69,129.69
EURJPY,20031119,111800,129.70,129.71,129.70,129.71
EURJPY,20031119,111900,129.70,129.70,129.68,129.68
EURJPY,20031119,112000,129.69,129.75,129.69,129.73
EURJPY,20031119,112100,129.72,129.74,129.69,129.69
EURJPY,20031119,112200,129.68,129.68,129.65,129.65
EURJPY,20031119,112300,129.64,129.66,129.62,129.66
EURJPY,20031119,112400,129.65,129.65,129.63,129.63
EURJPY,20031119,112500,129.64,129.64,129.61,129.61
EURJPY,20031119,112600,129.62,129.64,129.62,129.63
EURJPY,20031119,112700,129.64,129.67,129.64,129.66
EURJPY,20031119,112800,129.67,129.67,129.64,129.64
EURJPY,20031119,112900,129.65,129.69,129.65,129.69
EURJPY,20031119,113000,129.68,129.71,129.68,129.69
EURJPY,20031119,113100,129.68,129.72,129.67,129.72
EURJPY,20031119,113200,129.73,129.81,129.73,129.81
EURJPY,20031119,113300,129.80,129.81,129.79,129.81
EURJPY,20031119,113400,129.82,129.85,129.82,129.85
EURJPY,20031119,113500,129.84,129.85,129.81,129.85
EURJPY,20031119,113600,129.86,129.88,129.85,129.88
EURJPY,20031119,113700,129.89,129.90,129.89,129.89
EURJPY,20031119,113800,129.88,129.88,129.87,129.87
EURJPY,20031119,113900,129.86,129.86,129.84,129.84
EURJPY,20031119,114000,129.85,129.88,129.85,129.87
EURJPY,20031119,114100,129.88,129.88,129.85,129.85
EURJPY,20031119,114200,129.86,129.87,129.82,129.84
EURJPY,20031119,114300,129.83,129.83,129.80,129.80
EURJPY,20031119,114400,129.79,129.79,129.77,129.79
EURJPY,20031119,114500,129.78,129.78,129.77,129.77
EURJPY,20031119,114600,129.78,129.79,129.76,129.76
EURJPY,20031119,114700,129.75,129.75,129.74,129.74
EURJPY,20031119,114800,129.73,129.73,129.71,129.71
EURJPY,20031119,114900,129.72,129.72,129.71,129.71
EURJPY,20031119,115000,129.70,129.70,129.69,129.69
EURJPY,20031119,115100,129.68,129.68,129.64,129.66
EURJPY,20031119,115200,129.67,129.68,129.64,129.64
EURJPY,20031119,115300,129.65,129.67,129.63,129.63
EURJPY,20031119,115400,129.64,129.65,129.63,129.63
EURJPY,20031119,115500,129.62,129.63,129.60,129.62
EURJPY,20031119,115600,129.63,129.64,129.63,129.63
EURJPY,20031119,115700,129.64,129.66,129.64,129.65
EURJPY,20031119,115800,129.64,129.64,129.64,129.64
EURJPY,20031119,115900,129.63,129.64,129.63,129.63
EURJPY,20031119,120000,129.64,129.64,129.64,129.64
EURJPY,20031119,120100,129.65,129.69,129.65,129.68
EURJPY,20031119,120200,129.67,129.69,129.67,129.69
EURJPY,20031119,120300,129.70,129.75,129.70,129.71
EURJPY,20031119,120400,129.70,129.70,129.69,129.69
EURJPY,20031119,120500,129.68,129.68,129.65,129.65
EURJPY,20031119,120600,129.66,129.68,129.66,129.66
EURJPY,20031119,120700,129.65,129.65,129.63,129.65
EURJPY,20031119,120800,129.64,129.65,129.64,129.64
EURJPY,20031119,120900,129.63,129.63,129.63,129.63
EURJPY,20031119,121000,129.64,129.67,129.64,129.65
EURJPY,20031119,121100,129.64,129.64,129.61,129.61
EURJPY,20031119,121200,129.62,129.62,129.57,129.57
EURJPY,20031119,121300,129.56,129.61,129.56,129.61
EURJPY,20031119,121400,129.60,129.71,129.60,129.68
EURJPY,20031119,121500,129.69,129.69,129.66,129.66
EURJPY,20031119,121600,129.67,129.70,129.67,129.70
EURJPY,20031119,121700,129.69,129.71,129.68,129.69
EURJPY,20031119,121800,129.68,129.69,129.67,129.69
EURJPY,20031119,121900,129.70,129.71,129.67,129.67
EURJPY,20031119,122000,129.68,129.68,129.65,129.65
EURJPY,20031119,122100,129.64,129.65,129.64,129.65
EURJPY,20031119,122200,129.66,129.68,129.66,129.68
EURJPY,20031119,122300,129.69,129.70,129.68,129.70
EURJPY,20031119,122400,129.69,129.71,129.69,129.71
EURJPY,20031119,122500,129.72,129.72,129.71,129.72
EURJPY,20031119,122600,129.73,129.74,129.72,129.74
EURJPY,20031119,122700,129.75,129.77,129.75,129.77
EURJPY,20031119,122800,129.78,129.79,129.76,129.77
EURJPY,20031119,122900,129.78,129.79,129.78,129.78
EURJPY,20031119,123000,129.79,129.79,129.79,129.79
EURJPY,20031119,123100,129.80,129.80,129.79,129.79
EURJPY,20031119,123200,129.78,129.78,129.73,129.73
EURJPY,20031119,123300,129.72,129.72,129.71,129.71
EURJPY,20031119,123400,129.70,129.70,129.66,129.66
EURJPY,20031119,123500,129.67,129.67,129.65,129.66
EURJPY,20031119,123600,129.65,129.65,129.64,129.64
EURJPY,20031119,123700,129.63,129.63,129.60,129.60
EURJPY,20031119,123800,129.61,129.62,129.60,129.62
EURJPY,20031119,123900,129.61,129.62,129.61,129.62
EURJPY,20031119,124000,129.63,129.64,129.63,129.63
EURJPY,20031119,124100,129.62,129.63,129.62,129.63
EURJPY,20031119,124200,129.62,129.63,129.62,129.63
EURJPY,20031119,124300,129.62,129.62,129.61,129.62
EURJPY,20031119,124400,129.63,129.64,129.63,129.63
EURJPY,20031119,124500,129.64,129.66,129.64,129.65
EURJPY,20031119,124600,129.64,129.64,129.64,129.64
EURJPY,20031119,124700,129.63,129.63,129.61,129.62
EURJPY,20031119,124800,129.61,129.61,129.58,129.58
EURJPY,20031119,124900,129.57,129.61,129.57,129.60
EURJPY,20031119,125000,129.61,129.61,129.59,129.59
EURJPY,20031119,125100,129.58,129.58,129.56,129.57
EURJPY,20031119,125200,129.56,129.56,129.56,129.56
EURJPY,20031119,125300,129.57,129.58,129.57,129.58
EURJPY,20031119,125400,129.59,129.59,129.58,129.58
EURJPY,20031119,125500,129.59,129.60,129.59,129.59
EURJPY,20031119,125600,129.58,129.58,129.58,129.58
EURJPY,20031119,125700,129.59,129.59,129.55,129.55
EURJPY,20031119,125800,129.54,129.54,129.53,129.53
EURJPY,20031119,125900,129.54,129.54,129.51,129.51
EURJPY,20031119,130000,129.50,129.50,129.49,129.49
EURJPY,20031119,130100,129.50,129.54,129.50,129.54
EURJPY,20031119,130200,129.55,129.55,129.54,129.54
EURJPY,20031119,130300,129.53,129.54,129.52,129.54
EURJPY,20031119,130400,129.53,129.53,129.51,129.52
EURJPY,20031119,130500,129.53,129.55,129.53,129.53
EURJPY,20031119,130600,129.54,129.54,129.54,129.54
EURJPY,20031119,130700,129.55,129.57,129.55,129.57
EURJPY,20031119,130800,129.56,129.58,129.56,129.58
EURJPY,20031119,130900,129.59,129.59,129.58,129.58
EURJPY,20031119,131000,129.57,129.57,129.55,129.55
EURJPY,20031119,131100,129.54,129.54,129.53,129.53
EURJPY,20031119,131200,129.52,129.52,129.47,129.47
EURJPY,20031119,131300,129.46,129.47,129.46,129.46
EURJPY,20031119,131400,129.47,129.47,129.46,129.46
EURJPY,20031119,131500,129.45,129.46,129.45,129.45
EURJPY,20031119,131600,129.44,129.44,129.42,129.43
EURJPY,20031119,131700,129.42,129.43,129.41,129.43
EURJPY,20031119,131800,129.44,129.48,129.44,129.48
EURJPY,20031119,131900,129.49,129.50,129.49,129.50
EURJPY,20031119,132000,129.51,129.51,129.51,129.51
EURJPY,20031119,132100,129.50,129.50,129.50,129.50
EURJPY,20031119,132200,129.49,129.49,129.47,129.47
EURJPY,20031119,132300,129.46,129.46,129.46,129.46
EURJPY,20031119,132400,129.47,129.47,129.47,129.47
EURJPY,20031119,132500,129.48,129.49,129.47,129.47
EURJPY,20031119,132600,129.48,129.48,129.48,129.48
EURJPY,20031119,132700,129.49,129.51,129.49,129.51
EURJPY,20031119,132900,129.50,129.53,129.50,129.53
EURJPY,20031119,133000,129.52,129.52,129.49,129.49
EURJPY,20031119,133100,129.48,129.48,129.43,129.44
EURJPY,20031119,133200,129.43,129.47,129.43,129.47
EURJPY,20031119,133300,129.46,129.47,129.45,129.46
EURJPY,20031119,133400,129.45,129.48,129.45,129.47
EURJPY,20031119,133500,129.48,129.50,129.47,129.47
EURJPY,20031119,133600,129.48,129.48,129.46,129.47
EURJPY,20031119,133700,129.48,129.54,129.48,129.54
EURJPY,20031119,133800,129.53,129.53,129.51,129.52
EURJPY,20031119,133900,129.53,129.54,129.53,129.53
EURJPY,20031119,134000,129.52,129.52,129.51,129.51
EURJPY,20031119,134100,129.52,129.56,129.52,129.56
EURJPY,20031119,134200,129.55,129.57,129.55,129.57
EURJPY,20031119,134300,129.56,129.59,129.56,129.59
EURJPY,20031119,134400,129.60,129.61,129.60,129.61
EURJPY,20031119,134500,129.62,129.63,129.60,129.60
EURJPY,20031119,134600,129.59,129.62,129.59,129.62
EURJPY,20031119,134700,129.61,129.63,129.61,129.62
EURJPY,20031119,134800,129.61,129.62,129.61,129.61
EURJPY,20031119,134900,129.60,129.64,129.60,129.64
EURJPY,20031119,135000,129.65,129.67,129.65,129.67
EURJPY,20031119,135100,129.66,129.67,129.66,129.67
EURJPY,20031119,135200,129.66,129.66,129.65,129.66
EURJPY,20031119,135300,129.67,129.69,129.67,129.69
EURJPY,20031119,135400,129.70,129.71,129.70,129.70
EURJPY,20031119,135500,129.71,129.73,129.71,129.72
EURJPY,20031119,135600,129.71,129.73,129.70,129.72
EURJPY,20031119,135700,129.71,129.71,129.70,129.70
EURJPY,20031119,135800,129.69,129.69,129.66,129.68
EURJPY,20031119,135900,129.69,129.69,129.65,129.66
EURJPY,20031119,140000,129.65,129.66,129.64,129.64
EURJPY,20031119,140100,129.63,129.63,129.61,129.62
EURJPY,20031119,140200,129.61,129.61,129.60,129.60
EURJPY,20031119,140300,129.59,129.60,129.59,129.59
EURJPY,20031119,140400,129.60,129.65,129.60,129.65
EURJPY,20031119,140500,129.66,129.69,129.66,129.69
EURJPY,20031119,140600,129.68,129.69,129.67,129.68
EURJPY,20031119,140700,129.69,129.72,129.69,129.72
EURJPY,20031119,140800,129.73,129.77,129.73,129.77
EURJPY,20031119,140900,129.78,129.79,129.78,129.79
EURJPY,20031119,141000,129.78,129.80,129.78,129.80
EURJPY,20031119,141100,129.79,129.79,129.77,129.78
EURJPY,20031119,141200,129.79,129.79,129.75,129.75
EURJPY,20031119,141300,129.74,129.79,129.73,129.79
EURJPY,20031119,141400,129.78,129.78,129.77,129.77
EURJPY,20031119,141500,129.78,129.80,129.78,129.79
EURJPY,20031119,141600,129.78,129.78,129.76,129.77
EURJPY,20031119,141700,129.76,129.80,129.75,129.80
EURJPY,20031119,141800,129.79,129.80,129.78,129.79
EURJPY,20031119,141900,129.80,129.82,129.80,129.82
EURJPY,20031119,142000,129.83,129.89,129.83,129.88
EURJPY,20031119,142100,129.87,129.90,129.87,129.89
EURJPY,20031119,142200,129.90,129.93,129.90,129.92
EURJPY,20031119,142300,129.91,129.92,129.90,129.92
EURJPY,20031119,142400,129.91,129.94,129.91,129.94
EURJPY,20031119,142500,129.93,129.94,129.91,129.93
EURJPY,20031119,142600,129.92,129.95,129.92,129.93
EURJPY,20031119,142700,129.94,129.95,129.92,129.92
EURJPY,20031119,142800,129.91,129.95,129.91,129.94
EURJPY,20031119,142900,129.95,129.95,129.91,129.93
EURJPY,20031119,143000,129.92,129.92,129.88,129.88
EURJPY,20031119,143100,129.89,129.90,129.88,129.90
EURJPY,20031119,143200,129.89,129.90,129.88,129.88
EURJPY,20031119,143300,129.87,129.87,129.84,129.84
EURJPY,20031119,143400,129.85,129.86,129.85,129.86
EURJPY,20031119,143500,129.87,129.89,129.87,129.87
EURJPY,20031119,143600,129.88,129.88,129.86,129.86
EURJPY,20031119,143700,129.85,129.85,129.82,129.82
EURJPY,20031119,143800,129.83,129.84,129.83,129.84
EURJPY,20031119,143900,129.85,129.87,129.85,129.87
EURJPY,20031119,144000,129.88,129.93,129.88,129.93
EURJPY,20031119,144100,129.92,129.92,129.91,129.91
EURJPY,20031119,144200,129.92,129.92,129.91,129.91
EURJPY,20031119,144300,129.90,129.91,129.89,129.90
EURJPY,20031119,144400,129.91,129.91,129.88,129.88
EURJPY,20031119,144500,129.87,129.87,129.85,129.85
EURJPY,20031119,144600,129.84,129.85,129.83,129.84
EURJPY,20031119,144700,129.85,129.86,129.82,129.82
EURJPY,20031119,144800,129.83,129.84,129.83,129.84
EURJPY,20031119,144900,129.83,129.83,129.82,129.83
EURJPY,20031119,145000,129.82,129.85,129.82,129.85
EURJPY,20031119,145100,129.86,129.87,129.85,129.87
EURJPY,20031119,145200,129.86,129.89,129.86,129.88
EURJPY,20031119,145300,129.89,129.90,129.87,129.87
EURJPY,20031119,145400,129.88,129.93,129.88,129.90
EURJPY,20031119,145500,129.89,129.91,129.88,129.88
EURJPY,20031119,145600,129.89,129.90,129.88,129.89
EURJPY,20031119,145700,129.90,129.91,129.90,129.91
EURJPY,20031119,145800,129.92,129.92,129.91,129.91
EURJPY,20031119,145900,129.90,129.91,129.90,129.90
EURJPY,20031119,150000,129.91,129.91,129.88,129.88
EURJPY,20031119,150100,129.87,129.87,129.86,129.86
EURJPY,20031119,150200,129.85,129.86,129.84,129.84
EURJPY,20031119,150300,129.85,129.86,129.85,129.86
EURJPY,20031119,150400,129.85,129.86,129.83,129.84
EURJPY,20031119,150500,129.83,129.87,129.83,129.87
EURJPY,20031119,150600,129.88,129.88,129.86,129.87
EURJPY,20031119,150700,129.86,129.86,129.84,129.86
EURJPY,20031119,150800,129.87,129.87,129.85,129.86
EURJPY,20031119,150900,129.87,129.88,129.86,129.86
EURJPY,20031119,151000,129.85,129.88,129.85,129.87
EURJPY,20031119,151200,129.86,129.87,129.85,129.85
EURJPY,20031119,151300,129.84,129.87,129.84,129.87
EURJPY,20031119,151400,129.86,129.87,129.86,129.86
EURJPY,20031119,151500,129.87,129.89,129.87,129.89
EURJPY,20031119,151600,129.88,129.90,129.88,129.90
EURJPY,20031119,151700,129.89,129.92,129.89,129.92
EURJPY,20031119,151800,129.93,129.98,129.93,129.98
EURJPY,20031119,151900,129.97,129.98,129.92,129.94
EURJPY,20031119,152000,129.93,129.96,129.93,129.93
EURJPY,20031119,152100,129.94,130.02,129.94,130.02
EURJPY,20031119,152200,130.03,130.05,130.03,130.05
EURJPY,20031119,152300,130.06,130.10,130.05,130.10
EURJPY,20031119,152400,130.11,130.14,130.10,130.14
EURJPY,20031119,152500,130.13,130.15,130.13,130.14
EURJPY,20031119,152600,130.13,130.16,130.13,130.14
EURJPY,20031119,152700,130.15,130.15,130.13,130.13
EURJPY,20031119,152800,130.14,130.16,130.14,130.16
EURJPY,20031119,152900,130.17,130.17,130.14,130.15
EURJPY,20031119,153000,130.16,130.16,130.13,130.15
EURJPY,20031119,153100,130.16,130.16,130.12,130.12
EURJPY,20031119,153200,130.13,130.14,130.13,130.13
EURJPY,20031119,153300,130.12,130.13,130.10,130.10
EURJPY,20031119,153400,130.09,130.10,130.08,130.09
EURJPY,20031119,153500,130.08,130.08,130.05,130.06
EURJPY,20031119,153600,130.05,130.07,130.04,130.07
EURJPY,20031119,153700,130.08,130.13,130.08,130.13
EURJPY,20031119,153800,130.14,130.16,130.11,130.16
EURJPY,20031119,153900,130.18,130.22,130.18,130.19
EURJPY,20031119,154000,130.18,130.20,130.18,130.18
EURJPY,20031119,154100,130.16,130.17,130.10,130.12
EURJPY,20031119,154200,130.10,130.11,130.09,130.09
EURJPY,20031119,154300,130.08,130.09,130.05,130.05
EURJPY,20031119,154400,130.04,130.05,130.03,130.04
EURJPY,20031119,154500,130.08,130.08,130.01,130.01
EURJPY,20031119,154600,130.02,130.03,130.02,130.02
EURJPY,20031119,154700,130.01,130.01,129.99,130.00
EURJPY,20031119,154800,130.01,130.06,130.01,130.06
EURJPY,20031119,154900,130.05,130.07,130.05,130.06
EURJPY,20031119,155000,130.07,130.07,130.04,130.04
EURJPY,20031119,155100,130.05,130.08,130.04,130.08
EURJPY,20031119,155200,130.09,130.09,130.07,130.08
EURJPY,20031119,155300,130.09,130.10,130.09,130.09
EURJPY,20031119,155400,130.08,130.09,130.07,130.07
EURJPY,20031119,155500,130.08,130.12,130.08,130.12
EURJPY,20031119,155600,130.11,130.12,130.10,130.11
EURJPY,20031119,155700,130.12,130.13,130.10,130.12
EURJPY,20031119,155800,130.13,130.13,130.11,130.12
EURJPY,20031119,155900,130.11,130.12,130.08,130.08
EURJPY,20031119,160000,130.09,130.10,130.08,130.09
EURJPY,20031119,160100,130.10,130.10,130.05,130.06
EURJPY,20031119,160200,130.07,130.08,130.07,130.08
EURJPY,20031119,160300,130.07,130.08,130.06,130.06
EURJPY,20031119,160400,130.05,130.05,130.03,130.04
EURJPY,20031119,160500,130.03,130.06,130.02,130.04
EURJPY,20031119,160600,130.01,130.03,130.01,130.02
EURJPY,20031119,160700,130.01,130.01,129.96,129.98
EURJPY,20031119,160800,129.99,129.99,129.98,129.99
EURJPY,20031119,160900,129.98,130.02,129.98,130.01
EURJPY,20031119,161000,130.02,130.04,130.01,130.03
EURJPY,20031119,161100,130.02,130.05,130.02,130.03
EURJPY,20031119,161200,130.02,130.04,130.02,130.02
EURJPY,20031119,161300,130.01,130.03,129.98,130.00
EURJPY,20031119,161400,130.01,130.01,129.99,129.99
EURJPY,20031119,161500,129.98,129.98,129.98,129.98
EURJPY,20031119,161600,129.97,129.97,129.95,129.95
EURJPY,20031119,161700,129.96,130.01,129.96,130.00
EURJPY,20031119,161800,130.01,130.02,130.00,130.01
EURJPY,20031119,161900,130.00,130.03,130.00,130.01
EURJPY,20031119,162000,130.00,130.01,129.96,129.96
EURJPY,20031119,162100,129.97,129.97,129.93,129.93
EURJPY,20031119,162200,129.92,129.92,129.90,129.90
EURJPY,20031119,162300,129.89,129.89,129.86,129.87
EURJPY,20031119,162400,129.88,129.90,129.88,129.89
EURJPY,20031119,162500,129.88,129.90,129.88,129.88
EURJPY,20031119,162600,129.89,129.89,129.86,129.88
EURJPY,20031119,162700,129.89,129.92,129.89,129.91
EURJPY,20031119,162800,129.92,129.92,129.87,129.90
EURJPY,20031119,162900,129.89,129.89,129.86,129.86
EURJPY,20031119,163000,129.87,129.87,129.82,129.82
EURJPY,20031119,163100,129.81,129.82,129.79,129.82
EURJPY,20031119,163200,129.83,129.86,129.83,129.86
EURJPY,20031119,163300,129.85,129.88,129.85,129.87
EURJPY,20031119,163400,129.88,129.88,129.84,129.85
EURJPY,20031119,163500,129.84,129.84,129.82,129.82
EURJPY,20031119,163600,129.81,129.81,129.74,129.74
EURJPY,20031119,163700,129.73,129.76,129.72,129.72
EURJPY,20031119,163800,129.73,129.73,129.70,129.73
EURJPY,20031119,163900,129.74,129.76,129.74,129.75
EURJPY,20031119,164000,129.76,129.89,129.76,129.89
EURJPY,20031119,164100,129.90,129.92,129.90,129.90
EURJPY,20031119,164200,129.89,129.94,129.89,129.94
EURJPY,20031119,164300,129.95,129.96,129.94,129.95
EURJPY,20031119,164400,129.96,129.99,129.96,129.97
EURJPY,20031119,164500,129.96,129.97,129.95,129.95
EURJPY,20031119,164600,129.96,129.96,129.92,129.92
EURJPY,20031119,164700,129.93,129.93,129.89,129.89
EURJPY,20031119,164800,129.88,129.91,129.88,129.90
EURJPY,20031119,164900,129.89,129.89,129.87,129.88
EURJPY,20031119,165000,129.89,129.90,129.87,129.88
EURJPY,20031119,165100,129.87,129.90,129.87,129.89
EURJPY,20031119,165200,129.91,129.93,129.89,129.93
EURJPY,20031119,165300,129.94,129.97,129.92,129.93
EURJPY,20031119,165400,129.89,129.90,129.87,129.87
EURJPY,20031119,165500,129.88,129.91,129.87,129.91
EURJPY,20031119,165600,129.92,129.92,129.89,129.89
EURJPY,20031119,165700,129.88,129.92,129.87,129.92
EURJPY,20031119,165800,129.91,129.91,129.90,129.90
EURJPY,20031119,165900,129.89,129.97,129.89,129.97
EURJPY,20031119,170000,129.98,130.02,129.96,129.96
EURJPY,20031119,170100,129.95,129.97,129.95,129.96
EURJPY,20031119,170200,129.97,129.97,129.95,129.96
EURJPY,20031119,170300,129.97,129.98,129.92,129.92
EURJPY,20031119,170400,129.91,129.93,129.90,129.91
EURJPY,20031119,170500,129.92,129.94,129.91,129.93
EURJPY,20031119,170600,129.94,129.94,129.92,129.92
EURJPY,20031119,170700,129.93,129.94,129.91,129.91
EURJPY,20031119,170800,129.90,129.92,129.90,129.90
EURJPY,20031119,170900,129.91,129.93,129.90,129.90
EURJPY,20031119,171000,129.91,129.91,129.85,129.87
EURJPY,20031119,171100,129.89,129.90,129.88,129.88
EURJPY,20031119,171200,129.87,129.88,129.87,129.88
EURJPY,20031119,171300,129.87,129.87,129.86,129.86
EURJPY,20031119,171400,129.85,129.86,129.84,129.86
EURJPY,20031119,171500,129.85,129.85,129.82,129.85
EURJPY,20031119,171600,129.86,129.88,129.84,129.84
EURJPY,20031119,171700,129.83,129.85,129.82,129.85
EURJPY,20031119,171800,129.86,129.90,129.86,129.90
EURJPY,20031119,171900,129.91,129.96,129.91,129.96
EURJPY,20031119,172000,129.95,130.00,129.95,129.98
EURJPY,20031119,172100,129.97,129.98,129.80,129.80
EURJPY,20031119,172200,129.81,129.83,129.81,129.82
EURJPY,20031119,172300,129.78,129.87,129.78,129.86
EURJPY,20031119,172400,129.87,129.88,129.86,129.86
EURJPY,20031119,172500,129.85,129.85,129.82,129.82
EURJPY,20031119,172600,129.81,129.86,129.81,129.86
EURJPY,20031119,172800,129.87,129.90,129.86,129.89
EURJPY,20031119,172900,129.88,129.89,129.87,129.87
EURJPY,20031119,173000,129.86,129.88,129.86,129.87
EURJPY,20031119,173100,129.86,129.88,129.86,129.87
EURJPY,20031119,173200,129.86,129.88,129.86,129.88
EURJPY,20031119,173300,129.90,129.92,129.90,129.90
EURJPY,20031119,173400,129.91,129.92,129.89,129.92
EURJPY,20031119,173500,129.91,129.92,129.90,129.90
EURJPY,20031119,173600,129.91,129.91,129.89,129.90
EURJPY,20031119,173700,129.91,129.93,129.91,129.93
EURJPY,20031119,173800,129.94,129.96,129.94,129.96
EURJPY,20031119,173900,129.97,129.97,129.95,129.95
EURJPY,20031119,174000,129.94,129.94,129.91,129.91
EURJPY,20031119,174100,129.92,129.96,129.92,129.94
EURJPY,20031119,174200,129.93,129.94,129.92,129.93
EURJPY,20031119,174300,129.94,129.94,129.91,129.91
EURJPY,20031119,174400,129.92,129.92,129.90,129.90
EURJPY,20031119,174500,129.91,129.91,129.89,129.89
EURJPY,20031119,174600,129.90,129.90,129.89,129.90
EURJPY,20031119,174700,129.89,129.89,129.88,129.88
EURJPY,20031119,174800,129.89,129.94,129.89,129.93
EURJPY,20031119,174900,129.95,129.96,129.92,129.93
EURJPY,20031119,175000,129.94,129.95,129.93,129.94
EURJPY,20031119,175100,129.93,129.93,129.92,129.93
EURJPY,20031119,175200,129.94,129.94,129.93,129.93
EURJPY,20031119,175300,129.92,129.94,129.92,129.92
EURJPY,20031119,175400,129.93,129.95,129.93,129.95
EURJPY,20031119,175500,129.94,129.95,129.93,129.93
EURJPY,20031119,175600,129.92,129.92,129.87,129.87
EURJPY,20031119,175700,129.88,129.88,129.84,129.84
EURJPY,20031119,175800,129.83,129.83,129.79,129.81
EURJPY,20031119,175900,129.82,129.85,129.82,129.84
EURJPY,20031119,180000,129.85,129.88,129.85,129.88
EURJPY,20031119,180100,129.89,129.90,129.88,129.89
EURJPY,20031119,180200,129.88,129.88,129.85,129.86
EURJPY,20031119,180300,129.87,129.89,129.85,129.85
EURJPY,20031119,180400,129.86,129.86,129.83,129.84
EURJPY,20031119,180500,129.85,129.85,129.84,129.85
EURJPY,20031119,180600,129.86,129.88,129.85,129.85
EURJPY,20031119,180700,129.86,129.90,129.86,129.90
EURJPY,20031119,180800,129.91,129.91,129.87,129.88
EURJPY,20031119,180900,129.89,129.91,129.89,129.90
EURJPY,20031119,181000,129.89,129.90,129.88,129.88
EURJPY,20031119,181100,129.87,129.88,129.86,129.88
EURJPY,20031119,181200,129.87,129.87,129.85,129.85
EURJPY,20031119,181300,129.84,129.84,129.83,129.83
EURJPY,20031119,181400,129.82,129.82,129.81,129.81
EURJPY,20031119,181500,129.82,129.82,129.81,129.81
EURJPY,20031119,181600,129.80,129.82,129.80,129.82
EURJPY,20031119,181700,129.81,129.82,129.79,129.81
EURJPY,20031119,181800,129.80,129.80,129.77,129.77
EURJPY,20031119,181900,129.78,129.81,129.78,129.80
EURJPY,20031119,182000,129.81,129.85,129.81,129.85
EURJPY,20031119,182100,129.86,129.86,129.83,129.84
EURJPY,20031119,182200,129.85,129.85,129.83,129.85
EURJPY,20031119,182300,129.86,129.86,129.83,129.86
EURJPY,20031119,182400,129.85,129.85,129.84,129.84
EURJPY,20031119,182500,129.85,129.85,129.82,129.84
EURJPY,20031119,182600,129.85,129.85,129.84,129.84
EURJPY,20031119,182700,129.83,129.84,129.83,129.84
EURJPY,20031119,182800,129.83,129.83,129.82,129.83
EURJPY,20031119,182900,129.84,129.86,129.84,129.84
EURJPY,20031119,183000,129.85,129.86,129.82,129.84
EURJPY,20031119,183100,129.86,129.88,129.85,129.88
EURJPY,20031119,183200,129.87,129.95,129.87,129.95
EURJPY,20031119,183300,129.96,129.98,129.93,129.93
EURJPY,20031119,183400,129.94,129.96,129.93,129.93
EURJPY,20031119,183500,129.94,129.98,129.93,129.98
EURJPY,20031119,183600,129.99,130.02,129.97,129.98
EURJPY,20031119,183700,129.97,130.02,129.96,129.98
EURJPY,20031119,183800,129.99,129.99,129.99,129.99
EURJPY,20031119,183900,129.98,129.98,129.95,129.98
EURJPY,20031119,184000,129.99,130.01,129.98,129.99
EURJPY,20031119,184100,130.00,130.01,129.97,130.01
EURJPY,20031119,184200,130.02,130.04,130.01,130.01
EURJPY,20031119,184300,130.00,130.01,129.99,129.99
EURJPY,20031119,184400,129.98,130.02,129.98,130.02
EURJPY,20031119,184500,130.01,130.02,129.99,130.02
EURJPY,20031119,184600,130.01,130.01,129.98,129.98
EURJPY,20031119,184700,129.97,129.99,129.97,129.99
EURJPY,20031119,184800,129.98,129.98,129.93,129.94
EURJPY,20031119,184900,129.93,129.94,129.93,129.93
EURJPY,20031119,185000,129.94,129.96,129.94,129.94
EURJPY,20031119,185100,129.95,129.96,129.95,129.95
EURJPY,20031119,185200,129.96,129.97,129.96,129.96
EURJPY,20031119,185300,129.95,129.97,129.95,129.97
EURJPY,20031119,185400,129.96,130.00,129.96,129.99
EURJPY,20031119,185500,129.98,129.98,129.94,129.94
EURJPY,20031119,185600,129.95,129.95,129.93,129.93
EURJPY,20031119,185700,129.94,129.96,129.94,129.95
EURJPY,20031119,185800,129.96,129.96,129.94,129.94
EURJPY,20031119,185900,129.95,129.95,129.93,129.93
EURJPY,20031119,190000,129.94,129.96,129.93,129.96
EURJPY,20031119,190100,129.97,129.98,129.97,129.97
EURJPY,20031119,190200,129.98,130.01,129.98,130.01
EURJPY,20031119,190300,130.00,130.01,129.99,130.00
EURJPY,20031119,190400,129.99,130.01,129.98,130.01
EURJPY,20031119,190500,130.00,130.03,130.00,130.03
EURJPY,20031119,190600,130.04,130.05,130.02,130.03
EURJPY,20031119,190700,130.04,130.06,130.04,130.05
EURJPY,20031119,190800,130.06,130.08,130.06,130.07
EURJPY,20031119,190900,130.08,130.09,130.08,130.08
EURJPY,20031119,191000,130.07,130.07,130.04,130.04
EURJPY,20031119,191100,130.05,130.06,130.04,130.05
EURJPY,20031119,191200,130.06,130.07,130.05,130.06
EURJPY,20031119,191300,130.07,130.07,130.06,130.07
EURJPY,20031119,191400,130.06,130.06,130.04,130.05
EURJPY,20031119,191500,130.06,130.07,130.06,130.07
EURJPY,20031119,191600,130.08,130.08,130.07,130.08
EURJPY,20031119,191700,130.07,130.08,130.06,130.08
EURJPY,20031119,191800,130.07,130.07,130.06,130.06
EURJPY,20031119,191900,130.07,130.07,130.06,130.06
EURJPY,20031119,192000,130.05,130.05,130.05,130.05
EURJPY,20031119,192100,130.06,130.06,130.03,130.04
EURJPY,20031119,192200,130.03,130.05,130.03,130.05
EURJPY,20031119,192300,130.06,130.06,130.05,130.05
EURJPY,20031119,192400,130.04,130.04,130.03,130.04
EURJPY,20031119,192500,130.03,130.03,129.99,130.00
EURJPY,20031119,192600,129.99,130.01,129.99,130.00
EURJPY,20031119,192700,130.01,130.01,129.99,130.00
EURJPY,20031119,192800,130.01,130.03,130.01,130.03
EURJPY,20031119,192900,130.02,130.02,130.00,130.01
EURJPY,20031119,193000,130.00,130.03,130.00,130.02
EURJPY,20031119,193100,130.03,130.03,129.99,129.99
EURJPY,20031119,193200,130.00,130.03,130.00,130.03
EURJPY,20031119,193300,130.02,130.02,130.00,130.00
EURJPY,20031119,193400,130.01,130.04,130.01,130.04
EURJPY,20031119,193500,130.03,130.04,130.03,130.04
EURJPY,20031119,193600,130.05,130.06,130.04,130.05
EURJPY,20031119,193700,130.06,130.08,130.06,130.08
EURJPY,20031119,193800,130.07,130.07,130.05,130.07
EURJPY,20031119,193900,130.06,130.07,130.05,130.07
EURJPY,20031119,194000,130.06,130.08,130.06,130.06
EURJPY,20031119,194100,130.07,130.08,130.07,130.07
EURJPY,20031119,194200,130.06,130.06,130.05,130.05
EURJPY,20031119,194300,130.04,130.06,130.04,130.05
EURJPY,20031119,194400,130.04,130.06,130.01,130.02
EURJPY,20031119,194500,130.01,130.04,130.01,130.04
EURJPY,20031119,194600,130.03,130.05,130.02,130.04
EURJPY,20031119,194700,130.03,130.03,130.02,130.03
EURJPY,20031119,194800,130.04,130.04,130.01,130.03
EURJPY,20031119,194900,130.04,130.04,130.03,130.03
EURJPY,20031119,195000,130.04,130.04,130.03,130.03
EURJPY,20031119,195100,130.04,130.05,130.04,130.04
EURJPY,20031119,195200,130.05,130.07,130.05,130.06
EURJPY,20031119,195300,130.05,130.07,130.05,130.06
EURJPY,20031119,195400,130.07,130.08,130.07,130.07
EURJPY,20031119,195500,130.08,130.08,130.04,130.05
EURJPY,20031119,195600,130.04,130.06,130.04,130.05
EURJPY,20031119,195700,130.04,130.05,130.03,130.05
EURJPY,20031119,195800,130.06,130.06,130.05,130.05
EURJPY,20031119,195900,130.04,130.05,130.02,130.05
EURJPY,20031119,200000,130.04,130.07,130.04,130.04
EURJPY,20031119,200100,130.05,130.06,130.04,130.05
EURJPY,20031119,200200,130.04,130.06,130.04,130.05
EURJPY,20031119,200300,130.04,130.04,130.02,130.02
EURJPY,20031119,200400,130.03,130.03,130.01,130.01
EURJPY,20031119,200500,130.02,130.02,130.01,130.01
EURJPY,20031119,200600,130.02,130.03,130.01,130.03
EURJPY,20031119,200700,130.02,130.02,129.99,129.99
EURJPY,20031119,200800,129.98,130.00,129.98,130.00
EURJPY,20031119,200900,130.01,130.03,129.99,129.99
EURJPY,20031119,201000,129.98,129.98,129.95,129.97
EURJPY,20031119,201100,129.95,129.95,129.92,129.92
EURJPY,20031119,201200,129.93,129.94,129.92,129.92
EURJPY,20031119,201300,129.93,129.94,129.92,129.92
EURJPY,20031119,201400,129.91,129.93,129.89,129.93
EURJPY,20031119,201500,129.92,129.93,129.91,129.91
EURJPY,20031119,201600,129.90,129.90,129.89,129.89
EURJPY,20031119,201700,129.88,129.88,129.87,129.88
EURJPY,20031119,201800,129.87,129.87,129.82,129.82
EURJPY,20031119,201900,129.81,129.85,129.81,129.85
EURJPY,20031119,202000,129.84,129.84,129.84,129.84
EURJPY,20031119,202100,129.83,129.85,129.83,129.84
EURJPY,20031119,202200,129.83,129.85,129.83,129.84
EURJPY,20031119,202300,129.85,129.87,129.84,129.87
EURJPY,20031119,202400,129.88,129.88,129.83,129.83
EURJPY,20031119,202500,129.84,129.85,129.83,129.85
EURJPY,20031119,202600,129.84,129.84,129.81,129.83
EURJPY,20031119,202700,129.82,129.85,129.82,129.84
EURJPY,20031119,202800,129.83,129.84,129.82,129.83
EURJPY,20031119,202900,129.84,129.85,129.83,129.83
EURJPY,20031119,203000,129.84,129.87,129.83,129.87
EURJPY,20031119,203100,129.86,129.89,129.86,129.86
EURJPY,20031119,203200,129.87,129.87,129.83,129.84
EURJPY,20031119,203300,129.83,129.85,129.82,129.85
EURJPY,20031119,203400,129.86,129.87,129.85,129.86
EURJPY,20031119,203500,129.85,129.87,129.85,129.86
EURJPY,20031119,203600,129.87,129.87,129.84,129.84
EURJPY,20031119,203700,129.85,129.86,129.83,129.83
EURJPY,20031119,203800,129.84,129.84,129.80,129.80
EURJPY,20031119,203900,129.79,129.84,129.79,129.84
EURJPY,20031119,204000,129.83,129.83,129.80,129.80
EURJPY,20031119,204100,129.81,129.81,129.77,129.78
EURJPY,20031119,204200,129.77,129.77,129.76,129.77
EURJPY,20031119,204300,129.76,129.77,129.76,129.77
EURJPY,20031119,204400,129.78,129.78,129.75,129.76
EURJPY,20031119,204500,129.75,129.75,129.74,129.75
EURJPY,20031119,204600,129.76,129.79,129.76,129.78
EURJPY,20031119,204700,129.77,129.79,129.77,129.79
EURJPY,20031119,204800,129.80,129.81,129.78,129.79
EURJPY,20031119,204900,129.78,129.82,129.78,129.82
EURJPY,20031119,205000,129.81,129.82,129.81,129.82
EURJPY,20031119,205100,129.81,129.84,129.81,129.83
EURJPY,20031119,205200,129.84,129.85,129.82,129.85
EURJPY,20031119,205300,129.84,129.86,129.84,129.84
EURJPY,20031119,205400,129.85,129.87,129.85,129.86
EURJPY,20031119,205500,129.87,129.88,129.85,129.85
EURJPY,20031119,205600,129.86,129.87,129.84,129.86
EURJPY,20031119,205700,129.85,129.86,129.85,129.85
EURJPY,20031119,205800,129.84,129.87,129.84,129.87
EURJPY,20031119,205900,129.88,129.90,129.88,129.89
EURJPY,20031119,210000,129.88,129.91,129.88,129.91
EURJPY,20031119,210100,129.92,129.92,129.90,129.91
EURJPY,20031119,210200,129.90,129.90,129.89,129.89
EURJPY,20031119,210300,129.90,129.91,129.90,129.90
EURJPY,20031119,210400,129.91,129.91,129.88,129.88
EURJPY,20031119,210600,129.87,129.87,129.87,129.87
EURJPY,20031119,210700,129.86,129.86,129.84,129.86
EURJPY,20031119,210800,129.87,129.87,129.85,129.86
EURJPY,20031119,210900,129.87,129.87,129.85,129.86
EURJPY,20031119,211000,129.87,129.87,129.85,129.86
EURJPY,20031119,211100,129.85,129.85,129.85,129.85
EURJPY,20031119,211300,129.84,129.85,129.84,129.85
EURJPY,20031119,211400,129.84,129.85,129.84,129.84
EURJPY,20031119,211500,129.83,129.84,129.83,129.84
EURJPY,20031119,211600,129.85,129.85,129.84,129.85
EURJPY,20031119,211700,129.84,129.86,129.84,129.85
EURJPY,20031119,211800,129.84,129.86,129.84,129.85
EURJPY,20031119,212000,129.84,129.86,129.84,129.86
EURJPY,20031119,212100,129.85,129.86,129.85,129.86
EURJPY,20031119,212200,129.87,129.87,129.86,129.86
EURJPY,20031119,212300,129.87,129.88,129.87,129.87
EURJPY,20031119,212400,129.86,129.87,129.86,129.87
EURJPY,20031119,212500,129.86,129.87,129.86,129.87
EURJPY,20031119,212600,129.86,129.87,129.86,129.87
EURJPY,20031119,212700,129.86,129.86,129.85,129.85
EURJPY,20031119,212800,129.86,129.87,129.86,129.87
EURJPY,20031119,212900,129.86,129.86,129.85,129.85
EURJPY,20031119,213000,129.86,129.87,129.86,129.87
EURJPY,20031119,213100,129.88,129.88,129.87,129.88
EURJPY,20031119,213200,129.89,129.91,129.89,129.91
EURJPY,20031119,213300,129.92,129.97,129.92,129.97
EURJPY,20031119,213400,129.96,129.96,129.89,129.90
EURJPY,20031119,213500,129.91,129.91,129.90,129.90
EURJPY,20031119,213700,129.89,129.90,129.89,129.90
EURJPY,20031119,213800,129.91,129.93,129.91,129.93
EURJPY,20031119,213900,129.92,129.93,129.92,129.92
EURJPY,20031119,214000,129.93,129.94,129.93,129.94
EURJPY,20031119,214100,129.93,129.94,129.93,129.93
EURJPY,20031119,214200,129.94,129.94,129.93,129.94
EURJPY,20031119,214300,129.93,129.94,129.93,129.94
EURJPY,20031119,214400,129.93,129.94,129.93,129.94
EURJPY,20031119,214500,129.93,129.93,129.91,129.91
EURJPY,20031119,214600,129.92,129.92,129.91,129.91
EURJPY,20031119,214700,129.90,129.90,129.89,129.89
EURJPY,20031119,214800,129.90,129.91,129.85,129.85
EURJPY,20031119,214900,129.86,129.87,129.86,129.87
EURJPY,20031119,215000,129.88,129.88,129.87,129.88
EURJPY,20031119,215100,129.87,129.87,129.85,129.85
EURJPY,20031119,215200,129.86,129.86,129.86,129.86
EURJPY,20031119,215500,129.87,129.87,129.87,129.87
EURJPY,20031119,215700,129.88,129.88,129.88,129.88
EURJPY,20031119,215800,129.87,129.87,129.86,129.86
EURJPY,20031119,220100,129.87,129.87,129.86,129.86
EURJPY,20031119,220200,129.85,129.86,129.82,129.82
EURJPY,20031119,220300,129.83,129.83,129.82,129.82
EURJPY,20031119,220400,129.83,129.83,129.81,129.81
EURJPY,20031119,220500,129.82,129.83,129.82,129.83
EURJPY,20031119,220700,129.82,129.82,129.81,129.81
EURJPY,20031119,220800,129.82,129.82,129.81,129.81
EURJPY,20031119,220900,129.82,129.82,129.81,129.81
EURJPY,20031119,221000,129.80,129.82,129.80,129.82
EURJPY,20031119,221100,129.83,129.83,129.83,129.83
EURJPY,20031119,221200,129.84,129.84,129.84,129.84
EURJPY,20031119,221300,129.83,129.84,129.82,129.82
EURJPY,20031119,221400,129.83,129.83,129.82,129.83
EURJPY,20031119,221600,129.84,129.85,129.84,129.85
EURJPY,20031119,221700,129.84,129.84,129.84,129.84
EURJPY,20031119,221800,129.85,129.85,129.83,129.84
EURJPY,20031119,222100,129.85,129.85,129.84,129.85
EURJPY,20031119,222200,129.84,129.85,129.84,129.85
EURJPY,20031119,222300,129.86,129.87,129.86,129.87
EURJPY,20031119,222400,129.86,129.86,129.86,129.86
EURJPY,20031119,222700,129.85,129.86,129.85,129.86
EURJPY,20031119,222800,129.85,129.86,129.85,129.86
EURJPY,20031119,222900,129.85,129.86,129.85,129.86
EURJPY,20031119,223100,129.87,129.87,129.87,129.87
EURJPY,20031119,223200,129.86,129.86,129.85,129.85
EURJPY,20031119,223300,129.86,129.89,129.86,129.89
EURJPY,20031119,223400,129.90,129.90,129.88,129.88
EURJPY,20031119,223500,129.89,129.91,129.89,129.90
EURJPY,20031119,223600,129.89,129.89,129.88,129.88
EURJPY,20031119,223700,129.87,129.87,129.84,129.84
EURJPY,20031119,223800,129.85,129.85,129.84,129.84
EURJPY,20031119,223900,129.85,129.85,129.84,129.85
EURJPY,20031119,224000,129.84,129.85,129.84,129.85
EURJPY,20031119,224100,129.86,129.86,129.83,129.85
EURJPY,20031119,224200,129.86,129.87,129.86,129.87
EURJPY,20031119,224300,129.86,129.86,129.83,129.83
EURJPY,20031119,224400,129.84,129.84,129.83,129.83
EURJPY,20031119,224500,129.84,129.84,129.82,129.83
EURJPY,20031119,224600,129.82,129.82,129.81,129.81
EURJPY,20031119,224700,129.82,129.83,129.81,129.82
EURJPY,20031119,224800,129.83,129.83,129.82,129.82
EURJPY,20031119,224900,129.81,129.81,129.81,129.81
EURJPY,20031119,225000,129.82,129.82,129.80,129.80
EURJPY,20031119,225100,129.79,129.82,129.79,129.80
EURJPY,20031119,225200,129.79,129.79,129.79,129.79
EURJPY,20031119,225300,129.78,129.79,129.78,129.79
EURJPY,20031119,225400,129.78,129.81,129.78,129.81
EURJPY,20031119,225500,129.82,129.84,129.82,129.84
EURJPY,20031119,225600,129.85,129.85,129.85,129.85
EURJPY,20031119,225700,129.84,129.84,129.81,129.82
EURJPY,20031119,225800,129.84,129.84,129.83,129.84
EURJPY,20031119,225900,129.83,129.83,129.81,129.81
EURJPY,20031119,230000,129.80,129.80,129.79,129.80
EURJPY,20031119,230100,129.79,129.80,129.78,129.78
EURJPY,20031119,230200,129.77,129.77,129.76,129.76
EURJPY,20031119,230300,129.75,129.76,129.75,129.76
EURJPY,20031119,230400,129.75,129.75,129.74,129.74
EURJPY,20031119,230500,129.73,129.73,129.73,129.73
EURJPY,20031119,230600,129.72,129.72,129.72,129.72
EURJPY,20031119,230800,129.71,129.72,129.71,129.72
EURJPY,20031119,230900,129.73,129.75,129.73,129.75
EURJPY,20031119,231000,129.74,129.75,129.74,129.75
EURJPY,20031119,231200,129.74,129.74,129.74,129.74
EURJPY,20031119,231300,129.75,129.76,129.75,129.76
EURJPY,20031119,231400,129.75,129.75,129.75,129.75
EURJPY,20031119,231500,129.76,129.77,129.76,129.77
EURJPY,20031119,231600,129.76,129.76,129.75,129.75
EURJPY,20031119,231700,129.76,129.76,129.76,129.76
EURJPY,20031119,231800,129.75,129.76,129.74,129.74
EURJPY,20031119,231900,129.75,129.75,129.75,129.75
EURJPY,20031119,232000,129.74,129.74,129.74,129.74
EURJPY,20031119,232100,129.75,129.75,129.74,129.74
EURJPY,20031119,232200,129.73,129.73,129.66,129.66
EURJPY,20031119,232300,129.67,129.70,129.65,129.70
EURJPY,20031119,232400,129.69,129.69,129.68,129.68
EURJPY,20031119,232500,129.69,129.71,129.68,129.71
EURJPY,20031119,232600,129.72,129.74,129.72,129.73
EURJPY,20031119,232700,129.72,129.73,129.72,129.72
EURJPY,20031119,232800,129.73,129.74,129.73,129.74
EURJPY,20031119,232900,129.75,129.77,129.75,129.76
EURJPY,20031119,233100,129.77,129.77,129.76,129.76
EURJPY,20031119,233200,129.77,129.77,129.77,129.77
EURJPY,20031119,233400,129.78,129.78,129.78,129.78
EURJPY,20031119,233500,129.77,129.78,129.77,129.77
EURJPY,20031119,233700,129.78,129.78,129.77,129.77
EURJPY,20031119,233800,129.78,129.78,129.77,129.78
EURJPY,20031119,233900,129.77,129.80,129.75,129.80
EURJPY,20031119,234000,129.81,129.84,129.80,129.83
EURJPY,20031119,234100,129.84,129.85,129.81,129.81
EURJPY,20031119,234300,129.80,129.80,129.79,129.79
EURJPY,20031119,234400,129.80,129.81,129.78,129.78
EURJPY,20031119,234500,129.79,129.79,129.77,129.78
EURJPY,20031119,234600,129.77,129.77,129.76,129.76
EURJPY,20031119,234700,129.77,129.77,129.75,129.75
EURJPY,20031119,234800,129.76,129.77,129.75,129.77
EURJPY,20031119,234900,129.76,129.76,129.75,129.75
EURJPY,20031119,235000,129.76,129.77,129.76,129.77
EURJPY,20031119,235300,129.78,129.82,129.78,129.82
EURJPY,20031119,235400,129.83,129.87,129.82,129.82
EURJPY,20031119,235500,129.83,129.83,129.78,129.79
EURJPY,20031119,235600,129.80,129.80,129.80,129.80
EURJPY,20031119,235700,129.79,129.79,129.79,129.79
EURJPY,20031119,235800,129.78,129.78,129.75,129.75
EURJPY,20031119,235900,129.74,129.75,129.74,129.75
EURJPY,20031120,000000,129.76,129.76,129.76,129.76
GBPCHF,20031119,000100,2.2007,2.2008,2.2007,2.2008
GBPCHF,20031119,000200,2.2009,2.2013,2.2009,2.2013
GBPCHF,20031119,000300,2.2014,2.2015,2.2014,2.2014
GBPCHF,20031119,000400,2.2013,2.2013,2.2012,2.2012
GBPCHF,20031119,000500,2.2013,2.2013,2.2013,2.2013
GBPCHF,20031119,000700,2.2014,2.2014,2.2014,2.2014
GBPCHF,20031119,000900,2.2015,2.2016,2.2015,2.2016
GBPCHF,20031119,001000,2.2017,2.2021,2.2017,2.2021
GBPCHF,20031119,001100,2.2020,2.2020,2.2020,2.2020
GBPCHF,20031119,001300,2.2019,2.2020,2.2019,2.2020
GBPCHF,20031119,001400,2.2021,2.2021,2.2021,2.2021
GBPCHF,20031119,001500,2.2022,2.2023,2.2022,2.2023
GBPCHF,20031119,001600,2.2024,2.2025,2.2024,2.2025
GBPCHF,20031119,001700,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031119,001800,2.2025,2.2026,2.2025,2.2025
GBPCHF,20031119,001900,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031119,002000,2.2027,2.2027,2.2027,2.2027
GBPCHF,20031119,002100,2.2026,2.2027,2.2026,2.2027
GBPCHF,20031119,002200,2.2026,2.2026,2.2024,2.2026
GBPCHF,20031119,002300,2.2025,2.2026,2.2022,2.2022
GBPCHF,20031119,002400,2.2023,2.2023,2.2022,2.2022
GBPCHF,20031119,002500,2.2021,2.2021,2.2021,2.2021
GBPCHF,20031119,002600,2.2020,2.2020,2.2018,2.2018
GBPCHF,20031119,002700,2.2017,2.2017,2.2013,2.2017
GBPCHF,20031119,002800,2.2016,2.2017,2.2014,2.2017
GBPCHF,20031119,002900,2.2018,2.2019,2.2018,2.2019
GBPCHF,20031119,003000,2.2020,2.2021,2.2020,2.2021
GBPCHF,20031119,003100,2.2022,2.2025,2.2022,2.2025
GBPCHF,20031119,003200,2.2026,2.2026,2.2025,2.2026
GBPCHF,20031119,003300,2.2025,2.2025,2.2025,2.2025
GBPCHF,20031119,003400,2.2026,2.2026,2.2025,2.2025
GBPCHF,20031119,003500,2.2024,2.2024,2.2023,2.2023
GBPCHF,20031119,003600,2.2022,2.2023,2.2018,2.2019
GBPCHF,20031119,003800,2.2020,2.2020,2.2020,2.2020
GBPCHF,20031119,003900,2.2021,2.2021,2.2021,2.2021
GBPCHF,20031119,004000,2.2022,2.2025,2.2022,2.2025
GBPCHF,20031119,004100,2.2026,2.2027,2.2026,2.2027
GBPCHF,20031119,004300,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031119,004400,2.2027,2.2033,2.2027,2.2033
GBPCHF,20031119,004500,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031119,004600,2.2035,2.2037,2.2035,2.2037
GBPCHF,20031119,004700,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031119,004800,2.2036,2.2039,2.2036,2.2039
GBPCHF,20031119,004900,2.2040,2.2041,2.2040,2.2040
GBPCHF,20031119,005100,2.2039,2.2039,2.2038,2.2039
GBPCHF,20031119,005200,2.2040,2.2043,2.2040,2.2042
GBPCHF,20031119,005300,2.2041,2.2041,2.2038,2.2038
GBPCHF,20031119,005400,2.2037,2.2037,2.2034,2.2036
GBPCHF,20031119,005500,2.2037,2.2040,2.2037,2.2040
GBPCHF,20031119,005600,2.2041,2.2045,2.2041,2.2045
GBPCHF,20031119,005700,2.2044,2.2044,2.2041,2.2041
GBPCHF,20031119,005800,2.2042,2.2043,2.2042,2.2043
GBPCHF,20031119,005900,2.2044,2.2047,2.2044,2.2047
GBPCHF,20031119,010000,2.2046,2.2049,2.2046,2.2049
GBPCHF,20031119,010200,2.2048,2.2048,2.2047,2.2048
GBPCHF,20031119,010300,2.2049,2.2050,2.2048,2.2050
GBPCHF,20031119,010400,2.2051,2.2053,2.2051,2.2052
GBPCHF,20031119,010500,2.2053,2.2053,2.2053,2.2053
GBPCHF,20031119,010600,2.2054,2.2054,2.2052,2.2052
GBPCHF,20031119,010900,2.2051,2.2054,2.2051,2.2054
GBPCHF,20031119,011000,2.2055,2.2055,2.2055,2.2055
GBPCHF,20031119,011200,2.2056,2.2056,2.2056,2.2056
GBPCHF,20031119,011400,2.2055,2.2055,2.2052,2.2053
GBPCHF,20031119,011500,2.2052,2.2052,2.2051,2.2051
GBPCHF,20031119,011600,2.2050,2.2050,2.2050,2.2050
GBPCHF,20031119,011700,2.2049,2.2051,2.2049,2.2050
GBPCHF,20031119,011800,2.2049,2.2049,2.2046,2.2047
GBPCHF,20031119,011900,2.2046,2.2046,2.2046,2.2046
GBPCHF,20031119,012000,2.2045,2.2047,2.2045,2.2047
GBPCHF,20031119,012200,2.2048,2.2049,2.2047,2.2049
GBPCHF,20031119,012300,2.2048,2.2048,2.2044,2.2044
GBPCHF,20031119,012400,2.2045,2.2045,2.2042,2.2043
GBPCHF,20031119,012500,2.2042,2.2042,2.2040,2.2040
GBPCHF,20031119,012600,2.2041,2.2041,2.2039,2.2039
GBPCHF,20031119,012700,2.2038,2.2039,2.2038,2.2038
GBPCHF,20031119,012800,2.2037,2.2037,2.2035,2.2035
GBPCHF,20031119,012900,2.2034,2.2034,2.2032,2.2032
GBPCHF,20031119,013000,2.2033,2.2038,2.2033,2.2038
GBPCHF,20031119,013100,2.2039,2.2041,2.2039,2.2041
GBPCHF,20031119,013200,2.2042,2.2042,2.2041,2.2042
GBPCHF,20031119,013400,2.2043,2.2043,2.2043,2.2043
GBPCHF,20031119,013500,2.2042,2.2042,2.2041,2.2042
GBPCHF,20031119,013600,2.2043,2.2044,2.2043,2.2044
GBPCHF,20031119,013700,2.2045,2.2045,2.2045,2.2045
GBPCHF,20031119,013800,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031119,013900,2.2045,2.2045,2.2043,2.2043
GBPCHF,20031119,014000,2.2042,2.2042,2.2041,2.2041
GBPCHF,20031119,014100,2.2040,2.2040,2.2038,2.2038
GBPCHF,20031119,014200,2.2037,2.2037,2.2034,2.2034
GBPCHF,20031119,014300,2.2033,2.2033,2.2032,2.2032
GBPCHF,20031119,014400,2.2031,2.2031,2.2029,2.2029
GBPCHF,20031119,014500,2.2030,2.2030,2.2026,2.2027
GBPCHF,20031119,014600,2.2026,2.2029,2.2026,2.2028
GBPCHF,20031119,014700,2.2029,2.2032,2.2029,2.2031
GBPCHF,20031119,014800,2.2030,2.2031,2.2030,2.2031
GBPCHF,20031119,014900,2.2032,2.2033,2.2031,2.2031
GBPCHF,20031119,015000,2.2032,2.2032,2.2030,2.2030
GBPCHF,20031119,015100,2.2027,2.2029,2.2025,2.2025
GBPCHF,20031119,015200,2.2026,2.2026,2.2023,2.2023
GBPCHF,20031119,015300,2.2021,2.2021,2.2018,2.2018
GBPCHF,20031119,015400,2.2017,2.2017,2.2001,2.2001
GBPCHF,20031119,015500,2.1999,2.2004,2.1995,2.2004
GBPCHF,20031119,015600,2.2003,2.2003,2.1998,2.1999
GBPCHF,20031119,015700,2.2000,2.2001,2.1999,2.2000
GBPCHF,20031119,015800,2.2003,2.2004,2.2001,2.2001
GBPCHF,20031119,015900,2.2000,2.2000,2.1999,2.1999
GBPCHF,20031119,020000,2.1998,2.2000,2.1998,2.1998
GBPCHF,20031119,020100,2.1997,2.2001,2.1997,2.2001
GBPCHF,20031119,020200,2.2002,2.2006,2.2002,2.2005
GBPCHF,20031119,020300,2.2004,2.2004,2.2000,2.2000
GBPCHF,20031119,020400,2.2001,2.2005,2.2001,2.2004
GBPCHF,20031119,020500,2.2005,2.2006,2.2004,2.2006
GBPCHF,20031119,020600,2.2007,2.2007,2.2007,2.2007
GBPCHF,20031119,020700,2.2008,2.2010,2.2007,2.2010
GBPCHF,20031119,020900,2.2011,2.2011,2.2009,2.2009
GBPCHF,20031119,021000,2.2010,2.2013,2.2010,2.2013
GBPCHF,20031119,021100,2.2014,2.2017,2.2014,2.2017
GBPCHF,20031119,021200,2.2016,2.2017,2.2016,2.2017
GBPCHF,20031119,021300,2.2018,2.2019,2.2017,2.2018
GBPCHF,20031119,021400,2.2017,2.2020,2.2016,2.2020
GBPCHF,20031119,021500,2.2019,2.2019,2.2018,2.2018
GBPCHF,20031119,021800,2.2019,2.2019,2.2018,2.2019
GBPCHF,20031119,021900,2.2020,2.2022,2.2019,2.2022
GBPCHF,20031119,022000,2.2021,2.2022,2.2021,2.2021
GBPCHF,20031119,022100,2.2020,2.2020,2.2019,2.2019
GBPCHF,20031119,022200,2.2020,2.2022,2.2020,2.2022
GBPCHF,20031119,022300,2.2023,2.2029,2.2023,2.2024
GBPCHF,20031119,022400,2.2023,2.2027,2.2023,2.2027
GBPCHF,20031119,022500,2.2026,2.2026,2.2023,2.2023
GBPCHF,20031119,022600,2.2022,2.2022,2.2019,2.2021
GBPCHF,20031119,022900,2.2020,2.2021,2.2020,2.2021
GBPCHF,20031119,023000,2.2022,2.2024,2.2022,2.2024
GBPCHF,20031119,023100,2.2025,2.2026,2.2025,2.2026
GBPCHF,20031119,023200,2.2025,2.2025,2.2025,2.2025
GBPCHF,20031119,023300,2.2026,2.2027,2.2026,2.2027
GBPCHF,20031119,023400,2.2028,2.2032,2.2028,2.2032
GBPCHF,20031119,023600,2.2031,2.2031,2.2030,2.2030
GBPCHF,20031119,023700,2.2031,2.2031,2.2030,2.2030
GBPCHF,20031119,023900,2.2031,2.2032,2.2031,2.2032
GBPCHF,20031119,024000,2.2033,2.2033,2.2032,2.2032
GBPCHF,20031119,024200,2.2033,2.2035,2.2033,2.2035
GBPCHF,20031119,024300,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031119,024400,2.2037,2.2038,2.2037,2.2038
GBPCHF,20031119,024500,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031119,024600,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031119,024700,2.2040,2.2042,2.2040,2.2042
GBPCHF,20031119,024800,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031119,024900,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031119,025000,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031119,025200,2.2040,2.2042,2.2040,2.2042
GBPCHF,20031119,025300,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031119,025400,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031119,025500,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031119,025600,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031119,025700,2.2037,2.2039,2.2037,2.2039
GBPCHF,20031119,025800,2.2038,2.2038,2.2036,2.2036
GBPCHF,20031119,025900,2.2035,2.2035,2.2033,2.2033
GBPCHF,20031119,030000,2.2034,2.2036,2.2034,2.2036
GBPCHF,20031119,030100,2.2035,2.2035,2.2034,2.2034
GBPCHF,20031119,030200,2.2035,2.2036,2.2035,2.2035
GBPCHF,20031119,030300,2.2034,2.2034,2.2029,2.2029
GBPCHF,20031119,030400,2.2027,2.2031,2.2027,2.2031
GBPCHF,20031119,030500,2.2032,2.2033,2.2032,2.2033
GBPCHF,20031119,030600,2.2034,2.2034,2.2033,2.2033
GBPCHF,20031119,030800,2.2032,2.2032,2.2032,2.2032
GBPCHF,20031119,030900,2.2031,2.2031,2.2030,2.2030
GBPCHF,20031119,031300,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031119,031400,2.2030,2.2031,2.2030,2.2031
GBPCHF,20031119,031500,2.2032,2.2033,2.2032,2.2032
GBPCHF,20031119,031700,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031119,031800,2.2034,2.2034,2.2033,2.2033
GBPCHF,20031119,031900,2.2034,2.2035,2.2034,2.2035
GBPCHF,20031119,032000,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031119,032100,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031119,032300,2.2032,2.2033,2.2032,2.2033
GBPCHF,20031119,032400,2.2032,2.2032,2.2032,2.2032
GBPCHF,20031119,032500,2.2031,2.2032,2.2031,2.2032
GBPCHF,20031119,032900,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031119,033000,2.2032,2.2032,2.2029,2.2029
GBPCHF,20031119,033100,2.2028,2.2028,2.2014,2.2014
GBPCHF,20031119,033200,2.2015,2.2015,2.2015,2.2015
GBPCHF,20031119,033300,2.2014,2.2014,2.2014,2.2014
GBPCHF,20031119,033500,2.2015,2.2016,2.2015,2.2016
GBPCHF,20031119,033600,2.2017,2.2022,2.2017,2.2022
GBPCHF,20031119,033700,2.2021,2.2022,2.2019,2.2019
GBPCHF,20031119,033800,2.2018,2.2018,2.2018,2.2018
GBPCHF,20031119,033900,2.2019,2.2019,2.2018,2.2018
GBPCHF,20031119,034100,2.2019,2.2019,2.2019,2.2019
GBPCHF,20031119,034200,2.2020,2.2020,2.2020,2.2020
GBPCHF,20031119,034300,2.2019,2.2020,2.2019,2.2020
GBPCHF,20031119,034500,2.2021,2.2022,2.2021,2.2022
GBPCHF,20031119,034600,2.2023,2.2023,2.2023,2.2023
GBPCHF,20031119,034700,2.2024,2.2024,2.2024,2.2024
GBPCHF,20031119,034800,2.2025,2.2025,2.2025,2.2025
GBPCHF,20031119,034900,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031119,035000,2.2025,2.2026,2.2024,2.2026
GBPCHF,20031119,035100,2.2025,2.2026,2.2025,2.2026
GBPCHF,20031119,035200,2.2027,2.2027,2.2027,2.2027
GBPCHF,20031119,035300,2.2028,2.2030,2.2028,2.2030
GBPCHF,20031119,035400,2.2029,2.2031,2.2029,2.2031
GBPCHF,20031119,035800,2.2030,2.2030,2.2029,2.2029
GBPCHF,20031119,035900,2.2030,2.2030,2.2029,2.2029
GBPCHF,20031119,040000,2.2030,2.2030,2.2029,2.2029
GBPCHF,20031119,040100,2.2028,2.2028,2.2027,2.2027
GBPCHF,20031119,040200,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031119,040400,2.2027,2.2028,2.2027,2.2028
GBPCHF,20031119,040500,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031119,040600,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031119,041000,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031119,041200,2.2028,2.2028,2.2028,2.2028
GBPCHF,20031119,041300,2.2029,2.2031,2.2029,2.2031
GBPCHF,20031119,041400,2.2032,2.2032,2.2032,2.2032
GBPCHF,20031119,041500,2.2033,2.2034,2.2033,2.2034
GBPCHF,20031119,041600,2.2033,2.2034,2.2033,2.2034
GBPCHF,20031119,041700,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031119,041800,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031119,041900,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031119,042000,2.2034,2.2034,2.2032,2.2032
GBPCHF,20031119,042100,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031119,042200,2.2032,2.2032,2.2032,2.2032
GBPCHF,20031119,042400,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031119,042900,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031119,043100,2.2034,2.2035,2.2034,2.2035
GBPCHF,20031119,043200,2.2036,2.2038,2.2036,2.2038
GBPCHF,20031119,043400,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031119,043500,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031119,043700,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031119,044000,2.2039,2.2039,2.2031,2.2031
GBPCHF,20031119,044100,2.2026,2.2027,2.2023,2.2025
GBPCHF,20031119,044200,2.2024,2.2026,2.2022,2.2023
GBPCHF,20031119,044300,2.2024,2.2028,2.2024,2.2026
GBPCHF,20031119,044400,2.2027,2.2027,2.2025,2.2027
GBPCHF,20031119,044500,2.2026,2.2026,2.2025,2.2025
GBPCHF,20031119,044600,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031119,044800,2.2027,2.2027,2.2027,2.2027
GBPCHF,20031119,044900,2.2028,2.2029,2.2028,2.2029
GBPCHF,20031119,045000,2.2028,2.2028,2.2028,2.2028
GBPCHF,20031119,045100,2.2027,2.2027,2.2027,2.2027
GBPCHF,20031119,045200,2.2026,2.2026,2.2025,2.2025
GBPCHF,20031119,045300,2.2024,2.2024,2.2024,2.2024
GBPCHF,20031119,045400,2.2025,2.2026,2.2024,2.2026
GBPCHF,20031119,045600,2.2025,2.2027,2.2025,2.2027
GBPCHF,20031119,045700,2.2028,2.2028,2.2027,2.2027
GBPCHF,20031119,045800,2.2028,2.2029,2.2028,2.2028
GBPCHF,20031119,045900,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031119,050100,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031119,050200,2.2029,2.2030,2.2029,2.2030
GBPCHF,20031119,050300,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031119,050500,2.2030,2.2031,2.2030,2.2031
GBPCHF,20031119,050600,2.2032,2.2032,2.2031,2.2032
GBPCHF,20031119,050700,2.2031,2.2032,2.2031,2.2032
GBPCHF,20031119,050800,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031119,051200,2.2034,2.2037,2.2034,2.2037
GBPCHF,20031119,051300,2.2036,2.2037,2.2036,2.2037
GBPCHF,20031119,051400,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031119,051500,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031119,051600,2.2039,2.2039,2.2037,2.2037
GBPCHF,20031119,051700,2.2036,2.2038,2.2036,2.2038
GBPCHF,20031119,051800,2.2039,2.2042,2.2039,2.2042
GBPCHF,20031119,051900,2.2043,2.2043,2.2041,2.2042
GBPCHF,20031119,052000,2.2041,2.2042,2.2041,2.2042
GBPCHF,20031119,052100,2.2043,2.2043,2.2043,2.2043
GBPCHF,20031119,052200,2.2044,2.2044,2.2042,2.2042
GBPCHF,20031119,052300,2.2041,2.2042,2.2041,2.2042
GBPCHF,20031119,052400,2.2043,2.2044,2.2043,2.2044
GBPCHF,20031119,052500,2.2045,2.2047,2.2045,2.2047
GBPCHF,20031119,052600,2.2048,2.2053,2.2048,2.2053
GBPCHF,20031119,052700,2.2054,2.2055,2.2054,2.2055
GBPCHF,20031119,052800,2.2054,2.2054,2.2051,2.2051
GBPCHF,20031119,052900,2.2050,2.2050,2.2049,2.2049
GBPCHF,20031119,053000,2.2048,2.2048,2.2046,2.2046
GBPCHF,20031119,053100,2.2047,2.2051,2.2047,2.2050
GBPCHF,20031119,053200,2.2049,2.2049,2.2048,2.2048
GBPCHF,20031119,053300,2.2047,2.2047,2.2046,2.2046
GBPCHF,20031119,053500,2.2047,2.2047,2.2047,2.2047
GBPCHF,20031119,053600,2.2046,2.2048,2.2046,2.2048
GBPCHF,20031119,053700,2.2049,2.2051,2.2049,2.2051
GBPCHF,20031119,053800,2.2050,2.2050,2.2047,2.2048
GBPCHF,20031119,053900,2.2049,2.2049,2.2049,2.2049
GBPCHF,20031119,054000,2.2050,2.2051,2.2042,2.2042
GBPCHF,20031119,054100,2.2041,2.2042,2.2041,2.2042
GBPCHF,20031119,054200,2.2043,2.2043,2.2042,2.2042
GBPCHF,20031119,054300,2.2041,2.2041,2.2039,2.2039
GBPCHF,20031119,054400,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031119,054500,2.2037,2.2038,2.2034,2.2034
GBPCHF,20031119,054600,2.2033,2.2034,2.2033,2.2034
GBPCHF,20031119,054700,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031119,054800,2.2034,2.2035,2.2034,2.2034
GBPCHF,20031119,054900,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031119,055000,2.2032,2.2032,2.2030,2.2030
GBPCHF,20031119,055100,2.2031,2.2032,2.2030,2.2030
GBPCHF,20031119,055200,2.2029,2.2030,2.2028,2.2028
GBPCHF,20031119,055400,2.2029,2.2030,2.2029,2.2030
GBPCHF,20031119,055500,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031119,055800,2.2030,2.2032,2.2030,2.2032
GBPCHF,20031119,055900,2.2033,2.2033,2.2032,2.2032
GBPCHF,20031119,060000,2.2033,2.2033,2.2032,2.2033
GBPCHF,20031119,060100,2.2032,2.2032,2.2029,2.2029
GBPCHF,20031119,060300,2.2030,2.2030,2.2029,2.2029
GBPCHF,20031119,060400,2.2028,2.2028,2.2025,2.2026
GBPCHF,20031119,060500,2.2027,2.2029,2.2027,2.2029
GBPCHF,20031119,060600,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031119,060700,2.2031,2.2034,2.2031,2.2034
GBPCHF,20031119,060800,2.2033,2.2033,2.2032,2.2032
GBPCHF,20031119,060900,2.2033,2.2033,2.2032,2.2032
GBPCHF,20031119,061000,2.2031,2.2031,2.2030,2.2030
GBPCHF,20031119,061100,2.2029,2.2029,2.2024,2.2024
GBPCHF,20031119,061200,2.2025,2.2029,2.2025,2.2029
GBPCHF,20031119,061300,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031119,061500,2.2031,2.2032,2.2031,2.2032
GBPCHF,20031119,061700,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031119,061900,2.2034,2.2035,2.2034,2.2035
GBPCHF,20031119,062000,2.2036,2.2037,2.2036,2.2036
GBPCHF,20031119,062100,2.2037,2.2038,2.2037,2.2038
GBPCHF,20031119,062400,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031119,062600,2.2040,2.2041,2.2040,2.2040
GBPCHF,20031119,062700,2.2041,2.2042,2.2041,2.2041
GBPCHF,20031119,062800,2.2042,2.2044,2.2042,2.2043
GBPCHF,20031119,062900,2.2044,2.2045,2.2044,2.2045
GBPCHF,20031119,063100,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031119,063400,2.2043,2.2043,2.2042,2.2043
GBPCHF,20031119,063500,2.2042,2.2042,2.2040,2.2041
GBPCHF,20031119,063700,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031119,063800,2.2041,2.2042,2.2041,2.2041
GBPCHF,20031119,063900,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031119,064000,2.2038,2.2039,2.2035,2.2039
GBPCHF,20031119,064100,2.2038,2.2040,2.2038,2.2040
GBPCHF,20031119,064200,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031119,064400,2.2039,2.2039,2.2036,2.2037
GBPCHF,20031119,064600,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031119,064700,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031119,064800,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031119,064900,2.2041,2.2043,2.2041,2.2043
GBPCHF,20031119,065000,2.2042,2.2042,2.2041,2.2042
GBPCHF,20031119,065100,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031119,065200,2.2042,2.2042,2.2040,2.2040
GBPCHF,20031119,065300,2.2039,2.2039,2.2036,2.2036
GBPCHF,20031119,065400,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031119,065500,2.2036,2.2036,2.2034,2.2034
GBPCHF,20031119,065600,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031119,065700,2.2034,2.2035,2.2033,2.2035
GBPCHF,20031119,065800,2.2036,2.2037,2.2034,2.2037
GBPCHF,20031119,065900,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031119,070000,2.2036,2.2037,2.2036,2.2036
GBPCHF,20031119,070100,2.2037,2.2041,2.2037,2.2041
GBPCHF,20031119,070200,2.2042,2.2042,2.2036,2.2036
GBPCHF,20031119,070300,2.2034,2.2034,2.2032,2.2032
GBPCHF,20031119,070400,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031119,070500,2.2032,2.2032,2.2028,2.2028
GBPCHF,20031119,070600,2.2027,2.2027,2.2026,2.2027
GBPCHF,20031119,070700,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031119,070800,2.2027,2.2031,2.2027,2.2031
GBPCHF,20031119,070900,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031119,071000,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031119,071100,2.2030,2.2030,2.2029,2.2029
GBPCHF,20031119,071200,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031119,071300,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031119,071400,2.2028,2.2028,2.2027,2.2028
GBPCHF,20031119,071500,2.2027,2.2027,2.2026,2.2027
GBPCHF,20031119,071600,2.2028,2.2032,2.2028,2.2032
GBPCHF,20031119,071700,2.2031,2.2032,2.2030,2.2032
GBPCHF,20031119,071800,2.2033,2.2033,2.2032,2.2033
GBPCHF,20031119,071900,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031119,072000,2.2035,2.2036,2.2034,2.2034
GBPCHF,20031119,072100,2.2033,2.2037,2.2032,2.2037
GBPCHF,20031119,072200,2.2038,2.2040,2.2038,2.2040
GBPCHF,20031119,072300,2.2039,2.2039,2.2038,2.2039
GBPCHF,20031119,072400,2.2038,2.2038,2.2036,2.2037
GBPCHF,20031119,072500,2.2036,2.2037,2.2036,2.2037
GBPCHF,20031119,072600,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031119,072700,2.2040,2.2041,2.2040,2.2041
GBPCHF,20031119,072800,2.2040,2.2040,2.2039,2.2040
GBPCHF,20031119,073000,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031119,073100,2.2037,2.2037,2.2033,2.2033
GBPCHF,20031119,073200,2.2034,2.2035,2.2034,2.2035
GBPCHF,20031119,073300,2.2036,2.2040,2.2036,2.2040
GBPCHF,20031119,073400,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031119,073600,2.2039,2.2039,2.2038,2.2039
GBPCHF,20031119,073700,2.2038,2.2038,2.2034,2.2034
GBPCHF,20031119,073800,2.2033,2.2035,2.2033,2.2035
GBPCHF,20031119,073900,2.2036,2.2037,2.2036,2.2037
GBPCHF,20031119,074000,2.2038,2.2038,2.2036,2.2038
GBPCHF,20031119,074100,2.2037,2.2042,2.2036,2.2042
GBPCHF,20031119,074200,2.2043,2.2043,2.2037,2.2037
GBPCHF,20031119,074300,2.2036,2.2036,2.2033,2.2033
GBPCHF,20031119,074400,2.2032,2.2033,2.2031,2.2033
GBPCHF,20031119,074500,2.2034,2.2036,2.2034,2.2036
GBPCHF,20031119,074600,2.2037,2.2038,2.2037,2.2037
GBPCHF,20031119,074700,2.2038,2.2039,2.2035,2.2035
GBPCHF,20031119,074800,2.2034,2.2035,2.2033,2.2033
GBPCHF,20031119,074900,2.2034,2.2035,2.2033,2.2035
GBPCHF,20031119,075000,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031119,075100,2.2037,2.2040,2.2037,2.2040
GBPCHF,20031119,075200,2.2041,2.2041,2.2039,2.2039
GBPCHF,20031119,075400,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031119,075500,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031119,075600,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031119,075800,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031119,075900,2.2041,2.2043,2.2041,2.2043
GBPCHF,20031119,080000,2.2044,2.2044,2.2043,2.2044
GBPCHF,20031119,080100,2.2045,2.2050,2.2045,2.2050
GBPCHF,20031119,080200,2.2051,2.2052,2.2051,2.2052
GBPCHF,20031119,080300,2.2051,2.2053,2.2050,2.2053
GBPCHF,20031119,080400,2.2052,2.2052,2.2050,2.2051
GBPCHF,20031119,080500,2.2052,2.2059,2.2052,2.2059
GBPCHF,20031119,080600,2.2060,2.2060,2.2058,2.2059
GBPCHF,20031119,080700,2.2060,2.2067,2.2060,2.2067
GBPCHF,20031119,080800,2.2066,2.2067,2.2063,2.2064
GBPCHF,20031119,080900,2.2065,2.2068,2.2065,2.2067
GBPCHF,20031119,081000,2.2068,2.2070,2.2068,2.2070
GBPCHF,20031119,081100,2.2071,2.2072,2.2071,2.2071
GBPCHF,20031119,081200,2.2070,2.2071,2.2070,2.2071
GBPCHF,20031119,081300,2.2070,2.2071,2.2069,2.2071
GBPCHF,20031119,081400,2.2070,2.2071,2.2069,2.2071
GBPCHF,20031119,081500,2.2072,2.2073,2.2068,2.2068
GBPCHF,20031119,081600,2.2067,2.2068,2.2063,2.2063
GBPCHF,20031119,081700,2.2062,2.2062,2.2057,2.2059
GBPCHF,20031119,081800,2.2058,2.2058,2.2057,2.2057
GBPCHF,20031119,081900,2.2058,2.2060,2.2058,2.2059
GBPCHF,20031119,082000,2.2060,2.2064,2.2060,2.2062
GBPCHF,20031119,082100,2.2061,2.2065,2.2061,2.2065
GBPCHF,20031119,082200,2.2064,2.2064,2.2061,2.2062
GBPCHF,20031119,082300,2.2063,2.2064,2.2061,2.2061
GBPCHF,20031119,082400,2.2060,2.2063,2.2060,2.2063
GBPCHF,20031119,082500,2.2064,2.2071,2.2064,2.2071
GBPCHF,20031119,082600,2.2070,2.2072,2.2070,2.2071
GBPCHF,20031119,082700,2.2072,2.2079,2.2072,2.2078
GBPCHF,20031119,082800,2.2079,2.2083,2.2079,2.2080
GBPCHF,20031119,082900,2.2079,2.2079,2.2077,2.2077
GBPCHF,20031119,083000,2.2078,2.2078,2.2076,2.2076
GBPCHF,20031119,083100,2.2075,2.2075,2.2072,2.2072
GBPCHF,20031119,083200,2.2071,2.2073,2.2069,2.2072
GBPCHF,20031119,083300,2.2071,2.2078,2.2071,2.2078
GBPCHF,20031119,083400,2.2079,2.2084,2.2079,2.2081
GBPCHF,20031119,083500,2.2080,2.2080,2.2073,2.2073
GBPCHF,20031119,083600,2.2072,2.2072,2.2066,2.2070
GBPCHF,20031119,083700,2.2069,2.2069,2.2064,2.2066
GBPCHF,20031119,083800,2.2065,2.2070,2.2065,2.2070
GBPCHF,20031119,083900,2.2069,2.2070,2.2069,2.2070
GBPCHF,20031119,084000,2.2071,2.2073,2.2067,2.2067
GBPCHF,20031119,084100,2.2066,2.2068,2.2066,2.2068
GBPCHF,20031119,084200,2.2065,2.2066,2.2060,2.2062
GBPCHF,20031119,084300,2.2063,2.2063,2.2061,2.2062
GBPCHF,20031119,084400,2.2061,2.2063,2.2061,2.2062
GBPCHF,20031119,084500,2.2061,2.2064,2.2061,2.2064
GBPCHF,20031119,084600,2.2063,2.2063,2.2060,2.2062
GBPCHF,20031119,084700,2.2061,2.2061,2.2059,2.2059
GBPCHF,20031119,084800,2.2060,2.2065,2.2060,2.2064
GBPCHF,20031119,084900,2.2065,2.2067,2.2062,2.2067
GBPCHF,20031119,085000,2.2068,2.2073,2.2067,2.2072
GBPCHF,20031119,085100,2.2073,2.2076,2.2071,2.2071
GBPCHF,20031119,085200,2.2072,2.2072,2.2068,2.2068
GBPCHF,20031119,085300,2.2069,2.2071,2.2069,2.2071
GBPCHF,20031119,085400,2.2070,2.2071,2.2069,2.2070
GBPCHF,20031119,085500,2.2071,2.2073,2.2070,2.2071
GBPCHF,20031119,085600,2.2072,2.2074,2.2067,2.2068
GBPCHF,20031119,085700,2.2069,2.2071,2.2068,2.2071
GBPCHF,20031119,085800,2.2070,2.2070,2.2067,2.2067
GBPCHF,20031119,085900,2.2068,2.2070,2.2067,2.2068
GBPCHF,20031119,090000,2.2067,2.2067,2.2061,2.2061
GBPCHF,20031119,090100,2.2062,2.2064,2.2061,2.2061
GBPCHF,20031119,090200,2.2060,2.2060,2.2056,2.2059
GBPCHF,20031119,090300,2.2060,2.2061,2.2057,2.2057
GBPCHF,20031119,090400,2.2056,2.2056,2.2050,2.2050
GBPCHF,20031119,090500,2.2049,2.2054,2.2049,2.2054
GBPCHF,20031119,090600,2.2053,2.2053,2.2050,2.2052
GBPCHF,20031119,090700,2.2051,2.2052,2.2050,2.2051
GBPCHF,20031119,090800,2.2053,2.2053,2.2049,2.2050
GBPCHF,20031119,090900,2.2049,2.2049,2.2047,2.2048
GBPCHF,20031119,091000,2.2049,2.2049,2.2047,2.2049
GBPCHF,20031119,091100,2.2048,2.2051,2.2048,2.2050
GBPCHF,20031119,091200,2.2051,2.2053,2.2051,2.2053
GBPCHF,20031119,091300,2.2054,2.2056,2.2054,2.2056
GBPCHF,20031119,091400,2.2055,2.2056,2.2054,2.2056
GBPCHF,20031119,091500,2.2055,2.2063,2.2055,2.2062
GBPCHF,20031119,091600,2.2061,2.2064,2.2060,2.2063
GBPCHF,20031119,091700,2.2064,2.2065,2.2063,2.2063
GBPCHF,20031119,091800,2.2064,2.2068,2.2064,2.2068
GBPCHF,20031119,091900,2.2067,2.2071,2.2066,2.2069
GBPCHF,20031119,092000,2.2068,2.2070,2.2068,2.2070
GBPCHF,20031119,092100,2.2069,2.2069,2.2064,2.2064
GBPCHF,20031119,092200,2.2063,2.2063,2.2053,2.2053
GBPCHF,20031119,092300,2.2054,2.2057,2.2051,2.2051
GBPCHF,20031119,092400,2.2050,2.2050,2.2048,2.2048
GBPCHF,20031119,092500,2.2049,2.2053,2.2049,2.2053
GBPCHF,20031119,092600,2.2054,2.2058,2.2054,2.2057
GBPCHF,20031119,092700,2.2058,2.2060,2.2057,2.2060
GBPCHF,20031119,092800,2.2059,2.2067,2.2059,2.2067
GBPCHF,20031119,092900,2.2068,2.2073,2.2068,2.2072
GBPCHF,20031119,093000,2.2071,2.2074,2.2071,2.2072
GBPCHF,20031119,093100,2.2071,2.2071,2.2062,2.2062
GBPCHF,20031119,093200,2.2061,2.2061,2.2058,2.2058
GBPCHF,20031119,093300,2.2057,2.2059,2.2057,2.2058
GBPCHF,20031119,093400,2.2059,2.2061,2.2059,2.2059
GBPCHF,20031119,093500,2.2060,2.2060,2.2058,2.2059
GBPCHF,20031119,093600,2.2060,2.2060,2.2057,2.2057
GBPCHF,20031119,093700,2.2058,2.2058,2.2055,2.2055
GBPCHF,20031119,093800,2.2054,2.2054,2.2052,2.2053
GBPCHF,20031119,093900,2.2054,2.2055,2.2053,2.2055
GBPCHF,20031119,094000,2.2054,2.2054,2.2053,2.2053
GBPCHF,20031119,094100,2.2054,2.2056,2.2053,2.2054
GBPCHF,20031119,094200,2.2055,2.2056,2.2055,2.2056
GBPCHF,20031119,094300,2.2057,2.2059,2.2057,2.2059
GBPCHF,20031119,094400,2.2058,2.2059,2.2058,2.2059
GBPCHF,20031119,094500,2.2060,2.2061,2.2055,2.2056
GBPCHF,20031119,094600,2.2055,2.2055,2.2053,2.2053
GBPCHF,20031119,094700,2.2052,2.2052,2.2049,2.2049
GBPCHF,20031119,094800,2.2048,2.2055,2.2048,2.2055
GBPCHF,20031119,095000,2.2054,2.2056,2.2054,2.2056
GBPCHF,20031119,095100,2.2057,2.2062,2.2057,2.2062
GBPCHF,20031119,095300,2.2063,2.2063,2.2061,2.2063
GBPCHF,20031119,095400,2.2062,2.2064,2.2060,2.2064
GBPCHF,20031119,095500,2.2065,2.2071,2.2064,2.2065
GBPCHF,20031119,095600,2.2064,2.2064,2.2061,2.2061
GBPCHF,20031119,095700,2.2060,2.2062,2.2060,2.2062
GBPCHF,20031119,095800,2.2061,2.2063,2.2060,2.2060
GBPCHF,20031119,095900,2.2059,2.2067,2.2057,2.2066
GBPCHF,20031119,100000,2.2068,2.2073,2.2065,2.2073
GBPCHF,20031119,100100,2.2074,2.2077,2.2074,2.2075
GBPCHF,20031119,100200,2.2074,2.2074,2.2072,2.2074
GBPCHF,20031119,100300,2.2075,2.2077,2.2074,2.2076
GBPCHF,20031119,100400,2.2077,2.2079,2.2075,2.2079
GBPCHF,20031119,100500,2.2077,2.2080,2.2073,2.2075
GBPCHF,20031119,100600,2.2074,2.2074,2.2071,2.2073
GBPCHF,20031119,100700,2.2074,2.2078,2.2073,2.2078
GBPCHF,20031119,100800,2.2079,2.2089,2.2079,2.2089
GBPCHF,20031119,100900,2.2090,2.2095,2.2090,2.2091
GBPCHF,20031119,101000,2.2092,2.2092,2.2087,2.2087
GBPCHF,20031119,101100,2.2086,2.2086,2.2082,2.2082
GBPCHF,20031119,101200,2.2081,2.2081,2.2074,2.2074
GBPCHF,20031119,101300,2.2075,2.2076,2.2073,2.2076
GBPCHF,20031119,101400,2.2075,2.2075,2.2064,2.2064
GBPCHF,20031119,101500,2.2066,2.2066,2.2063,2.2063
GBPCHF,20031119,101600,2.2062,2.2069,2.2062,2.2069
GBPCHF,20031119,101700,2.2068,2.2068,2.2059,2.2059
GBPCHF,20031119,101800,2.2058,2.2065,2.2057,2.2065
GBPCHF,20031119,101900,2.2064,2.2064,2.2061,2.2063
GBPCHF,20031119,102000,2.2062,2.2066,2.2061,2.2066
GBPCHF,20031119,102100,2.2065,2.2065,2.2064,2.2065
GBPCHF,20031119,102200,2.2066,2.2066,2.2062,2.2062
GBPCHF,20031119,102300,2.2063,2.2063,2.2059,2.2059
GBPCHF,20031119,102400,2.2060,2.2062,2.2059,2.2062
GBPCHF,20031119,102500,2.2063,2.2063,2.2061,2.2062
GBPCHF,20031119,102600,2.2061,2.2061,2.2057,2.2057
GBPCHF,20031119,102700,2.2058,2.2058,2.2051,2.2052
GBPCHF,20031119,102800,2.2053,2.2053,2.2049,2.2049
GBPCHF,20031119,102900,2.2048,2.2051,2.2048,2.2051
GBPCHF,20031119,103000,2.2052,2.2061,2.2047,2.2061
GBPCHF,20031119,103100,2.2062,2.2062,2.2060,2.2060
GBPCHF,20031119,103200,2.2061,2.2063,2.2060,2.2061
GBPCHF,20031119,103300,2.2062,2.2067,2.2062,2.2067
GBPCHF,20031119,103400,2.2068,2.2075,2.2068,2.2075
GBPCHF,20031119,103500,2.2076,2.2076,2.2070,2.2070
GBPCHF,20031119,103600,2.2069,2.2070,2.2063,2.2063
GBPCHF,20031119,103700,2.2064,2.2064,2.2055,2.2057
GBPCHF,20031119,103800,2.2058,2.2060,2.2057,2.2060
GBPCHF,20031119,104000,2.2061,2.2064,2.2061,2.2064
GBPCHF,20031119,104100,2.2063,2.2064,2.2063,2.2064
GBPCHF,20031119,104200,2.2065,2.2065,2.2063,2.2063
GBPCHF,20031119,104300,2.2064,2.2064,2.2061,2.2062
GBPCHF,20031119,104400,2.2061,2.2062,2.2054,2.2056
GBPCHF,20031119,104500,2.2058,2.2065,2.2057,2.2065
GBPCHF,20031119,104600,2.2066,2.2066,2.2051,2.2056
GBPCHF,20031119,104700,2.2057,2.2057,2.2053,2.2056
GBPCHF,20031119,104800,2.2057,2.2067,2.2057,2.2063
GBPCHF,20031119,104900,2.2061,2.2061,2.2058,2.2058
GBPCHF,20031119,105000,2.2057,2.2059,2.2055,2.2057
GBPCHF,20031119,105100,2.2063,2.2063,2.2058,2.2062
GBPCHF,20031119,105200,2.2061,2.2062,2.2059,2.2060
GBPCHF,20031119,105300,2.2061,2.2061,2.2058,2.2058
GBPCHF,20031119,105400,2.2059,2.2061,2.2056,2.2058
GBPCHF,20031119,105500,2.2057,2.2063,2.2057,2.2060
GBPCHF,20031119,105600,2.2059,2.2060,2.2056,2.2057
GBPCHF,20031119,105700,2.2058,2.2065,2.2058,2.2065
GBPCHF,20031119,105800,2.2064,2.2066,2.2063,2.2063
GBPCHF,20031119,105900,2.2064,2.2065,2.2058,2.2058
GBPCHF,20031119,110000,2.2059,2.2059,2.2054,2.2058
GBPCHF,20031119,110100,2.2057,2.2057,2.2053,2.2056
GBPCHF,20031119,110200,2.2055,2.2055,2.2051,2.2051
GBPCHF,20031119,110300,2.2052,2.2052,2.2049,2.2051
GBPCHF,20031119,110400,2.2055,2.2058,2.2052,2.2056
GBPCHF,20031119,110500,2.2054,2.2059,2.2054,2.2059
GBPCHF,20031119,110600,2.2058,2.2064,2.2056,2.2060
GBPCHF,20031119,110700,2.2057,2.2067,2.2056,2.2067
GBPCHF,20031119,110800,2.2068,2.2080,2.2068,2.2080
GBPCHF,20031119,110900,2.2079,2.2084,2.2078,2.2084
GBPCHF,20031119,111000,2.2082,2.2083,2.2076,2.2078
GBPCHF,20031119,111100,2.2079,2.2089,2.2079,2.2089
GBPCHF,20031119,111200,2.2090,2.2090,2.2088,2.2090
GBPCHF,20031119,111300,2.2091,2.2092,2.2087,2.2092
GBPCHF,20031119,111400,2.2093,2.2093,2.2089,2.2092
GBPCHF,20031119,111500,2.2093,2.2093,2.2090,2.2093
GBPCHF,20031119,111600,2.2092,2.2092,2.2088,2.2089
GBPCHF,20031119,111700,2.2090,2.2094,2.2090,2.2093
GBPCHF,20031119,111800,2.2094,2.2094,2.2088,2.2088
GBPCHF,20031119,111900,2.2089,2.2091,2.2087,2.2088
GBPCHF,20031119,112000,2.2087,2.2095,2.2087,2.2094
GBPCHF,20031119,112100,2.2093,2.2096,2.2093,2.2093
GBPCHF,20031119,112200,2.2092,2.2096,2.2092,2.2094
GBPCHF,20031119,112300,2.2095,2.2100,2.2095,2.2099
GBPCHF,20031119,112400,2.2098,2.2103,2.2098,2.2102
GBPCHF,20031119,112500,2.2101,2.2102,2.2096,2.2099
GBPCHF,20031119,112600,2.2101,2.2106,2.2100,2.2104
GBPCHF,20031119,112700,2.2105,2.2108,2.2104,2.2106
GBPCHF,20031119,112800,2.2107,2.2110,2.2106,2.2110
GBPCHF,20031119,112900,2.2109,2.2113,2.2109,2.2113
GBPCHF,20031119,113000,2.2114,2.2114,2.2107,2.2111
GBPCHF,20031119,113100,2.2112,2.2113,2.2109,2.2110
GBPCHF,20031119,113200,2.2111,2.2113,2.2104,2.2106
GBPCHF,20031119,113300,2.2107,2.2107,2.2102,2.2102
GBPCHF,20031119,113400,2.2101,2.2101,2.2094,2.2094
GBPCHF,20031119,113500,2.2093,2.2096,2.2090,2.2090
GBPCHF,20031119,113600,2.2089,2.2089,2.2081,2.2081
GBPCHF,20031119,113700,2.2080,2.2083,2.2078,2.2083
GBPCHF,20031119,113800,2.2084,2.2087,2.2084,2.2087
GBPCHF,20031119,113900,2.2086,2.2087,2.2085,2.2085
GBPCHF,20031119,114000,2.2084,2.2084,2.2081,2.2081
GBPCHF,20031119,114100,2.2080,2.2082,2.2080,2.2081
GBPCHF,20031119,114200,2.2082,2.2088,2.2082,2.2087
GBPCHF,20031119,114300,2.2086,2.2092,2.2086,2.2091
GBPCHF,20031119,114400,2.2089,2.2089,2.2088,2.2089
GBPCHF,20031119,114500,2.2088,2.2088,2.2084,2.2084
GBPCHF,20031119,114600,2.2083,2.2085,2.2081,2.2085
GBPCHF,20031119,114700,2.2086,2.2090,2.2086,2.2090
GBPCHF,20031119,114800,2.2091,2.2093,2.2089,2.2092
GBPCHF,20031119,114900,2.2093,2.2095,2.2092,2.2094
GBPCHF,20031119,115000,2.2095,2.2096,2.2094,2.2095
GBPCHF,20031119,115100,2.2097,2.2102,2.2096,2.2102
GBPCHF,20031119,115200,2.2101,2.2108,2.2101,2.2108
GBPCHF,20031119,115300,2.2107,2.2107,2.2105,2.2106
GBPCHF,20031119,115400,2.2107,2.2107,2.2105,2.2105
GBPCHF,20031119,115500,2.2106,2.2106,2.2105,2.2106
GBPCHF,20031119,115600,2.2105,2.2105,2.2104,2.2104
GBPCHF,20031119,115700,2.2105,2.2108,2.2105,2.2107
GBPCHF,20031119,115800,2.2108,2.2109,2.2108,2.2109
GBPCHF,20031119,115900,2.2110,2.2112,2.2109,2.2112
GBPCHF,20031119,120000,2.2111,2.2115,2.2111,2.2112
GBPCHF,20031119,120100,2.2111,2.2113,2.2110,2.2113
GBPCHF,20031119,120200,2.2112,2.2113,2.2111,2.2111
GBPCHF,20031119,120300,2.2112,2.2117,2.2112,2.2115
GBPCHF,20031119,120400,2.2116,2.2121,2.2115,2.2121
GBPCHF,20031119,120500,2.2122,2.2131,2.2122,2.2131
GBPCHF,20031119,120600,2.2130,2.2130,2.2125,2.2125
GBPCHF,20031119,120700,2.2124,2.2124,2.2118,2.2118
GBPCHF,20031119,120800,2.2117,2.2120,2.2117,2.2119
GBPCHF,20031119,120900,2.2118,2.2118,2.2117,2.2117
GBPCHF,20031119,121000,2.2118,2.2122,2.2118,2.2122
GBPCHF,20031119,121100,2.2123,2.2126,2.2123,2.2126
GBPCHF,20031119,121200,2.2125,2.2134,2.2125,2.2133
GBPCHF,20031119,121300,2.2129,2.2132,2.2128,2.2128
GBPCHF,20031119,121400,2.2127,2.2127,2.2124,2.2124
GBPCHF,20031119,121500,2.2123,2.2124,2.2122,2.2122
GBPCHF,20031119,121600,2.2121,2.2121,2.2120,2.2121
GBPCHF,20031119,121700,2.2122,2.2123,2.2121,2.2122
GBPCHF,20031119,121800,2.2121,2.2123,2.2120,2.2120
GBPCHF,20031119,121900,2.2119,2.2121,2.2119,2.2119
GBPCHF,20031119,122000,2.2118,2.2118,2.2115,2.2117
GBPCHF,20031119,122100,2.2116,2.2116,2.2113,2.2113
GBPCHF,20031119,122200,2.2114,2.2115,2.2113,2.2113
GBPCHF,20031119,122300,2.2114,2.2115,2.2113,2.2113
GBPCHF,20031119,122400,2.2112,2.2114,2.2110,2.2110
GBPCHF,20031119,122500,2.2109,2.2110,2.2107,2.2109
GBPCHF,20031119,122600,2.2108,2.2108,2.2101,2.2101
GBPCHF,20031119,122700,2.2100,2.2100,2.2098,2.2099
GBPCHF,20031119,122800,2.2098,2.2098,2.2096,2.2097
GBPCHF,20031119,122900,2.2095,2.2099,2.2095,2.2096
GBPCHF,20031119,123000,2.2095,2.2097,2.2095,2.2095
GBPCHF,20031119,123100,2.2096,2.2099,2.2096,2.2099
GBPCHF,20031119,123200,2.2098,2.2100,2.2098,2.2100
GBPCHF,20031119,123300,2.2101,2.2102,2.2100,2.2102
GBPCHF,20031119,123400,2.2103,2.2105,2.2103,2.2105
GBPCHF,20031119,123500,2.2104,2.2107,2.2104,2.2107
GBPCHF,20031119,123600,2.2106,2.2109,2.2106,2.2109
GBPCHF,20031119,123700,2.2110,2.2110,2.2108,2.2109
GBPCHF,20031119,123800,2.2110,2.2111,2.2110,2.2110
GBPCHF,20031119,123900,2.2109,2.2109,2.2107,2.2107
GBPCHF,20031119,124000,2.2106,2.2107,2.2105,2.2106
GBPCHF,20031119,124100,2.2105,2.2106,2.2105,2.2106
GBPCHF,20031119,124200,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031119,124300,2.2108,2.2108,2.2105,2.2105
GBPCHF,20031119,124400,2.2106,2.2108,2.2105,2.2106
GBPCHF,20031119,124500,2.2104,2.2104,2.2100,2.2100
GBPCHF,20031119,124600,2.2099,2.2100,2.2098,2.2100
GBPCHF,20031119,124700,2.2099,2.2099,2.2094,2.2094
GBPCHF,20031119,124800,2.2095,2.2098,2.2095,2.2097
GBPCHF,20031119,124900,2.2098,2.2099,2.2097,2.2097
GBPCHF,20031119,125000,2.2096,2.2098,2.2095,2.2098
GBPCHF,20031119,125100,2.2099,2.2100,2.2099,2.2100
GBPCHF,20031119,125200,2.2101,2.2101,2.2100,2.2101
GBPCHF,20031119,125300,2.2102,2.2103,2.2102,2.2103
GBPCHF,20031119,125400,2.2102,2.2104,2.2102,2.2104
GBPCHF,20031119,125500,2.2103,2.2105,2.2101,2.2105
GBPCHF,20031119,125600,2.2104,2.2108,2.2103,2.2107
GBPCHF,20031119,125700,2.2108,2.2112,2.2108,2.2112
GBPCHF,20031119,125800,2.2111,2.2113,2.2110,2.2112
GBPCHF,20031119,125900,2.2113,2.2114,2.2111,2.2112
GBPCHF,20031119,130000,2.2113,2.2115,2.2112,2.2112
GBPCHF,20031119,130100,2.2111,2.2113,2.2110,2.2113
GBPCHF,20031119,130200,2.2114,2.2116,2.2114,2.2115
GBPCHF,20031119,130300,2.2114,2.2116,2.2114,2.2115
GBPCHF,20031119,130400,2.2114,2.2115,2.2110,2.2110
GBPCHF,20031119,130500,2.2111,2.2111,2.2108,2.2109
GBPCHF,20031119,130600,2.2108,2.2108,2.2106,2.2107
GBPCHF,20031119,130700,2.2108,2.2109,2.2108,2.2109
GBPCHF,20031119,130800,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031119,130900,2.2108,2.2109,2.2108,2.2109
GBPCHF,20031119,131000,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031119,131100,2.2108,2.2115,2.2108,2.2115
GBPCHF,20031119,131200,2.2114,2.2118,2.2114,2.2118
GBPCHF,20031119,131300,2.2117,2.2119,2.2117,2.2119
GBPCHF,20031119,131400,2.2118,2.2118,2.2110,2.2110
GBPCHF,20031119,131500,2.2109,2.2112,2.2107,2.2111
GBPCHF,20031119,131600,2.2112,2.2113,2.2108,2.2110
GBPCHF,20031119,131700,2.2111,2.2113,2.2111,2.2113
GBPCHF,20031119,131800,2.2112,2.2112,2.2108,2.2108
GBPCHF,20031119,131900,2.2107,2.2107,2.2105,2.2105
GBPCHF,20031119,132000,2.2106,2.2107,2.2106,2.2107
GBPCHF,20031119,132100,2.2106,2.2107,2.2106,2.2107
GBPCHF,20031119,132200,2.2108,2.2110,2.2108,2.2110
GBPCHF,20031119,132300,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031119,132400,2.2108,2.2108,2.2106,2.2106
GBPCHF,20031119,132500,2.2105,2.2105,2.2104,2.2105
GBPCHF,20031119,132600,2.2106,2.2107,2.2105,2.2105
GBPCHF,20031119,132700,2.2106,2.2107,2.2102,2.2102
GBPCHF,20031119,132800,2.2101,2.2101,2.2100,2.2101
GBPCHF,20031119,132900,2.2100,2.2100,2.2098,2.2099
GBPCHF,20031119,133000,2.2100,2.2107,2.2100,2.2104
GBPCHF,20031119,133100,2.2103,2.2105,2.2103,2.2105
GBPCHF,20031119,133200,2.2104,2.2105,2.2103,2.2104
GBPCHF,20031119,133300,2.2103,2.2104,2.2103,2.2103
GBPCHF,20031119,133400,2.2102,2.2102,2.2097,2.2097
GBPCHF,20031119,133500,2.2096,2.2096,2.2095,2.2096
GBPCHF,20031119,133600,2.2097,2.2098,2.2093,2.2093
GBPCHF,20031119,133700,2.2092,2.2092,2.2085,2.2087
GBPCHF,20031119,133800,2.2088,2.2090,2.2085,2.2085
GBPCHF,20031119,133900,2.2084,2.2086,2.2082,2.2086
GBPCHF,20031119,134000,2.2087,2.2088,2.2085,2.2085
GBPCHF,20031119,134100,2.2086,2.2086,2.2083,2.2083
GBPCHF,20031119,134200,2.2084,2.2086,2.2083,2.2086
GBPCHF,20031119,134300,2.2085,2.2085,2.2083,2.2083
GBPCHF,20031119,134400,2.2082,2.2082,2.2077,2.2078
GBPCHF,20031119,134500,2.2077,2.2079,2.2077,2.2079
GBPCHF,20031119,134600,2.2078,2.2080,2.2078,2.2079
GBPCHF,20031119,134700,2.2080,2.2080,2.2077,2.2077
GBPCHF,20031119,134800,2.2078,2.2080,2.2077,2.2078
GBPCHF,20031119,134900,2.2079,2.2080,2.2078,2.2078
GBPCHF,20031119,135000,2.2077,2.2082,2.2077,2.2082
GBPCHF,20031119,135100,2.2081,2.2085,2.2081,2.2083
GBPCHF,20031119,135200,2.2082,2.2085,2.2082,2.2084
GBPCHF,20031119,135300,2.2085,2.2086,2.2083,2.2083
GBPCHF,20031119,135400,2.2084,2.2085,2.2082,2.2083
GBPCHF,20031119,135500,2.2082,2.2083,2.2080,2.2082
GBPCHF,20031119,135600,2.2083,2.2083,2.2077,2.2077
GBPCHF,20031119,135700,2.2076,2.2078,2.2075,2.2076
GBPCHF,20031119,135800,2.2077,2.2081,2.2076,2.2081
GBPCHF,20031119,135900,2.2080,2.2083,2.2079,2.2082
GBPCHF,20031119,140000,2.2081,2.2081,2.2078,2.2081
GBPCHF,20031119,140100,2.2082,2.2084,2.2080,2.2080
GBPCHF,20031119,140200,2.2079,2.2081,2.2078,2.2078
GBPCHF,20031119,140300,2.2077,2.2077,2.2071,2.2071
GBPCHF,20031119,140400,2.2072,2.2075,2.2072,2.2074
GBPCHF,20031119,140500,2.2075,2.2075,2.2069,2.2072
GBPCHF,20031119,140600,2.2074,2.2077,2.2073,2.2076
GBPCHF,20031119,140700,2.2078,2.2078,2.2076,2.2078
GBPCHF,20031119,140800,2.2079,2.2082,2.2078,2.2082
GBPCHF,20031119,140900,2.2083,2.2085,2.2080,2.2082
GBPCHF,20031119,141000,2.2083,2.2090,2.2083,2.2090
GBPCHF,20031119,141100,2.2089,2.2092,2.2089,2.2090
GBPCHF,20031119,141200,2.2091,2.2102,2.2091,2.2102
GBPCHF,20031119,141300,2.2098,2.2104,2.2098,2.2101
GBPCHF,20031119,141400,2.2102,2.2103,2.2101,2.2101
GBPCHF,20031119,141500,2.2100,2.2100,2.2097,2.2097
GBPCHF,20031119,141600,2.2098,2.2101,2.2098,2.2100
GBPCHF,20031119,141700,2.2101,2.2102,2.2099,2.2099
GBPCHF,20031119,141800,2.2100,2.2101,2.2099,2.2100
GBPCHF,20031119,141900,2.2101,2.2102,2.2096,2.2096
GBPCHF,20031119,142000,2.2095,2.2098,2.2095,2.2097
GBPCHF,20031119,142100,2.2096,2.2098,2.2096,2.2097
GBPCHF,20031119,142200,2.2098,2.2098,2.2093,2.2097
GBPCHF,20031119,142300,2.2098,2.2098,2.2095,2.2095
GBPCHF,20031119,142400,2.2094,2.2095,2.2092,2.2094
GBPCHF,20031119,142500,2.2093,2.2093,2.2086,2.2088
GBPCHF,20031119,142600,2.2089,2.2092,2.2088,2.2089
GBPCHF,20031119,142700,2.2088,2.2091,2.2086,2.2091
GBPCHF,20031119,142800,2.2090,2.2090,2.2082,2.2083
GBPCHF,20031119,142900,2.2082,2.2084,2.2082,2.2084
GBPCHF,20031119,143000,2.2085,2.2094,2.2085,2.2094
GBPCHF,20031119,143100,2.2093,2.2094,2.2089,2.2089
GBPCHF,20031119,143200,2.2088,2.2092,2.2088,2.2091
GBPCHF,20031119,143300,2.2090,2.2092,2.2088,2.2089
GBPCHF,20031119,143400,2.2090,2.2094,2.2090,2.2093
GBPCHF,20031119,143500,2.2092,2.2095,2.2092,2.2095
GBPCHF,20031119,143600,2.2096,2.2100,2.2095,2.2098
GBPCHF,20031119,143700,2.2102,2.2102,2.2098,2.2099
GBPCHF,20031119,143800,2.2100,2.2103,2.2100,2.2103
GBPCHF,20031119,143900,2.2102,2.2102,2.2093,2.2094
GBPCHF,20031119,144000,2.2093,2.2097,2.2093,2.2095
GBPCHF,20031119,144100,2.2096,2.2101,2.2094,2.2100
GBPCHF,20031119,144200,2.2099,2.2102,2.2098,2.2099
GBPCHF,20031119,144300,2.2097,2.2098,2.2094,2.2096
GBPCHF,20031119,144400,2.2095,2.2097,2.2095,2.2097
GBPCHF,20031119,144500,2.2096,2.2099,2.2096,2.2099
GBPCHF,20031119,144600,2.2100,2.2100,2.2094,2.2095
GBPCHF,20031119,144700,2.2094,2.2094,2.2089,2.2089
GBPCHF,20031119,144800,2.2090,2.2093,2.2090,2.2093
GBPCHF,20031119,144900,2.2092,2.2094,2.2091,2.2093
GBPCHF,20031119,145000,2.2092,2.2093,2.2086,2.2086
GBPCHF,20031119,145100,2.2087,2.2087,2.2084,2.2086
GBPCHF,20031119,145200,2.2087,2.2087,2.2083,2.2083
GBPCHF,20031119,145300,2.2082,2.2087,2.2082,2.2086
GBPCHF,20031119,145400,2.2085,2.2085,2.2083,2.2084
GBPCHF,20031119,145500,2.2085,2.2089,2.2085,2.2087
GBPCHF,20031119,145600,2.2088,2.2088,2.2086,2.2087
GBPCHF,20031119,145700,2.2088,2.2092,2.2087,2.2091
GBPCHF,20031119,145800,2.2092,2.2092,2.2089,2.2089
GBPCHF,20031119,145900,2.2090,2.2090,2.2088,2.2088
GBPCHF,20031119,150000,2.2089,2.2090,2.2087,2.2088
GBPCHF,20031119,150100,2.2087,2.2087,2.2080,2.2083
GBPCHF,20031119,150200,2.2082,2.2082,2.2078,2.2081
GBPCHF,20031119,150300,2.2080,2.2080,2.2074,2.2074
GBPCHF,20031119,150400,2.2073,2.2075,2.2073,2.2075
GBPCHF,20031119,150500,2.2074,2.2077,2.2074,2.2077
GBPCHF,20031119,150600,2.2078,2.2079,2.2077,2.2079
GBPCHF,20031119,150700,2.2078,2.2078,2.2076,2.2076
GBPCHF,20031119,150800,2.2077,2.2077,2.2073,2.2076
GBPCHF,20031119,150900,2.2077,2.2077,2.2074,2.2075
GBPCHF,20031119,151000,2.2074,2.2076,2.2073,2.2073
GBPCHF,20031119,151100,2.2072,2.2072,2.2068,2.2068
GBPCHF,20031119,151200,2.2069,2.2074,2.2069,2.2073
GBPCHF,20031119,151300,2.2074,2.2081,2.2074,2.2081
GBPCHF,20031119,151400,2.2080,2.2081,2.2078,2.2078
GBPCHF,20031119,151500,2.2079,2.2080,2.2078,2.2080
GBPCHF,20031119,151600,2.2081,2.2083,2.2080,2.2083
GBPCHF,20031119,151700,2.2084,2.2085,2.2080,2.2080
GBPCHF,20031119,151800,2.2081,2.2081,2.2076,2.2079
GBPCHF,20031119,151900,2.2077,2.2078,2.2074,2.2077
GBPCHF,20031119,152000,2.2078,2.2079,2.2074,2.2074
GBPCHF,20031119,152100,2.2072,2.2075,2.2071,2.2071
GBPCHF,20031119,152200,2.2070,2.2071,2.2067,2.2068
GBPCHF,20031119,152300,2.2067,2.2068,2.2067,2.2068
GBPCHF,20031119,152400,2.2067,2.2069,2.2063,2.2065
GBPCHF,20031119,152500,2.2066,2.2066,2.2062,2.2065
GBPCHF,20031119,152600,2.2066,2.2068,2.2066,2.2068
GBPCHF,20031119,152700,2.2067,2.2072,2.2067,2.2072
GBPCHF,20031119,152800,2.2070,2.2072,2.2069,2.2071
GBPCHF,20031119,152900,2.2072,2.2072,2.2069,2.2070
GBPCHF,20031119,153000,2.2071,2.2072,2.2070,2.2070
GBPCHF,20031119,153100,2.2069,2.2069,2.2065,2.2066
GBPCHF,20031119,153200,2.2067,2.2067,2.2064,2.2065
GBPCHF,20031119,153300,2.2064,2.2069,2.2064,2.2068
GBPCHF,20031119,153400,2.2069,2.2069,2.2067,2.2069
GBPCHF,20031119,153500,2.2068,2.2069,2.2067,2.2069
GBPCHF,20031119,153600,2.2068,2.2071,2.2068,2.2070
GBPCHF,20031119,153700,2.2069,2.2073,2.2069,2.2071
GBPCHF,20031119,153800,2.2072,2.2074,2.2068,2.2068
GBPCHF,20031119,153900,2.2067,2.2070,2.2064,2.2064
GBPCHF,20031119,154000,2.2063,2.2066,2.2062,2.2066
GBPCHF,20031119,154100,2.2067,2.2069,2.2066,2.2068
GBPCHF,20031119,154200,2.2069,2.2071,2.2069,2.2070
GBPCHF,20031119,154300,2.2068,2.2069,2.2065,2.2069
GBPCHF,20031119,154400,2.2070,2.2070,2.2062,2.2062
GBPCHF,20031119,154500,2.2061,2.2066,2.2061,2.2066
GBPCHF,20031119,154600,2.2067,2.2071,2.2067,2.2068
GBPCHF,20031119,154700,2.2069,2.2072,2.2069,2.2070
GBPCHF,20031119,154800,2.2069,2.2069,2.2065,2.2066
GBPCHF,20031119,154900,2.2067,2.2067,2.2063,2.2065
GBPCHF,20031119,155000,2.2063,2.2066,2.2063,2.2066
GBPCHF,20031119,155100,2.2067,2.2068,2.2061,2.2061
GBPCHF,20031119,155200,2.2062,2.2067,2.2062,2.2066
GBPCHF,20031119,155300,2.2067,2.2067,2.2063,2.2063
GBPCHF,20031119,155400,2.2062,2.2066,2.2062,2.2066
GBPCHF,20031119,155500,2.2065,2.2065,2.2063,2.2063
GBPCHF,20031119,155600,2.2064,2.2065,2.2062,2.2062
GBPCHF,20031119,155700,2.2061,2.2062,2.2058,2.2058
GBPCHF,20031119,155800,2.2059,2.2060,2.2058,2.2060
GBPCHF,20031119,155900,2.2061,2.2063,2.2061,2.2063
GBPCHF,20031119,160000,2.2062,2.2069,2.2059,2.2069
GBPCHF,20031119,160100,2.2071,2.2074,2.2066,2.2072
GBPCHF,20031119,160200,2.2071,2.2071,2.2068,2.2070
GBPCHF,20031119,160300,2.2069,2.2078,2.2069,2.2076
GBPCHF,20031119,160400,2.2074,2.2082,2.2074,2.2079
GBPCHF,20031119,160500,2.2080,2.2091,2.2080,2.2091
GBPCHF,20031119,160600,2.2090,2.2098,2.2090,2.2098
GBPCHF,20031119,160700,2.2099,2.2107,2.2098,2.2107
GBPCHF,20031119,160800,2.2106,2.2108,2.2104,2.2107
GBPCHF,20031119,160900,2.2106,2.2106,2.2103,2.2103
GBPCHF,20031119,161000,2.2102,2.2102,2.2099,2.2101
GBPCHF,20031119,161100,2.2100,2.2101,2.2100,2.2101
GBPCHF,20031119,161200,2.2100,2.2101,2.2099,2.2101
GBPCHF,20031119,161300,2.2100,2.2106,2.2100,2.2106
GBPCHF,20031119,161400,2.2107,2.2111,2.2107,2.2109
GBPCHF,20031119,161500,2.2108,2.2108,2.2105,2.2107
GBPCHF,20031119,161600,2.2108,2.2109,2.2108,2.2108
GBPCHF,20031119,161700,2.2107,2.2107,2.2100,2.2100
GBPCHF,20031119,161800,2.2101,2.2102,2.2098,2.2098
GBPCHF,20031119,161900,2.2099,2.2100,2.2097,2.2098
GBPCHF,20031119,162000,2.2099,2.2107,2.2098,2.2105
GBPCHF,20031119,162100,2.2107,2.2107,2.2105,2.2107
GBPCHF,20031119,162200,2.2108,2.2108,2.2104,2.2106
GBPCHF,20031119,162300,2.2107,2.2111,2.2106,2.2110
GBPCHF,20031119,162400,2.2111,2.2115,2.2111,2.2114
GBPCHF,20031119,162500,2.2113,2.2113,2.2111,2.2111
GBPCHF,20031119,162600,2.2112,2.2115,2.2112,2.2113
GBPCHF,20031119,162700,2.2112,2.2112,2.2105,2.2105
GBPCHF,20031119,162800,2.2106,2.2111,2.2106,2.2111
GBPCHF,20031119,162900,2.2110,2.2112,2.2109,2.2111
GBPCHF,20031119,163000,2.2112,2.2115,2.2111,2.2114
GBPCHF,20031119,163100,2.2113,2.2114,2.2108,2.2111
GBPCHF,20031119,163200,2.2113,2.2114,2.2110,2.2110
GBPCHF,20031119,163300,2.2111,2.2112,2.2109,2.2112
GBPCHF,20031119,163400,2.2113,2.2114,2.2111,2.2111
GBPCHF,20031119,163500,2.2109,2.2115,2.2107,2.2115
GBPCHF,20031119,163600,2.2114,2.2121,2.2114,2.2119
GBPCHF,20031119,163700,2.2120,2.2129,2.2119,2.2129
GBPCHF,20031119,163800,2.2128,2.2132,2.2128,2.2129
GBPCHF,20031119,163900,2.2128,2.2132,2.2127,2.2129
GBPCHF,20031119,164000,2.2127,2.2128,2.2122,2.2126
GBPCHF,20031119,164100,2.2127,2.2127,2.2118,2.2118
GBPCHF,20031119,164200,2.2116,2.2117,2.2114,2.2115
GBPCHF,20031119,164300,2.2114,2.2120,2.2114,2.2119
GBPCHF,20031119,164400,2.2118,2.2120,2.2117,2.2119
GBPCHF,20031119,164500,2.2118,2.2121,2.2118,2.2121
GBPCHF,20031119,164600,2.2122,2.2133,2.2122,2.2130
GBPCHF,20031119,164700,2.2131,2.2131,2.2128,2.2129
GBPCHF,20031119,164800,2.2131,2.2132,2.2130,2.2132
GBPCHF,20031119,164900,2.2131,2.2132,2.2130,2.2130
GBPCHF,20031119,165000,2.2129,2.2132,2.2124,2.2132
GBPCHF,20031119,165100,2.2131,2.2134,2.2130,2.2134
GBPCHF,20031119,165200,2.2133,2.2137,2.2129,2.2129
GBPCHF,20031119,165300,2.2128,2.2130,2.2125,2.2126
GBPCHF,20031119,165400,2.2125,2.2125,2.2121,2.2122
GBPCHF,20031119,165500,2.2123,2.2123,2.2118,2.2122
GBPCHF,20031119,165600,2.2121,2.2123,2.2120,2.2123
GBPCHF,20031119,165700,2.2122,2.2122,2.2119,2.2119
GBPCHF,20031119,165800,2.2120,2.2123,2.2120,2.2122
GBPCHF,20031119,165900,2.2123,2.2125,2.2122,2.2125
GBPCHF,20031119,170000,2.2124,2.2125,2.2120,2.2120
GBPCHF,20031119,170100,2.2119,2.2120,2.2113,2.2114
GBPCHF,20031119,170200,2.2113,2.2113,2.2108,2.2110
GBPCHF,20031119,170300,2.2111,2.2121,2.2111,2.2121
GBPCHF,20031119,170400,2.2122,2.2123,2.2121,2.2121
GBPCHF,20031119,170500,2.2120,2.2120,2.2118,2.2120
GBPCHF,20031119,170600,2.2119,2.2119,2.2117,2.2118
GBPCHF,20031119,170700,2.2119,2.2121,2.2117,2.2118
GBPCHF,20031119,170800,2.2119,2.2124,2.2119,2.2124
GBPCHF,20031119,170900,2.2123,2.2124,2.2116,2.2116
GBPCHF,20031119,171000,2.2118,2.2120,2.2117,2.2120
GBPCHF,20031119,171100,2.2121,2.2122,2.2119,2.2121
GBPCHF,20031119,171200,2.2120,2.2126,2.2119,2.2126
GBPCHF,20031119,171300,2.2127,2.2133,2.2127,2.2133
GBPCHF,20031119,171400,2.2135,2.2143,2.2135,2.2142
GBPCHF,20031119,171500,2.2143,2.2143,2.2137,2.2137
GBPCHF,20031119,171600,2.2136,2.2139,2.2134,2.2138
GBPCHF,20031119,171700,2.2137,2.2137,2.2130,2.2133
GBPCHF,20031119,171800,2.2134,2.2135,2.2132,2.2134
GBPCHF,20031119,171900,2.2133,2.2133,2.2130,2.2131
GBPCHF,20031119,172000,2.2132,2.2141,2.2132,2.2139
GBPCHF,20031119,172100,2.2141,2.2148,2.2141,2.2146
GBPCHF,20031119,172200,2.2148,2.2150,2.2146,2.2149
GBPCHF,20031119,172300,2.2150,2.2156,2.2150,2.2151
GBPCHF,20031119,172400,2.2154,2.2154,2.2143,2.2145
GBPCHF,20031119,172500,2.2146,2.2152,2.2146,2.2150
GBPCHF,20031119,172600,2.2151,2.2155,2.2150,2.2150
GBPCHF,20031119,172700,2.2149,2.2149,2.2141,2.2141
GBPCHF,20031119,172800,2.2142,2.2142,2.2133,2.2135
GBPCHF,20031119,172900,2.2134,2.2135,2.2129,2.2135
GBPCHF,20031119,173000,2.2136,2.2136,2.2133,2.2133
GBPCHF,20031119,173100,2.2134,2.2136,2.2134,2.2135
GBPCHF,20031119,173200,2.2136,2.2138,2.2136,2.2138
GBPCHF,20031119,173300,2.2139,2.2139,2.2132,2.2132
GBPCHF,20031119,173400,2.2130,2.2130,2.2127,2.2128
GBPCHF,20031119,173500,2.2129,2.2130,2.2128,2.2130
GBPCHF,20031119,173600,2.2131,2.2137,2.2130,2.2136
GBPCHF,20031119,173700,2.2135,2.2137,2.2135,2.2135
GBPCHF,20031119,173800,2.2134,2.2135,2.2132,2.2132
GBPCHF,20031119,173900,2.2131,2.2131,2.2128,2.2128
GBPCHF,20031119,174000,2.2129,2.2131,2.2128,2.2130
GBPCHF,20031119,174100,2.2129,2.2135,2.2127,2.2135
GBPCHF,20031119,174200,2.2136,2.2138,2.2135,2.2135
GBPCHF,20031119,174300,2.2136,2.2138,2.2135,2.2135
GBPCHF,20031119,174400,2.2136,2.2136,2.2132,2.2132
GBPCHF,20031119,174500,2.2133,2.2134,2.2132,2.2133
GBPCHF,20031119,174600,2.2132,2.2132,2.2129,2.2129
GBPCHF,20031119,174700,2.2130,2.2135,2.2130,2.2135
GBPCHF,20031119,174800,2.2134,2.2135,2.2131,2.2132
GBPCHF,20031119,174900,2.2129,2.2129,2.2127,2.2129
GBPCHF,20031119,175000,2.2130,2.2132,2.2129,2.2131
GBPCHF,20031119,175100,2.2132,2.2133,2.2129,2.2130
GBPCHF,20031119,175200,2.2129,2.2129,2.2121,2.2122
GBPCHF,20031119,175300,2.2121,2.2122,2.2116,2.2120
GBPCHF,20031119,175400,2.2117,2.2118,2.2111,2.2111
GBPCHF,20031119,175500,2.2112,2.2114,2.2111,2.2113
GBPCHF,20031119,175600,2.2114,2.2121,2.2113,2.2120
GBPCHF,20031119,175700,2.2119,2.2126,2.2119,2.2126
GBPCHF,20031119,175800,2.2125,2.2134,2.2122,2.2134
GBPCHF,20031119,175900,2.2133,2.2134,2.2128,2.2128
GBPCHF,20031119,180000,2.2127,2.2130,2.2126,2.2129
GBPCHF,20031119,180100,2.2130,2.2131,2.2128,2.2129
GBPCHF,20031119,180200,2.2130,2.2131,2.2128,2.2128
GBPCHF,20031119,180300,2.2127,2.2130,2.2127,2.2130
GBPCHF,20031119,180400,2.2131,2.2133,2.2131,2.2132
GBPCHF,20031119,180500,2.2131,2.2134,2.2131,2.2134
GBPCHF,20031119,180600,2.2136,2.2138,2.2136,2.2136
GBPCHF,20031119,180700,2.2137,2.2137,2.2133,2.2133
GBPCHF,20031119,180800,2.2134,2.2134,2.2128,2.2128
GBPCHF,20031119,180900,2.2129,2.2130,2.2126,2.2127
GBPCHF,20031119,181000,2.2126,2.2128,2.2125,2.2127
GBPCHF,20031119,181100,2.2128,2.2130,2.2128,2.2130
GBPCHF,20031119,181200,2.2129,2.2129,2.2127,2.2128
GBPCHF,20031119,181300,2.2129,2.2132,2.2128,2.2132
GBPCHF,20031119,181400,2.2131,2.2131,2.2125,2.2128
GBPCHF,20031119,181500,2.2127,2.2127,2.2125,2.2125
GBPCHF,20031119,181600,2.2126,2.2130,2.2126,2.2130
GBPCHF,20031119,181700,2.2129,2.2132,2.2129,2.2131
GBPCHF,20031119,181800,2.2132,2.2141,2.2131,2.2141
GBPCHF,20031119,181900,2.2140,2.2140,2.2133,2.2133
GBPCHF,20031119,182000,2.2132,2.2134,2.2132,2.2132
GBPCHF,20031119,182100,2.2131,2.2131,2.2126,2.2126
GBPCHF,20031119,182200,2.2127,2.2129,2.2125,2.2125
GBPCHF,20031119,182300,2.2126,2.2127,2.2125,2.2126
GBPCHF,20031119,182400,2.2125,2.2128,2.2125,2.2128
GBPCHF,20031119,182500,2.2129,2.2131,2.2129,2.2130
GBPCHF,20031119,182600,2.2131,2.2134,2.2130,2.2130
GBPCHF,20031119,182700,2.2131,2.2131,2.2127,2.2131
GBPCHF,20031119,182800,2.2132,2.2132,2.2126,2.2127
GBPCHF,20031119,182900,2.2126,2.2127,2.2123,2.2123
GBPCHF,20031119,183000,2.2122,2.2139,2.2122,2.2139
GBPCHF,20031119,183100,2.2138,2.2138,2.2131,2.2132
GBPCHF,20031119,183200,2.2133,2.2136,2.2133,2.2133
GBPCHF,20031119,183300,2.2132,2.2133,2.2130,2.2133
GBPCHF,20031119,183400,2.2131,2.2133,2.2129,2.2130
GBPCHF,20031119,183500,2.2131,2.2131,2.2127,2.2128
GBPCHF,20031119,183600,2.2129,2.2129,2.2123,2.2123
GBPCHF,20031119,183700,2.2124,2.2135,2.2124,2.2135
GBPCHF,20031119,183800,2.2136,2.2137,2.2134,2.2135
GBPCHF,20031119,183900,2.2136,2.2136,2.2129,2.2129
GBPCHF,20031119,184000,2.2130,2.2130,2.2125,2.2125
GBPCHF,20031119,184100,2.2126,2.2127,2.2118,2.2118
GBPCHF,20031119,184200,2.2119,2.2119,2.2114,2.2117
GBPCHF,20031119,184300,2.2118,2.2118,2.2113,2.2114
GBPCHF,20031119,184400,2.2119,2.2121,2.2117,2.2119
GBPCHF,20031119,184500,2.2118,2.2123,2.2118,2.2123
GBPCHF,20031119,184600,2.2124,2.2128,2.2124,2.2128
GBPCHF,20031119,184700,2.2127,2.2129,2.2125,2.2125
GBPCHF,20031119,184800,2.2127,2.2133,2.2126,2.2131
GBPCHF,20031119,184900,2.2130,2.2135,2.2130,2.2134
GBPCHF,20031119,185000,2.2135,2.2135,2.2130,2.2131
GBPCHF,20031119,185100,2.2132,2.2132,2.2124,2.2125
GBPCHF,20031119,185200,2.2124,2.2125,2.2124,2.2124
GBPCHF,20031119,185300,2.2125,2.2131,2.2125,2.2131
GBPCHF,20031119,185400,2.2130,2.2134,2.2129,2.2134
GBPCHF,20031119,185500,2.2132,2.2134,2.2128,2.2134
GBPCHF,20031119,185600,2.2135,2.2139,2.2135,2.2139
GBPCHF,20031119,185700,2.2138,2.2138,2.2133,2.2133
GBPCHF,20031119,185800,2.2132,2.2133,2.2132,2.2133
GBPCHF,20031119,185900,2.2134,2.2137,2.2134,2.2135
GBPCHF,20031119,190000,2.2134,2.2134,2.2131,2.2132
GBPCHF,20031119,190100,2.2133,2.2133,2.2130,2.2130
GBPCHF,20031119,190200,2.2131,2.2131,2.2129,2.2129
GBPCHF,20031119,190300,2.2128,2.2128,2.2127,2.2128
GBPCHF,20031119,190400,2.2129,2.2129,2.2125,2.2126
GBPCHF,20031119,190500,2.2125,2.2125,2.2121,2.2125
GBPCHF,20031119,190600,2.2126,2.2126,2.2120,2.2125
GBPCHF,20031119,190700,2.2124,2.2127,2.2123,2.2124
GBPCHF,20031119,190800,2.2125,2.2125,2.2121,2.2122
GBPCHF,20031119,190900,2.2123,2.2126,2.2123,2.2123
GBPCHF,20031119,191000,2.2122,2.2125,2.2122,2.2123
GBPCHF,20031119,191100,2.2122,2.2126,2.2122,2.2125
GBPCHF,20031119,191200,2.2124,2.2124,2.2117,2.2118
GBPCHF,20031119,191300,2.2117,2.2122,2.2116,2.2121
GBPCHF,20031119,191400,2.2120,2.2120,2.2118,2.2118
GBPCHF,20031119,191500,2.2117,2.2117,2.2117,2.2117
GBPCHF,20031119,191600,2.2118,2.2118,2.2117,2.2117
GBPCHF,20031119,191700,2.2116,2.2116,2.2114,2.2116
GBPCHF,20031119,191800,2.2117,2.2117,2.2113,2.2113
GBPCHF,20031119,191900,2.2112,2.2113,2.2112,2.2113
GBPCHF,20031119,192000,2.2114,2.2115,2.2113,2.2113
GBPCHF,20031119,192100,2.2112,2.2115,2.2112,2.2115
GBPCHF,20031119,192200,2.2114,2.2116,2.2112,2.2115
GBPCHF,20031119,192300,2.2116,2.2123,2.2115,2.2122
GBPCHF,20031119,192400,2.2121,2.2121,2.2117,2.2120
GBPCHF,20031119,192500,2.2119,2.2126,2.2119,2.2126
GBPCHF,20031119,192600,2.2127,2.2127,2.2126,2.2127
GBPCHF,20031119,192700,2.2126,2.2130,2.2125,2.2130
GBPCHF,20031119,192800,2.2129,2.2129,2.2126,2.2127
GBPCHF,20031119,192900,2.2128,2.2130,2.2128,2.2128
GBPCHF,20031119,193000,2.2129,2.2130,2.2128,2.2128
GBPCHF,20031119,193100,2.2127,2.2129,2.2123,2.2129
GBPCHF,20031119,193200,2.2128,2.2130,2.2128,2.2130
GBPCHF,20031119,193300,2.2129,2.2129,2.2127,2.2127
GBPCHF,20031119,193400,2.2126,2.2129,2.2126,2.2127
GBPCHF,20031119,193500,2.2126,2.2126,2.2124,2.2125
GBPCHF,20031119,193600,2.2126,2.2128,2.2124,2.2128
GBPCHF,20031119,193700,2.2127,2.2129,2.2127,2.2127
GBPCHF,20031119,193800,2.2128,2.2128,2.2127,2.2128
GBPCHF,20031119,193900,2.2127,2.2129,2.2124,2.2128
GBPCHF,20031119,194000,2.2127,2.2127,2.2124,2.2127
GBPCHF,20031119,194100,2.2126,2.2126,2.2124,2.2126
GBPCHF,20031119,194200,2.2127,2.2130,2.2127,2.2129
GBPCHF,20031119,194300,2.2130,2.2131,2.2129,2.2129
GBPCHF,20031119,194400,2.2128,2.2129,2.2126,2.2127
GBPCHF,20031119,194500,2.2129,2.2129,2.2126,2.2127
GBPCHF,20031119,194600,2.2126,2.2128,2.2126,2.2128
GBPCHF,20031119,194700,2.2129,2.2130,2.2128,2.2128
GBPCHF,20031119,194800,2.2127,2.2128,2.2127,2.2128
GBPCHF,20031119,194900,2.2129,2.2129,2.2126,2.2126
GBPCHF,20031119,195000,2.2125,2.2126,2.2121,2.2126
GBPCHF,20031119,195200,2.2127,2.2129,2.2125,2.2129
GBPCHF,20031119,195300,2.2131,2.2133,2.2129,2.2131
GBPCHF,20031119,195400,2.2132,2.2132,2.2128,2.2128
GBPCHF,20031119,195500,2.2127,2.2133,2.2127,2.2132
GBPCHF,20031119,195600,2.2131,2.2132,2.2127,2.2127
GBPCHF,20031119,195700,2.2125,2.2128,2.2124,2.2128
GBPCHF,20031119,195800,2.2127,2.2128,2.2124,2.2125
GBPCHF,20031119,195900,2.2124,2.2124,2.2119,2.2119
GBPCHF,20031119,200000,2.2117,2.2117,2.2110,2.2111
GBPCHF,20031119,200100,2.2110,2.2110,2.2106,2.2108
GBPCHF,20031119,200200,2.2109,2.2113,2.2109,2.2112
GBPCHF,20031119,200300,2.2111,2.2112,2.2111,2.2112
GBPCHF,20031119,200400,2.2111,2.2116,2.2109,2.2115
GBPCHF,20031119,200500,2.2114,2.2117,2.2113,2.2116
GBPCHF,20031119,200600,2.2117,2.2123,2.2117,2.2122
GBPCHF,20031119,200700,2.2121,2.2127,2.2121,2.2127
GBPCHF,20031119,200800,2.2129,2.2129,2.2125,2.2125
GBPCHF,20031119,200900,2.2124,2.2127,2.2123,2.2125
GBPCHF,20031119,201000,2.2127,2.2133,2.2126,2.2130
GBPCHF,20031119,201100,2.2129,2.2131,2.2127,2.2129
GBPCHF,20031119,201200,2.2128,2.2130,2.2124,2.2130
GBPCHF,20031119,201300,2.2132,2.2133,2.2126,2.2126
GBPCHF,20031119,201400,2.2127,2.2128,2.2122,2.2126
GBPCHF,20031119,201500,2.2127,2.2128,2.2127,2.2128
GBPCHF,20031119,201600,2.2129,2.2129,2.2125,2.2129
GBPCHF,20031119,201700,2.2128,2.2128,2.2124,2.2125
GBPCHF,20031119,201800,2.2127,2.2133,2.2125,2.2133
GBPCHF,20031119,201900,2.2134,2.2137,2.2132,2.2134
GBPCHF,20031119,202000,2.2133,2.2137,2.2133,2.2136
GBPCHF,20031119,202100,2.2135,2.2135,2.2129,2.2130
GBPCHF,20031119,202200,2.2131,2.2137,2.2130,2.2137
GBPCHF,20031119,202300,2.2138,2.2139,2.2135,2.2138
GBPCHF,20031119,202400,2.2136,2.2150,2.2136,2.2150
GBPCHF,20031119,202500,2.2153,2.2153,2.2149,2.2150
GBPCHF,20031119,202600,2.2149,2.2149,2.2144,2.2148
GBPCHF,20031119,202700,2.2149,2.2150,2.2148,2.2149
GBPCHF,20031119,202800,2.2150,2.2151,2.2150,2.2150
GBPCHF,20031119,202900,2.2151,2.2154,2.2151,2.2154
GBPCHF,20031119,203000,2.2153,2.2157,2.2153,2.2153
GBPCHF,20031119,203100,2.2152,2.2156,2.2151,2.2152
GBPCHF,20031119,203200,2.2150,2.2156,2.2149,2.2156
GBPCHF,20031119,203300,2.2157,2.2159,2.2156,2.2158
GBPCHF,20031119,203400,2.2159,2.2159,2.2157,2.2159
GBPCHF,20031119,203500,2.2158,2.2161,2.2158,2.2161
GBPCHF,20031119,203600,2.2162,2.2164,2.2161,2.2164
GBPCHF,20031119,203700,2.2163,2.2172,2.2163,2.2170
GBPCHF,20031119,203800,2.2169,2.2171,2.2168,2.2170
GBPCHF,20031119,203900,2.2169,2.2170,2.2166,2.2168
GBPCHF,20031119,204000,2.2167,2.2167,2.2163,2.2165
GBPCHF,20031119,204100,2.2166,2.2170,2.2166,2.2168
GBPCHF,20031119,204200,2.2170,2.2173,2.2169,2.2170
GBPCHF,20031119,204300,2.2169,2.2173,2.2168,2.2170
GBPCHF,20031119,204400,2.2175,2.2175,2.2173,2.2173
GBPCHF,20031119,204500,2.2174,2.2174,2.2171,2.2171
GBPCHF,20031119,204600,2.2170,2.2171,2.2168,2.2171
GBPCHF,20031119,204700,2.2170,2.2172,2.2164,2.2165
GBPCHF,20031119,204800,2.2166,2.2166,2.2160,2.2160
GBPCHF,20031119,204900,2.2161,2.2163,2.2159,2.2160
GBPCHF,20031119,205000,2.2161,2.2162,2.2160,2.2161
GBPCHF,20031119,205100,2.2160,2.2162,2.2160,2.2161
GBPCHF,20031119,205200,2.2160,2.2162,2.2159,2.2161
GBPCHF,20031119,205300,2.2162,2.2166,2.2162,2.2166
GBPCHF,20031119,205400,2.2167,2.2171,2.2167,2.2171
GBPCHF,20031119,205500,2.2172,2.2182,2.2172,2.2182
GBPCHF,20031119,205600,2.2180,2.2185,2.2176,2.2185
GBPCHF,20031119,205700,2.2183,2.2186,2.2183,2.2185
GBPCHF,20031119,205800,2.2186,2.2187,2.2186,2.2186
GBPCHF,20031119,205900,2.2185,2.2185,2.2181,2.2182
GBPCHF,20031119,210000,2.2183,2.2184,2.2181,2.2182
GBPCHF,20031119,210100,2.2181,2.2183,2.2179,2.2181
GBPCHF,20031119,210200,2.2180,2.2182,2.2180,2.2182
GBPCHF,20031119,210300,2.2181,2.2183,2.2179,2.2183
GBPCHF,20031119,210400,2.2182,2.2182,2.2178,2.2178
GBPCHF,20031119,210500,2.2177,2.2180,2.2177,2.2180
GBPCHF,20031119,210600,2.2181,2.2183,2.2181,2.2183
GBPCHF,20031119,210700,2.2184,2.2186,2.2184,2.2185
GBPCHF,20031119,210800,2.2184,2.2184,2.2183,2.2183
GBPCHF,20031119,210900,2.2184,2.2188,2.2184,2.2187
GBPCHF,20031119,211000,2.2186,2.2189,2.2186,2.2188
GBPCHF,20031119,211100,2.2189,2.2189,2.2186,2.2188
GBPCHF,20031119,211200,2.2189,2.2189,2.2188,2.2188
GBPCHF,20031119,211300,2.2189,2.2189,2.2189,2.2189
GBPCHF,20031119,211400,2.2188,2.2189,2.2188,2.2189
GBPCHF,20031119,211500,2.2188,2.2192,2.2188,2.2192
GBPCHF,20031119,211600,2.2193,2.2197,2.2192,2.2197
GBPCHF,20031119,211700,2.2196,2.2196,2.2193,2.2193
GBPCHF,20031119,211800,2.2194,2.2194,2.2192,2.2193
GBPCHF,20031119,211900,2.2194,2.2198,2.2194,2.2198
GBPCHF,20031119,212000,2.2197,2.2197,2.2195,2.2196
GBPCHF,20031119,212100,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031119,212200,2.2196,2.2197,2.2191,2.2191
GBPCHF,20031119,212300,2.2190,2.2190,2.2184,2.2185
GBPCHF,20031119,212400,2.2186,2.2186,2.2185,2.2185
GBPCHF,20031119,212500,2.2186,2.2186,2.2181,2.2182
GBPCHF,20031119,212600,2.2183,2.2185,2.2183,2.2185
GBPCHF,20031119,212700,2.2186,2.2187,2.2186,2.2187
GBPCHF,20031119,212800,2.2188,2.2188,2.2184,2.2184
GBPCHF,20031119,212900,2.2183,2.2184,2.2182,2.2184
GBPCHF,20031119,213000,2.2185,2.2186,2.2182,2.2182
GBPCHF,20031119,213100,2.2181,2.2181,2.2178,2.2181
GBPCHF,20031119,213200,2.2180,2.2181,2.2180,2.2181
GBPCHF,20031119,213300,2.2182,2.2186,2.2182,2.2184
GBPCHF,20031119,213400,2.2183,2.2196,2.2183,2.2196
GBPCHF,20031119,213500,2.2195,2.2195,2.2193,2.2195
GBPCHF,20031119,213600,2.2194,2.2195,2.2192,2.2192
GBPCHF,20031119,213800,2.2191,2.2191,2.2184,2.2184
GBPCHF,20031119,213900,2.2183,2.2187,2.2183,2.2184
GBPCHF,20031119,214000,2.2185,2.2185,2.2181,2.2181
GBPCHF,20031119,214100,2.2180,2.2181,2.2180,2.2181
GBPCHF,20031119,214200,2.2180,2.2181,2.2180,2.2181
GBPCHF,20031119,214300,2.2180,2.2181,2.2179,2.2181
GBPCHF,20031119,214400,2.2180,2.2181,2.2179,2.2181
GBPCHF,20031119,214500,2.2182,2.2187,2.2182,2.2187
GBPCHF,20031119,214700,2.2188,2.2190,2.2188,2.2189
GBPCHF,20031119,214800,2.2188,2.2188,2.2186,2.2186
GBPCHF,20031119,214900,2.2187,2.2187,2.2185,2.2185
GBPCHF,20031119,215000,2.2186,2.2189,2.2186,2.2189
GBPCHF,20031119,215100,2.2188,2.2188,2.2186,2.2186
GBPCHF,20031119,215200,2.2185,2.2187,2.2185,2.2185
GBPCHF,20031119,215300,2.2186,2.2186,2.2186,2.2186
GBPCHF,20031119,215400,2.2187,2.2191,2.2187,2.2191
GBPCHF,20031119,215500,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031119,215600,2.2193,2.2195,2.2193,2.2195
GBPCHF,20031119,215700,2.2196,2.2200,2.2196,2.2197
GBPCHF,20031119,215800,2.2196,2.2197,2.2195,2.2197
GBPCHF,20031119,215900,2.2196,2.2197,2.2195,2.2195
GBPCHF,20031119,220000,2.2194,2.2195,2.2194,2.2195
GBPCHF,20031119,220100,2.2194,2.2195,2.2193,2.2193
GBPCHF,20031119,220200,2.2192,2.2194,2.2192,2.2192
GBPCHF,20031119,220300,2.2193,2.2193,2.2190,2.2190
GBPCHF,20031119,220400,2.2189,2.2189,2.2184,2.2184
GBPCHF,20031119,220500,2.2185,2.2187,2.2185,2.2187
GBPCHF,20031119,220600,2.2188,2.2188,2.2187,2.2188
GBPCHF,20031119,220700,2.2187,2.2187,2.2185,2.2185
GBPCHF,20031119,220800,2.2184,2.2187,2.2184,2.2187
GBPCHF,20031119,220900,2.2188,2.2189,2.2185,2.2186
GBPCHF,20031119,221000,2.2187,2.2194,2.2187,2.2194
GBPCHF,20031119,221100,2.2193,2.2194,2.2192,2.2194
GBPCHF,20031119,221200,2.2195,2.2196,2.2193,2.2193
GBPCHF,20031119,221300,2.2194,2.2197,2.2194,2.2196
GBPCHF,20031119,221500,2.2195,2.2197,2.2195,2.2197
GBPCHF,20031119,221600,2.2198,2.2201,2.2198,2.2200
GBPCHF,20031119,221700,2.2201,2.2204,2.2200,2.2202
GBPCHF,20031119,221800,2.2203,2.2203,2.2202,2.2202
GBPCHF,20031119,221900,2.2201,2.2201,2.2199,2.2199
GBPCHF,20031119,222000,2.2198,2.2200,2.2198,2.2200
GBPCHF,20031119,222100,2.2199,2.2201,2.2199,2.2201
GBPCHF,20031119,222200,2.2202,2.2202,2.2201,2.2201
GBPCHF,20031119,222300,2.2200,2.2201,2.2197,2.2197
GBPCHF,20031119,222400,2.2198,2.2199,2.2198,2.2198
GBPCHF,20031119,222500,2.2197,2.2200,2.2196,2.2200
GBPCHF,20031119,222600,2.2199,2.2199,2.2198,2.2198
GBPCHF,20031119,222800,2.2197,2.2197,2.2196,2.2197
GBPCHF,20031119,222900,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031119,223200,2.2197,2.2198,2.2197,2.2197
GBPCHF,20031119,223400,2.2196,2.2201,2.2196,2.2201
GBPCHF,20031119,223500,2.2200,2.2201,2.2199,2.2199
GBPCHF,20031119,223600,2.2200,2.2205,2.2200,2.2204
GBPCHF,20031119,223700,2.2203,2.2205,2.2202,2.2205
GBPCHF,20031119,223800,2.2204,2.2204,2.2203,2.2204
GBPCHF,20031119,223900,2.2205,2.2205,2.2204,2.2204
GBPCHF,20031119,224000,2.2205,2.2205,2.2204,2.2204
GBPCHF,20031119,224200,2.2205,2.2206,2.2204,2.2205
GBPCHF,20031119,224300,2.2204,2.2207,2.2204,2.2207
GBPCHF,20031119,224400,2.2206,2.2207,2.2206,2.2207
GBPCHF,20031119,224500,2.2206,2.2206,2.2201,2.2201
GBPCHF,20031119,224600,2.2200,2.2200,2.2198,2.2198
GBPCHF,20031119,224700,2.2197,2.2200,2.2195,2.2195
GBPCHF,20031119,224800,2.2194,2.2194,2.2191,2.2191
GBPCHF,20031119,224900,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031119,225000,2.2193,2.2193,2.2192,2.2192
GBPCHF,20031119,225100,2.2191,2.2192,2.2188,2.2188
GBPCHF,20031119,225200,2.2187,2.2189,2.2187,2.2188
GBPCHF,20031119,225300,2.2190,2.2191,2.2190,2.2191
GBPCHF,20031119,225400,2.2192,2.2198,2.2192,2.2198
GBPCHF,20031119,225500,2.2197,2.2202,2.2197,2.2201
GBPCHF,20031119,225600,2.2202,2.2203,2.2202,2.2203
GBPCHF,20031119,225700,2.2202,2.2203,2.2202,2.2202
GBPCHF,20031119,225800,2.2201,2.2204,2.2201,2.2204
GBPCHF,20031119,225900,2.2205,2.2205,2.2204,2.2205
GBPCHF,20031119,230000,2.2204,2.2204,2.2202,2.2202
GBPCHF,20031119,230100,2.2203,2.2203,2.2201,2.2202
GBPCHF,20031119,230200,2.2203,2.2206,2.2203,2.2203
GBPCHF,20031119,230300,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031119,230500,2.2205,2.2205,2.2205,2.2205
GBPCHF,20031119,230600,2.2206,2.2207,2.2205,2.2205
GBPCHF,20031119,230700,2.2206,2.2207,2.2205,2.2205
GBPCHF,20031119,230800,2.2206,2.2208,2.2206,2.2208
GBPCHF,20031119,230900,2.2209,2.2212,2.2209,2.2209
GBPCHF,20031119,231000,2.2210,2.2211,2.2209,2.2209
GBPCHF,20031119,231200,2.2210,2.2210,2.2210,2.2210
GBPCHF,20031119,231300,2.2209,2.2209,2.2205,2.2205
GBPCHF,20031119,231400,2.2206,2.2207,2.2206,2.2206
GBPCHF,20031119,231500,2.2207,2.2211,2.2207,2.2209
GBPCHF,20031119,231600,2.2210,2.2210,2.2207,2.2208
GBPCHF,20031119,231700,2.2209,2.2210,2.2209,2.2209
GBPCHF,20031119,231900,2.2210,2.2212,2.2210,2.2212
GBPCHF,20031119,232000,2.2213,2.2215,2.2213,2.2215
GBPCHF,20031119,232100,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031119,232200,2.2213,2.2213,2.2212,2.2212
GBPCHF,20031119,232300,2.2213,2.2214,2.2212,2.2213
GBPCHF,20031119,232400,2.2212,2.2212,2.2209,2.2210
GBPCHF,20031119,232500,2.2209,2.2212,2.2209,2.2211
GBPCHF,20031119,232600,2.2210,2.2211,2.2210,2.2211
GBPCHF,20031119,232700,2.2210,2.2210,2.2207,2.2207
GBPCHF,20031119,232800,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031119,232900,2.2207,2.2208,2.2207,2.2208
GBPCHF,20031119,233000,2.2207,2.2207,2.2206,2.2206
GBPCHF,20031119,233100,2.2205,2.2207,2.2205,2.2207
GBPCHF,20031119,233200,2.2208,2.2209,2.2208,2.2208
GBPCHF,20031119,233300,2.2207,2.2207,2.2207,2.2207
GBPCHF,20031119,233400,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031119,233500,2.2207,2.2207,2.2205,2.2205
GBPCHF,20031119,233600,2.2206,2.2208,2.2206,2.2208
GBPCHF,20031119,233700,2.2207,2.2208,2.2207,2.2207
GBPCHF,20031119,233800,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031119,233900,2.2207,2.2207,2.2202,2.2202
GBPCHF,20031119,234000,2.2201,2.2205,2.2200,2.2200
GBPCHF,20031119,234100,2.2199,2.2200,2.2198,2.2198
GBPCHF,20031119,234200,2.2199,2.2199,2.2197,2.2197
GBPCHF,20031119,234300,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031119,234400,2.2197,2.2197,2.2194,2.2194
GBPCHF,20031119,234500,2.2195,2.2195,2.2194,2.2195
GBPCHF,20031119,234600,2.2196,2.2196,2.2192,2.2192
GBPCHF,20031119,234700,2.2193,2.2194,2.2193,2.2194
GBPCHF,20031119,234800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031119,234900,2.2196,2.2196,2.2195,2.2195
GBPCHF,20031119,235100,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031119,235300,2.2195,2.2195,2.2191,2.2191
GBPCHF,20031119,235400,2.2190,2.2190,2.2184,2.2190
GBPCHF,20031119,235500,2.2191,2.2192,2.2191,2.2192
GBPCHF,20031119,235600,2.2193,2.2193,2.2192,2.2192
GBPCHF,20031119,235700,2.2191,2.2192,2.2191,2.2192
GBPCHF,20031119,235800,2.2193,2.2195,2.2193,2.2195
GBPCHF,20031119,235900,2.2196,2.2196,2.2194,2.2195
GBPCHF,20031120,000000,2.2194,2.2194,2.2192,2.2192
GBPJPY,20031119,000100,183.94,183.95,183.94,183.95
GBPJPY,20031119,000200,183.94,183.94,183.94,183.94
GBPJPY,20031119,000300,183.95,183.95,183.95,183.95
GBPJPY,20031119,000400,183.96,183.96,183.96,183.96
GBPJPY,20031119,000500,183.95,183.95,183.93,183.93
GBPJPY,20031119,000600,183.92,183.93,183.92,183.93
GBPJPY,20031119,000700,183.92,183.93,183.92,183.93
GBPJPY,20031119,000800,183.94,183.95,183.93,183.95
GBPJPY,20031119,001000,183.94,183.95,183.93,183.93
GBPJPY,20031119,001100,183.94,183.95,183.94,183.95
GBPJPY,20031119,001200,183.96,183.99,183.96,183.99
GBPJPY,20031119,001300,184.00,184.04,184.00,184.04
GBPJPY,20031119,001400,184.05,184.09,184.04,184.06
GBPJPY,20031119,001500,184.05,184.05,184.04,184.04
GBPJPY,20031119,001600,184.03,184.03,184.01,184.03
GBPJPY,20031119,001700,184.04,184.08,184.04,184.08
GBPJPY,20031119,001800,184.07,184.07,184.05,184.05
GBPJPY,20031119,001900,184.06,184.06,184.06,184.06
GBPJPY,20031119,002000,184.05,184.06,184.04,184.04
GBPJPY,20031119,002200,184.05,184.05,184.04,184.05
GBPJPY,20031119,002300,184.06,184.07,184.05,184.07
GBPJPY,20031119,002400,184.06,184.06,184.03,184.03
GBPJPY,20031119,002500,184.02,184.02,184.01,184.01
GBPJPY,20031119,002600,184.00,184.00,183.95,183.96
GBPJPY,20031119,002700,183.95,183.95,183.92,183.92
GBPJPY,20031119,002800,183.91,183.94,183.91,183.94
GBPJPY,20031119,002900,183.95,183.96,183.95,183.96
GBPJPY,20031119,003100,183.97,183.99,183.97,183.99
GBPJPY,20031119,003200,183.98,183.98,183.98,183.98
GBPJPY,20031119,003300,183.99,183.99,183.99,183.99
GBPJPY,20031119,003400,184.00,184.00,184.00,184.00
GBPJPY,20031119,003500,183.99,183.99,183.99,183.99
GBPJPY,20031119,003600,184.00,184.00,183.97,183.97
GBPJPY,20031119,003700,183.98,183.98,183.98,183.98
GBPJPY,20031119,003800,183.97,183.97,183.97,183.97
GBPJPY,20031119,003900,183.96,183.97,183.95,183.97
GBPJPY,20031119,004000,183.98,183.99,183.98,183.98
GBPJPY,20031119,004100,183.97,183.98,183.97,183.98
GBPJPY,20031119,004300,183.97,183.99,183.97,183.99
GBPJPY,20031119,004400,184.00,184.03,184.00,184.03
GBPJPY,20031119,004500,184.04,184.07,184.04,184.07
GBPJPY,20031119,004600,184.08,184.10,184.08,184.09
GBPJPY,20031119,004700,184.08,184.08,184.06,184.06
GBPJPY,20031119,004800,184.07,184.08,184.07,184.08
GBPJPY,20031119,004900,184.09,184.10,184.09,184.09
GBPJPY,20031119,005000,184.10,184.10,184.09,184.09
GBPJPY,20031119,005100,184.08,184.10,184.08,184.10
GBPJPY,20031119,005200,184.11,184.17,184.11,184.17
GBPJPY,20031119,005300,184.16,184.17,184.16,184.16
GBPJPY,20031119,005400,184.17,184.29,184.17,184.29
GBPJPY,20031119,005500,184.27,184.29,184.27,184.29
GBPJPY,20031119,005600,184.28,184.28,184.25,184.26
GBPJPY,20031119,005700,184.27,184.27,184.21,184.21
GBPJPY,20031119,005800,184.20,184.20,184.17,184.17
GBPJPY,20031119,005900,184.18,184.19,184.16,184.16
GBPJPY,20031119,010000,184.15,184.19,184.15,184.18
GBPJPY,20031119,010100,184.19,184.26,184.19,184.26
GBPJPY,20031119,010200,184.25,184.26,184.24,184.24
GBPJPY,20031119,010300,184.23,184.23,184.21,184.21
GBPJPY,20031119,010400,184.22,184.22,184.22,184.22
GBPJPY,20031119,010500,184.23,184.24,184.23,184.23
GBPJPY,20031119,010600,184.22,184.22,184.20,184.20
GBPJPY,20031119,010700,184.21,184.26,184.21,184.26
GBPJPY,20031119,010800,184.25,184.25,184.23,184.23
GBPJPY,20031119,010900,184.22,184.23,184.22,184.23
GBPJPY,20031119,011000,184.22,184.22,184.22,184.22
GBPJPY,20031119,011100,184.23,184.23,184.22,184.22
GBPJPY,20031119,011200,184.23,184.24,184.23,184.23
GBPJPY,20031119,011300,184.24,184.26,184.24,184.26
GBPJPY,20031119,011400,184.25,184.25,184.24,184.24
GBPJPY,20031119,011500,184.25,184.26,184.25,184.26
GBPJPY,20031119,011600,184.27,184.36,184.27,184.35
GBPJPY,20031119,011700,184.34,184.37,184.34,184.36
GBPJPY,20031119,011800,184.35,184.35,184.32,184.32
GBPJPY,20031119,011900,184.31,184.31,184.30,184.30
GBPJPY,20031119,012000,184.29,184.29,184.28,184.28
GBPJPY,20031119,012100,184.27,184.27,184.27,184.27
GBPJPY,20031119,012200,184.28,184.28,184.28,184.28
GBPJPY,20031119,012300,184.27,184.31,184.27,184.31
GBPJPY,20031119,012400,184.32,184.32,184.32,184.32
GBPJPY,20031119,012500,184.31,184.31,184.29,184.29
GBPJPY,20031119,012600,184.28,184.28,184.27,184.28
GBPJPY,20031119,012700,184.27,184.27,184.27,184.27
GBPJPY,20031119,012800,184.26,184.27,184.24,184.26
GBPJPY,20031119,012900,184.25,184.26,184.25,184.26
GBPJPY,20031119,013000,184.25,184.25,184.21,184.21
GBPJPY,20031119,013100,184.20,184.20,184.17,184.17
GBPJPY,20031119,013200,184.13,184.14,184.10,184.10
GBPJPY,20031119,013300,184.09,184.13,184.09,184.13
GBPJPY,20031119,013400,184.12,184.14,184.11,184.13
GBPJPY,20031119,013500,184.12,184.12,184.11,184.12
GBPJPY,20031119,013600,184.13,184.14,184.13,184.14
GBPJPY,20031119,013700,184.15,184.15,184.15,184.15
GBPJPY,20031119,013800,184.16,184.16,184.13,184.13
GBPJPY,20031119,013900,184.12,184.12,184.11,184.11
GBPJPY,20031119,014000,184.12,184.13,184.12,184.13
GBPJPY,20031119,014100,184.12,184.12,184.10,184.10
GBPJPY,20031119,014200,184.11,184.12,184.10,184.10
GBPJPY,20031119,014300,184.09,184.09,184.06,184.06
GBPJPY,20031119,014400,184.05,184.05,184.02,184.02
GBPJPY,20031119,014500,184.01,184.01,183.94,183.96
GBPJPY,20031119,014600,183.95,183.96,183.94,183.95
GBPJPY,20031119,014700,183.96,183.96,183.93,183.93
GBPJPY,20031119,014800,183.94,183.95,183.94,183.95
GBPJPY,20031119,014900,183.96,183.98,183.96,183.98
GBPJPY,20031119,015000,183.99,184.07,183.99,184.07
GBPJPY,20031119,015100,184.06,184.07,184.05,184.05
GBPJPY,20031119,015200,184.06,184.06,184.04,184.04
GBPJPY,20031119,015300,184.03,184.03,184.00,184.01
GBPJPY,20031119,015400,184.00,184.03,183.99,184.00
GBPJPY,20031119,015500,183.99,184.00,183.96,183.98
GBPJPY,20031119,015600,183.97,183.97,183.92,183.92
GBPJPY,20031119,015700,183.91,183.91,183.86,183.87
GBPJPY,20031119,015800,183.90,184.00,183.90,184.00
GBPJPY,20031119,015900,184.01,184.02,183.97,183.97
GBPJPY,20031119,020000,183.98,183.98,183.97,183.97
GBPJPY,20031119,020100,183.98,184.02,183.98,184.02
GBPJPY,20031119,020200,184.03,184.04,184.03,184.04
GBPJPY,20031119,020300,184.03,184.03,183.99,183.99
GBPJPY,20031119,020400,183.98,184.02,183.98,184.01
GBPJPY,20031119,020500,184.02,184.02,184.02,184.02
GBPJPY,20031119,020600,184.01,184.01,184.00,184.00
GBPJPY,20031119,020700,183.99,183.99,183.98,183.99
GBPJPY,20031119,020800,184.00,184.01,184.00,184.01
GBPJPY,20031119,020900,184.02,184.02,184.00,184.00
GBPJPY,20031119,021000,184.01,184.01,183.99,183.99
GBPJPY,20031119,021100,184.00,184.00,184.00,184.00
GBPJPY,20031119,021300,184.01,184.04,184.01,184.02
GBPJPY,20031119,021400,184.01,184.02,184.00,184.01
GBPJPY,20031119,021500,184.02,184.02,184.01,184.01
GBPJPY,20031119,021600,184.02,184.02,184.02,184.02
GBPJPY,20031119,021700,184.03,184.03,184.03,184.03
GBPJPY,20031119,021800,184.04,184.05,184.03,184.05
GBPJPY,20031119,021900,184.06,184.06,184.04,184.04
GBPJPY,20031119,022000,184.05,184.05,184.05,184.05
GBPJPY,20031119,022100,184.04,184.04,184.04,184.04
GBPJPY,20031119,022200,184.05,184.05,184.05,184.05
GBPJPY,20031119,022300,184.06,184.06,184.02,184.02
GBPJPY,20031119,022400,184.01,184.06,184.01,184.06
GBPJPY,20031119,022500,184.05,184.05,184.03,184.03
GBPJPY,20031119,022600,184.04,184.04,184.02,184.02
GBPJPY,20031119,022700,184.01,184.02,184.01,184.02
GBPJPY,20031119,022800,184.01,184.03,184.01,184.03
GBPJPY,20031119,022900,184.02,184.02,184.01,184.01
GBPJPY,20031119,023000,184.02,184.03,184.02,184.03
GBPJPY,20031119,023100,184.04,184.06,184.04,184.06
GBPJPY,20031119,023300,184.07,184.08,184.07,184.07
GBPJPY,20031119,023400,184.08,184.11,184.08,184.11
GBPJPY,20031119,023500,184.12,184.12,184.11,184.11
GBPJPY,20031119,023600,184.10,184.10,184.10,184.10
GBPJPY,20031119,023700,184.09,184.10,184.09,184.09
GBPJPY,20031119,023800,184.08,184.08,184.08,184.08
GBPJPY,20031119,023900,184.07,184.09,184.07,184.09
GBPJPY,20031119,024000,184.10,184.10,184.10,184.10
GBPJPY,20031119,024200,184.09,184.09,184.08,184.08
GBPJPY,20031119,024400,184.09,184.09,184.08,184.08
GBPJPY,20031119,024500,184.07,184.07,184.06,184.06
GBPJPY,20031119,024600,184.05,184.05,184.03,184.04
GBPJPY,20031119,024700,184.03,184.04,184.03,184.04
GBPJPY,20031119,025000,184.03,184.03,184.03,184.03
GBPJPY,20031119,025100,184.02,184.02,184.02,184.02
GBPJPY,20031119,025200,184.03,184.05,184.03,184.05
GBPJPY,20031119,025300,184.04,184.04,184.04,184.04
GBPJPY,20031119,025400,184.05,184.05,184.05,184.05
GBPJPY,20031119,025500,184.04,184.04,184.04,184.04
GBPJPY,20031119,025600,184.03,184.04,184.03,184.03
GBPJPY,20031119,025700,184.02,184.02,184.02,184.02
GBPJPY,20031119,025800,184.01,184.01,183.99,183.99
GBPJPY,20031119,025900,183.98,184.01,183.98,184.01
GBPJPY,20031119,030000,184.02,184.02,184.02,184.02
GBPJPY,20031119,030100,184.03,184.03,184.02,184.02
GBPJPY,20031119,030200,184.03,184.04,184.03,184.04
GBPJPY,20031119,030300,184.05,184.06,184.05,184.06
GBPJPY,20031119,030400,184.05,184.05,184.05,184.05
GBPJPY,20031119,030700,184.06,184.06,184.06,184.06
GBPJPY,20031119,030800,184.07,184.07,184.06,184.06
GBPJPY,20031119,030900,184.05,184.05,184.05,184.05
GBPJPY,20031119,031000,184.04,184.04,184.04,184.04
GBPJPY,20031119,031200,184.03,184.03,184.01,184.01
GBPJPY,20031119,031400,184.02,184.02,184.02,184.02
GBPJPY,20031119,031500,184.03,184.03,184.02,184.02
GBPJPY,20031119,031600,184.03,184.04,184.03,184.04
GBPJPY,20031119,031700,184.03,184.03,184.03,184.03
GBPJPY,20031119,031800,184.04,184.05,184.04,184.04
GBPJPY,20031119,031900,184.05,184.05,184.04,184.04
GBPJPY,20031119,032000,184.03,184.03,184.03,184.03
GBPJPY,20031119,032100,184.02,184.03,184.02,184.03
GBPJPY,20031119,032500,184.02,184.02,184.02,184.02
GBPJPY,20031119,032700,184.03,184.03,184.03,184.03
GBPJPY,20031119,032800,184.04,184.04,184.04,184.04
GBPJPY,20031119,032900,184.05,184.05,184.05,184.05
GBPJPY,20031119,033000,184.04,184.04,184.04,184.04
GBPJPY,20031119,033100,184.05,184.05,184.04,184.04
GBPJPY,20031119,033200,184.03,184.04,184.03,184.04
GBPJPY,20031119,033400,184.05,184.06,184.05,184.06
GBPJPY,20031119,033600,184.07,184.07,184.07,184.07
GBPJPY,20031119,033800,184.08,184.09,184.08,184.09
GBPJPY,20031119,033900,184.10,184.10,184.10,184.10
GBPJPY,20031119,034200,184.11,184.11,184.11,184.11
GBPJPY,20031119,034300,184.10,184.10,184.10,184.10
GBPJPY,20031119,034500,184.09,184.09,184.09,184.09
GBPJPY,20031119,034700,184.10,184.10,184.10,184.10
GBPJPY,20031119,035000,184.09,184.09,184.08,184.08
GBPJPY,20031119,035200,184.09,184.09,184.09,184.09
GBPJPY,20031119,035300,184.08,184.08,184.07,184.08
GBPJPY,20031119,035400,184.09,184.09,184.09,184.09
GBPJPY,20031119,035800,184.08,184.08,184.07,184.07
GBPJPY,20031119,040100,184.08,184.08,184.08,184.08
GBPJPY,20031119,040300,184.09,184.09,184.09,184.09
GBPJPY,20031119,040400,184.10,184.10,184.10,184.10
GBPJPY,20031119,040500,184.11,184.12,184.11,184.12
GBPJPY,20031119,040600,184.13,184.13,184.13,184.13
GBPJPY,20031119,040700,184.14,184.14,184.14,184.14
GBPJPY,20031119,040800,184.14,184.14,184.14,184.14
GBPJPY,20031119,040900,184.13,184.13,184.13,184.13
GBPJPY,20031119,041000,184.14,184.14,184.14,184.14
GBPJPY,20031119,041100,184.15,184.16,184.15,184.16
GBPJPY,20031119,041200,184.17,184.18,184.17,184.18
GBPJPY,20031119,041300,184.19,184.22,184.19,184.22
GBPJPY,20031119,041500,184.23,184.23,184.23,184.23
GBPJPY,20031119,041600,184.22,184.22,184.22,184.22
GBPJPY,20031119,041900,184.21,184.21,184.21,184.21
GBPJPY,20031119,042000,184.22,184.22,184.21,184.21
GBPJPY,20031119,042100,184.20,184.20,184.20,184.20
GBPJPY,20031119,042200,184.21,184.21,184.21,184.21
GBPJPY,20031119,042500,184.20,184.20,184.20,184.20
GBPJPY,20031119,043000,184.20,184.20,184.18,184.18
GBPJPY,20031119,043100,184.17,184.18,184.16,184.18
GBPJPY,20031119,043200,184.19,184.19,184.19,184.19
GBPJPY,20031119,043300,184.18,184.18,184.18,184.18
GBPJPY,20031119,043400,184.19,184.19,184.19,184.19
GBPJPY,20031119,043600,184.20,184.20,184.20,184.20
GBPJPY,20031119,043700,184.21,184.21,184.21,184.21
GBPJPY,20031119,043800,184.22,184.22,184.22,184.22
GBPJPY,20031119,044000,184.21,184.23,184.14,184.15
GBPJPY,20031119,044100,184.13,184.13,184.09,184.09
GBPJPY,20031119,044200,184.08,184.08,184.04,184.05
GBPJPY,20031119,044300,184.06,184.10,184.06,184.10
GBPJPY,20031119,044400,184.09,184.12,184.09,184.12
GBPJPY,20031119,044500,184.11,184.11,184.11,184.11
GBPJPY,20031119,044600,184.10,184.10,184.09,184.09
GBPJPY,20031119,044800,184.08,184.08,184.06,184.06
GBPJPY,20031119,044900,184.05,184.06,184.05,184.05
GBPJPY,20031119,045000,184.06,184.07,184.06,184.07
GBPJPY,20031119,045200,184.06,184.06,184.06,184.06
GBPJPY,20031119,045300,184.05,184.05,184.05,184.05
GBPJPY,20031119,045400,184.06,184.06,184.04,184.04
GBPJPY,20031119,045500,184.03,184.04,184.03,184.03
GBPJPY,20031119,045600,184.02,184.02,184.02,184.02
GBPJPY,20031119,045700,184.03,184.04,184.02,184.04
GBPJPY,20031119,045800,184.05,184.08,184.05,184.07
GBPJPY,20031119,045900,184.06,184.07,184.06,184.07
GBPJPY,20031119,050000,184.06,184.06,184.06,184.06
GBPJPY,20031119,050200,184.05,184.05,184.01,184.01
GBPJPY,20031119,050300,184.00,184.00,184.00,184.00
GBPJPY,20031119,050400,183.99,183.99,183.98,183.98
GBPJPY,20031119,050500,183.97,183.98,183.96,183.98
GBPJPY,20031119,050600,183.99,183.99,183.99,183.99
GBPJPY,20031119,050700,184.00,184.01,183.99,184.00
GBPJPY,20031119,050800,184.01,184.01,184.00,184.00
GBPJPY,20031119,050900,183.99,183.99,183.98,183.98
GBPJPY,20031119,051100,183.99,183.99,183.99,183.99
GBPJPY,20031119,051200,184.00,184.03,184.00,184.03
GBPJPY,20031119,051300,184.04,184.05,184.04,184.05
GBPJPY,20031119,051400,184.04,184.04,184.04,184.04
GBPJPY,20031119,051500,184.05,184.05,184.05,184.05
GBPJPY,20031119,051600,184.06,184.06,184.03,184.03
GBPJPY,20031119,051700,184.04,184.04,184.03,184.03
GBPJPY,20031119,051800,184.04,184.05,184.04,184.05
GBPJPY,20031119,051900,184.04,184.04,184.03,184.03
GBPJPY,20031119,052000,184.02,184.04,184.02,184.04
GBPJPY,20031119,052100,184.05,184.05,184.05,184.05
GBPJPY,20031119,052200,184.04,184.05,184.03,184.03
GBPJPY,20031119,052300,184.02,184.02,184.02,184.02
GBPJPY,20031119,052500,184.03,184.04,184.03,184.04
GBPJPY,20031119,052600,184.05,184.08,184.05,184.08
GBPJPY,20031119,052700,184.09,184.09,184.08,184.08
GBPJPY,20031119,052800,184.07,184.07,184.07,184.07
GBPJPY,20031119,052900,184.06,184.06,184.05,184.05
GBPJPY,20031119,053000,184.04,184.05,184.03,184.04
GBPJPY,20031119,053100,184.03,184.04,184.02,184.04
GBPJPY,20031119,053200,184.03,184.05,184.03,184.05
GBPJPY,20031119,053300,184.04,184.04,184.04,184.04
GBPJPY,20031119,053500,184.05,184.05,184.05,184.05
GBPJPY,20031119,053600,184.04,184.07,184.04,184.07
GBPJPY,20031119,053700,184.08,184.08,184.08,184.08
GBPJPY,20031119,053800,184.07,184.08,184.06,184.07
GBPJPY,20031119,053900,184.08,184.09,184.08,184.09
GBPJPY,20031119,054000,184.08,184.08,184.04,184.05
GBPJPY,20031119,054100,184.08,184.08,184.07,184.07
GBPJPY,20031119,054200,184.06,184.07,184.06,184.06
GBPJPY,20031119,054300,184.05,184.06,184.05,184.05
GBPJPY,20031119,054500,184.06,184.06,184.02,184.02
GBPJPY,20031119,054600,184.01,184.02,184.01,184.02
GBPJPY,20031119,054700,184.01,184.01,183.99,183.99
GBPJPY,20031119,054800,184.00,184.00,183.98,183.98
GBPJPY,20031119,054900,183.97,183.97,183.97,183.97
GBPJPY,20031119,055000,183.98,183.99,183.98,183.99
GBPJPY,20031119,055100,184.03,184.04,184.02,184.03
GBPJPY,20031119,055200,184.04,184.07,184.04,184.07
GBPJPY,20031119,055300,184.08,184.09,184.07,184.09
GBPJPY,20031119,055400,184.10,184.10,184.10,184.10
GBPJPY,20031119,055500,184.09,184.09,184.09,184.09
GBPJPY,20031119,055600,184.08,184.08,184.07,184.07
GBPJPY,20031119,055700,184.08,184.11,184.08,184.11
GBPJPY,20031119,055800,184.10,184.12,184.10,184.12
GBPJPY,20031119,055900,184.11,184.11,184.09,184.09
GBPJPY,20031119,060000,184.08,184.09,184.07,184.07
GBPJPY,20031119,060100,184.06,184.06,184.03,184.03
GBPJPY,20031119,060200,184.02,184.02,184.02,184.02
GBPJPY,20031119,060300,184.01,184.01,184.01,184.01
GBPJPY,20031119,060400,184.00,184.01,183.99,184.00
GBPJPY,20031119,060500,183.99,183.99,183.98,183.98
GBPJPY,20031119,060800,183.97,183.98,183.97,183.97
GBPJPY,20031119,061000,183.98,183.99,183.98,183.98
GBPJPY,20031119,061100,183.99,183.99,183.98,183.98
GBPJPY,20031119,061200,183.97,183.98,183.97,183.98
GBPJPY,20031119,061300,183.99,184.02,183.99,184.01
GBPJPY,20031119,061400,184.02,184.02,184.02,184.02
GBPJPY,20031119,061600,184.03,184.03,184.02,184.02
GBPJPY,20031119,061700,184.03,184.03,184.02,184.02
GBPJPY,20031119,061900,184.03,184.03,184.02,184.02
GBPJPY,20031119,062000,184.03,184.04,184.03,184.04
GBPJPY,20031119,062100,184.05,184.06,184.05,184.06
GBPJPY,20031119,062300,184.05,184.05,184.05,184.05
GBPJPY,20031119,062500,184.04,184.04,184.04,184.04
GBPJPY,20031119,062600,184.03,184.03,184.03,184.03
GBPJPY,20031119,062700,184.04,184.04,184.04,184.04
GBPJPY,20031119,062900,184.05,184.05,184.05,184.05
GBPJPY,20031119,063000,184.04,184.04,184.04,184.04
GBPJPY,20031119,063100,184.03,184.03,184.02,184.02
GBPJPY,20031119,063200,184.03,184.03,184.03,184.03
GBPJPY,20031119,063500,184.02,184.02,184.02,184.02
GBPJPY,20031119,063700,184.01,184.01,184.01,184.01
GBPJPY,20031119,064000,184.02,184.04,184.02,184.04
GBPJPY,20031119,064100,184.03,184.03,184.03,184.03
GBPJPY,20031119,064200,184.02,184.02,184.00,184.02
GBPJPY,20031119,064300,184.01,184.02,183.99,183.99
GBPJPY,20031119,064400,184.00,184.00,184.00,184.00
GBPJPY,20031119,064500,183.99,183.99,183.98,183.98
GBPJPY,20031119,064600,183.97,183.99,183.97,183.99
GBPJPY,20031119,064700,183.98,184.02,183.98,184.02
GBPJPY,20031119,064800,184.01,184.01,183.99,184.01
GBPJPY,20031119,064900,184.02,184.02,184.02,184.02
GBPJPY,20031119,065000,184.03,184.03,184.03,184.03
GBPJPY,20031119,065100,184.04,184.04,184.03,184.03
GBPJPY,20031119,065200,184.04,184.04,184.03,184.03
GBPJPY,20031119,065300,184.02,184.02,184.01,184.01
GBPJPY,20031119,065600,184.02,184.02,184.02,184.02
GBPJPY,20031119,065700,184.03,184.06,184.03,184.06
GBPJPY,20031119,065800,184.05,184.05,184.03,184.03
GBPJPY,20031119,065900,184.02,184.02,184.00,184.00
GBPJPY,20031119,070000,184.01,184.03,184.01,184.03
GBPJPY,20031119,070100,184.02,184.03,184.02,184.02
GBPJPY,20031119,070200,184.01,184.01,183.95,183.95
GBPJPY,20031119,070300,183.94,183.94,183.93,183.93
GBPJPY,20031119,070500,183.94,183.94,183.91,183.91
GBPJPY,20031119,070600,183.90,183.90,183.88,183.89
GBPJPY,20031119,070700,183.90,183.90,183.90,183.90
GBPJPY,20031119,070800,183.89,183.91,183.89,183.91
GBPJPY,20031119,070900,183.90,183.90,183.89,183.89
GBPJPY,20031119,071000,183.90,183.91,183.90,183.91
GBPJPY,20031119,071100,183.90,183.90,183.89,183.89
GBPJPY,20031119,071200,183.90,183.90,183.90,183.90
GBPJPY,20031119,071500,183.89,183.91,183.89,183.91
GBPJPY,20031119,071600,183.92,183.92,183.92,183.92
GBPJPY,20031119,071700,183.93,183.94,183.92,183.92
GBPJPY,20031119,071800,183.93,183.95,183.93,183.95
GBPJPY,20031119,071900,183.94,183.94,183.93,183.93
GBPJPY,20031119,072000,183.94,183.96,183.94,183.95
GBPJPY,20031119,072100,183.96,183.97,183.96,183.97
GBPJPY,20031119,072200,183.98,183.99,183.98,183.99
GBPJPY,20031119,072300,183.98,183.98,183.97,183.97
GBPJPY,20031119,072400,183.96,183.97,183.96,183.96
GBPJPY,20031119,072600,183.97,183.97,183.96,183.97
GBPJPY,20031119,072700,183.96,183.96,183.94,183.95
GBPJPY,20031119,072800,183.96,183.96,183.95,183.96
GBPJPY,20031119,072900,183.95,183.95,183.95,183.95
GBPJPY,20031119,073000,183.94,183.95,183.94,183.94
GBPJPY,20031119,073100,183.93,183.93,183.93,183.93
GBPJPY,20031119,073200,183.94,183.94,183.93,183.93
GBPJPY,20031119,073300,183.92,183.92,183.89,183.89
GBPJPY,20031119,073400,183.88,183.88,183.87,183.88
GBPJPY,20031119,073500,183.89,183.91,183.89,183.90
GBPJPY,20031119,073700,183.91,183.91,183.91,183.91
GBPJPY,20031119,073800,183.92,183.92,183.91,183.92
GBPJPY,20031119,073900,183.93,183.93,183.93,183.93
GBPJPY,20031119,074000,183.94,183.94,183.91,183.91
GBPJPY,20031119,074100,183.90,183.91,183.89,183.91
GBPJPY,20031119,074200,183.92,183.92,183.88,183.88
GBPJPY,20031119,074300,183.87,183.87,183.86,183.87
GBPJPY,20031119,074400,183.86,183.88,183.86,183.87
GBPJPY,20031119,074500,183.86,183.87,183.86,183.87
GBPJPY,20031119,074600,183.88,183.89,183.88,183.88
GBPJPY,20031119,074700,183.87,183.87,183.84,183.84
GBPJPY,20031119,074800,183.83,183.83,183.82,183.82
GBPJPY,20031119,074900,183.81,183.84,183.81,183.83
GBPJPY,20031119,075000,183.82,183.82,183.82,183.82
GBPJPY,20031119,075100,183.83,183.86,183.82,183.86
GBPJPY,20031119,075200,183.87,183.88,183.87,183.88
GBPJPY,20031119,075500,183.89,183.90,183.87,183.87
GBPJPY,20031119,075600,183.86,183.86,183.86,183.86
GBPJPY,20031119,075800,183.85,183.85,183.85,183.85
GBPJPY,20031119,075900,183.86,183.87,183.85,183.85
GBPJPY,20031119,080000,183.84,183.84,183.83,183.83
GBPJPY,20031119,080100,183.84,183.87,183.84,183.87
GBPJPY,20031119,080200,183.88,183.89,183.88,183.88
GBPJPY,20031119,080300,183.87,183.88,183.85,183.88
GBPJPY,20031119,080400,183.87,183.87,183.85,183.85
GBPJPY,20031119,080500,183.86,183.91,183.86,183.91
GBPJPY,20031119,080600,183.92,183.93,183.92,183.93
GBPJPY,20031119,080700,183.94,183.97,183.90,183.90
GBPJPY,20031119,080800,183.87,183.96,183.87,183.94
GBPJPY,20031119,080900,183.93,183.93,183.87,183.88
GBPJPY,20031119,081000,183.89,183.89,183.88,183.89
GBPJPY,20031119,081100,183.90,183.91,183.90,183.90
GBPJPY,20031119,081200,183.89,183.89,183.86,183.86
GBPJPY,20031119,081300,183.85,183.85,183.85,183.85
GBPJPY,20031119,081400,183.84,183.84,183.83,183.84
GBPJPY,20031119,081500,183.85,183.87,183.85,183.87
GBPJPY,20031119,081600,183.88,183.89,183.86,183.86
GBPJPY,20031119,081700,183.84,183.87,183.84,183.87
GBPJPY,20031119,081800,183.86,183.86,183.83,183.83
GBPJPY,20031119,081900,183.82,183.83,183.81,183.82
GBPJPY,20031119,082000,183.83,183.85,183.82,183.84
GBPJPY,20031119,082100,183.83,183.85,183.83,183.84
GBPJPY,20031119,082200,183.85,183.86,183.83,183.84
GBPJPY,20031119,082300,183.85,183.86,183.83,183.86
GBPJPY,20031119,082400,183.85,183.85,183.83,183.83
GBPJPY,20031119,082500,183.84,183.90,183.84,183.90
GBPJPY,20031119,082600,183.89,183.89,183.86,183.86
GBPJPY,20031119,082700,183.87,183.95,183.86,183.95
GBPJPY,20031119,082800,183.96,184.00,183.96,183.99
GBPJPY,20031119,082900,183.98,183.98,183.96,183.97
GBPJPY,20031119,083000,183.96,183.98,183.96,183.97
GBPJPY,20031119,083100,183.96,183.96,183.90,183.90
GBPJPY,20031119,083200,183.89,183.90,183.88,183.90
GBPJPY,20031119,083300,183.91,183.93,183.90,183.92
GBPJPY,20031119,083400,183.93,183.96,183.93,183.94
GBPJPY,20031119,083500,183.93,183.93,183.88,183.93
GBPJPY,20031119,083600,183.94,183.96,183.92,183.95
GBPJPY,20031119,083700,183.94,183.94,183.90,183.91
GBPJPY,20031119,083800,183.90,183.90,183.88,183.88
GBPJPY,20031119,083900,183.87,183.88,183.86,183.88
GBPJPY,20031119,084000,183.87,183.87,183.85,183.85
GBPJPY,20031119,084100,183.84,183.87,183.84,183.87
GBPJPY,20031119,084200,183.88,183.88,183.85,183.86
GBPJPY,20031119,084300,183.87,183.92,183.87,183.91
GBPJPY,20031119,084400,183.92,183.99,183.92,183.97
GBPJPY,20031119,084500,183.96,183.96,183.94,183.94
GBPJPY,20031119,084600,183.93,183.94,183.91,183.93
GBPJPY,20031119,084700,183.92,183.92,183.88,183.89
GBPJPY,20031119,084800,183.91,183.93,183.91,183.93
GBPJPY,20031119,084900,183.94,183.94,183.93,183.93
GBPJPY,20031119,085000,183.94,183.96,183.94,183.96
GBPJPY,20031119,085100,183.97,184.04,183.97,184.01
GBPJPY,20031119,085200,184.00,184.01,183.97,183.98
GBPJPY,20031119,085300,183.99,184.01,183.98,184.01
GBPJPY,20031119,085400,184.00,184.04,184.00,184.04
GBPJPY,20031119,085500,184.05,184.08,184.04,184.04
GBPJPY,20031119,085600,184.05,184.07,184.05,184.05
GBPJPY,20031119,085700,184.04,184.04,184.02,184.03
GBPJPY,20031119,085800,184.02,184.05,184.02,184.04
GBPJPY,20031119,085900,184.03,184.14,184.03,184.11
GBPJPY,20031119,090000,184.10,184.10,183.99,183.99
GBPJPY,20031119,090100,183.98,184.03,183.98,183.99
GBPJPY,20031119,090200,183.98,183.99,183.94,183.96
GBPJPY,20031119,090300,183.95,183.95,183.83,183.83
GBPJPY,20031119,090400,183.82,183.82,183.80,183.82
GBPJPY,20031119,090500,183.83,183.84,183.82,183.83
GBPJPY,20031119,090600,183.81,183.81,183.72,183.73
GBPJPY,20031119,090700,183.72,183.75,183.71,183.75
GBPJPY,20031119,090800,183.74,183.74,183.72,183.72
GBPJPY,20031119,090900,183.71,183.72,183.70,183.70
GBPJPY,20031119,091000,183.69,183.69,183.67,183.67
GBPJPY,20031119,091100,183.68,183.68,183.64,183.64
GBPJPY,20031119,091200,183.65,183.69,183.64,183.68
GBPJPY,20031119,091300,183.69,183.71,183.68,183.70
GBPJPY,20031119,091400,183.71,183.72,183.71,183.72
GBPJPY,20031119,091500,183.71,183.72,183.70,183.72
GBPJPY,20031119,091600,183.71,183.71,183.70,183.70
GBPJPY,20031119,091700,183.69,183.71,183.68,183.69
GBPJPY,20031119,091800,183.68,183.69,183.67,183.69
GBPJPY,20031119,091900,183.70,183.71,183.69,183.69
GBPJPY,20031119,092000,183.68,183.68,183.63,183.63
GBPJPY,20031119,092100,183.62,183.64,183.61,183.62
GBPJPY,20031119,092200,183.60,183.65,183.60,183.62
GBPJPY,20031119,092300,183.61,183.64,183.61,183.62
GBPJPY,20031119,092400,183.61,183.62,183.61,183.61
GBPJPY,20031119,092500,183.60,183.61,183.60,183.61
GBPJPY,20031119,092600,183.62,183.67,183.62,183.67
GBPJPY,20031119,092700,183.68,183.69,183.68,183.69
GBPJPY,20031119,092800,183.68,183.71,183.68,183.69
GBPJPY,20031119,092900,183.68,183.72,183.67,183.72
GBPJPY,20031119,093000,183.71,183.71,183.65,183.67
GBPJPY,20031119,093100,183.68,183.68,183.67,183.68
GBPJPY,20031119,093200,183.67,183.72,183.67,183.72
GBPJPY,20031119,093300,183.71,183.72,183.69,183.69
GBPJPY,20031119,093400,183.70,183.71,183.68,183.68
GBPJPY,20031119,093500,183.67,183.68,183.66,183.67
GBPJPY,20031119,093600,183.68,183.69,183.67,183.69
GBPJPY,20031119,093700,183.70,183.72,183.70,183.70
GBPJPY,20031119,093800,183.69,183.69,183.68,183.68
GBPJPY,20031119,093900,183.69,183.69,183.66,183.67
GBPJPY,20031119,094000,183.66,183.66,183.63,183.63
GBPJPY,20031119,094100,183.64,183.66,183.64,183.66
GBPJPY,20031119,094200,183.65,183.65,183.64,183.64
GBPJPY,20031119,094300,183.63,183.64,183.63,183.64
GBPJPY,20031119,094400,183.65,183.65,183.63,183.65
GBPJPY,20031119,094500,183.66,183.67,183.63,183.64
GBPJPY,20031119,094600,183.65,183.65,183.62,183.62
GBPJPY,20031119,094700,183.61,183.61,183.56,183.57
GBPJPY,20031119,094800,183.58,183.59,183.58,183.59
GBPJPY,20031119,094900,183.60,183.61,183.60,183.60
GBPJPY,20031119,095000,183.61,183.61,183.61,183.61
GBPJPY,20031119,095100,183.60,183.61,183.59,183.59
GBPJPY,20031119,095200,183.58,183.59,183.58,183.59
GBPJPY,20031119,095300,183.60,183.62,183.60,183.61
GBPJPY,20031119,095400,183.60,183.60,183.58,183.59
GBPJPY,20031119,095500,183.58,183.59,183.58,183.59
GBPJPY,20031119,095600,183.58,183.58,183.58,183.58
GBPJPY,20031119,095700,183.57,183.58,183.57,183.58
GBPJPY,20031119,095800,183.57,183.57,183.54,183.54
GBPJPY,20031119,095900,183.52,183.53,183.46,183.50
GBPJPY,20031119,100000,183.49,183.49,183.44,183.46
GBPJPY,20031119,100100,183.47,183.50,183.47,183.50
GBPJPY,20031119,100200,183.49,183.51,183.49,183.51
GBPJPY,20031119,100300,183.52,183.53,183.51,183.53
GBPJPY,20031119,100400,183.52,183.56,183.51,183.56
GBPJPY,20031119,100500,183.57,183.58,183.57,183.58
GBPJPY,20031119,100600,183.57,183.57,183.56,183.56
GBPJPY,20031119,100700,183.55,183.57,183.55,183.57
GBPJPY,20031119,100800,183.56,183.56,183.54,183.55
GBPJPY,20031119,100900,183.54,183.54,183.51,183.52
GBPJPY,20031119,101000,183.51,183.52,183.51,183.52
GBPJPY,20031119,101100,183.53,183.53,183.48,183.49
GBPJPY,20031119,101200,183.48,183.48,183.44,183.46
GBPJPY,20031119,101300,183.45,183.50,183.44,183.49
GBPJPY,20031119,101400,183.48,183.48,183.42,183.42
GBPJPY,20031119,101500,183.43,183.43,183.39,183.40
GBPJPY,20031119,101600,183.41,183.47,183.40,183.46
GBPJPY,20031119,101700,183.45,183.45,183.40,183.41
GBPJPY,20031119,101800,183.40,183.44,183.38,183.44
GBPJPY,20031119,101900,183.43,183.43,183.39,183.39
GBPJPY,20031119,102000,183.40,183.46,183.40,183.46
GBPJPY,20031119,102100,183.47,183.47,183.47,183.47
GBPJPY,20031119,102200,183.48,183.48,183.45,183.45
GBPJPY,20031119,102300,183.46,183.48,183.46,183.48
GBPJPY,20031119,102400,183.49,183.50,183.46,183.46
GBPJPY,20031119,102500,183.47,183.48,183.46,183.47
GBPJPY,20031119,102600,183.48,183.48,183.44,183.44
GBPJPY,20031119,102700,183.43,183.43,183.43,183.43
GBPJPY,20031119,102800,183.44,183.45,183.44,183.44
GBPJPY,20031119,102900,183.43,183.43,183.43,183.43
GBPJPY,20031119,103000,183.42,183.49,183.40,183.49
GBPJPY,20031119,103100,183.50,183.51,183.48,183.48
GBPJPY,20031119,103200,183.49,183.52,183.47,183.52
GBPJPY,20031119,103300,183.53,183.56,183.53,183.55
GBPJPY,20031119,103400,183.56,183.60,183.55,183.60
GBPJPY,20031119,103500,183.61,183.61,183.55,183.55
GBPJPY,20031119,103600,183.54,183.54,183.48,183.48
GBPJPY,20031119,103700,183.46,183.46,183.42,183.42
GBPJPY,20031119,103800,183.43,183.44,183.37,183.37
GBPJPY,20031119,103900,183.38,183.38,183.34,183.36
GBPJPY,20031119,104000,183.37,183.37,183.37,183.37
GBPJPY,20031119,104100,183.36,183.36,183.35,183.35
GBPJPY,20031119,104200,183.34,183.34,183.32,183.32
GBPJPY,20031119,104300,183.31,183.31,182.94,182.94
GBPJPY,20031119,104400,182.95,182.98,182.78,182.98
GBPJPY,20031119,104500,183.07,183.53,183.07,183.53
GBPJPY,20031119,104600,183.59,183.74,183.56,183.74
GBPJPY,20031119,104700,183.77,183.96,183.77,183.95
GBPJPY,20031119,104800,183.99,184.30,183.99,184.28
GBPJPY,20031119,104900,184.27,184.28,184.11,184.11
GBPJPY,20031119,105000,184.12,184.32,184.12,184.28
GBPJPY,20031119,105100,184.27,184.38,184.22,184.33
GBPJPY,20031119,105200,184.34,184.34,184.28,184.33
GBPJPY,20031119,105300,184.36,184.39,184.32,184.33
GBPJPY,20031119,105400,184.35,184.48,184.35,184.45
GBPJPY,20031119,105500,184.44,184.44,184.34,184.34
GBPJPY,20031119,105600,184.32,184.32,184.24,184.24
GBPJPY,20031119,105700,184.22,184.22,184.12,184.19
GBPJPY,20031119,105800,184.20,184.20,184.06,184.06
GBPJPY,20031119,105900,184.05,184.05,183.91,183.91
GBPJPY,20031119,110000,183.92,183.99,183.92,183.99
GBPJPY,20031119,110100,184.00,184.06,184.00,184.06
GBPJPY,20031119,110200,184.05,184.05,183.95,183.96
GBPJPY,20031119,110300,183.95,184.21,183.94,184.21
GBPJPY,20031119,110400,184.42,184.79,184.42,184.79
GBPJPY,20031119,110500,184.80,184.98,184.80,184.97
GBPJPY,20031119,110600,184.96,184.98,184.91,184.91
GBPJPY,20031119,110700,184.89,184.89,184.72,184.72
GBPJPY,20031119,110800,184.71,184.78,184.63,184.78
GBPJPY,20031119,110900,184.80,184.98,184.79,184.97
GBPJPY,20031119,111000,184.95,184.95,184.77,184.80
GBPJPY,20031119,111100,184.82,185.00,184.82,185.00
GBPJPY,20031119,111200,185.02,185.02,184.83,184.93
GBPJPY,20031119,111300,184.91,184.92,184.85,184.89
GBPJPY,20031119,111400,184.87,184.90,184.83,184.89
GBPJPY,20031119,111500,184.88,184.90,184.87,184.90
GBPJPY,20031119,111600,184.91,184.93,184.87,184.88
GBPJPY,20031119,111700,184.87,184.87,184.81,184.81
GBPJPY,20031119,111800,184.80,184.80,184.77,184.78
GBPJPY,20031119,111900,184.79,184.79,184.78,184.78
GBPJPY,20031119,112000,184.79,184.90,184.79,184.89
GBPJPY,20031119,112100,184.88,184.90,184.86,184.86
GBPJPY,20031119,112200,184.85,184.85,184.81,184.81
GBPJPY,20031119,112300,184.80,184.85,184.80,184.85
GBPJPY,20031119,112400,184.86,184.86,184.83,184.84
GBPJPY,20031119,112500,184.83,184.83,184.79,184.79
GBPJPY,20031119,112600,184.80,184.86,184.80,184.86
GBPJPY,20031119,112700,184.87,184.92,184.87,184.92
GBPJPY,20031119,112800,184.91,184.91,184.88,184.91
GBPJPY,20031119,112900,184.90,184.97,184.89,184.97
GBPJPY,20031119,113000,184.96,185.00,184.96,184.98
GBPJPY,20031119,113100,184.97,184.99,184.94,184.99
GBPJPY,20031119,113200,185.01,185.05,185.01,185.05
GBPJPY,20031119,113300,185.04,185.05,185.03,185.03
GBPJPY,20031119,113400,185.02,185.02,185.01,185.01
GBPJPY,20031119,113500,185.02,185.02,184.97,184.98
GBPJPY,20031119,113600,184.97,184.98,184.96,184.97
GBPJPY,20031119,113700,184.98,185.00,184.98,184.98
GBPJPY,20031119,113800,184.99,184.99,184.98,184.98
GBPJPY,20031119,113900,184.97,184.97,184.94,184.94
GBPJPY,20031119,114000,184.95,184.99,184.94,184.94
GBPJPY,20031119,114100,184.93,184.95,184.92,184.93
GBPJPY,20031119,114200,184.94,184.97,184.94,184.95
GBPJPY,20031119,114300,184.96,184.97,184.95,184.95
GBPJPY,20031119,114400,184.94,184.94,184.89,184.92
GBPJPY,20031119,114500,184.91,184.91,184.84,184.84
GBPJPY,20031119,114600,184.83,184.86,184.83,184.83
GBPJPY,20031119,114700,184.82,184.86,184.82,184.86
GBPJPY,20031119,114800,184.85,184.86,184.85,184.85
GBPJPY,20031119,114900,184.86,184.88,184.86,184.87
GBPJPY,20031119,115000,184.86,184.86,184.84,184.84
GBPJPY,20031119,115100,184.83,184.86,184.82,184.86
GBPJPY,20031119,115200,184.87,184.91,184.87,184.88
GBPJPY,20031119,115300,184.89,184.89,184.84,184.84
GBPJPY,20031119,115400,184.86,184.86,184.83,184.83
GBPJPY,20031119,115500,184.82,184.82,184.79,184.81
GBPJPY,20031119,115600,184.82,184.82,184.81,184.81
GBPJPY,20031119,115700,184.82,184.83,184.82,184.83
GBPJPY,20031119,115800,184.82,184.82,184.82,184.82
GBPJPY,20031119,115900,184.81,184.84,184.81,184.83
GBPJPY,20031119,120000,184.84,184.86,184.84,184.86
GBPJPY,20031119,120100,184.85,184.90,184.84,184.89
GBPJPY,20031119,120200,184.90,184.91,184.89,184.90
GBPJPY,20031119,120300,184.91,184.98,184.91,184.94
GBPJPY,20031119,120400,184.93,184.93,184.91,184.91
GBPJPY,20031119,120500,184.90,184.95,184.90,184.95
GBPJPY,20031119,120600,184.94,184.94,184.90,184.90
GBPJPY,20031119,120700,184.89,184.89,184.84,184.85
GBPJPY,20031119,120800,184.86,184.88,184.84,184.84
GBPJPY,20031119,120900,184.83,184.84,184.83,184.84
GBPJPY,20031119,121000,184.85,184.90,184.85,184.89
GBPJPY,20031119,121100,184.88,184.88,184.85,184.86
GBPJPY,20031119,121200,184.87,184.87,184.81,184.81
GBPJPY,20031119,121300,184.80,184.85,184.80,184.85
GBPJPY,20031119,121400,184.86,184.93,184.86,184.93
GBPJPY,20031119,121500,184.94,184.94,184.92,184.92
GBPJPY,20031119,121600,184.91,184.95,184.90,184.95
GBPJPY,20031119,121700,184.94,185.00,184.93,184.97
GBPJPY,20031119,121800,184.96,184.96,184.93,184.93
GBPJPY,20031119,121900,184.92,184.94,184.89,184.89
GBPJPY,20031119,122000,184.90,184.90,184.85,184.85
GBPJPY,20031119,122100,184.84,184.85,184.84,184.84
GBPJPY,20031119,122200,184.85,184.87,184.85,184.87
GBPJPY,20031119,122300,184.88,184.89,184.88,184.89
GBPJPY,20031119,122400,184.88,184.89,184.87,184.89
GBPJPY,20031119,122500,184.88,184.90,184.87,184.90
GBPJPY,20031119,122600,184.89,184.89,184.88,184.88
GBPJPY,20031119,122700,184.89,184.92,184.89,184.91
GBPJPY,20031119,122800,184.92,184.93,184.91,184.92
GBPJPY,20031119,122900,184.93,184.93,184.92,184.92
GBPJPY,20031119,123000,184.93,184.97,184.93,184.97
GBPJPY,20031119,123100,184.98,185.00,184.96,184.96
GBPJPY,20031119,123200,184.97,184.97,184.88,184.88
GBPJPY,20031119,123300,184.87,184.87,184.86,184.87
GBPJPY,20031119,123400,184.86,184.88,184.86,184.86
GBPJPY,20031119,123500,184.87,184.89,184.87,184.89
GBPJPY,20031119,123600,184.88,184.88,184.86,184.86
GBPJPY,20031119,123700,184.85,184.86,184.83,184.83
GBPJPY,20031119,123800,184.82,184.83,184.82,184.83
GBPJPY,20031119,123900,184.82,184.82,184.81,184.82
GBPJPY,20031119,124000,184.83,184.84,184.83,184.83
GBPJPY,20031119,124100,184.82,184.82,184.80,184.82
GBPJPY,20031119,124200,184.83,184.83,184.81,184.83
GBPJPY,20031119,124300,184.82,184.83,184.80,184.82
GBPJPY,20031119,124400,184.81,184.84,184.81,184.82
GBPJPY,20031119,124500,184.81,184.84,184.81,184.82
GBPJPY,20031119,124600,184.81,184.81,184.79,184.80
GBPJPY,20031119,124700,184.79,184.79,184.72,184.72
GBPJPY,20031119,124800,184.71,184.71,184.69,184.70
GBPJPY,20031119,124900,184.69,184.71,184.69,184.71
GBPJPY,20031119,125000,184.70,184.71,184.69,184.70
GBPJPY,20031119,125100,184.69,184.70,184.68,184.70
GBPJPY,20031119,125200,184.69,184.69,184.68,184.68
GBPJPY,20031119,125300,184.69,184.72,184.69,184.72
GBPJPY,20031119,125400,184.73,184.73,184.72,184.72
GBPJPY,20031119,125500,184.73,184.75,184.73,184.75
GBPJPY,20031119,125600,184.74,184.77,184.74,184.77
GBPJPY,20031119,125700,184.78,184.78,184.74,184.74
GBPJPY,20031119,125800,184.73,184.73,184.71,184.72
GBPJPY,20031119,125900,184.73,184.73,184.69,184.70
GBPJPY,20031119,130000,184.69,184.69,184.65,184.66
GBPJPY,20031119,130100,184.67,184.70,184.67,184.70
GBPJPY,20031119,130200,184.71,184.72,184.71,184.71
GBPJPY,20031119,130300,184.70,184.70,184.70,184.70
GBPJPY,20031119,130400,184.69,184.69,184.65,184.66
GBPJPY,20031119,130500,184.67,184.68,184.67,184.67
GBPJPY,20031119,130600,184.68,184.68,184.67,184.67
GBPJPY,20031119,130700,184.68,184.73,184.68,184.73
GBPJPY,20031119,130800,184.72,184.73,184.72,184.73
GBPJPY,20031119,130900,184.74,184.74,184.73,184.73
GBPJPY,20031119,131000,184.72,184.72,184.70,184.70
GBPJPY,20031119,131100,184.69,184.72,184.69,184.70
GBPJPY,20031119,131200,184.69,184.69,184.62,184.62
GBPJPY,20031119,131300,184.61,184.62,184.60,184.61
GBPJPY,20031119,131400,184.60,184.60,184.54,184.54
GBPJPY,20031119,131500,184.53,184.54,184.51,184.53
GBPJPY,20031119,131600,184.52,184.52,184.47,184.48
GBPJPY,20031119,131700,184.47,184.50,184.47,184.50
GBPJPY,20031119,131800,184.51,184.55,184.51,184.54
GBPJPY,20031119,131900,184.53,184.54,184.53,184.53
GBPJPY,20031119,132000,184.54,184.55,184.54,184.55
GBPJPY,20031119,132100,184.54,184.54,184.53,184.53
GBPJPY,20031119,132300,184.52,184.52,184.51,184.51
GBPJPY,20031119,132400,184.50,184.50,184.50,184.50
GBPJPY,20031119,132500,184.51,184.53,184.51,184.51
GBPJPY,20031119,132600,184.50,184.51,184.50,184.51
GBPJPY,20031119,132700,184.52,184.53,184.51,184.51
GBPJPY,20031119,132800,184.50,184.50,184.50,184.50
GBPJPY,20031119,132900,184.49,184.51,184.48,184.51
GBPJPY,20031119,133000,184.52,184.53,184.52,184.52
GBPJPY,20031119,133100,184.51,184.51,184.46,184.46
GBPJPY,20031119,133200,184.47,184.49,184.46,184.49
GBPJPY,20031119,133300,184.48,184.49,184.47,184.47
GBPJPY,20031119,133400,184.48,184.50,184.48,184.50
GBPJPY,20031119,133500,184.49,184.49,184.48,184.48
GBPJPY,20031119,133600,184.49,184.49,184.46,184.46
GBPJPY,20031119,133700,184.47,184.50,184.47,184.50
GBPJPY,20031119,133800,184.51,184.51,184.50,184.50
GBPJPY,20031119,133900,184.49,184.51,184.47,184.50
GBPJPY,20031119,134000,184.51,184.51,184.48,184.48
GBPJPY,20031119,134100,184.49,184.51,184.49,184.51
GBPJPY,20031119,134200,184.52,184.53,184.52,184.53
GBPJPY,20031119,134300,184.52,184.55,184.52,184.55
GBPJPY,20031119,134400,184.56,184.57,184.53,184.55
GBPJPY,20031119,134500,184.56,184.57,184.53,184.53
GBPJPY,20031119,134600,184.52,184.57,184.52,184.57
GBPJPY,20031119,134700,184.56,184.57,184.55,184.55
GBPJPY,20031119,134800,184.54,184.56,184.54,184.54
GBPJPY,20031119,134900,184.55,184.61,184.55,184.61
GBPJPY,20031119,135000,184.62,184.65,184.62,184.65
GBPJPY,20031119,135100,184.66,184.69,184.65,184.67
GBPJPY,20031119,135200,184.66,184.68,184.66,184.68
GBPJPY,20031119,135300,184.69,184.69,184.69,184.69
GBPJPY,20031119,135400,184.70,184.73,184.68,184.68
GBPJPY,20031119,135500,184.67,184.70,184.67,184.69
GBPJPY,20031119,135600,184.68,184.68,184.66,184.66
GBPJPY,20031119,135700,184.65,184.67,184.65,184.66
GBPJPY,20031119,135800,184.67,184.67,184.62,184.64
GBPJPY,20031119,135900,184.65,184.66,184.63,184.63
GBPJPY,20031119,140000,184.62,184.63,184.60,184.62
GBPJPY,20031119,140100,184.61,184.61,184.58,184.59
GBPJPY,20031119,140200,184.58,184.58,184.53,184.53
GBPJPY,20031119,140300,184.52,184.53,184.46,184.46
GBPJPY,20031119,140400,184.47,184.56,184.47,184.56
GBPJPY,20031119,140500,184.57,184.58,184.56,184.57
GBPJPY,20031119,140600,184.58,184.62,184.57,184.62
GBPJPY,20031119,140700,184.63,184.68,184.63,184.68
GBPJPY,20031119,140800,184.69,184.76,184.69,184.76
GBPJPY,20031119,140900,184.75,184.75,184.73,184.75
GBPJPY,20031119,141000,184.76,184.79,184.76,184.79
GBPJPY,20031119,141100,184.78,184.78,184.76,184.78
GBPJPY,20031119,141200,184.79,184.82,184.79,184.82
GBPJPY,20031119,141300,184.83,184.90,184.83,184.88
GBPJPY,20031119,141400,184.87,184.87,184.86,184.86
GBPJPY,20031119,141500,184.87,184.87,184.84,184.85
GBPJPY,20031119,141600,184.84,184.84,184.81,184.81
GBPJPY,20031119,141700,184.82,184.85,184.81,184.85
GBPJPY,20031119,141800,184.86,184.87,184.86,184.87
GBPJPY,20031119,141900,184.86,184.88,184.86,184.88
GBPJPY,20031119,142000,184.89,184.97,184.89,184.96
GBPJPY,20031119,142100,184.95,184.99,184.95,184.99
GBPJPY,20031119,142200,184.98,185.01,184.98,185.01
GBPJPY,20031119,142300,185.00,185.00,184.99,184.99
GBPJPY,20031119,142400,185.00,185.02,184.99,185.01
GBPJPY,20031119,142500,185.00,185.00,184.95,184.99
GBPJPY,20031119,142600,184.98,185.00,184.97,184.99
GBPJPY,20031119,142700,184.98,184.98,184.97,184.98
GBPJPY,20031119,142800,184.97,184.99,184.95,184.99
GBPJPY,20031119,142900,184.98,185.00,184.97,185.00
GBPJPY,20031119,143000,185.01,185.03,185.01,185.02
GBPJPY,20031119,143100,185.01,185.02,184.98,184.98
GBPJPY,20031119,143200,184.99,185.00,184.96,184.98
GBPJPY,20031119,143300,184.97,184.97,184.93,184.94
GBPJPY,20031119,143400,184.93,184.97,184.93,184.97
GBPJPY,20031119,143500,184.96,185.01,184.96,185.01
GBPJPY,20031119,143600,185.02,185.03,185.01,185.02
GBPJPY,20031119,143700,185.01,185.02,184.95,184.95
GBPJPY,20031119,143800,184.96,184.98,184.95,184.98
GBPJPY,20031119,143900,184.99,184.99,184.96,184.96
GBPJPY,20031119,144000,184.97,185.04,184.97,185.04
GBPJPY,20031119,144100,185.05,185.08,185.03,185.07
GBPJPY,20031119,144200,185.06,185.08,185.06,185.06
GBPJPY,20031119,144300,185.05,185.06,185.01,185.02
GBPJPY,20031119,144400,185.03,185.05,185.00,185.00
GBPJPY,20031119,144500,185.01,185.01,184.98,184.98
GBPJPY,20031119,144600,184.97,184.97,184.92,184.94
GBPJPY,20031119,144700,184.95,184.95,184.88,184.88
GBPJPY,20031119,144800,184.89,184.92,184.89,184.91
GBPJPY,20031119,144900,184.92,184.93,184.90,184.93
GBPJPY,20031119,145000,184.92,184.92,184.88,184.91
GBPJPY,20031119,145100,184.92,184.93,184.91,184.93
GBPJPY,20031119,145200,184.92,184.94,184.91,184.91
GBPJPY,20031119,145300,184.92,184.95,184.91,184.93
GBPJPY,20031119,145400,184.94,184.98,184.94,184.95
GBPJPY,20031119,145500,184.96,184.99,184.95,184.96
GBPJPY,20031119,145600,184.95,185.00,184.95,185.00
GBPJPY,20031119,145700,185.01,185.03,184.99,185.02
GBPJPY,20031119,145800,185.01,185.02,185.00,185.00
GBPJPY,20031119,145900,184.99,184.99,184.98,184.98
GBPJPY,20031119,150000,184.99,184.99,184.94,184.94
GBPJPY,20031119,150100,184.93,184.93,184.89,184.89
GBPJPY,20031119,150200,184.88,184.88,184.83,184.87
GBPJPY,20031119,150300,184.88,184.88,184.82,184.82
GBPJPY,20031119,150400,184.83,184.83,184.81,184.81
GBPJPY,20031119,150500,184.82,184.85,184.80,184.85
GBPJPY,20031119,150600,184.86,184.88,184.85,184.85
GBPJPY,20031119,150700,184.86,184.86,184.84,184.84
GBPJPY,20031119,150800,184.83,184.85,184.82,184.85
GBPJPY,20031119,150900,184.86,184.86,184.83,184.83
GBPJPY,20031119,151000,184.84,184.85,184.82,184.84
GBPJPY,20031119,151100,184.83,184.83,184.80,184.81
GBPJPY,20031119,151200,184.82,184.82,184.79,184.81
GBPJPY,20031119,151300,184.82,184.87,184.82,184.87
GBPJPY,20031119,151400,184.86,184.88,184.85,184.86
GBPJPY,20031119,151500,184.87,184.90,184.87,184.90
GBPJPY,20031119,151600,184.89,184.91,184.89,184.90
GBPJPY,20031119,151700,184.91,184.95,184.91,184.95
GBPJPY,20031119,151800,184.96,185.01,184.96,184.99
GBPJPY,20031119,151900,184.98,184.98,184.90,184.92
GBPJPY,20031119,152000,184.93,184.95,184.90,184.90
GBPJPY,20031119,152100,184.89,184.98,184.89,184.98
GBPJPY,20031119,152200,184.99,185.01,184.98,184.99
GBPJPY,20031119,152300,185.00,185.06,184.97,185.05
GBPJPY,20031119,152400,185.04,185.06,185.04,185.05
GBPJPY,20031119,152500,185.06,185.08,185.06,185.07
GBPJPY,20031119,152600,185.08,185.09,185.06,185.06
GBPJPY,20031119,152700,185.07,185.08,185.06,185.08
GBPJPY,20031119,152800,185.09,185.16,185.09,185.13
GBPJPY,20031119,152900,185.14,185.16,185.14,185.16
GBPJPY,20031119,153000,185.15,185.20,185.14,185.18
GBPJPY,20031119,153100,185.17,185.19,185.10,185.10
GBPJPY,20031119,153200,185.11,185.11,185.09,185.09
GBPJPY,20031119,153300,185.10,185.11,185.08,185.09
GBPJPY,20031119,153400,185.08,185.09,185.08,185.08
GBPJPY,20031119,153500,185.09,185.09,185.02,185.03
GBPJPY,20031119,153600,185.02,185.07,185.00,185.07
GBPJPY,20031119,153700,185.10,185.16,185.09,185.15
GBPJPY,20031119,153800,185.16,185.21,185.15,185.21
GBPJPY,20031119,153900,185.22,185.29,185.22,185.22
GBPJPY,20031119,154000,185.19,185.22,185.17,185.20
GBPJPY,20031119,154100,185.19,185.19,185.13,185.14
GBPJPY,20031119,154200,185.12,185.17,185.12,185.14
GBPJPY,20031119,154300,185.13,185.13,185.10,185.10
GBPJPY,20031119,154400,185.09,185.09,185.04,185.05
GBPJPY,20031119,154500,185.08,185.11,185.05,185.06
GBPJPY,20031119,154600,185.07,185.11,185.07,185.08
GBPJPY,20031119,154700,185.09,185.09,185.07,185.08
GBPJPY,20031119,154800,185.09,185.10,185.08,185.10
GBPJPY,20031119,154900,185.09,185.12,185.09,185.09
GBPJPY,20031119,155000,185.10,185.10,185.07,185.08
GBPJPY,20031119,155100,185.09,185.10,185.07,185.10
GBPJPY,20031119,155200,185.08,185.11,185.08,185.10
GBPJPY,20031119,155300,185.11,185.12,185.10,185.10
GBPJPY,20031119,155400,185.09,185.10,185.08,185.10
GBPJPY,20031119,155500,185.11,185.11,185.09,185.11
GBPJPY,20031119,155600,185.12,185.12,185.10,185.11
GBPJPY,20031119,155700,185.12,185.14,185.11,185.12
GBPJPY,20031119,155800,185.13,185.15,185.13,185.15
GBPJPY,20031119,155900,185.14,185.16,185.11,185.11
GBPJPY,20031119,160000,185.10,185.15,185.10,185.15
GBPJPY,20031119,160100,185.16,185.17,185.12,185.12
GBPJPY,20031119,160200,185.11,185.14,185.10,185.12
GBPJPY,20031119,160300,185.13,185.15,185.11,185.11
GBPJPY,20031119,160400,185.13,185.17,185.12,185.15
GBPJPY,20031119,160500,185.14,185.19,185.14,185.19
GBPJPY,20031119,160600,185.20,185.23,185.20,185.23
GBPJPY,20031119,160700,185.21,185.24,185.20,185.24
GBPJPY,20031119,160800,185.25,185.27,185.24,185.27
GBPJPY,20031119,160900,185.26,185.29,185.24,185.27
GBPJPY,20031119,161000,185.25,185.28,185.25,185.27
GBPJPY,20031119,161100,185.26,185.27,185.24,185.24
GBPJPY,20031119,161200,185.23,185.24,185.21,185.22
GBPJPY,20031119,161300,185.21,185.25,185.21,185.25
GBPJPY,20031119,161400,185.26,185.27,185.25,185.25
GBPJPY,20031119,161500,185.24,185.24,185.22,185.24
GBPJPY,20031119,161600,185.25,185.25,185.22,185.22
GBPJPY,20031119,161700,185.21,185.23,185.19,185.21
GBPJPY,20031119,161800,185.22,185.24,185.21,185.21
GBPJPY,20031119,161900,185.20,185.21,185.19,185.19
GBPJPY,20031119,162000,185.20,185.22,185.17,185.17
GBPJPY,20031119,162100,185.16,185.17,185.16,185.16
GBPJPY,20031119,162200,185.17,185.17,185.07,185.07
GBPJPY,20031119,162300,185.06,185.09,185.02,185.09
GBPJPY,20031119,162400,185.10,185.15,185.10,185.13
GBPJPY,20031119,162500,185.14,185.14,185.11,185.12
GBPJPY,20031119,162600,185.11,185.13,185.11,185.12
GBPJPY,20031119,162700,185.13,185.13,185.11,185.12
GBPJPY,20031119,162800,185.13,185.14,185.10,185.14
GBPJPY,20031119,162900,185.13,185.13,185.09,185.11
GBPJPY,20031119,163000,185.12,185.12,185.09,185.09
GBPJPY,20031119,163100,185.07,185.07,185.01,185.04
GBPJPY,20031119,163200,185.06,185.09,185.06,185.09
GBPJPY,20031119,163300,185.10,185.11,185.09,185.10
GBPJPY,20031119,163400,185.11,185.11,185.05,185.05
GBPJPY,20031119,163500,185.04,185.07,185.03,185.07
GBPJPY,20031119,163600,185.06,185.06,185.03,185.03
GBPJPY,20031119,163700,184.99,185.05,184.98,185.03
GBPJPY,20031119,163800,185.02,185.05,185.02,185.05
GBPJPY,20031119,163900,185.06,185.06,185.04,185.04
GBPJPY,20031119,164000,185.05,185.22,185.05,185.22
GBPJPY,20031119,164100,185.25,185.27,185.21,185.21
GBPJPY,20031119,164200,185.20,185.24,185.17,185.24
GBPJPY,20031119,164300,185.23,185.27,185.22,185.27
GBPJPY,20031119,164400,185.26,185.31,185.26,185.30
GBPJPY,20031119,164500,185.27,185.27,185.24,185.26
GBPJPY,20031119,164600,185.25,185.28,185.25,185.26
GBPJPY,20031119,164700,185.25,185.25,185.18,185.18
GBPJPY,20031119,164800,185.19,185.21,185.19,185.21
GBPJPY,20031119,164900,185.20,185.20,185.19,185.19
GBPJPY,20031119,165000,185.20,185.20,185.14,185.17
GBPJPY,20031119,165100,185.16,185.18,185.15,185.18
GBPJPY,20031119,165200,185.17,185.21,185.17,185.20
GBPJPY,20031119,165300,185.19,185.22,185.12,185.12
GBPJPY,20031119,165400,185.11,185.11,185.05,185.05
GBPJPY,20031119,165500,185.04,185.09,185.04,185.08
GBPJPY,20031119,165600,185.09,185.09,185.06,185.07
GBPJPY,20031119,165700,185.08,185.09,185.06,185.09
GBPJPY,20031119,165800,185.10,185.12,185.10,185.10
GBPJPY,20031119,165900,185.11,185.24,185.11,185.24
GBPJPY,20031119,170000,185.25,185.31,185.23,185.23
GBPJPY,20031119,170100,185.21,185.22,185.18,185.18
GBPJPY,20031119,170200,185.17,185.19,185.14,185.16
GBPJPY,20031119,170300,185.15,185.21,185.14,185.17
GBPJPY,20031119,170400,185.18,185.18,185.15,185.18
GBPJPY,20031119,170500,185.17,185.18,185.14,185.16
GBPJPY,20031119,170600,185.15,185.16,185.14,185.14
GBPJPY,20031119,170700,185.15,185.16,185.12,185.12
GBPJPY,20031119,170800,185.11,185.14,185.11,185.14
GBPJPY,20031119,170900,185.13,185.17,185.11,185.11
GBPJPY,20031119,171000,185.10,185.10,185.04,185.07
GBPJPY,20031119,171100,185.08,185.10,185.08,185.08
GBPJPY,20031119,171200,185.07,185.12,185.07,185.12
GBPJPY,20031119,171300,185.13,185.13,185.09,185.12
GBPJPY,20031119,171400,185.13,185.15,185.13,185.14
GBPJPY,20031119,171500,185.15,185.15,185.09,185.11
GBPJPY,20031119,171600,185.12,185.14,185.10,185.14
GBPJPY,20031119,171700,185.13,185.17,185.12,185.17
GBPJPY,20031119,171800,185.16,185.24,185.16,185.21
GBPJPY,20031119,171900,185.22,185.31,185.22,185.31
GBPJPY,20031119,172000,185.30,185.45,185.29,185.40
GBPJPY,20031119,172100,185.44,185.44,185.25,185.26
GBPJPY,20031119,172200,185.25,185.29,185.24,185.28
GBPJPY,20031119,172300,185.27,185.36,185.27,185.36
GBPJPY,20031119,172400,185.37,185.37,185.29,185.29
GBPJPY,20031119,172500,185.28,185.30,185.27,185.28
GBPJPY,20031119,172600,185.27,185.27,185.27,185.27
GBPJPY,20031119,172700,185.26,185.26,185.23,185.23
GBPJPY,20031119,172800,185.24,185.24,185.20,185.21
GBPJPY,20031119,172900,185.19,185.19,185.14,185.15
GBPJPY,20031119,173000,185.16,185.18,185.15,185.15
GBPJPY,20031119,173100,185.16,185.19,185.16,185.19
GBPJPY,20031119,173200,185.18,185.22,185.17,185.21
GBPJPY,20031119,173300,185.25,185.28,185.22,185.23
GBPJPY,20031119,173400,185.20,185.20,185.18,185.19
GBPJPY,20031119,173500,185.20,185.21,185.20,185.20
GBPJPY,20031119,173600,185.21,185.24,185.21,185.24
GBPJPY,20031119,173700,185.25,185.27,185.25,185.27
GBPJPY,20031119,173800,185.28,185.33,185.28,185.30
GBPJPY,20031119,173900,185.29,185.31,185.29,185.29
GBPJPY,20031119,174000,185.27,185.27,185.22,185.22
GBPJPY,20031119,174100,185.23,185.26,185.23,185.26
GBPJPY,20031119,174200,185.27,185.28,185.27,185.27
GBPJPY,20031119,174300,185.28,185.30,185.26,185.26
GBPJPY,20031119,174400,185.27,185.27,185.24,185.24
GBPJPY,20031119,174500,185.23,185.23,185.20,185.20
GBPJPY,20031119,174600,185.19,185.20,185.18,185.18
GBPJPY,20031119,174700,185.19,185.19,185.18,185.19
GBPJPY,20031119,174800,185.20,185.25,185.20,185.25
GBPJPY,20031119,174900,185.24,185.24,185.21,185.21
GBPJPY,20031119,175000,185.22,185.24,185.21,185.24
GBPJPY,20031119,175100,185.23,185.23,185.20,185.20
GBPJPY,20031119,175200,185.21,185.21,185.17,185.17
GBPJPY,20031119,175300,185.18,185.18,185.13,185.13
GBPJPY,20031119,175400,185.14,185.16,185.13,185.16
GBPJPY,20031119,175500,185.17,185.17,185.16,185.16
GBPJPY,20031119,175600,185.17,185.17,185.13,185.14
GBPJPY,20031119,175700,185.13,185.14,185.12,185.12
GBPJPY,20031119,175800,185.11,185.13,185.09,185.13
GBPJPY,20031119,175900,185.14,185.15,185.12,185.14
GBPJPY,20031119,180000,185.15,185.19,185.15,185.19
GBPJPY,20031119,180100,185.18,185.19,185.17,185.17
GBPJPY,20031119,180200,185.18,185.18,185.13,185.13
GBPJPY,20031119,180300,185.14,185.17,185.14,185.16
GBPJPY,20031119,180400,185.17,185.17,185.15,185.17
GBPJPY,20031119,180500,185.18,185.19,185.17,185.19
GBPJPY,20031119,180600,185.18,185.21,185.18,185.19
GBPJPY,20031119,180700,185.20,185.25,185.20,185.24
GBPJPY,20031119,180800,185.25,185.25,185.17,185.18
GBPJPY,20031119,180900,185.20,185.23,185.19,185.19
GBPJPY,20031119,181000,185.18,185.19,185.17,185.17
GBPJPY,20031119,181100,185.16,185.17,185.13,185.16
GBPJPY,20031119,181200,185.13,185.13,185.11,185.11
GBPJPY,20031119,181300,185.10,185.10,185.09,185.10
GBPJPY,20031119,181400,185.09,185.11,185.09,185.11
GBPJPY,20031119,181500,185.10,185.11,185.09,185.09
GBPJPY,20031119,181600,185.10,185.14,185.10,185.13
GBPJPY,20031119,181700,185.14,185.15,185.12,185.13
GBPJPY,20031119,181800,185.15,185.18,185.15,185.18
GBPJPY,20031119,181900,185.19,185.19,185.14,185.14
GBPJPY,20031119,182000,185.15,185.22,185.15,185.22
GBPJPY,20031119,182100,185.21,185.23,185.18,185.19
GBPJPY,20031119,182200,185.20,185.22,185.19,185.21
GBPJPY,20031119,182300,185.20,185.21,185.19,185.21
GBPJPY,20031119,182400,185.22,185.23,185.20,185.21
GBPJPY,20031119,182500,185.20,185.22,185.20,185.21
GBPJPY,20031119,182600,185.23,185.24,185.21,185.21
GBPJPY,20031119,182700,185.20,185.21,185.18,185.21
GBPJPY,20031119,182800,185.20,185.20,185.16,185.17
GBPJPY,20031119,182900,185.18,185.21,185.17,185.19
GBPJPY,20031119,183000,185.18,185.31,185.18,185.30
GBPJPY,20031119,183100,185.33,185.35,185.29,185.35
GBPJPY,20031119,183200,185.34,185.43,185.34,185.42
GBPJPY,20031119,183300,185.44,185.46,185.40,185.40
GBPJPY,20031119,183400,185.41,185.43,185.40,185.40
GBPJPY,20031119,183500,185.39,185.43,185.38,185.43
GBPJPY,20031119,183600,185.45,185.49,185.38,185.38
GBPJPY,20031119,183700,185.39,185.46,185.39,185.44
GBPJPY,20031119,183800,185.45,185.47,185.45,185.46
GBPJPY,20031119,183900,185.45,185.45,185.41,185.42
GBPJPY,20031119,184000,185.41,185.42,185.40,185.40
GBPJPY,20031119,184100,185.39,185.39,185.35,185.37
GBPJPY,20031119,184200,185.36,185.37,185.36,185.36
GBPJPY,20031119,184300,185.35,185.37,185.33,185.36
GBPJPY,20031119,184400,185.37,185.41,185.37,185.41
GBPJPY,20031119,184500,185.39,185.45,185.38,185.45
GBPJPY,20031119,184600,185.44,185.45,185.41,185.42
GBPJPY,20031119,184700,185.41,185.41,185.40,185.41
GBPJPY,20031119,184800,185.40,185.41,185.37,185.39
GBPJPY,20031119,184900,185.37,185.42,185.37,185.40
GBPJPY,20031119,185000,185.41,185.43,185.39,185.41
GBPJPY,20031119,185100,185.42,185.42,185.38,185.38
GBPJPY,20031119,185200,185.37,185.38,185.36,185.36
GBPJPY,20031119,185300,185.37,185.43,185.37,185.43
GBPJPY,20031119,185400,185.44,185.49,185.44,185.48
GBPJPY,20031119,185500,185.47,185.47,185.40,185.44
GBPJPY,20031119,185600,185.43,185.46,185.43,185.45
GBPJPY,20031119,185700,185.44,185.46,185.44,185.45
GBPJPY,20031119,185800,185.44,185.44,185.44,185.44
GBPJPY,20031119,185900,185.45,185.45,185.43,185.43
GBPJPY,20031119,190000,185.42,185.43,185.40,185.43
GBPJPY,20031119,190100,185.44,185.46,185.44,185.46
GBPJPY,20031119,190200,185.47,185.52,185.47,185.49
GBPJPY,20031119,190300,185.48,185.48,185.47,185.48
GBPJPY,20031119,190400,185.49,185.49,185.44,185.47
GBPJPY,20031119,190500,185.46,185.50,185.43,185.50
GBPJPY,20031119,190600,185.51,185.51,185.47,185.48
GBPJPY,20031119,190700,185.49,185.52,185.49,185.51
GBPJPY,20031119,190800,185.50,185.53,185.50,185.53
GBPJPY,20031119,190900,185.54,185.58,185.54,185.56
GBPJPY,20031119,191000,185.55,185.55,185.51,185.51
GBPJPY,20031119,191100,185.52,185.52,185.51,185.51
GBPJPY,20031119,191200,185.50,185.51,185.47,185.48
GBPJPY,20031119,191300,185.47,185.51,185.46,185.51
GBPJPY,20031119,191400,185.50,185.50,185.47,185.47
GBPJPY,20031119,191500,185.48,185.49,185.47,185.48
GBPJPY,20031119,191600,185.47,185.48,185.46,185.47
GBPJPY,20031119,191700,185.46,185.46,185.43,185.44
GBPJPY,20031119,191800,185.45,185.46,185.43,185.44
GBPJPY,20031119,191900,185.43,185.43,185.42,185.43
GBPJPY,20031119,192000,185.42,185.42,185.41,185.42
GBPJPY,20031119,192100,185.41,185.41,185.40,185.40
GBPJPY,20031119,192200,185.39,185.43,185.39,185.43
GBPJPY,20031119,192300,185.44,185.50,185.43,185.49
GBPJPY,20031119,192400,185.48,185.48,185.43,185.46
GBPJPY,20031119,192500,185.45,185.45,185.39,185.42
GBPJPY,20031119,192600,185.41,185.43,185.40,185.42
GBPJPY,20031119,192700,185.41,185.44,185.41,185.44
GBPJPY,20031119,192800,185.43,185.45,185.43,185.45
GBPJPY,20031119,192900,185.46,185.47,185.46,185.46
GBPJPY,20031119,193000,185.45,185.49,185.45,185.48
GBPJPY,20031119,193100,185.47,185.48,185.44,185.46
GBPJPY,20031119,193200,185.47,185.49,185.46,185.49
GBPJPY,20031119,193300,185.50,185.51,185.48,185.48
GBPJPY,20031119,193400,185.49,185.53,185.49,185.51
GBPJPY,20031119,193500,185.50,185.51,185.49,185.50
GBPJPY,20031119,193600,185.51,185.51,185.49,185.51
GBPJPY,20031119,193700,185.50,185.52,185.50,185.52
GBPJPY,20031119,193800,185.53,185.53,185.52,185.53
GBPJPY,20031119,193900,185.52,185.55,185.48,185.55
GBPJPY,20031119,194000,185.54,185.54,185.51,185.52
GBPJPY,20031119,194100,185.51,185.52,185.51,185.52
GBPJPY,20031119,194200,185.53,185.54,185.53,185.53
GBPJPY,20031119,194300,185.54,185.54,185.52,185.52
GBPJPY,20031119,194400,185.51,185.53,185.45,185.46
GBPJPY,20031119,194500,185.45,185.49,185.44,185.49
GBPJPY,20031119,194600,185.48,185.49,185.47,185.48
GBPJPY,20031119,194700,185.47,185.49,185.47,185.49
GBPJPY,20031119,194800,185.48,185.48,185.46,185.47
GBPJPY,20031119,194900,185.48,185.49,185.46,185.46
GBPJPY,20031119,195000,185.44,185.45,185.43,185.45
GBPJPY,20031119,195100,185.46,185.47,185.46,185.46
GBPJPY,20031119,195200,185.47,185.50,185.45,185.49
GBPJPY,20031119,195300,185.50,185.51,185.49,185.50
GBPJPY,20031119,195400,185.51,185.51,185.49,185.49
GBPJPY,20031119,195500,185.50,185.50,185.48,185.48
GBPJPY,20031119,195600,185.47,185.47,185.44,185.44
GBPJPY,20031119,195700,185.45,185.45,185.41,185.45
GBPJPY,20031119,195800,185.46,185.46,185.43,185.43
GBPJPY,20031119,195900,185.42,185.42,185.39,185.40
GBPJPY,20031119,200000,185.39,185.40,185.36,185.37
GBPJPY,20031119,200100,185.38,185.38,185.33,185.36
GBPJPY,20031119,200200,185.35,185.37,185.35,185.37
GBPJPY,20031119,200300,185.36,185.36,185.34,185.34
GBPJPY,20031119,200400,185.35,185.36,185.34,185.35
GBPJPY,20031119,200500,185.34,185.38,185.34,185.37
GBPJPY,20031119,200600,185.38,185.42,185.38,185.41
GBPJPY,20031119,200700,185.42,185.42,185.40,185.41
GBPJPY,20031119,200800,185.42,185.43,185.40,185.41
GBPJPY,20031119,200900,185.42,185.43,185.41,185.43
GBPJPY,20031119,201000,185.42,185.42,185.39,185.41
GBPJPY,20031119,201100,185.39,185.39,185.35,185.35
GBPJPY,20031119,201200,185.34,185.36,185.33,185.36
GBPJPY,20031119,201300,185.35,185.35,185.28,185.28
GBPJPY,20031119,201400,185.27,185.30,185.23,185.30
GBPJPY,20031119,201500,185.31,185.31,185.27,185.28
GBPJPY,20031119,201600,185.27,185.27,185.25,185.26
GBPJPY,20031119,201700,185.27,185.27,185.24,185.27
GBPJPY,20031119,201800,185.26,185.26,185.22,185.22
GBPJPY,20031119,201900,185.23,185.23,185.21,185.22
GBPJPY,20031119,202000,185.23,185.26,185.23,185.23
GBPJPY,20031119,202100,185.24,185.25,185.22,185.23
GBPJPY,20031119,202200,185.22,185.28,185.22,185.28
GBPJPY,20031119,202300,185.29,185.32,185.28,185.29
GBPJPY,20031119,202400,185.30,185.32,185.29,185.32
GBPJPY,20031119,202500,185.33,185.33,185.30,185.31
GBPJPY,20031119,202600,185.30,185.30,185.26,185.28
GBPJPY,20031119,202700,185.29,185.31,185.28,185.30
GBPJPY,20031119,202800,185.29,185.32,185.28,185.32
GBPJPY,20031119,202900,185.33,185.33,185.30,185.32
GBPJPY,20031119,203000,185.33,185.36,185.33,185.35
GBPJPY,20031119,203100,185.36,185.39,185.34,185.34
GBPJPY,20031119,203200,185.33,185.34,185.32,185.33
GBPJPY,20031119,203300,185.34,185.35,185.33,185.33
GBPJPY,20031119,203400,185.34,185.35,185.33,185.34
GBPJPY,20031119,203500,185.35,185.36,185.34,185.36
GBPJPY,20031119,203600,185.37,185.37,185.34,185.37
GBPJPY,20031119,203700,185.38,185.38,185.37,185.37
GBPJPY,20031119,203800,185.36,185.36,185.33,185.35
GBPJPY,20031119,203900,185.33,185.39,185.32,185.39
GBPJPY,20031119,204000,185.37,185.37,185.31,185.31
GBPJPY,20031119,204100,185.32,185.35,185.28,185.31
GBPJPY,20031119,204200,185.30,185.30,185.26,185.27
GBPJPY,20031119,204300,185.26,185.30,185.24,185.30
GBPJPY,20031119,204400,185.28,185.30,185.26,185.27
GBPJPY,20031119,204500,185.28,185.28,185.26,185.27
GBPJPY,20031119,204600,185.28,185.31,185.28,185.30
GBPJPY,20031119,204700,185.31,185.31,185.29,185.29
GBPJPY,20031119,204800,185.30,185.30,185.26,185.26
GBPJPY,20031119,204900,185.25,185.27,185.25,185.27
GBPJPY,20031119,205000,185.28,185.29,185.27,185.27
GBPJPY,20031119,205100,185.26,185.32,185.26,185.31
GBPJPY,20031119,205200,185.30,185.33,185.29,185.31
GBPJPY,20031119,205300,185.32,185.36,185.32,185.35
GBPJPY,20031119,205400,185.36,185.40,185.36,185.38
GBPJPY,20031119,205500,185.39,185.47,185.39,185.45
GBPJPY,20031119,205600,185.46,185.46,185.38,185.42
GBPJPY,20031119,205700,185.43,185.43,185.41,185.42
GBPJPY,20031119,205800,185.43,185.46,185.43,185.45
GBPJPY,20031119,205900,185.44,185.48,185.44,185.45
GBPJPY,20031119,210000,185.44,185.45,185.44,185.45
GBPJPY,20031119,210100,185.46,185.46,185.45,185.45
GBPJPY,20031119,210200,185.46,185.46,185.45,185.45
GBPJPY,20031119,210300,185.46,185.47,185.45,185.47
GBPJPY,20031119,210400,185.46,185.46,185.44,185.44
GBPJPY,20031119,210500,185.43,185.45,185.41,185.45
GBPJPY,20031119,210600,185.46,185.46,185.45,185.45
GBPJPY,20031119,210700,185.46,185.46,185.45,185.45
GBPJPY,20031119,210800,185.44,185.44,185.44,185.44
GBPJPY,20031119,210900,185.45,185.46,185.45,185.46
GBPJPY,20031119,211000,185.47,185.48,185.46,185.46
GBPJPY,20031119,211100,185.45,185.45,185.44,185.44
GBPJPY,20031119,211200,185.45,185.45,185.45,185.45
GBPJPY,20031119,211300,185.44,185.46,185.44,185.45
GBPJPY,20031119,211400,185.44,185.46,185.44,185.46
GBPJPY,20031119,211500,185.45,185.47,185.44,185.47
GBPJPY,20031119,211600,185.48,185.50,185.47,185.50
GBPJPY,20031119,211700,185.49,185.49,185.48,185.48
GBPJPY,20031119,211800,185.47,185.48,185.44,185.44
GBPJPY,20031119,211900,185.45,185.45,185.45,185.45
GBPJPY,20031119,212000,185.44,185.45,185.41,185.45
GBPJPY,20031119,212100,185.44,185.45,185.44,185.45
GBPJPY,20031119,212200,185.46,185.46,185.44,185.44
GBPJPY,20031119,212300,185.43,185.43,185.41,185.41
GBPJPY,20031119,212400,185.40,185.41,185.40,185.40
GBPJPY,20031119,212500,185.39,185.40,185.39,185.40
GBPJPY,20031119,212600,185.39,185.41,185.39,185.41
GBPJPY,20031119,212700,185.42,185.42,185.41,185.41
GBPJPY,20031119,212800,185.42,185.42,185.41,185.41
GBPJPY,20031119,212900,185.40,185.40,185.40,185.40
GBPJPY,20031119,213000,185.39,185.40,185.39,185.40
GBPJPY,20031119,213100,185.41,185.42,185.41,185.42
GBPJPY,20031119,213200,185.43,185.45,185.43,185.45
GBPJPY,20031119,213300,185.46,185.57,185.46,185.57
GBPJPY,20031119,213400,185.56,185.56,185.50,185.50
GBPJPY,20031119,213500,185.49,185.50,185.49,185.50
GBPJPY,20031119,213700,185.49,185.50,185.49,185.50
GBPJPY,20031119,213800,185.49,185.52,185.49,185.51
GBPJPY,20031119,213900,185.50,185.51,185.50,185.50
GBPJPY,20031119,214000,185.51,185.52,185.51,185.52
GBPJPY,20031119,214100,185.51,185.52,185.51,185.51
GBPJPY,20031119,214200,185.52,185.53,185.52,185.53
GBPJPY,20031119,214300,185.52,185.53,185.51,185.53
GBPJPY,20031119,214400,185.52,185.53,185.51,185.53
GBPJPY,20031119,214500,185.52,185.52,185.51,185.52
GBPJPY,20031119,214600,185.53,185.53,185.51,185.51
GBPJPY,20031119,214700,185.50,185.50,185.50,185.50
GBPJPY,20031119,214800,185.51,185.52,185.44,185.45
GBPJPY,20031119,214900,185.44,185.47,185.44,185.47
GBPJPY,20031119,215000,185.48,185.50,185.48,185.50
GBPJPY,20031119,215100,185.49,185.49,185.47,185.47
GBPJPY,20031119,215200,185.48,185.49,185.48,185.48
GBPJPY,20031119,215300,185.49,185.49,185.49,185.49
GBPJPY,20031119,215400,185.50,185.51,185.50,185.51
GBPJPY,20031119,215500,185.52,185.54,185.51,185.54
GBPJPY,20031119,215600,185.55,185.55,185.54,185.55
GBPJPY,20031119,215700,185.56,185.58,185.56,185.57
GBPJPY,20031119,215800,185.56,185.56,185.53,185.53
GBPJPY,20031119,215900,185.54,185.54,185.53,185.53
GBPJPY,20031119,220000,185.52,185.53,185.52,185.53
GBPJPY,20031119,220100,185.52,185.53,185.52,185.52
GBPJPY,20031119,220200,185.51,185.51,185.47,185.47
GBPJPY,20031119,220300,185.46,185.46,185.44,185.44
GBPJPY,20031119,220400,185.45,185.45,185.40,185.40
GBPJPY,20031119,220500,185.41,185.43,185.41,185.42
GBPJPY,20031119,220600,185.43,185.43,185.42,185.42
GBPJPY,20031119,220700,185.41,185.41,185.40,185.40
GBPJPY,20031119,220800,185.39,185.41,185.39,185.40
GBPJPY,20031119,220900,185.41,185.41,185.38,185.39
GBPJPY,20031119,221000,185.38,185.43,185.38,185.43
GBPJPY,20031119,221100,185.44,185.45,185.44,185.45
GBPJPY,20031119,221200,185.46,185.46,185.45,185.46
GBPJPY,20031119,221300,185.47,185.47,185.46,185.46
GBPJPY,20031119,221400,185.47,185.47,185.47,185.47
GBPJPY,20031119,221500,185.46,185.48,185.46,185.48
GBPJPY,20031119,221600,185.49,185.52,185.49,185.52
GBPJPY,20031119,221700,185.53,185.55,185.52,185.54
GBPJPY,20031119,221800,185.55,185.55,185.54,185.55
GBPJPY,20031119,221900,185.54,185.54,185.51,185.51
GBPJPY,20031119,222000,185.52,185.52,185.52,185.52
GBPJPY,20031119,222100,185.53,185.54,185.53,185.54
GBPJPY,20031119,222200,185.55,185.55,185.54,185.54
GBPJPY,20031119,222300,185.55,185.56,185.55,185.56
GBPJPY,20031119,222400,185.55,185.55,185.54,185.55
GBPJPY,20031119,222500,185.54,185.54,185.54,185.54
GBPJPY,20031119,222600,185.55,185.55,185.53,185.54
GBPJPY,20031119,222700,185.53,185.54,185.53,185.54
GBPJPY,20031119,222800,185.53,185.55,185.53,185.55
GBPJPY,20031119,222900,185.54,185.54,185.54,185.54
GBPJPY,20031119,223000,185.55,185.55,185.54,185.55
GBPJPY,20031119,223200,185.56,185.56,185.56,185.56
GBPJPY,20031119,223300,185.55,185.60,185.55,185.60
GBPJPY,20031119,223400,185.61,185.62,185.61,185.62
GBPJPY,20031119,223500,185.63,185.66,185.63,185.65
GBPJPY,20031119,223600,185.66,185.66,185.65,185.65
GBPJPY,20031119,223700,185.64,185.65,185.61,185.61
GBPJPY,20031119,223800,185.62,185.62,185.61,185.61
GBPJPY,20031119,223900,185.62,185.62,185.62,185.62
GBPJPY,20031119,224000,185.61,185.61,185.61,185.61
GBPJPY,20031119,224100,185.60,185.60,185.59,185.59
GBPJPY,20031119,224200,185.60,185.61,185.60,185.61
GBPJPY,20031119,224300,185.60,185.60,185.57,185.57
GBPJPY,20031119,224400,185.56,185.57,185.56,185.57
GBPJPY,20031119,224500,185.56,185.58,185.54,185.54
GBPJPY,20031119,224600,185.53,185.53,185.51,185.51
GBPJPY,20031119,224700,185.52,185.53,185.51,185.52
GBPJPY,20031119,224800,185.51,185.51,185.49,185.49
GBPJPY,20031119,224900,185.50,185.50,185.50,185.50
GBPJPY,20031119,225000,185.51,185.51,185.48,185.48
GBPJPY,20031119,225100,185.47,185.47,185.45,185.45
GBPJPY,20031119,225200,185.44,185.45,185.44,185.44
GBPJPY,20031119,225300,185.45,185.45,185.43,185.43
GBPJPY,20031119,225400,185.44,185.47,185.44,185.47
GBPJPY,20031119,225500,185.48,185.53,185.48,185.52
GBPJPY,20031119,225600,185.53,185.53,185.53,185.53
GBPJPY,20031119,225700,185.52,185.52,185.48,185.49
GBPJPY,20031119,225800,185.48,185.50,185.48,185.50
GBPJPY,20031119,225900,185.49,185.50,185.49,185.50
GBPJPY,20031119,230000,185.49,185.49,185.46,185.46
GBPJPY,20031119,230100,185.45,185.46,185.44,185.44
GBPJPY,20031119,230200,185.45,185.45,185.43,185.43
GBPJPY,20031119,230300,185.44,185.45,185.44,185.45
GBPJPY,20031119,230400,185.44,185.44,185.41,185.41
GBPJPY,20031119,230500,185.40,185.40,185.40,185.40
GBPJPY,20031119,230600,185.39,185.39,185.39,185.39
GBPJPY,20031119,230700,185.40,185.40,185.39,185.39
GBPJPY,20031119,230900,185.40,185.42,185.40,185.42
GBPJPY,20031119,231000,185.41,185.41,185.41,185.41
GBPJPY,20031119,231200,185.40,185.40,185.40,185.40
GBPJPY,20031119,231300,185.39,185.39,185.37,185.37
GBPJPY,20031119,231400,185.38,185.38,185.37,185.37
GBPJPY,20031119,231500,185.38,185.38,185.37,185.37
GBPJPY,20031119,231600,185.38,185.38,185.34,185.34
GBPJPY,20031119,231700,185.37,185.37,185.37,185.37
GBPJPY,20031119,231800,185.36,185.36,185.36,185.36
GBPJPY,20031119,231900,185.35,185.37,185.35,185.37
GBPJPY,20031119,232000,185.38,185.39,185.38,185.39
GBPJPY,20031119,232100,185.38,185.38,185.36,185.36
GBPJPY,20031119,232200,185.35,185.35,185.25,185.25
GBPJPY,20031119,232300,185.26,185.30,185.23,185.30
GBPJPY,20031119,232400,185.29,185.29,185.28,185.29
GBPJPY,20031119,232500,185.30,185.32,185.29,185.32
GBPJPY,20031119,232600,185.33,185.36,185.33,185.35
GBPJPY,20031119,232700,185.34,185.35,185.32,185.32
GBPJPY,20031119,232800,185.31,185.33,185.31,185.31
GBPJPY,20031119,232900,185.32,185.36,185.32,185.36
GBPJPY,20031119,233000,185.35,185.35,185.34,185.34
GBPJPY,20031119,233100,185.35,185.37,185.35,185.36
GBPJPY,20031119,233200,185.37,185.38,185.36,185.38
GBPJPY,20031119,233300,185.37,185.37,185.37,185.37
GBPJPY,20031119,233400,185.36,185.36,185.36,185.36
GBPJPY,20031119,233500,185.37,185.37,185.36,185.36
GBPJPY,20031119,233600,185.37,185.38,185.37,185.37
GBPJPY,20031119,233700,185.38,185.38,185.38,185.38
GBPJPY,20031119,233800,185.39,185.39,185.36,185.36
GBPJPY,20031119,233900,185.37,185.37,185.31,185.34
GBPJPY,20031119,234000,185.35,185.40,185.35,185.40
GBPJPY,20031119,234100,185.39,185.39,185.36,185.36
GBPJPY,20031119,234200,185.37,185.37,185.35,185.35
GBPJPY,20031119,234300,185.34,185.34,185.31,185.31
GBPJPY,20031119,234400,185.30,185.30,185.28,185.28
GBPJPY,20031119,234500,185.27,185.27,185.26,185.27
GBPJPY,20031119,234600,185.26,185.26,185.22,185.23
GBPJPY,20031119,234700,185.24,185.24,185.24,185.24
GBPJPY,20031119,234800,185.25,185.28,185.25,185.28
GBPJPY,20031119,234900,185.27,185.27,185.26,185.26
GBPJPY,20031119,235200,185.25,185.25,185.25,185.25
GBPJPY,20031119,235300,185.26,185.28,185.26,185.28
GBPJPY,20031119,235400,185.29,185.30,185.29,185.29
GBPJPY,20031119,235500,185.26,185.26,185.25,185.25
GBPJPY,20031119,235600,185.26,185.26,185.26,185.26
GBPJPY,20031119,235700,185.25,185.25,185.24,185.25
GBPJPY,20031119,235800,185.24,185.24,185.22,185.23
GBPJPY,20031120,000000,185.22,185.22,185.22,185.22
CHFJPY,20031119,000100,83.55,83.56,83.55,83.56
CHFJPY,20031119,000200,83.55,83.55,83.54,83.54
CHFJPY,20031119,000300,83.53,83.54,83.53,83.54
CHFJPY,20031119,000400,83.55,83.55,83.55,83.55
CHFJPY,20031119,000500,83.54,83.55,83.54,83.54
CHFJPY,20031119,000600,83.53,83.53,83.53,83.53
CHFJPY,20031119,000800,83.54,83.54,83.54,83.54
CHFJPY,20031119,000900,83.53,83.53,83.53,83.53
CHFJPY,20031119,001000,83.52,83.52,83.51,83.51
CHFJPY,20031119,001100,83.52,83.52,83.52,83.52
CHFJPY,20031119,001200,83.53,83.54,83.53,83.54
CHFJPY,20031119,001300,83.55,83.56,83.55,83.56
CHFJPY,20031119,001400,83.57,83.57,83.55,83.56
CHFJPY,20031119,001500,83.55,83.55,83.55,83.55
CHFJPY,20031119,001600,83.54,83.54,83.52,83.53
CHFJPY,20031119,001700,83.54,83.55,83.54,83.55
CHFJPY,20031119,001800,83.54,83.54,83.54,83.54
CHFJPY,20031119,001900,83.55,83.55,83.54,83.54
CHFJPY,20031119,002000,83.53,83.54,83.53,83.54
CHFJPY,20031119,002100,83.53,83.53,83.53,83.53
CHFJPY,20031119,002200,83.54,83.55,83.54,83.54
CHFJPY,20031119,002300,83.55,83.57,83.55,83.56
CHFJPY,20031119,002400,83.55,83.55,83.54,83.54
CHFJPY,20031119,002600,83.53,83.54,83.53,83.53
CHFJPY,20031119,002700,83.52,83.54,83.52,83.52
CHFJPY,20031119,002800,83.53,83.53,83.52,83.52
CHFJPY,20031119,002900,83.53,83.53,83.52,83.52
CHFJPY,20031119,003000,83.51,83.51,83.51,83.51
CHFJPY,20031119,003100,83.52,83.52,83.51,83.52
CHFJPY,20031119,003200,83.51,83.51,83.51,83.51
CHFJPY,20031119,003300,83.52,83.52,83.52,83.52
CHFJPY,20031119,003400,83.51,83.52,83.51,83.52
CHFJPY,20031119,003500,83.51,83.52,83.51,83.52
CHFJPY,20031119,003600,83.53,83.53,83.52,83.53
CHFJPY,20031119,003900,83.52,83.52,83.52,83.52
CHFJPY,20031119,004000,83.51,83.52,83.51,83.51
CHFJPY,20031119,004100,83.50,83.51,83.50,83.51
CHFJPY,20031119,004200,83.50,83.50,83.50,83.50
CHFJPY,20031119,004300,83.51,83.51,83.51,83.51
CHFJPY,20031119,004500,83.50,83.52,83.50,83.52
CHFJPY,20031119,004600,83.51,83.52,83.51,83.52
CHFJPY,20031119,004700,83.51,83.51,83.50,83.50
CHFJPY,20031119,004900,83.51,83.51,83.51,83.51
CHFJPY,20031119,005200,83.52,83.53,83.52,83.53
CHFJPY,20031119,005300,83.54,83.55,83.54,83.55
CHFJPY,20031119,005400,83.56,83.61,83.56,83.61
CHFJPY,20031119,005500,83.60,83.60,83.59,83.59
CHFJPY,20031119,005600,83.58,83.58,83.56,83.57
CHFJPY,20031119,005700,83.56,83.56,83.55,83.55
CHFJPY,20031119,005800,83.54,83.54,83.53,83.53
CHFJPY,20031119,005900,83.52,83.52,83.51,83.51
CHFJPY,20031119,010000,83.50,83.52,83.50,83.52
CHFJPY,20031119,010100,83.53,83.55,83.53,83.55
CHFJPY,20031119,010200,83.56,83.56,83.54,83.54
CHFJPY,20031119,010300,83.53,83.53,83.52,83.52
CHFJPY,20031119,010400,83.51,83.52,83.51,83.52
CHFJPY,20031119,010600,83.51,83.51,83.51,83.51
CHFJPY,20031119,010700,83.52,83.53,83.52,83.53
CHFJPY,20031119,010800,83.52,83.52,83.52,83.52
CHFJPY,20031119,010900,83.51,83.51,83.51,83.51
CHFJPY,20031119,011200,83.50,83.52,83.50,83.50
CHFJPY,20031119,011300,83.51,83.52,83.51,83.52
CHFJPY,20031119,011400,83.53,83.53,83.52,83.52
CHFJPY,20031119,011500,83.53,83.54,83.53,83.54
CHFJPY,20031119,011600,83.55,83.60,83.55,83.59
CHFJPY,20031119,011700,83.58,83.59,83.58,83.59
CHFJPY,20031119,011800,83.58,83.58,83.58,83.58
CHFJPY,20031119,012000,83.57,83.57,83.56,83.56
CHFJPY,20031119,012300,83.57,83.58,83.56,83.58
CHFJPY,20031119,012400,83.59,83.60,83.59,83.60
CHFJPY,20031119,012500,83.59,83.59,83.59,83.59
CHFJPY,20031119,012600,83.60,83.60,83.59,83.60
CHFJPY,20031119,012700,83.59,83.59,83.59,83.59
CHFJPY,20031119,012800,83.60,83.61,83.60,83.60
CHFJPY,20031119,012900,83.61,83.61,83.61,83.61
CHFJPY,20031119,013000,83.60,83.60,83.56,83.57
CHFJPY,20031119,013100,83.56,83.56,83.53,83.53
CHFJPY,20031119,013200,83.52,83.52,83.50,83.50
CHFJPY,20031119,013300,83.51,83.51,83.51,83.51
CHFJPY,20031119,013400,83.50,83.52,83.50,83.52
CHFJPY,20031119,013500,83.51,83.51,83.50,83.51
CHFJPY,20031119,013800,83.52,83.52,83.50,83.50
CHFJPY,20031119,013900,83.51,83.51,83.51,83.51
CHFJPY,20031119,014000,83.52,83.52,83.52,83.52
CHFJPY,20031119,014100,83.53,83.53,83.52,83.52
CHFJPY,20031119,014200,83.53,83.54,83.53,83.54
CHFJPY,20031119,014300,83.53,83.54,83.52,83.52
CHFJPY,20031119,014400,83.51,83.52,83.51,83.51
CHFJPY,20031119,014500,83.50,83.50,83.49,83.49
CHFJPY,20031119,014600,83.50,83.50,83.48,83.49
CHFJPY,20031119,014700,83.48,83.48,83.47,83.47
CHFJPY,20031119,014800,83.48,83.48,83.48,83.48
CHFJPY,20031119,014900,83.47,83.49,83.47,83.49
CHFJPY,20031119,015000,83.50,83.53,83.50,83.53
CHFJPY,20031119,015100,83.54,83.54,83.54,83.54
CHFJPY,20031119,015200,83.55,83.55,83.55,83.55
CHFJPY,20031119,015300,83.56,83.56,83.55,83.55
CHFJPY,20031119,015400,83.56,83.60,83.56,83.60
CHFJPY,20031119,015500,83.61,83.61,83.59,83.60
CHFJPY,20031119,015600,83.59,83.60,83.58,83.58
CHFJPY,20031119,015700,83.57,83.57,83.56,83.56
CHFJPY,20031119,015800,83.57,83.61,83.57,83.61
CHFJPY,20031119,015900,83.62,83.62,83.60,83.60
CHFJPY,20031119,020000,83.61,83.61,83.60,83.61
CHFJPY,20031119,020100,83.62,83.62,83.61,83.62
CHFJPY,20031119,020200,83.61,83.61,83.60,83.61
CHFJPY,20031119,020300,83.62,83.62,83.61,83.61
CHFJPY,20031119,020400,83.60,83.60,83.60,83.60
CHFJPY,20031119,020500,83.61,83.61,83.60,83.60
CHFJPY,20031119,020600,83.59,83.59,83.59,83.59
CHFJPY,20031119,020700,83.58,83.58,83.57,83.57
CHFJPY,20031119,020800,83.58,83.58,83.58,83.58
CHFJPY,20031119,021000,83.57,83.57,83.56,83.56
CHFJPY,20031119,021100,83.55,83.55,83.55,83.55
CHFJPY,20031119,021300,83.56,83.56,83.56,83.56
CHFJPY,20031119,021400,83.55,83.55,83.54,83.54
CHFJPY,20031119,021500,83.55,83.55,83.54,83.55
CHFJPY,20031119,021600,83.56,83.56,83.56,83.56
CHFJPY,20031119,021900,83.57,83.57,83.55,83.56
CHFJPY,20031119,022000,83.55,83.56,83.55,83.56
CHFJPY,20031119,022300,83.55,83.55,83.53,83.53
CHFJPY,20031119,022400,83.52,83.54,83.52,83.54
CHFJPY,20031119,022600,83.55,83.55,83.54,83.54
CHFJPY,20031119,022800,83.55,83.55,83.55,83.55
CHFJPY,20031119,022900,83.54,83.54,83.54,83.54
CHFJPY,20031119,023200,83.55,83.55,83.55,83.55
CHFJPY,20031119,023400,83.54,83.55,83.54,83.55
CHFJPY,20031119,023500,83.54,83.55,83.54,83.55
CHFJPY,20031119,023600,83.54,83.55,83.54,83.54
CHFJPY,20031119,023900,83.53,83.53,83.53,83.53
CHFJPY,20031119,024000,83.54,83.54,83.54,83.54
CHFJPY,20031119,024100,83.53,83.53,83.53,83.53
CHFJPY,20031119,024200,83.52,83.52,83.52,83.52
CHFJPY,20031119,024400,83.51,83.51,83.51,83.51
CHFJPY,20031119,024500,83.50,83.50,83.49,83.49
CHFJPY,20031119,024600,83.48,83.48,83.48,83.48
CHFJPY,20031119,024700,83.47,83.47,83.47,83.47
CHFJPY,20031119,024800,83.48,83.48,83.48,83.48
CHFJPY,20031119,024900,83.49,83.49,83.49,83.49
CHFJPY,20031119,025000,83.48,83.48,83.48,83.48
CHFJPY,20031119,025200,83.47,83.48,83.47,83.48
CHFJPY,20031119,025400,83.49,83.49,83.49,83.49
CHFJPY,20031119,025500,83.48,83.48,83.48,83.48
CHFJPY,20031119,025600,83.49,83.49,83.49,83.49
CHFJPY,20031119,025700,83.48,83.48,83.48,83.48
CHFJPY,20031119,025800,83.47,83.48,83.47,83.48
CHFJPY,20031119,025900,83.49,83.49,83.49,83.49
CHFJPY,20031119,030100,83.50,83.50,83.49,83.49
CHFJPY,20031119,030200,83.50,83.50,83.49,83.50
CHFJPY,20031119,030300,83.51,83.54,83.51,83.54
CHFJPY,20031119,030400,83.53,83.53,83.52,83.52
CHFJPY,20031119,030500,83.51,83.51,83.51,83.51
CHFJPY,20031119,030700,83.52,83.52,83.52,83.52
CHFJPY,20031119,031200,83.52,83.52,83.51,83.51
CHFJPY,20031119,031300,83.50,83.51,83.50,83.51
CHFJPY,20031119,031500,83.50,83.50,83.50,83.50
CHFJPY,20031119,031600,83.51,83.51,83.51,83.51
CHFJPY,20031119,031700,83.50,83.50,83.50,83.50
CHFJPY,20031119,031800,83.51,83.51,83.51,83.51
CHFJPY,20031119,031900,83.50,83.50,83.50,83.50
CHFJPY,20031119,032200,83.51,83.51,83.51,83.51
CHFJPY,20031119,032300,83.50,83.50,83.50,83.50
CHFJPY,20031119,032400,83.51,83.51,83.51,83.51
CHFJPY,20031119,032500,83.50,83.50,83.50,83.50
CHFJPY,20031119,032600,83.51,83.51,83.51,83.51
CHFJPY,20031119,033000,83.52,83.53,83.51,83.53
CHFJPY,20031119,033100,83.54,83.59,83.54,83.58
CHFJPY,20031119,033200,83.57,83.57,83.57,83.57
CHFJPY,20031119,033300,83.58,83.58,83.58,83.58
CHFJPY,20031119,033400,83.59,83.59,83.59,83.59
CHFJPY,20031119,033500,83.58,83.58,83.58,83.58
CHFJPY,20031119,033600,83.57,83.57,83.56,83.56
CHFJPY,20031119,033700,83.57,83.57,83.56,83.57
CHFJPY,20031119,033800,83.58,83.59,83.58,83.59
CHFJPY,20031119,034400,83.59,83.59,83.58,83.58
CHFJPY,20031119,034500,83.57,83.57,83.57,83.57
CHFJPY,20031119,034900,83.56,83.56,83.56,83.56
CHFJPY,20031119,035100,83.55,83.56,83.55,83.56
CHFJPY,20031119,035200,83.55,83.55,83.55,83.55
CHFJPY,20031119,035300,83.54,83.54,83.54,83.54
CHFJPY,20031119,035800,83.54,83.54,83.54,83.54
CHFJPY,20031119,035900,83.53,83.54,83.53,83.54
CHFJPY,20031119,040000,83.53,83.53,83.53,83.53
CHFJPY,20031119,040100,83.54,83.54,83.54,83.54
CHFJPY,20031119,040200,83.55,83.55,83.55,83.55
CHFJPY,20031119,040300,83.56,83.56,83.56,83.56
CHFJPY,20031119,040400,83.55,83.55,83.55,83.55
CHFJPY,20031119,040500,83.56,83.56,83.56,83.56
CHFJPY,20031119,040900,83.57,83.57,83.56,83.56
CHFJPY,20031119,041000,83.57,83.57,83.57,83.57
CHFJPY,20031119,041100,83.58,83.58,83.58,83.58
CHFJPY,20031119,041200,83.59,83.59,83.59,83.59
CHFJPY,20031119,041700,83.59,83.59,83.59,83.59
CHFJPY,20031119,041900,83.58,83.59,83.58,83.59
CHFJPY,20031119,042000,83.58,83.59,83.58,83.59
CHFJPY,20031119,042400,83.58,83.58,83.58,83.58
CHFJPY,20031119,042900,83.58,83.58,83.58,83.58
CHFJPY,20031119,043000,83.57,83.57,83.57,83.57
CHFJPY,20031119,043200,83.56,83.56,83.56,83.56
CHFJPY,20031119,043300,83.55,83.55,83.55,83.55
CHFJPY,20031119,043500,83.56,83.56,83.56,83.56
CHFJPY,20031119,044000,83.57,83.58,83.57,83.57
CHFJPY,20031119,044200,83.56,83.56,83.55,83.55
CHFJPY,20031119,044300,83.54,83.56,83.54,83.56
CHFJPY,20031119,044400,83.57,83.57,83.56,83.56
CHFJPY,20031119,044500,83.57,83.57,83.57,83.57
CHFJPY,20031119,044600,83.56,83.56,83.56,83.56
CHFJPY,20031119,044700,83.55,83.55,83.55,83.55
CHFJPY,20031119,044800,83.54,83.54,83.54,83.54
CHFJPY,20031119,044900,83.53,83.53,83.53,83.53
CHFJPY,20031119,045000,83.54,83.54,83.54,83.54
CHFJPY,20031119,045300,83.55,83.55,83.54,83.54
CHFJPY,20031119,045400,83.55,83.55,83.53,83.54
CHFJPY,20031119,045500,83.53,83.53,83.53,83.53
CHFJPY,20031119,045600,83.52,83.52,83.52,83.52
CHFJPY,20031119,045700,83.53,83.54,83.53,83.54
CHFJPY,20031119,045800,83.55,83.55,83.54,83.54
CHFJPY,20031119,050000,83.53,83.53,83.53,83.53
CHFJPY,20031119,050200,83.52,83.52,83.51,83.51
CHFJPY,20031119,050300,83.50,83.51,83.50,83.50
CHFJPY,20031119,050400,83.49,83.49,83.49,83.49
CHFJPY,20031119,050500,83.48,83.49,83.48,83.49
CHFJPY,20031119,050700,83.50,83.50,83.50,83.50
CHFJPY,20031119,050800,83.49,83.49,83.49,83.49
CHFJPY,20031119,050900,83.48,83.48,83.48,83.48
CHFJPY,20031119,051200,83.49,83.49,83.49,83.49
CHFJPY,20031119,051300,83.50,83.50,83.50,83.50
CHFJPY,20031119,051400,83.49,83.49,83.49,83.49
CHFJPY,20031119,051500,83.48,83.48,83.48,83.48
CHFJPY,20031119,051600,83.49,83.49,83.48,83.49
CHFJPY,20031119,051700,83.48,83.48,83.48,83.48
CHFJPY,20031119,051800,83.49,83.49,83.48,83.48
CHFJPY,20031119,051900,83.47,83.48,83.47,83.47
CHFJPY,20031119,052400,83.46,83.46,83.45,83.45
CHFJPY,20031119,052900,83.45,83.45,83.45,83.45
CHFJPY,20031119,053000,83.46,83.46,83.46,83.46
CHFJPY,20031119,053100,83.45,83.45,83.44,83.45
CHFJPY,20031119,053200,83.44,83.45,83.44,83.45
CHFJPY,20031119,053300,83.46,83.46,83.46,83.46
CHFJPY,20031119,053800,83.45,83.47,83.45,83.47
CHFJPY,20031119,053900,83.46,83.47,83.46,83.47
CHFJPY,20031119,054000,83.46,83.48,83.46,83.48
CHFJPY,20031119,054100,83.49,83.50,83.49,83.49
CHFJPY,20031119,054200,83.48,83.48,83.48,83.48
CHFJPY,20031119,054300,83.49,83.49,83.49,83.49
CHFJPY,20031119,054400,83.50,83.50,83.50,83.50
CHFJPY,20031119,054500,83.49,83.49,83.49,83.49
CHFJPY,20031119,054600,83.50,83.50,83.50,83.50
CHFJPY,20031119,054700,83.49,83.49,83.48,83.48
CHFJPY,20031119,055000,83.49,83.51,83.49,83.51
CHFJPY,20031119,055100,83.52,83.52,83.52,83.52
CHFJPY,20031119,055200,83.53,83.54,83.53,83.54
CHFJPY,20031119,055300,83.55,83.55,83.55,83.55
CHFJPY,20031119,055600,83.54,83.54,83.54,83.54
CHFJPY,20031119,055700,83.55,83.55,83.55,83.55
CHFJPY,20031119,055800,83.56,83.56,83.54,83.54
CHFJPY,20031119,055900,83.55,83.55,83.53,83.53
CHFJPY,20031119,060000,83.52,83.52,83.52,83.52
CHFJPY,20031119,060200,83.51,83.51,83.51,83.51
CHFJPY,20031119,060400,83.52,83.52,83.52,83.52
CHFJPY,20031119,060500,83.51,83.51,83.50,83.50
CHFJPY,20031119,060600,83.49,83.49,83.49,83.49
CHFJPY,20031119,060700,83.48,83.48,83.47,83.48
CHFJPY,20031119,061000,83.49,83.49,83.49,83.49
CHFJPY,20031119,061100,83.50,83.51,83.50,83.51
CHFJPY,20031119,061200,83.50,83.50,83.50,83.50
CHFJPY,20031119,061300,83.49,83.51,83.49,83.50
CHFJPY,20031119,061400,83.51,83.51,83.51,83.51
CHFJPY,20031119,061500,83.50,83.50,83.50,83.50
CHFJPY,20031119,061600,83.51,83.51,83.50,83.50
CHFJPY,20031119,061700,83.51,83.51,83.50,83.50
CHFJPY,20031119,061800,83.49,83.49,83.49,83.49
CHFJPY,20031119,061900,83.50,83.50,83.49,83.49
CHFJPY,20031119,062000,83.50,83.50,83.49,83.49
CHFJPY,20031119,062100,83.50,83.50,83.50,83.50
CHFJPY,20031119,062300,83.49,83.49,83.49,83.49
CHFJPY,20031119,062600,83.48,83.48,83.48,83.48
CHFJPY,20031119,062800,83.47,83.47,83.47,83.47
CHFJPY,20031119,063000,83.46,83.46,83.46,83.46
CHFJPY,20031119,063400,83.47,83.47,83.47,83.47
CHFJPY,20031119,063600,83.46,83.46,83.46,83.46
CHFJPY,20031119,063900,83.47,83.47,83.47,83.47
CHFJPY,20031119,064000,83.48,83.49,83.48,83.48
CHFJPY,20031119,064200,83.47,83.48,83.47,83.47
CHFJPY,20031119,064300,83.46,83.46,83.46,83.46
CHFJPY,20031119,064400,83.47,83.48,83.47,83.48
CHFJPY,20031119,064500,83.47,83.47,83.46,83.46
CHFJPY,20031119,064600,83.47,83.47,83.47,83.47
CHFJPY,20031119,064700,83.48,83.48,83.48,83.48
CHFJPY,20031119,064800,83.47,83.47,83.47,83.47
CHFJPY,20031119,064900,83.46,83.46,83.46,83.46
CHFJPY,20031119,065000,83.47,83.47,83.47,83.47
CHFJPY,20031119,065200,83.48,83.48,83.47,83.48
CHFJPY,20031119,065300,83.49,83.49,83.49,83.49
CHFJPY,20031119,065400,83.48,83.48,83.48,83.48
CHFJPY,20031119,065500,83.49,83.49,83.49,83.49
CHFJPY,20031119,065600,83.50,83.50,83.50,83.50
CHFJPY,20031119,065700,83.49,83.51,83.49,83.51
CHFJPY,20031119,065800,83.50,83.51,83.49,83.49
CHFJPY,20031119,070000,83.48,83.49,83.48,83.49
CHFJPY,20031119,070100,83.48,83.49,83.47,83.47
CHFJPY,20031119,070200,83.46,83.47,83.46,83.47
CHFJPY,20031119,070300,83.46,83.46,83.46,83.46
CHFJPY,20031119,070400,83.47,83.47,83.46,83.47
CHFJPY,20031119,070600,83.46,83.46,83.46,83.46
CHFJPY,20031119,070700,83.47,83.47,83.47,83.47
CHFJPY,20031119,070800,83.46,83.46,83.45,83.45
CHFJPY,20031119,071000,83.46,83.46,83.46,83.46
CHFJPY,20031119,071100,83.45,83.46,83.45,83.46
CHFJPY,20031119,071200,83.45,83.46,83.45,83.46
CHFJPY,20031119,071400,83.47,83.47,83.47,83.47
CHFJPY,20031119,071500,83.46,83.47,83.46,83.47
CHFJPY,20031119,071600,83.46,83.46,83.46,83.46
CHFJPY,20031119,071700,83.47,83.47,83.46,83.46
CHFJPY,20031119,071800,83.45,83.47,83.45,83.46
CHFJPY,20031119,071900,83.45,83.45,83.45,83.45
CHFJPY,20031119,072000,83.46,83.47,83.46,83.47
CHFJPY,20031119,072100,83.46,83.46,83.46,83.46
CHFJPY,20031119,072300,83.47,83.47,83.45,83.45
CHFJPY,20031119,072400,83.46,83.46,83.46,83.46
CHFJPY,20031119,072500,83.45,83.45,83.45,83.45
CHFJPY,20031119,072700,83.44,83.44,83.44,83.44
CHFJPY,20031119,073000,83.45,83.45,83.45,83.45
CHFJPY,20031119,073100,83.46,83.46,83.46,83.46
CHFJPY,20031119,073200,83.45,83.45,83.45,83.45
CHFJPY,20031119,073300,83.44,83.44,83.41,83.41
CHFJPY,20031119,073400,83.40,83.41,83.40,83.41
CHFJPY,20031119,073500,83.42,83.42,83.42,83.42
CHFJPY,20031119,073600,83.43,83.43,83.42,83.43
CHFJPY,20031119,073700,83.44,83.45,83.44,83.45
CHFJPY,20031119,073800,83.44,83.44,83.44,83.44
CHFJPY,20031119,073900,83.45,83.45,83.44,83.44
CHFJPY,20031119,074000,83.45,83.45,83.43,83.43
CHFJPY,20031119,074100,83.42,83.44,83.41,83.41
CHFJPY,20031119,074200,83.42,83.42,83.41,83.42
CHFJPY,20031119,074300,83.43,83.43,83.43,83.43
CHFJPY,20031119,074400,83.44,83.44,83.43,83.43
CHFJPY,20031119,074500,83.42,83.42,83.42,83.42
CHFJPY,20031119,074700,83.41,83.41,83.41,83.41
CHFJPY,20031119,074800,83.40,83.40,83.40,83.40
CHFJPY,20031119,074900,83.41,83.41,83.40,83.40
CHFJPY,20031119,075200,83.41,83.41,83.41,83.41
CHFJPY,20031119,075500,83.42,83.42,83.41,83.41
CHFJPY,20031119,075600,83.40,83.40,83.40,83.40
CHFJPY,20031119,075700,83.41,83.41,83.41,83.41
CHFJPY,20031119,075800,83.40,83.40,83.40,83.40
CHFJPY,20031119,075900,83.39,83.40,83.38,83.38
CHFJPY,20031119,080100,83.37,83.38,83.37,83.37
CHFJPY,20031119,080200,83.38,83.38,83.36,83.36
CHFJPY,20031119,080300,83.35,83.36,83.35,83.36
CHFJPY,20031119,080400,83.35,83.35,83.35,83.35
CHFJPY,20031119,080500,83.36,83.36,83.35,83.35
CHFJPY,20031119,080600,83.36,83.36,83.36,83.36
CHFJPY,20031119,080700,83.35,83.35,83.32,83.32
CHFJPY,20031119,080800,83.30,83.36,83.30,83.34
CHFJPY,20031119,080900,83.33,83.33,83.30,83.31
CHFJPY,20031119,081000,83.30,83.31,83.30,83.31
CHFJPY,20031119,081100,83.30,83.30,83.30,83.30
CHFJPY,20031119,081200,83.29,83.29,83.28,83.28
CHFJPY,20031119,081300,83.29,83.29,83.28,83.28
CHFJPY,20031119,081400,83.29,83.29,83.27,83.28
CHFJPY,20031119,081500,83.29,83.30,83.29,83.30
CHFJPY,20031119,081600,83.31,83.32,83.31,83.32
CHFJPY,20031119,081700,83.31,83.34,83.31,83.33
CHFJPY,20031119,081800,83.32,83.32,83.32,83.32
CHFJPY,20031119,081900,83.31,83.32,83.30,83.31
CHFJPY,20031119,082000,83.30,83.31,83.29,83.31
CHFJPY,20031119,082100,83.30,83.30,83.29,83.29
CHFJPY,20031119,082200,83.30,83.31,83.30,83.31
CHFJPY,20031119,082300,83.30,83.32,83.30,83.32
CHFJPY,20031119,082400,83.31,83.31,83.30,83.30
CHFJPY,20031119,082500,83.31,83.31,83.30,83.30
CHFJPY,20031119,082600,83.29,83.29,83.28,83.28
CHFJPY,20031119,082700,83.29,83.29,83.29,83.29
CHFJPY,20031119,082800,83.30,83.31,83.30,83.31
CHFJPY,20031119,082900,83.30,83.31,83.30,83.31
CHFJPY,20031119,083100,83.32,83.32,83.29,83.30
CHFJPY,20031119,083200,83.29,83.30,83.29,83.30
CHFJPY,20031119,083300,83.29,83.29,83.28,83.28
CHFJPY,20031119,083500,83.27,83.31,83.27,83.31
CHFJPY,20031119,083600,83.32,83.34,83.32,83.33
CHFJPY,20031119,083700,83.32,83.33,83.32,83.33
CHFJPY,20031119,083800,83.32,83.32,83.29,83.29
CHFJPY,20031119,083900,83.30,83.30,83.30,83.30
CHFJPY,20031119,084000,83.29,83.29,83.27,83.29
CHFJPY,20031119,084100,83.30,83.30,83.29,83.30
CHFJPY,20031119,084200,83.31,83.33,83.31,83.31
CHFJPY,20031119,084300,83.32,83.34,83.32,83.34
CHFJPY,20031119,084400,83.35,83.37,83.35,83.36
CHFJPY,20031119,084500,83.37,83.37,83.35,83.35
CHFJPY,20031119,084600,83.34,83.35,83.34,83.35
CHFJPY,20031119,084700,83.34,83.35,83.33,83.35
CHFJPY,20031119,084800,83.34,83.34,83.34,83.34
CHFJPY,20031119,084900,83.35,83.35,83.33,83.33
CHFJPY,20031119,085000,83.34,83.34,83.32,83.32
CHFJPY,20031119,085100,83.33,83.35,83.33,83.35
CHFJPY,20031119,085200,83.34,83.35,83.33,83.35
CHFJPY,20031119,085300,83.34,83.35,83.34,83.35
CHFJPY,20031119,085400,83.36,83.37,83.35,83.37
CHFJPY,20031119,085500,83.38,83.38,83.36,83.36
CHFJPY,20031119,085600,83.37,83.39,83.37,83.38
CHFJPY,20031119,085700,83.37,83.38,83.36,83.36
CHFJPY,20031119,085800,83.37,83.38,83.37,83.38
CHFJPY,20031119,085900,83.37,83.42,83.37,83.41
CHFJPY,20031119,090000,83.40,83.40,83.38,83.38
CHFJPY,20031119,090100,83.39,83.39,83.37,83.37
CHFJPY,20031119,090200,83.38,83.38,83.37,83.37
CHFJPY,20031119,090300,83.36,83.36,83.32,83.32
CHFJPY,20031119,090400,83.33,83.34,83.32,83.34
CHFJPY,20031119,090500,83.35,83.35,83.33,83.33
CHFJPY,20031119,090600,83.32,83.32,83.29,83.30
CHFJPY,20031119,090700,83.29,83.31,83.29,83.31
CHFJPY,20031119,090800,83.30,83.31,83.29,83.30
CHFJPY,20031119,090900,83.31,83.31,83.30,83.30
CHFJPY,20031119,091000,83.29,83.29,83.28,83.29
CHFJPY,20031119,091100,83.28,83.28,83.26,83.26
CHFJPY,20031119,091200,83.27,83.28,83.25,83.27
CHFJPY,20031119,091300,83.26,83.27,83.26,83.27
CHFJPY,20031119,091400,83.28,83.28,83.28,83.28
CHFJPY,20031119,091500,83.27,83.27,83.24,83.25
CHFJPY,20031119,091600,83.26,83.26,83.23,83.23
CHFJPY,20031119,091700,83.24,83.24,83.23,83.23
CHFJPY,20031119,091800,83.22,83.22,83.22,83.22
CHFJPY,20031119,091900,83.23,83.23,83.21,83.21
CHFJPY,20031119,092000,83.20,83.20,83.18,83.18
CHFJPY,20031119,092100,83.19,83.20,83.19,83.19
CHFJPY,20031119,092200,83.20,83.24,83.20,83.24
CHFJPY,20031119,092300,83.25,83.25,83.24,83.24
CHFJPY,20031119,092400,83.25,83.26,83.25,83.25
CHFJPY,20031119,092500,83.24,83.24,83.24,83.24
CHFJPY,20031119,092600,83.23,83.25,83.23,83.25
CHFJPY,20031119,092700,83.26,83.26,83.25,83.25
CHFJPY,20031119,092800,83.24,83.24,83.22,83.22
CHFJPY,20031119,092900,83.21,83.21,83.19,83.21
CHFJPY,20031119,093000,83.22,83.22,83.18,83.20
CHFJPY,20031119,093100,83.21,83.23,83.21,83.23
CHFJPY,20031119,093200,83.24,83.27,83.24,83.27
CHFJPY,20031119,093300,83.26,83.27,83.25,83.25
CHFJPY,20031119,093400,83.24,83.24,83.24,83.24
CHFJPY,20031119,093600,83.25,83.26,83.25,83.26
CHFJPY,20031119,093700,83.27,83.27,83.27,83.27
CHFJPY,20031119,093900,83.26,83.27,83.26,83.26
CHFJPY,20031119,094000,83.25,83.25,83.25,83.25
CHFJPY,20031119,094100,83.24,83.25,83.24,83.25
CHFJPY,20031119,094200,83.24,83.24,83.24,83.24
CHFJPY,20031119,094300,83.23,83.23,83.22,83.23
CHFJPY,20031119,094400,83.22,83.24,83.22,83.23
CHFJPY,20031119,094500,83.24,83.25,83.24,83.24
CHFJPY,20031119,094700,83.23,83.24,83.23,83.23
CHFJPY,20031119,094800,83.24,83.24,83.22,83.22
CHFJPY,20031119,094900,83.23,83.23,83.22,83.22
CHFJPY,20031119,095000,83.23,83.23,83.22,83.22
CHFJPY,20031119,095100,83.21,83.21,83.19,83.19
CHFJPY,20031119,095200,83.18,83.19,83.18,83.19
CHFJPY,20031119,095300,83.20,83.21,83.20,83.20
CHFJPY,20031119,095400,83.19,83.20,83.19,83.19
CHFJPY,20031119,095500,83.18,83.18,83.16,83.18
CHFJPY,20031119,095600,83.19,83.19,83.19,83.19
CHFJPY,20031119,095700,83.20,83.20,83.19,83.19
CHFJPY,20031119,095800,83.18,83.18,83.17,83.18
CHFJPY,20031119,095900,83.17,83.17,83.13,83.14
CHFJPY,20031119,100000,83.13,83.13,83.09,83.09
CHFJPY,20031119,100100,83.10,83.11,83.09,83.11
CHFJPY,20031119,100200,83.12,83.12,83.11,83.11
CHFJPY,20031119,100300,83.12,83.12,83.11,83.11
CHFJPY,20031119,100400,83.10,83.12,83.10,83.12
CHFJPY,20031119,100500,83.13,83.15,83.13,83.15
CHFJPY,20031119,100600,83.14,83.14,83.13,83.14
CHFJPY,20031119,100700,83.13,83.13,83.12,83.12
CHFJPY,20031119,100800,83.11,83.11,83.07,83.07
CHFJPY,20031119,100900,83.06,83.06,83.04,83.05
CHFJPY,20031119,101000,83.06,83.07,83.06,83.07
CHFJPY,20031119,101100,83.08,83.08,83.07,83.07
CHFJPY,20031119,101200,83.08,83.09,83.08,83.09
CHFJPY,20031119,101300,83.08,83.10,83.08,83.09
CHFJPY,20031119,101400,83.10,83.11,83.10,83.11
CHFJPY,20031119,101500,83.10,83.11,83.09,83.11
CHFJPY,20031119,101600,83.10,83.12,83.09,83.11
CHFJPY,20031119,101700,83.10,83.12,83.10,83.12
CHFJPY,20031119,101800,83.13,83.13,83.10,83.11
CHFJPY,20031119,101900,83.12,83.12,83.10,83.10
CHFJPY,20031119,102000,83.11,83.12,83.11,83.12
CHFJPY,20031119,102100,83.13,83.13,83.13,83.13
CHFJPY,20031119,102300,83.14,83.16,83.14,83.16
CHFJPY,20031119,102400,83.15,83.16,83.14,83.14
CHFJPY,20031119,102600,83.15,83.16,83.14,83.15
CHFJPY,20031119,102700,83.14,83.16,83.14,83.16
CHFJPY,20031119,102800,83.17,83.18,83.17,83.18
CHFJPY,20031119,102900,83.17,83.17,83.16,83.16
CHFJPY,20031119,103000,83.15,83.15,83.15,83.15
CHFJPY,20031119,103100,83.16,83.16,83.15,83.15
CHFJPY,20031119,103200,83.14,83.17,83.14,83.16
CHFJPY,20031119,103300,83.17,83.17,83.16,83.16
CHFJPY,20031119,103400,83.15,83.15,83.14,83.15
CHFJPY,20031119,103500,83.14,83.15,83.13,83.15
CHFJPY,20031119,103600,83.14,83.15,83.14,83.14
CHFJPY,20031119,103700,83.13,83.16,83.13,83.14
CHFJPY,20031119,103800,83.13,83.13,83.10,83.10
CHFJPY,20031119,103900,83.11,83.11,83.09,83.09
CHFJPY,20031119,104100,83.08,83.09,83.08,83.08
CHFJPY,20031119,104200,83.07,83.08,83.07,83.07
CHFJPY,20031119,104300,83.06,83.06,82.90,82.90
CHFJPY,20031119,104400,82.89,82.98,82.84,82.98
CHFJPY,20031119,104500,82.99,83.17,82.99,83.17
CHFJPY,20031119,104600,83.18,83.29,83.18,83.29
CHFJPY,20031119,104700,83.30,83.39,83.30,83.39
CHFJPY,20031119,104800,83.38,83.51,83.38,83.50
CHFJPY,20031119,104900,83.51,83.51,83.44,83.45
CHFJPY,20031119,105000,83.46,83.54,83.46,83.52
CHFJPY,20031119,105100,83.50,83.56,83.49,83.53
CHFJPY,20031119,105200,83.54,83.54,83.52,83.54
CHFJPY,20031119,105300,83.55,83.56,83.53,83.55
CHFJPY,20031119,105400,83.56,83.61,83.56,83.60
CHFJPY,20031119,105500,83.59,83.59,83.54,83.54
CHFJPY,20031119,105600,83.53,83.53,83.49,83.49
CHFJPY,20031119,105700,83.48,83.48,83.44,83.46
CHFJPY,20031119,105800,83.45,83.45,83.40,83.40
CHFJPY,20031119,105900,83.39,83.39,83.35,83.35
CHFJPY,20031119,110000,83.36,83.40,83.36,83.39
CHFJPY,20031119,110100,83.40,83.43,83.40,83.43
CHFJPY,20031119,110200,83.42,83.43,83.39,83.40
CHFJPY,20031119,110300,83.41,83.48,83.41,83.48
CHFJPY,20031119,110400,83.55,83.77,83.55,83.77
CHFJPY,20031119,110500,83.79,83.84,83.79,83.83
CHFJPY,20031119,110600,83.84,83.84,83.81,83.81
CHFJPY,20031119,110700,83.80,83.80,83.69,83.69
CHFJPY,20031119,110800,83.68,83.68,83.63,83.65
CHFJPY,20031119,110900,83.68,83.76,83.68,83.75
CHFJPY,20031119,111000,83.74,83.74,83.67,83.68
CHFJPY,20031119,111100,83.69,83.73,83.69,83.73
CHFJPY,20031119,111200,83.72,83.72,83.65,83.70
CHFJPY,20031119,111300,83.69,83.69,83.66,83.66
CHFJPY,20031119,111400,83.65,83.67,83.64,83.67
CHFJPY,20031119,111500,83.66,83.67,83.66,83.67
CHFJPY,20031119,111600,83.68,83.70,83.67,83.67
CHFJPY,20031119,111700,83.66,83.66,83.63,83.63
CHFJPY,20031119,111800,83.62,83.63,83.62,83.63
CHFJPY,20031119,111900,83.64,83.64,83.63,83.63
CHFJPY,20031119,112000,83.64,83.68,83.64,83.66
CHFJPY,20031119,112100,83.65,83.65,83.65,83.65
CHFJPY,20031119,112200,83.64,83.64,83.63,83.63
CHFJPY,20031119,112300,83.62,83.63,83.61,83.63
CHFJPY,20031119,112400,83.62,83.62,83.60,83.61
CHFJPY,20031119,112500,83.62,83.62,83.59,83.59
CHFJPY,20031119,112600,83.60,83.61,83.60,83.61
CHFJPY,20031119,112700,83.62,83.62,83.62,83.62
CHFJPY,20031119,112800,83.61,83.62,83.60,83.60
CHFJPY,20031119,112900,83.61,83.62,83.61,83.62
CHFJPY,20031119,113000,83.63,83.65,83.63,83.64
CHFJPY,20031119,113100,83.63,83.65,83.62,83.65
CHFJPY,20031119,113200,83.66,83.69,83.66,83.68
CHFJPY,20031119,113300,83.69,83.70,83.69,83.70
CHFJPY,20031119,113400,83.71,83.72,83.71,83.72
CHFJPY,20031119,113500,83.71,83.72,83.70,83.72
CHFJPY,20031119,113600,83.73,83.75,83.73,83.75
CHFJPY,20031119,113700,83.76,83.77,83.74,83.74
CHFJPY,20031119,113800,83.73,83.74,83.73,83.73
CHFJPY,20031119,113900,83.72,83.72,83.72,83.72
CHFJPY,20031119,114000,83.73,83.74,83.73,83.74
CHFJPY,20031119,114100,83.73,83.73,83.73,83.73
CHFJPY,20031119,114200,83.74,83.74,83.71,83.72
CHFJPY,20031119,114300,83.71,83.71,83.70,83.70
CHFJPY,20031119,114400,83.69,83.70,83.68,83.69
CHFJPY,20031119,114500,83.68,83.69,83.68,83.68
CHFJPY,20031119,114600,83.69,83.69,83.67,83.67
CHFJPY,20031119,114700,83.66,83.67,83.66,83.66
CHFJPY,20031119,114800,83.65,83.65,83.64,83.65
CHFJPY,20031119,114900,83.66,83.66,83.65,83.65
CHFJPY,20031119,115000,83.64,83.64,83.63,83.63
CHFJPY,20031119,115100,83.62,83.62,83.60,83.62
CHFJPY,20031119,115200,83.63,83.63,83.61,83.61
CHFJPY,20031119,115300,83.60,83.61,83.59,83.59
CHFJPY,20031119,115400,83.60,83.60,83.59,83.59
CHFJPY,20031119,115500,83.58,83.59,83.57,83.58
CHFJPY,20031119,115600,83.59,83.59,83.59,83.59
CHFJPY,20031119,115700,83.58,83.59,83.58,83.58
CHFJPY,20031119,115800,83.57,83.58,83.57,83.58
CHFJPY,20031119,115900,83.57,83.57,83.56,83.57
CHFJPY,20031119,120000,83.56,83.58,83.56,83.58
CHFJPY,20031119,120100,83.59,83.60,83.59,83.59
CHFJPY,20031119,120200,83.60,83.60,83.59,83.60
CHFJPY,20031119,120300,83.61,83.63,83.60,83.60
CHFJPY,20031119,120400,83.59,83.59,83.57,83.57
CHFJPY,20031119,120500,83.56,83.56,83.54,83.55
CHFJPY,20031119,120600,83.56,83.56,83.55,83.55
CHFJPY,20031119,120700,83.54,83.56,83.54,83.56
CHFJPY,20031119,120800,83.55,83.55,83.54,83.54
CHFJPY,20031119,120900,83.55,83.55,83.55,83.55
CHFJPY,20031119,121000,83.56,83.57,83.55,83.55
CHFJPY,20031119,121100,83.54,83.54,83.53,83.53
CHFJPY,20031119,121200,83.52,83.52,83.48,83.48
CHFJPY,20031119,121300,83.49,83.52,83.49,83.52
CHFJPY,20031119,121400,83.51,83.57,83.51,83.57
CHFJPY,20031119,121500,83.58,83.58,83.57,83.57
CHFJPY,20031119,121600,83.56,83.59,83.56,83.59
CHFJPY,20031119,121700,83.58,83.60,83.58,83.59
CHFJPY,20031119,121800,83.58,83.58,83.57,83.58
CHFJPY,20031119,121900,83.59,83.59,83.57,83.58
CHFJPY,20031119,122000,83.57,83.57,83.56,83.56
CHFJPY,20031119,122100,83.55,83.57,83.55,83.57
CHFJPY,20031119,122200,83.58,83.58,83.57,83.58
CHFJPY,20031119,122300,83.59,83.59,83.58,83.59
CHFJPY,20031119,122400,83.58,83.60,83.58,83.60
CHFJPY,20031119,122500,83.61,83.61,83.60,83.61
CHFJPY,20031119,122600,83.62,83.63,83.62,83.63
CHFJPY,20031119,122700,83.64,83.66,83.64,83.65
CHFJPY,20031119,122800,83.66,83.67,83.66,83.66
CHFJPY,20031119,122900,83.67,83.68,83.66,83.67
CHFJPY,20031119,123000,83.68,83.69,83.68,83.69
CHFJPY,20031119,123100,83.70,83.70,83.68,83.68
CHFJPY,20031119,123200,83.67,83.67,83.64,83.64
CHFJPY,20031119,123300,83.63,83.63,83.62,83.62
CHFJPY,20031119,123400,83.61,83.62,83.61,83.61
CHFJPY,20031119,123500,83.62,83.62,83.61,83.61
CHFJPY,20031119,123600,83.60,83.60,83.59,83.59
CHFJPY,20031119,123700,83.58,83.59,83.58,83.58
CHFJPY,20031119,123800,83.57,83.58,83.57,83.57
CHFJPY,20031119,123900,83.58,83.58,83.57,83.58
CHFJPY,20031119,124000,83.59,83.59,83.59,83.59
CHFJPY,20031119,124100,83.58,83.58,83.58,83.58
CHFJPY,20031119,124200,83.59,83.59,83.58,83.58
CHFJPY,20031119,124300,83.57,83.59,83.57,83.58
CHFJPY,20031119,124400,83.59,83.59,83.58,83.59
CHFJPY,20031119,124500,83.60,83.61,83.60,83.61
CHFJPY,20031119,124600,83.60,83.60,83.60,83.60
CHFJPY,20031119,124700,83.61,83.61,83.58,83.58
CHFJPY,20031119,124800,83.57,83.57,83.56,83.56
CHFJPY,20031119,124900,83.55,83.57,83.55,83.57
CHFJPY,20031119,125000,83.56,83.57,83.56,83.56
CHFJPY,20031119,125100,83.55,83.55,83.55,83.55
CHFJPY,20031119,125200,83.54,83.54,83.54,83.54
CHFJPY,20031119,125300,83.55,83.55,83.55,83.55
CHFJPY,20031119,125400,83.56,83.56,83.55,83.55
CHFJPY,20031119,125500,83.56,83.56,83.56,83.56
CHFJPY,20031119,125600,83.55,83.56,83.55,83.56
CHFJPY,20031119,125700,83.55,83.55,83.53,83.53
CHFJPY,20031119,125800,83.52,83.52,83.51,83.51
CHFJPY,20031119,125900,83.52,83.52,83.50,83.51
CHFJPY,20031119,130000,83.50,83.50,83.49,83.49
CHFJPY,20031119,130100,83.50,83.51,83.50,83.51
CHFJPY,20031119,130200,83.50,83.51,83.50,83.50
CHFJPY,20031119,130300,83.49,83.50,83.49,83.50
CHFJPY,20031119,130400,83.49,83.49,83.48,83.49
CHFJPY,20031119,130500,83.50,83.51,83.50,83.50
CHFJPY,20031119,130600,83.51,83.52,83.51,83.51
CHFJPY,20031119,130700,83.52,83.53,83.52,83.53
CHFJPY,20031119,130800,83.54,83.54,83.54,83.54
CHFJPY,20031119,130900,83.53,83.54,83.53,83.53
CHFJPY,20031119,131000,83.52,83.52,83.52,83.52
CHFJPY,20031119,131100,83.51,83.51,83.50,83.50
CHFJPY,20031119,131200,83.49,83.49,83.45,83.45
CHFJPY,20031119,131300,83.44,83.44,83.44,83.44
CHFJPY,20031119,131400,83.45,83.45,83.44,83.44
CHFJPY,20031119,131500,83.43,83.43,83.43,83.43
CHFJPY,20031119,131600,83.42,83.42,83.41,83.42
CHFJPY,20031119,131700,83.41,83.42,83.40,83.42
CHFJPY,20031119,131800,83.43,83.45,83.43,83.45
CHFJPY,20031119,131900,83.46,83.46,83.45,83.45
CHFJPY,20031119,132000,83.46,83.46,83.45,83.45
CHFJPY,20031119,132100,83.44,83.45,83.44,83.45
CHFJPY,20031119,132200,83.44,83.44,83.43,83.43
CHFJPY,20031119,132400,83.44,83.44,83.44,83.44
CHFJPY,20031119,132500,83.45,83.45,83.44,83.44
CHFJPY,20031119,132600,83.45,83.45,83.45,83.45
CHFJPY,20031119,132700,83.46,83.46,83.46,83.46
CHFJPY,20031119,132900,83.45,83.47,83.45,83.47
CHFJPY,20031119,133000,83.46,83.46,83.45,83.46
CHFJPY,20031119,133100,83.45,83.45,83.43,83.43
CHFJPY,20031119,133200,83.44,83.44,83.44,83.44
CHFJPY,20031119,133300,83.45,83.45,83.43,83.44
CHFJPY,20031119,133400,83.45,83.47,83.45,83.47
CHFJPY,20031119,133500,83.48,83.48,83.47,83.47
CHFJPY,20031119,133700,83.48,83.52,83.48,83.52
CHFJPY,20031119,133800,83.51,83.52,83.50,83.52
CHFJPY,20031119,134000,83.51,83.52,83.51,83.51
CHFJPY,20031119,134100,83.52,83.53,83.52,83.53
CHFJPY,20031119,134200,83.54,83.54,83.53,83.53
CHFJPY,20031119,134300,83.54,83.55,83.54,83.55
CHFJPY,20031119,134400,83.56,83.57,83.56,83.57
CHFJPY,20031119,134500,83.58,83.58,83.55,83.55
CHFJPY,20031119,134600,83.56,83.57,83.56,83.57
CHFJPY,20031119,134700,83.58,83.58,83.57,83.57
CHFJPY,20031119,134800,83.56,83.57,83.56,83.56
CHFJPY,20031119,134900,83.57,83.60,83.57,83.60
CHFJPY,20031119,135000,83.61,83.61,83.60,83.60
CHFJPY,20031119,135100,83.61,83.61,83.60,83.60
CHFJPY,20031119,135200,83.61,83.61,83.61,83.61
CHFJPY,20031119,135300,83.60,83.61,83.60,83.61
CHFJPY,20031119,135400,83.62,83.63,83.61,83.61
CHFJPY,20031119,135500,83.62,83.62,83.61,83.61
CHFJPY,20031119,135600,83.62,83.62,83.62,83.62
CHFJPY,20031119,135700,83.63,83.63,83.62,83.62
CHFJPY,20031119,135800,83.63,83.63,83.60,83.60
CHFJPY,20031119,135900,83.61,83.61,83.59,83.59
CHFJPY,20031119,140000,83.60,83.60,83.59,83.59
CHFJPY,20031119,140100,83.58,83.58,83.57,83.58
CHFJPY,20031119,140200,83.57,83.57,83.55,83.56
CHFJPY,20031119,140300,83.55,83.56,83.55,83.56
CHFJPY,20031119,140400,83.55,83.59,83.55,83.59
CHFJPY,20031119,140500,83.58,83.61,83.58,83.61
CHFJPY,20031119,140600,83.60,83.61,83.60,83.61
CHFJPY,20031119,140700,83.60,83.63,83.60,83.63
CHFJPY,20031119,140800,83.64,83.65,83.64,83.64
CHFJPY,20031119,140900,83.63,83.65,83.63,83.65
CHFJPY,20031119,141000,83.64,83.64,83.63,83.63
CHFJPY,20031119,141100,83.62,83.63,83.62,83.62
CHFJPY,20031119,141200,83.63,83.63,83.60,83.60
CHFJPY,20031119,141300,83.59,83.64,83.59,83.63
CHFJPY,20031119,141400,83.62,83.63,83.61,83.62
CHFJPY,20031119,141500,83.63,83.64,83.62,83.63
CHFJPY,20031119,141600,83.62,83.62,83.60,83.60
CHFJPY,20031119,141700,83.61,83.62,83.61,83.62
CHFJPY,20031119,141800,83.63,83.63,83.62,83.63
CHFJPY,20031119,141900,83.62,83.65,83.62,83.65
CHFJPY,20031119,142000,83.66,83.69,83.66,83.68
CHFJPY,20031119,142100,83.69,83.69,83.69,83.69
CHFJPY,20031119,142200,83.70,83.72,83.70,83.70
CHFJPY,20031119,142300,83.71,83.71,83.70,83.71
CHFJPY,20031119,142400,83.70,83.72,83.70,83.72
CHFJPY,20031119,142500,83.71,83.73,83.70,83.73
CHFJPY,20031119,142600,83.72,83.73,83.71,83.72
CHFJPY,20031119,142700,83.73,83.74,83.71,83.72
CHFJPY,20031119,142800,83.73,83.75,83.73,83.75
CHFJPY,20031119,142900,83.76,83.76,83.73,83.75
CHFJPY,20031119,143000,83.74,83.75,83.71,83.71
CHFJPY,20031119,143100,83.72,83.73,83.72,83.72
CHFJPY,20031119,143200,83.73,83.73,83.71,83.71
CHFJPY,20031119,143300,83.70,83.70,83.69,83.70
CHFJPY,20031119,143400,83.71,83.71,83.69,83.70
CHFJPY,20031119,143500,83.71,83.72,83.70,83.72
CHFJPY,20031119,143600,83.71,83.71,83.69,83.69
CHFJPY,20031119,143700,83.70,83.70,83.67,83.67
CHFJPY,20031119,143800,83.66,83.67,83.66,83.66
CHFJPY,20031119,143900,83.67,83.70,83.67,83.70
CHFJPY,20031119,144000,83.71,83.73,83.71,83.72
CHFJPY,20031119,144100,83.73,83.73,83.72,83.72
CHFJPY,20031119,144200,83.73,83.73,83.72,83.72
CHFJPY,20031119,144300,83.71,83.71,83.71,83.71
CHFJPY,20031119,144400,83.72,83.72,83.70,83.70
CHFJPY,20031119,144500,83.69,83.69,83.68,83.68
CHFJPY,20031119,144600,83.67,83.68,83.67,83.68
CHFJPY,20031119,144700,83.69,83.69,83.67,83.67
CHFJPY,20031119,144800,83.68,83.68,83.67,83.68
CHFJPY,20031119,144900,83.67,83.69,83.67,83.68
CHFJPY,20031119,145000,83.67,83.70,83.67,83.70
CHFJPY,20031119,145100,83.71,83.72,83.71,83.71
CHFJPY,20031119,145200,83.70,83.72,83.70,83.72
CHFJPY,20031119,145300,83.73,83.73,83.71,83.71
CHFJPY,20031119,145400,83.72,83.75,83.72,83.73
CHFJPY,20031119,145500,83.72,83.73,83.72,83.72
CHFJPY,20031119,145600,83.73,83.74,83.73,83.74
CHFJPY,20031119,145700,83.73,83.75,83.73,83.73
CHFJPY,20031119,145800,83.72,83.73,83.72,83.73
CHFJPY,20031119,145900,83.72,83.73,83.72,83.73
CHFJPY,20031119,150000,83.72,83.72,83.70,83.71
CHFJPY,20031119,150100,83.72,83.72,83.70,83.70
CHFJPY,20031119,150200,83.69,83.70,83.69,83.70
CHFJPY,20031119,150300,83.71,83.71,83.70,83.71
CHFJPY,20031119,150400,83.70,83.71,83.70,83.70
CHFJPY,20031119,150500,83.71,83.71,83.71,83.71
CHFJPY,20031119,150600,83.72,83.72,83.70,83.71
CHFJPY,20031119,150700,83.70,83.71,83.70,83.71
CHFJPY,20031119,150800,83.70,83.71,83.70,83.71
CHFJPY,20031119,151000,83.72,83.72,83.72,83.72
CHFJPY,20031119,151100,83.73,83.73,83.72,83.73
CHFJPY,20031119,151200,83.72,83.72,83.70,83.70
CHFJPY,20031119,151300,83.69,83.70,83.69,83.70
CHFJPY,20031119,151400,83.71,83.71,83.70,83.70
CHFJPY,20031119,151500,83.71,83.72,83.70,83.72
CHFJPY,20031119,151600,83.71,83.73,83.71,83.71
CHFJPY,20031119,151700,83.72,83.74,83.72,83.74
CHFJPY,20031119,151800,83.75,83.78,83.75,83.76
CHFJPY,20031119,151900,83.75,83.75,83.73,83.74
CHFJPY,20031119,152000,83.75,83.75,83.73,83.75
CHFJPY,20031119,152100,83.76,83.80,83.76,83.80
CHFJPY,20031119,152200,83.79,83.81,83.79,83.81
CHFJPY,20031119,152300,83.80,83.83,83.80,83.83
CHFJPY,20031119,152400,83.84,83.85,83.84,83.84
CHFJPY,20031119,152500,83.85,83.86,83.84,83.85
CHFJPY,20031119,152600,83.86,83.86,83.84,83.84
CHFJPY,20031119,152700,83.83,83.84,83.83,83.83
CHFJPY,20031119,152800,83.84,83.87,83.84,83.86
CHFJPY,20031119,152900,83.87,83.88,83.87,83.87
CHFJPY,20031119,153000,83.86,83.88,83.86,83.88
CHFJPY,20031119,153100,83.89,83.89,83.87,83.87
CHFJPY,20031119,153200,83.86,83.87,83.86,83.86
CHFJPY,20031119,153300,83.87,83.87,83.85,83.85
CHFJPY,20031119,153400,83.84,83.85,83.84,83.84
CHFJPY,20031119,153500,83.85,83.85,83.82,83.82
CHFJPY,20031119,153600,83.81,83.83,83.81,83.83
CHFJPY,20031119,153700,83.84,83.87,83.84,83.87
CHFJPY,20031119,153800,83.88,83.91,83.88,83.91
CHFJPY,20031119,153900,83.92,83.94,83.92,83.92
CHFJPY,20031119,154000,83.91,83.93,83.90,83.90
CHFJPY,20031119,154100,83.91,83.91,83.87,83.88
CHFJPY,20031119,154200,83.86,83.88,83.86,83.87
CHFJPY,20031119,154300,83.88,83.88,83.85,83.85
CHFJPY,20031119,154400,83.84,83.86,83.84,83.86
CHFJPY,20031119,154500,83.87,83.88,83.84,83.85
CHFJPY,20031119,154600,83.86,83.86,83.85,83.85
CHFJPY,20031119,154700,83.84,83.84,83.83,83.84
CHFJPY,20031119,154800,83.85,83.86,83.85,83.86
CHFJPY,20031119,154900,83.87,83.88,83.87,83.87
CHFJPY,20031119,155000,83.86,83.86,83.85,83.86
CHFJPY,20031119,155100,83.85,83.87,83.84,83.87
CHFJPY,20031119,155200,83.88,83.88,83.86,83.86
CHFJPY,20031119,155300,83.87,83.88,83.87,83.88
CHFJPY,20031119,155400,83.87,83.87,83.86,83.87
CHFJPY,20031119,155500,83.86,83.88,83.86,83.88
CHFJPY,20031119,155600,83.89,83.89,83.87,83.89
CHFJPY,20031119,155700,83.90,83.90,83.89,83.90
CHFJPY,20031119,155800,83.91,83.91,83.90,83.91
CHFJPY,20031119,155900,83.90,83.91,83.88,83.88
CHFJPY,20031119,160000,83.89,83.90,83.87,83.87
CHFJPY,20031119,160100,83.86,83.86,83.85,83.85
CHFJPY,20031119,160200,83.86,83.87,83.86,83.87
CHFJPY,20031119,160300,83.86,83.86,83.83,83.84
CHFJPY,20031119,160400,83.85,83.85,83.83,83.84
CHFJPY,20031119,160500,83.83,83.84,83.81,83.81
CHFJPY,20031119,160600,83.80,83.80,83.80,83.80
CHFJPY,20031119,160700,83.79,83.79,83.76,83.77
CHFJPY,20031119,160800,83.78,83.78,83.77,83.78
CHFJPY,20031119,160900,83.79,83.81,83.79,83.79
CHFJPY,20031119,161000,83.80,83.81,83.80,83.81
CHFJPY,20031119,161100,83.80,83.81,83.80,83.80
CHFJPY,20031119,161200,83.79,83.80,83.78,83.78
CHFJPY,20031119,161300,83.79,83.79,83.76,83.77
CHFJPY,20031119,161400,83.78,83.79,83.76,83.77
CHFJPY,20031119,161600,83.76,83.76,83.75,83.75
CHFJPY,20031119,161700,83.76,83.79,83.75,83.78
CHFJPY,20031119,161800,83.79,83.79,83.79,83.79
CHFJPY,20031119,161900,83.78,83.79,83.78,83.78
CHFJPY,20031119,162000,83.77,83.77,83.74,83.74
CHFJPY,20031119,162100,83.75,83.75,83.73,83.73
CHFJPY,20031119,162200,83.72,83.73,83.70,83.70
CHFJPY,20031119,162300,83.69,83.69,83.68,83.69
CHFJPY,20031119,162400,83.70,83.70,83.69,83.70
CHFJPY,20031119,162600,83.69,83.70,83.69,83.70
CHFJPY,20031119,162700,83.71,83.73,83.71,83.72
CHFJPY,20031119,162800,83.71,83.72,83.70,83.72
CHFJPY,20031119,162900,83.71,83.71,83.69,83.70
CHFJPY,20031119,163000,83.69,83.70,83.67,83.67
CHFJPY,20031119,163100,83.66,83.67,83.65,83.66
CHFJPY,20031119,163200,83.67,83.69,83.67,83.69
CHFJPY,20031119,163300,83.70,83.70,83.69,83.69
CHFJPY,20031119,163400,83.70,83.70,83.67,83.67
CHFJPY,20031119,163500,83.68,83.68,83.65,83.66
CHFJPY,20031119,163600,83.65,83.65,83.62,83.62
CHFJPY,20031119,163700,83.61,83.62,83.59,83.59
CHFJPY,20031119,163800,83.60,83.61,83.60,83.61
CHFJPY,20031119,163900,83.60,83.61,83.59,83.60
CHFJPY,20031119,164000,83.61,83.70,83.61,83.70
CHFJPY,20031119,164100,83.71,83.72,83.70,83.71
CHFJPY,20031119,164200,83.72,83.74,83.72,83.74
CHFJPY,20031119,164300,83.73,83.75,83.73,83.74
CHFJPY,20031119,164400,83.75,83.76,83.74,83.74
CHFJPY,20031119,164500,83.73,83.74,83.72,83.73
CHFJPY,20031119,164600,83.72,83.72,83.69,83.69
CHFJPY,20031119,164700,83.68,83.69,83.66,83.66
CHFJPY,20031119,164800,83.67,83.67,83.66,83.66
CHFJPY,20031119,164900,83.67,83.67,83.66,83.66
CHFJPY,20031119,165000,83.67,83.67,83.64,83.64
CHFJPY,20031119,165100,83.65,83.65,83.64,83.64
CHFJPY,20031119,165200,83.63,83.67,83.63,83.67
CHFJPY,20031119,165300,83.68,83.68,83.65,83.65
CHFJPY,20031119,165400,83.64,83.65,83.63,83.63
CHFJPY,20031119,165500,83.62,83.66,83.62,83.65
CHFJPY,20031119,165600,83.64,83.65,83.63,83.63
CHFJPY,20031119,165700,83.64,83.66,83.63,83.66
CHFJPY,20031119,165800,83.65,83.66,83.65,83.65
CHFJPY,20031119,165900,83.66,83.71,83.66,83.71
CHFJPY,20031119,170000,83.72,83.74,83.71,83.71
CHFJPY,20031119,170100,83.72,83.72,83.72,83.72
CHFJPY,20031119,170200,83.73,83.73,83.72,83.72
CHFJPY,20031119,170300,83.73,83.73,83.69,83.69
CHFJPY,20031119,170400,83.68,83.69,83.67,83.69
CHFJPY,20031119,170500,83.70,83.70,83.68,83.69
CHFJPY,20031119,170600,83.68,83.69,83.68,83.69
CHFJPY,20031119,170700,83.68,83.69,83.68,83.68
CHFJPY,20031119,170800,83.67,83.67,83.66,83.66
CHFJPY,20031119,170900,83.67,83.68,83.67,83.67
CHFJPY,20031119,171000,83.66,83.67,83.63,83.65
CHFJPY,20031119,171100,83.64,83.66,83.64,83.65
CHFJPY,20031119,171200,83.64,83.65,83.64,83.64
CHFJPY,20031119,171300,83.63,83.63,83.61,83.61
CHFJPY,20031119,171400,83.60,83.60,83.59,83.59
CHFJPY,20031119,171500,83.58,83.60,83.57,83.60
CHFJPY,20031119,171600,83.61,83.61,83.60,83.61
CHFJPY,20031119,171700,83.62,83.64,83.62,83.64
CHFJPY,20031119,171800,83.65,83.67,83.65,83.66
CHFJPY,20031119,171900,83.67,83.71,83.67,83.71
CHFJPY,20031119,172000,83.70,83.74,83.70,83.72
CHFJPY,20031119,172100,83.71,83.71,83.62,83.63
CHFJPY,20031119,172200,83.62,83.63,83.62,83.63
CHFJPY,20031119,172300,83.62,83.66,83.61,83.66
CHFJPY,20031119,172400,83.67,83.67,83.65,83.65
CHFJPY,20031119,172500,83.64,83.65,83.61,83.61
CHFJPY,20031119,172600,83.62,83.62,83.60,83.62
CHFJPY,20031119,172700,83.63,83.63,83.62,83.63
CHFJPY,20031119,172800,83.64,83.66,83.64,83.64
CHFJPY,20031119,172900,83.63,83.63,83.63,83.63
CHFJPY,20031119,173000,83.64,83.64,83.63,83.63
CHFJPY,20031119,173100,83.64,83.64,83.64,83.64
CHFJPY,20031119,173200,83.63,83.65,83.63,83.65
CHFJPY,20031119,173300,83.66,83.67,83.66,83.66
CHFJPY,20031119,173400,83.67,83.67,83.66,83.67
CHFJPY,20031119,173500,83.66,83.67,83.66,83.66
CHFJPY,20031119,173600,83.65,83.66,83.65,83.66
CHFJPY,20031119,173700,83.67,83.68,83.67,83.68
CHFJPY,20031119,173800,83.69,83.71,83.69,83.70
CHFJPY,20031119,173900,83.71,83.72,83.71,83.71
CHFJPY,20031119,174000,83.70,83.70,83.67,83.67
CHFJPY,20031119,174100,83.68,83.70,83.68,83.68
CHFJPY,20031119,174200,83.67,83.68,83.67,83.68
CHFJPY,20031119,174300,83.67,83.68,83.67,83.68
CHFJPY,20031119,174400,83.69,83.69,83.67,83.67
CHFJPY,20031119,174500,83.68,83.68,83.65,83.66
CHFJPY,20031119,174600,83.65,83.67,83.65,83.67
CHFJPY,20031119,174700,83.66,83.66,83.64,83.64
CHFJPY,20031119,174800,83.65,83.69,83.65,83.69
CHFJPY,20031119,174900,83.68,83.69,83.67,83.67
CHFJPY,20031119,175000,83.68,83.68,83.67,83.68
CHFJPY,20031119,175100,83.67,83.67,83.67,83.67
CHFJPY,20031119,175200,83.68,83.69,83.68,83.69
CHFJPY,20031119,175300,83.70,83.70,83.67,83.67
CHFJPY,20031119,175400,83.69,83.72,83.69,83.72
CHFJPY,20031119,175500,83.71,83.71,83.71,83.71
CHFJPY,20031119,175600,83.72,83.72,83.67,83.68
CHFJPY,20031119,175700,83.67,83.67,83.65,83.65
CHFJPY,20031119,175800,83.64,83.64,83.62,83.62
CHFJPY,20031119,175900,83.63,83.65,83.62,83.65
CHFJPY,20031119,180000,83.66,83.67,83.64,83.66
CHFJPY,20031119,180100,83.65,83.66,83.65,83.65
CHFJPY,20031119,180200,83.66,83.66,83.64,83.64
CHFJPY,20031119,180300,83.65,83.66,83.64,83.64
CHFJPY,20031119,180400,83.65,83.65,83.65,83.65
CHFJPY,20031119,180500,83.66,83.66,83.64,83.65
CHFJPY,20031119,180600,83.64,83.65,83.64,83.64
CHFJPY,20031119,180700,83.65,83.67,83.65,83.67
CHFJPY,20031119,180800,83.66,83.66,83.66,83.66
CHFJPY,20031119,180900,83.67,83.68,83.66,83.67
CHFJPY,20031119,181000,83.66,83.66,83.66,83.66
CHFJPY,20031119,181100,83.65,83.66,83.64,83.64
CHFJPY,20031119,181200,83.63,83.64,83.63,83.63
CHFJPY,20031119,181300,83.62,83.62,83.61,83.61
CHFJPY,20031119,181400,83.62,83.64,83.62,83.63
CHFJPY,20031119,181500,83.64,83.64,83.63,83.63
CHFJPY,20031119,181600,83.64,83.64,83.62,83.63
CHFJPY,20031119,181700,83.64,83.64,83.63,83.64
CHFJPY,20031119,181800,83.63,83.63,83.62,83.62
CHFJPY,20031119,181900,83.63,83.63,83.62,83.63
CHFJPY,20031119,182000,83.64,83.67,83.64,83.67
CHFJPY,20031119,182100,83.66,83.68,83.66,83.68
CHFJPY,20031119,182200,83.69,83.69,83.67,83.69
CHFJPY,20031119,182300,83.68,83.69,83.67,83.69
CHFJPY,20031119,182400,83.68,83.68,83.67,83.67
CHFJPY,20031119,182500,83.68,83.68,83.66,83.68
CHFJPY,20031119,182600,83.67,83.68,83.66,83.67
CHFJPY,20031119,182700,83.66,83.67,83.66,83.66
CHFJPY,20031119,182800,83.67,83.67,83.65,83.66
CHFJPY,20031119,182900,83.67,83.69,83.67,83.69
CHFJPY,20031119,183000,83.68,83.68,83.66,83.68
CHFJPY,20031119,183100,83.69,83.72,83.68,83.72
CHFJPY,20031119,183200,83.73,83.76,83.72,83.76
CHFJPY,20031119,183300,83.77,83.78,83.75,83.75
CHFJPY,20031119,183400,83.76,83.77,83.75,83.75
CHFJPY,20031119,183500,83.76,83.78,83.76,83.78
CHFJPY,20031119,183600,83.79,83.80,83.77,83.77
CHFJPY,20031119,183700,83.78,83.78,83.75,83.75
CHFJPY,20031119,183800,83.76,83.77,83.76,83.77
CHFJPY,20031119,183900,83.76,83.77,83.74,83.76
CHFJPY,20031119,184000,83.77,83.78,83.76,83.77
CHFJPY,20031119,184100,83.76,83.78,83.75,83.78
CHFJPY,20031119,184200,83.79,83.80,83.78,83.79
CHFJPY,20031119,184300,83.78,83.80,83.78,83.78
CHFJPY,20031119,184400,83.79,83.80,83.78,83.80
CHFJPY,20031119,184500,83.79,83.81,83.78,83.81
CHFJPY,20031119,184600,83.80,83.80,83.77,83.78
CHFJPY,20031119,184700,83.77,83.78,83.76,83.77
CHFJPY,20031119,184800,83.76,83.77,83.74,83.74
CHFJPY,20031119,184900,83.75,83.76,83.74,83.74
CHFJPY,20031119,185000,83.75,83.76,83.75,83.76
CHFJPY,20031119,185100,83.77,83.77,83.76,83.77
CHFJPY,20031119,185200,83.76,83.77,83.76,83.76
CHFJPY,20031119,185300,83.77,83.77,83.76,83.77
CHFJPY,20031119,185400,83.78,83.78,83.77,83.78
CHFJPY,20031119,185500,83.77,83.77,83.76,83.76
CHFJPY,20031119,185600,83.75,83.76,83.74,83.74
CHFJPY,20031119,185700,83.75,83.77,83.75,83.77
CHFJPY,20031119,185800,83.76,83.76,83.76,83.76
CHFJPY,20031119,185900,83.75,83.75,83.75,83.75
CHFJPY,20031119,190000,83.76,83.76,83.76,83.76
CHFJPY,20031119,190100,83.77,83.78,83.77,83.78
CHFJPY,20031119,190200,83.79,83.81,83.79,83.80
CHFJPY,20031119,190300,83.81,83.81,83.80,83.80
CHFJPY,20031119,190400,83.79,83.81,83.79,83.81
CHFJPY,20031119,190500,83.80,83.82,83.80,83.82
CHFJPY,20031119,190600,83.83,83.83,83.81,83.82
CHFJPY,20031119,190700,83.81,83.83,83.81,83.83
CHFJPY,20031119,190800,83.82,83.85,83.82,83.84
CHFJPY,20031119,190900,83.85,83.85,83.84,83.85
CHFJPY,20031119,191000,83.84,83.84,83.83,83.83
CHFJPY,20031119,191100,83.84,83.84,83.82,83.82
CHFJPY,20031119,191200,83.83,83.85,83.83,83.84
CHFJPY,20031119,191300,83.83,83.84,83.83,83.84
CHFJPY,20031119,191400,83.83,83.83,83.83,83.83
CHFJPY,20031119,191500,83.84,83.84,83.84,83.84
CHFJPY,20031119,191600,83.83,83.84,83.83,83.84
CHFJPY,20031119,191700,83.83,83.83,83.83,83.83
CHFJPY,20031119,191800,83.84,83.84,83.84,83.84
CHFJPY,20031119,191900,83.83,83.83,83.83,83.83
CHFJPY,20031119,192000,83.82,83.83,83.82,83.83
CHFJPY,20031119,192100,83.82,83.82,83.81,83.81
CHFJPY,20031119,192200,83.82,83.83,83.82,83.83
CHFJPY,20031119,192300,83.82,83.84,83.82,83.83
CHFJPY,20031119,192400,83.82,83.82,83.82,83.82
CHFJPY,20031119,192500,83.81,83.81,83.77,83.78
CHFJPY,20031119,192600,83.77,83.78,83.77,83.78
CHFJPY,20031119,192800,83.79,83.79,83.78,83.79
CHFJPY,20031119,192900,83.80,83.80,83.79,83.79
CHFJPY,20031119,193000,83.80,83.80,83.80,83.80
CHFJPY,20031119,193100,83.81,83.81,83.79,83.79
CHFJPY,20031119,193200,83.80,83.80,83.78,83.80
CHFJPY,20031119,193300,83.81,83.81,83.80,83.80
CHFJPY,20031119,193400,83.81,83.82,83.81,83.82
CHFJPY,20031119,193500,83.81,83.82,83.81,83.82
CHFJPY,20031119,193600,83.83,83.83,83.81,83.81
CHFJPY,20031119,193700,83.82,83.82,83.82,83.82
CHFJPY,20031119,193800,83.83,83.83,83.82,83.82
CHFJPY,20031119,193900,83.83,83.83,83.83,83.83
CHFJPY,20031119,194000,83.82,83.82,83.82,83.82
CHFJPY,20031119,194100,83.83,83.83,83.83,83.83
CHFJPY,20031119,194200,83.82,83.82,83.81,83.81
CHFJPY,20031119,194300,83.82,83.82,83.81,83.81
CHFJPY,20031119,194400,83.82,83.82,83.79,83.80
CHFJPY,20031119,194500,83.79,83.81,83.78,83.81
CHFJPY,20031119,194600,83.80,83.81,83.80,83.80
CHFJPY,20031119,194800,83.81,83.81,83.79,83.80
CHFJPY,20031119,195000,83.81,83.81,83.80,83.80
CHFJPY,20031119,195200,83.81,83.81,83.80,83.80
CHFJPY,20031119,195300,83.79,83.80,83.79,83.80
CHFJPY,20031119,195400,83.81,83.81,83.80,83.80
CHFJPY,20031119,195500,83.81,83.81,83.78,83.79
CHFJPY,20031119,195600,83.78,83.79,83.78,83.79
CHFJPY,20031119,195700,83.78,83.79,83.78,83.79
CHFJPY,20031119,195800,83.80,83.80,83.79,83.79
CHFJPY,20031119,195900,83.78,83.80,83.78,83.80
CHFJPY,20031119,200000,83.81,83.82,83.81,83.82
CHFJPY,20031119,200100,83.81,83.82,83.81,83.82
CHFJPY,20031119,200200,83.81,83.81,83.80,83.81
CHFJPY,20031119,200300,83.80,83.80,83.80,83.80
CHFJPY,20031119,200400,83.81,83.81,83.79,83.79
CHFJPY,20031119,200500,83.80,83.80,83.79,83.80
CHFJPY,20031119,200600,83.79,83.80,83.79,83.79
CHFJPY,20031119,200700,83.78,83.78,83.77,83.77
CHFJPY,20031119,200800,83.78,83.78,83.77,83.78
CHFJPY,20031119,200900,83.79,83.79,83.77,83.77
CHFJPY,20031119,201000,83.76,83.76,83.75,83.76
CHFJPY,20031119,201100,83.75,83.76,83.73,83.74
CHFJPY,20031119,201200,83.75,83.75,83.72,83.72
CHFJPY,20031119,201300,83.73,83.73,83.71,83.71
CHFJPY,20031119,201400,83.70,83.73,83.69,83.72
CHFJPY,20031119,201500,83.71,83.71,83.71,83.71
CHFJPY,20031119,201600,83.70,83.71,83.70,83.70
CHFJPY,20031119,201700,83.71,83.71,83.70,83.71
CHFJPY,20031119,201800,83.70,83.70,83.67,83.67
CHFJPY,20031119,201900,83.66,83.67,83.64,83.66
CHFJPY,20031119,202000,83.67,83.67,83.66,83.66
CHFJPY,20031119,202100,83.67,83.68,83.67,83.68
CHFJPY,20031119,202200,83.67,83.68,83.67,83.67
CHFJPY,20031119,202300,83.68,83.69,83.67,83.69
CHFJPY,20031119,202400,83.68,83.68,83.65,83.65
CHFJPY,20031119,202500,83.64,83.65,83.63,83.64
CHFJPY,20031119,202600,83.65,83.65,83.64,83.64
CHFJPY,20031119,202700,83.63,83.64,83.63,83.64
CHFJPY,20031119,202800,83.63,83.64,83.62,83.64
CHFJPY,20031119,202900,83.63,83.63,83.63,83.63
CHFJPY,20031119,203000,83.64,83.65,83.64,83.65
CHFJPY,20031119,203100,83.66,83.66,83.65,83.65
CHFJPY,20031119,203200,83.64,83.64,83.63,83.63
CHFJPY,20031119,203300,83.62,83.63,83.62,83.62
CHFJPY,20031119,203400,83.63,83.63,83.62,83.62
CHFJPY,20031119,203600,83.61,83.62,83.61,83.62
CHFJPY,20031119,203700,83.61,83.61,83.59,83.59
CHFJPY,20031119,203800,83.60,83.60,83.58,83.58
CHFJPY,20031119,203900,83.57,83.61,83.57,83.61
CHFJPY,20031119,204000,83.60,83.61,83.58,83.58
CHFJPY,20031119,204100,83.57,83.57,83.56,83.56
CHFJPY,20031119,204200,83.55,83.55,83.53,83.54
CHFJPY,20031119,204300,83.55,83.55,83.54,83.54
CHFJPY,20031119,204400,83.55,83.55,83.52,83.54
CHFJPY,20031119,204500,83.53,83.54,83.53,83.54
CHFJPY,20031119,204600,83.55,83.57,83.55,83.56
CHFJPY,20031119,204700,83.57,83.58,83.57,83.57
CHFJPY,20031119,204800,83.58,83.59,83.57,83.58
CHFJPY,20031119,204900,83.57,83.59,83.57,83.59
CHFJPY,20031119,205000,83.58,83.59,83.58,83.58
CHFJPY,20031119,205100,83.59,83.60,83.58,83.60
CHFJPY,20031119,205200,83.59,83.61,83.59,83.60
CHFJPY,20031119,205300,83.59,83.61,83.59,83.60
CHFJPY,20031119,205400,83.61,83.61,83.59,83.60
CHFJPY,20031119,205500,83.59,83.60,83.58,83.58
CHFJPY,20031119,205600,83.59,83.60,83.56,83.56
CHFJPY,20031119,205700,83.57,83.57,83.56,83.56
CHFJPY,20031119,205800,83.55,83.57,83.55,83.57
CHFJPY,20031119,205900,83.58,83.60,83.58,83.58
CHFJPY,20031119,210000,83.57,83.58,83.57,83.58
CHFJPY,20031119,210100,83.59,83.59,83.58,83.59
CHFJPY,20031119,210200,83.58,83.58,83.58,83.58
CHFJPY,20031119,210300,83.59,83.60,83.59,83.59
CHFJPY,20031119,210500,83.58,83.59,83.58,83.59
CHFJPY,20031119,210600,83.58,83.58,83.58,83.58
CHFJPY,20031119,210700,83.57,83.58,83.57,83.57
CHFJPY,20031119,210900,83.56,83.57,83.56,83.57
CHFJPY,20031119,211000,83.58,83.58,83.56,83.56
CHFJPY,20031119,211300,83.55,83.56,83.55,83.56
CHFJPY,20031119,211400,83.55,83.57,83.55,83.56
CHFJPY,20031119,211500,83.55,83.56,83.55,83.55
CHFJPY,20031119,211700,83.56,83.56,83.55,83.55
CHFJPY,20031119,211800,83.56,83.56,83.54,83.54
CHFJPY,20031119,211900,83.53,83.53,83.52,83.52
CHFJPY,20031119,212000,83.53,83.53,83.51,83.53
CHFJPY,20031119,212200,83.54,83.55,83.54,83.54
CHFJPY,20031119,212300,83.55,83.56,83.55,83.56
CHFJPY,20031119,212400,83.55,83.55,83.54,83.55
CHFJPY,20031119,212500,83.54,83.56,83.54,83.56
CHFJPY,20031119,212600,83.55,83.55,83.55,83.55
CHFJPY,20031119,212700,83.54,83.54,83.54,83.54
CHFJPY,20031119,212800,83.55,83.56,83.55,83.56
CHFJPY,20031119,212900,83.55,83.55,83.55,83.55
CHFJPY,20031119,213000,83.54,83.56,83.54,83.56
CHFJPY,20031119,213100,83.57,83.57,83.57,83.57
CHFJPY,20031119,213200,83.58,83.59,83.58,83.59
CHFJPY,20031119,213300,83.60,83.63,83.60,83.63
CHFJPY,20031119,213400,83.62,83.62,83.55,83.55
CHFJPY,20031119,213500,83.56,83.56,83.56,83.56
CHFJPY,20031119,213600,83.57,83.57,83.57,83.57
CHFJPY,20031119,213700,83.56,83.57,83.56,83.57
CHFJPY,20031119,213800,83.58,83.61,83.58,83.61
CHFJPY,20031119,213900,83.60,83.60,83.59,83.60
CHFJPY,20031119,214000,83.61,83.62,83.61,83.62
CHFJPY,20031119,214200,83.61,83.62,83.61,83.62
CHFJPY,20031119,214500,83.61,83.62,83.60,83.60
CHFJPY,20031119,214600,83.59,83.59,83.59,83.59
CHFJPY,20031119,214700,83.58,83.58,83.58,83.58
CHFJPY,20031119,214800,83.59,83.59,83.56,83.56
CHFJPY,20031119,214900,83.57,83.58,83.57,83.58
CHFJPY,20031119,215100,83.57,83.58,83.57,83.58
CHFJPY,20031119,215200,83.59,83.59,83.58,83.59
CHFJPY,20031119,215400,83.58,83.58,83.58,83.58
CHFJPY,20031119,215500,83.59,83.59,83.58,83.58
CHFJPY,20031119,215600,83.59,83.59,83.58,83.58
CHFJPY,20031119,215700,83.57,83.58,83.57,83.58
CHFJPY,20031119,215800,83.57,83.57,83.56,83.56
CHFJPY,20031119,215900,83.57,83.57,83.57,83.57
CHFJPY,20031119,220200,83.56,83.56,83.55,83.56
CHFJPY,20031119,220300,83.55,83.55,83.55,83.55
CHFJPY,20031119,220500,83.54,83.56,83.54,83.55
CHFJPY,20031119,220600,83.54,83.54,83.54,83.54
CHFJPY,20031119,220700,83.55,83.55,83.55,83.55
CHFJPY,20031119,220800,83.54,83.55,83.54,83.55
CHFJPY,20031119,220900,83.54,83.54,83.54,83.54
CHFJPY,20031119,221000,83.53,83.54,83.53,83.53
CHFJPY,20031119,221100,83.54,83.54,83.53,83.53
CHFJPY,20031119,221200,83.54,83.54,83.54,83.54
CHFJPY,20031119,221300,83.53,83.54,83.53,83.53
CHFJPY,20031119,221400,83.54,83.54,83.54,83.54
CHFJPY,20031119,221600,83.55,83.55,83.54,83.55
CHFJPY,20031119,221700,83.54,83.55,83.54,83.55
CHFJPY,20031119,222200,83.55,83.55,83.55,83.55
CHFJPY,20031119,222300,83.56,83.57,83.56,83.57
CHFJPY,20031119,222400,83.56,83.57,83.56,83.57
CHFJPY,20031119,222500,83.56,83.56,83.56,83.56
CHFJPY,20031119,222800,83.57,83.57,83.57,83.57
CHFJPY,20031119,223300,83.57,83.59,83.57,83.59
CHFJPY,20031119,223400,83.60,83.60,83.58,83.59
CHFJPY,20031119,223500,83.60,83.61,83.60,83.61
CHFJPY,20031119,223600,83.60,83.60,83.59,83.59
CHFJPY,20031119,223700,83.58,83.58,83.57,83.57
CHFJPY,20031119,224100,83.56,83.56,83.56,83.56
CHFJPY,20031119,224200,83.57,83.57,83.57,83.57
CHFJPY,20031119,224300,83.56,83.56,83.54,83.54
CHFJPY,20031119,224400,83.55,83.55,83.54,83.54
CHFJPY,20031119,224500,83.55,83.55,83.54,83.55
CHFJPY,20031119,224600,83.56,83.56,83.55,83.55
CHFJPY,20031119,224700,83.56,83.57,83.54,83.56
CHFJPY,20031119,224800,83.57,83.57,83.57,83.57
CHFJPY,20031119,225000,83.56,83.56,83.56,83.56
CHFJPY,20031119,225100,83.57,83.57,83.56,83.56
CHFJPY,20031119,225300,83.55,83.55,83.54,83.54
CHFJPY,20031119,225400,83.53,83.54,83.52,83.53
CHFJPY,20031119,225500,83.54,83.56,83.54,83.54
CHFJPY,20031119,225700,83.53,83.53,83.52,83.53
CHFJPY,20031119,225800,83.52,83.52,83.52,83.52
CHFJPY,20031119,230000,83.51,83.51,83.51,83.51
CHFJPY,20031119,230100,83.50,83.50,83.50,83.50
CHFJPY,20031119,230200,83.49,83.49,83.49,83.49
CHFJPY,20031119,230300,83.50,83.50,83.50,83.50
CHFJPY,20031119,230400,83.49,83.49,83.48,83.48
CHFJPY,20031119,230500,83.47,83.47,83.47,83.47
CHFJPY,20031119,230600,83.46,83.47,83.46,83.47
CHFJPY,20031119,230800,83.46,83.46,83.46,83.46
CHFJPY,20031119,230900,83.45,83.47,83.45,83.47
CHFJPY,20031119,231000,83.46,83.47,83.46,83.47
CHFJPY,20031119,231100,83.46,83.46,83.46,83.46
CHFJPY,20031119,231500,83.45,83.45,83.44,83.44
CHFJPY,20031119,231600,83.45,83.45,83.44,83.44
CHFJPY,20031119,231900,83.43,83.44,83.43,83.44
CHFJPY,20031119,232000,83.43,83.43,83.43,83.43
CHFJPY,20031119,232100,83.42,83.42,83.42,83.42
CHFJPY,20031119,232200,83.41,83.41,83.37,83.38
CHFJPY,20031119,232300,83.37,83.40,83.37,83.40
CHFJPY,20031119,232500,83.41,83.42,83.41,83.42
CHFJPY,20031119,232600,83.43,83.43,83.42,83.43
CHFJPY,20031119,232800,83.44,83.44,83.43,83.43
CHFJPY,20031119,232900,83.44,83.45,83.44,83.44
CHFJPY,20031119,233000,83.45,83.45,83.44,83.44
CHFJPY,20031119,233100,83.45,83.45,83.45,83.45
CHFJPY,20031119,233500,83.46,83.46,83.46,83.46
CHFJPY,20031119,233600,83.45,83.45,83.45,83.45
CHFJPY,20031119,233700,83.46,83.46,83.46,83.46
CHFJPY,20031119,233800,83.45,83.45,83.45,83.45
CHFJPY,20031119,233900,83.46,83.46,83.43,83.46
CHFJPY,20031119,234000,83.47,83.49,83.47,83.49
CHFJPY,20031119,234100,83.48,83.48,83.48,83.48
CHFJPY,20031119,234300,83.47,83.47,83.46,83.46
CHFJPY,20031119,234400,83.47,83.47,83.45,83.45
CHFJPY,20031119,234500,83.46,83.46,83.45,83.45
CHFJPY,20031119,234600,83.44,83.44,83.44,83.44
CHFJPY,20031119,234700,83.45,83.45,83.44,83.44
CHFJPY,20031119,234800,83.45,83.46,83.45,83.46
CHFJPY,20031119,234900,83.45,83.45,83.44,83.45
CHFJPY,20031119,235300,83.46,83.47,83.46,83.47
CHFJPY,20031119,235400,83.48,83.51,83.48,83.48
CHFJPY,20031119,235500,83.47,83.47,83.45,83.45
CHFJPY,20031119,235600,83.46,83.46,83.45,83.46
CHFJPY,20031119,235700,83.45,83.45,83.45,83.45
CHFJPY,20031119,235800,83.44,83.44,83.43,83.43
CHFJPY,20031119,235900,83.44,83.44,83.43,83.43
CHFJPY,20031120,000000,83.44,83.44,83.44,83.44
USDCAD,20031119,000200,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,000300,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,000400,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,000600,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,001000,1.3005,1.3006,1.3005,1.3006
USDCAD,20031119,001100,1.3007,1.3008,1.3007,1.3007
USDCAD,20031119,001300,1.3008,1.3009,1.3008,1.3009
USDCAD,20031119,001400,1.3010,1.3011,1.3010,1.3011
USDCAD,20031119,001500,1.3012,1.3012,1.3012,1.3012
USDCAD,20031119,002000,1.3011,1.3011,1.3009,1.3009
USDCAD,20031119,002100,1.3008,1.3009,1.3007,1.3007
USDCAD,20031119,002300,1.3006,1.3006,1.3005,1.3005
USDCAD,20031119,002400,1.3006,1.3006,1.3002,1.3002
USDCAD,20031119,002600,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,002700,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,003000,1.3005,1.3005,1.3005,1.3005
USDCAD,20031119,003300,1.3006,1.3006,1.3005,1.3005
USDCAD,20031119,003400,1.3006,1.3006,1.3006,1.3006
USDCAD,20031119,003500,1.3005,1.3006,1.3005,1.3005
USDCAD,20031119,003600,1.3006,1.3007,1.3006,1.3007
USDCAD,20031119,003800,1.3006,1.3007,1.3006,1.3006
USDCAD,20031119,004200,1.3005,1.3005,1.3004,1.3004
USDCAD,20031119,004300,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,004400,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,004500,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,004600,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,004700,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,005200,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,005300,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,005400,1.2998,1.2998,1.2995,1.2995
USDCAD,20031119,005900,1.2996,1.2996,1.2996,1.2996
USDCAD,20031119,010100,1.2997,1.2998,1.2997,1.2998
USDCAD,20031119,010500,1.2999,1.3000,1.2999,1.3000
USDCAD,20031119,010600,1.3001,1.3002,1.3001,1.3001
USDCAD,20031119,010900,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,011400,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,011800,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,012300,1.3001,1.3002,1.3001,1.3002
USDCAD,20031119,012400,1.3003,1.3004,1.3003,1.3004
USDCAD,20031119,012500,1.3005,1.3005,1.3005,1.3005
USDCAD,20031119,013000,1.3005,1.3006,1.3005,1.3006
USDCAD,20031119,013200,1.3007,1.3007,1.3007,1.3007
USDCAD,20031119,013400,1.3006,1.3006,1.3006,1.3006
USDCAD,20031119,013700,1.3007,1.3007,1.3006,1.3006
USDCAD,20031119,013800,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,014000,1.3005,1.3005,1.3005,1.3005
USDCAD,20031119,014100,1.3006,1.3006,1.3006,1.3006
USDCAD,20031119,014600,1.3005,1.3005,1.3005,1.3005
USDCAD,20031119,015100,1.3005,1.3005,1.3005,1.3005
USDCAD,20031119,015600,1.3005,1.3005,1.3005,1.3005
USDCAD,20031119,020100,1.3005,1.3005,1.3003,1.3003
USDCAD,20031119,020200,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,020300,1.3003,1.3003,1.3002,1.3002
USDCAD,20031119,020800,1.3001,1.3001,1.3000,1.3000
USDCAD,20031119,020900,1.3001,1.3001,1.3000,1.3000
USDCAD,20031119,021000,1.2999,1.2999,1.2997,1.2997
USDCAD,20031119,021200,1.2998,1.3001,1.2998,1.3000
USDCAD,20031119,021700,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,022200,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,022700,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,022900,1.3001,1.3002,1.3001,1.3002
USDCAD,20031119,023100,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,023200,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,023500,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,023800,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,024300,1.3000,1.3000,1.2999,1.2999
USDCAD,20031119,024800,1.2999,1.2999,1.2999,1.2999
USDCAD,20031119,025300,1.2998,1.2998,1.2998,1.2998
USDCAD,20031119,025400,1.2999,1.2999,1.2999,1.2999
USDCAD,20031119,025600,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,030100,1.3000,1.3001,1.3000,1.3001
USDCAD,20031119,030200,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,030400,1.3001,1.3001,1.3000,1.3000
USDCAD,20031119,030500,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,030700,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,030800,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,031300,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,031800,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,032300,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,032700,1.3002,1.3002,1.3001,1.3001
USDCAD,20031119,033100,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,033600,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,034100,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,034500,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,034600,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,035100,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,035200,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,035700,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,040000,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,040500,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,040800,1.3003,1.3003,1.3002,1.3002
USDCAD,20031119,040900,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,041000,1.3004,1.3007,1.3004,1.3006
USDCAD,20031119,041100,1.3007,1.3007,1.3005,1.3005
USDCAD,20031119,041300,1.3006,1.3006,1.3006,1.3006
USDCAD,20031119,041400,1.3005,1.3007,1.3005,1.3007
USDCAD,20031119,041500,1.3008,1.3009,1.3008,1.3008
USDCAD,20031119,041600,1.3007,1.3007,1.3007,1.3007
USDCAD,20031119,042100,1.3006,1.3006,1.3005,1.3005
USDCAD,20031119,042200,1.3004,1.3005,1.3004,1.3005
USDCAD,20031119,042300,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,042400,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,042800,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,042900,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,043200,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,043700,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,044000,1.3005,1.3005,1.3004,1.3004
USDCAD,20031119,044200,1.3005,1.3005,1.3005,1.3005
USDCAD,20031119,044500,1.3006,1.3006,1.3005,1.3005
USDCAD,20031119,045000,1.3005,1.3005,1.3004,1.3004
USDCAD,20031119,045100,1.3005,1.3005,1.3005,1.3005
USDCAD,20031119,045200,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,045700,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,045900,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,050000,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,050300,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,050800,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,051300,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,051400,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,051600,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,052100,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,052400,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,052900,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,053400,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,053900,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,054400,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,054900,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,055400,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,055900,1.3002,1.3003,1.3002,1.3003
USDCAD,20031119,060400,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,060800,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,060900,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,061100,1.3001,1.3001,1.3000,1.3000
USDCAD,20031119,061500,1.2999,1.2999,1.2999,1.2999
USDCAD,20031119,061700,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,062200,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,062300,1.3001,1.3001,1.3000,1.3000
USDCAD,20031119,062400,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,062500,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,062700,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,062800,1.3000,1.3001,1.3000,1.3001
USDCAD,20031119,062900,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,063100,1.2998,1.2998,1.2997,1.2997
USDCAD,20031119,063200,1.2998,1.2998,1.2998,1.2998
USDCAD,20031119,063300,1.2997,1.2997,1.2997,1.2997
USDCAD,20031119,063400,1.2996,1.2996,1.2996,1.2996
USDCAD,20031119,063500,1.2995,1.2995,1.2995,1.2995
USDCAD,20031119,063600,1.2994,1.2994,1.2994,1.2994
USDCAD,20031119,063800,1.2993,1.2994,1.2993,1.2994
USDCAD,20031119,063900,1.2993,1.2993,1.2993,1.2993
USDCAD,20031119,064300,1.2992,1.2992,1.2991,1.2991
USDCAD,20031119,064400,1.2992,1.2992,1.2991,1.2991
USDCAD,20031119,064500,1.2992,1.2992,1.2992,1.2992
USDCAD,20031119,064800,1.2991,1.2993,1.2991,1.2993
USDCAD,20031119,064900,1.2992,1.2993,1.2992,1.2993
USDCAD,20031119,065400,1.2992,1.2992,1.2992,1.2992
USDCAD,20031119,065700,1.2991,1.2991,1.2991,1.2991
USDCAD,20031119,065900,1.2990,1.2990,1.2983,1.2984
USDCAD,20031119,070000,1.2983,1.2985,1.2983,1.2985
USDCAD,20031119,070100,1.2986,1.2986,1.2986,1.2986
USDCAD,20031119,070200,1.2985,1.2985,1.2982,1.2982
USDCAD,20031119,070400,1.2981,1.2981,1.2981,1.2981
USDCAD,20031119,070500,1.2982,1.2982,1.2981,1.2981
USDCAD,20031119,070900,1.2980,1.2980,1.2980,1.2980
USDCAD,20031119,071200,1.2981,1.2981,1.2981,1.2981
USDCAD,20031119,071400,1.2980,1.2980,1.2980,1.2980
USDCAD,20031119,071700,1.2979,1.2979,1.2979,1.2979
USDCAD,20031119,071800,1.2978,1.2979,1.2978,1.2979
USDCAD,20031119,072300,1.2979,1.2979,1.2979,1.2979
USDCAD,20031119,072500,1.2980,1.2980,1.2979,1.2979
USDCAD,20031119,072700,1.2978,1.2978,1.2977,1.2977
USDCAD,20031119,072800,1.2978,1.2978,1.2978,1.2978
USDCAD,20031119,072900,1.2977,1.2977,1.2976,1.2976
USDCAD,20031119,073000,1.2975,1.2976,1.2975,1.2976
USDCAD,20031119,073200,1.2975,1.2976,1.2975,1.2976
USDCAD,20031119,073300,1.2977,1.2978,1.2977,1.2978
USDCAD,20031119,073500,1.2979,1.2979,1.2979,1.2979
USDCAD,20031119,073900,1.2978,1.2978,1.2978,1.2978
USDCAD,20031119,074000,1.2979,1.2979,1.2979,1.2979
USDCAD,20031119,074500,1.2979,1.2979,1.2979,1.2979
USDCAD,20031119,074700,1.2980,1.2980,1.2980,1.2980
USDCAD,20031119,074800,1.2981,1.2981,1.2981,1.2981
USDCAD,20031119,074900,1.2982,1.2984,1.2982,1.2984
USDCAD,20031119,075200,1.2985,1.2985,1.2985,1.2985
USDCAD,20031119,075400,1.2986,1.2986,1.2986,1.2986
USDCAD,20031119,075500,1.2985,1.2985,1.2985,1.2985
USDCAD,20031119,075600,1.2986,1.2986,1.2985,1.2985
USDCAD,20031119,075800,1.2986,1.2986,1.2986,1.2986
USDCAD,20031119,080000,1.2985,1.2985,1.2985,1.2985
USDCAD,20031119,080100,1.2986,1.2986,1.2986,1.2986
USDCAD,20031119,080200,1.2985,1.2986,1.2985,1.2986
USDCAD,20031119,080300,1.2985,1.2987,1.2985,1.2987
USDCAD,20031119,080500,1.2986,1.2986,1.2984,1.2984
USDCAD,20031119,080700,1.2982,1.2983,1.2980,1.2983
USDCAD,20031119,080800,1.2982,1.2983,1.2982,1.2983
USDCAD,20031119,081000,1.2984,1.2986,1.2984,1.2986
USDCAD,20031119,081200,1.2987,1.2988,1.2987,1.2988
USDCAD,20031119,081300,1.2986,1.2986,1.2986,1.2986
USDCAD,20031119,081400,1.2987,1.2987,1.2987,1.2987
USDCAD,20031119,081500,1.2988,1.2991,1.2988,1.2991
USDCAD,20031119,081600,1.2992,1.2993,1.2992,1.2993
USDCAD,20031119,081700,1.2992,1.2992,1.2992,1.2992
USDCAD,20031119,081800,1.2993,1.2993,1.2992,1.2993
USDCAD,20031119,082100,1.2992,1.2993,1.2992,1.2993
USDCAD,20031119,082300,1.2992,1.2992,1.2992,1.2992
USDCAD,20031119,082500,1.2993,1.2993,1.2993,1.2993
USDCAD,20031119,082600,1.2992,1.2992,1.2992,1.2992
USDCAD,20031119,082700,1.2993,1.2993,1.2993,1.2993
USDCAD,20031119,082900,1.2992,1.2992,1.2992,1.2992
USDCAD,20031119,083000,1.2993,1.2993,1.2993,1.2993
USDCAD,20031119,083300,1.2994,1.2995,1.2994,1.2995
USDCAD,20031119,083400,1.2996,1.2996,1.2996,1.2996
USDCAD,20031119,083500,1.2997,1.3000,1.2997,1.2999
USDCAD,20031119,083600,1.2998,1.2998,1.2998,1.2998
USDCAD,20031119,083700,1.2999,1.2999,1.2998,1.2998
USDCAD,20031119,083800,1.2999,1.3002,1.2999,1.3002
USDCAD,20031119,083900,1.3004,1.3004,1.3003,1.3003
USDCAD,20031119,084100,1.3004,1.3004,1.3003,1.3004
USDCAD,20031119,084200,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,084600,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,084800,1.3003,1.3003,1.3002,1.3002
USDCAD,20031119,084900,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,085000,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,085100,1.3003,1.3004,1.3003,1.3003
USDCAD,20031119,085300,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,085800,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,090100,1.3003,1.3004,1.3003,1.3004
USDCAD,20031119,090400,1.3005,1.3005,1.3004,1.3004
USDCAD,20031119,090600,1.3003,1.3004,1.3003,1.3004
USDCAD,20031119,090700,1.3003,1.3005,1.3003,1.3005
USDCAD,20031119,090800,1.3004,1.3005,1.3004,1.3005
USDCAD,20031119,091000,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,091100,1.3005,1.3008,1.3005,1.3007
USDCAD,20031119,091200,1.3006,1.3006,1.3004,1.3004
USDCAD,20031119,091700,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,092000,1.3005,1.3007,1.3005,1.3007
USDCAD,20031119,092100,1.3008,1.3008,1.3008,1.3008
USDCAD,20031119,092200,1.3007,1.3007,1.3007,1.3007
USDCAD,20031119,092300,1.3008,1.3009,1.3008,1.3008
USDCAD,20031119,092400,1.3009,1.3009,1.3009,1.3009
USDCAD,20031119,092500,1.3008,1.3008,1.3007,1.3007
USDCAD,20031119,092600,1.3005,1.3005,1.3004,1.3004
USDCAD,20031119,093000,1.3005,1.3007,1.3005,1.3007
USDCAD,20031119,093300,1.3006,1.3006,1.3005,1.3005
USDCAD,20031119,093400,1.3006,1.3007,1.3006,1.3007
USDCAD,20031119,093500,1.3006,1.3006,1.3000,1.3000
USDCAD,20031119,093600,1.2999,1.3000,1.2999,1.3000
USDCAD,20031119,094000,1.3001,1.3002,1.3001,1.3002
USDCAD,20031119,094100,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,094200,1.3002,1.3003,1.3002,1.3003
USDCAD,20031119,094400,1.3002,1.3004,1.3002,1.3004
USDCAD,20031119,094500,1.3003,1.3003,1.3002,1.3002
USDCAD,20031119,094600,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,094700,1.3002,1.3002,1.3000,1.3000
USDCAD,20031119,094800,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,095000,1.3002,1.3003,1.3002,1.3003
USDCAD,20031119,095200,1.3004,1.3005,1.3004,1.3005
USDCAD,20031119,095300,1.3006,1.3007,1.3006,1.3007
USDCAD,20031119,095800,1.3007,1.3008,1.3007,1.3008
USDCAD,20031119,095900,1.3009,1.3009,1.3009,1.3009
USDCAD,20031119,100000,1.3010,1.3010,1.3009,1.3009
USDCAD,20031119,100200,1.3008,1.3008,1.3007,1.3007
USDCAD,20031119,100300,1.3008,1.3009,1.3008,1.3009
USDCAD,20031119,100700,1.3008,1.3009,1.3008,1.3009
USDCAD,20031119,100800,1.3008,1.3011,1.3007,1.3010
USDCAD,20031119,100900,1.3011,1.3014,1.3011,1.3013
USDCAD,20031119,101000,1.3012,1.3012,1.3012,1.3012
USDCAD,20031119,101200,1.3011,1.3012,1.3011,1.3012
USDCAD,20031119,101500,1.3013,1.3014,1.3013,1.3014
USDCAD,20031119,101600,1.3015,1.3015,1.3014,1.3014
USDCAD,20031119,101700,1.3015,1.3017,1.3015,1.3017
USDCAD,20031119,101800,1.3018,1.3020,1.3018,1.3018
USDCAD,20031119,101900,1.3017,1.3017,1.3014,1.3014
USDCAD,20031119,102000,1.3015,1.3015,1.3015,1.3015
USDCAD,20031119,102100,1.3014,1.3014,1.3014,1.3014
USDCAD,20031119,102200,1.3015,1.3015,1.3013,1.3013
USDCAD,20031119,102500,1.3012,1.3012,1.3012,1.3012
USDCAD,20031119,102900,1.3010,1.3010,1.3009,1.3009
USDCAD,20031119,103000,1.3007,1.3007,1.3007,1.3007
USDCAD,20031119,103100,1.3009,1.3009,1.3007,1.3007
USDCAD,20031119,103200,1.3008,1.3009,1.3007,1.3007
USDCAD,20031119,103300,1.3008,1.3009,1.3008,1.3009
USDCAD,20031119,103400,1.3008,1.3009,1.3008,1.3009
USDCAD,20031119,103500,1.3010,1.3010,1.3010,1.3010
USDCAD,20031119,103600,1.3009,1.3009,1.3009,1.3009
USDCAD,20031119,103700,1.3008,1.3008,1.3005,1.3005
USDCAD,20031119,103800,1.3006,1.3008,1.3006,1.3008
USDCAD,20031119,103900,1.3009,1.3010,1.3009,1.3009
USDCAD,20031119,104100,1.3010,1.3010,1.3009,1.3009
USDCAD,20031119,104200,1.3007,1.3007,1.3004,1.3004
USDCAD,20031119,104300,1.3005,1.3006,1.3005,1.3005
USDCAD,20031119,104400,1.3004,1.3005,1.3003,1.3004
USDCAD,20031119,104700,1.3005,1.3005,1.3004,1.3004
USDCAD,20031119,104800,1.3005,1.3005,1.2997,1.2997
USDCAD,20031119,104900,1.2998,1.3000,1.2997,1.3000
USDCAD,20031119,105000,1.2999,1.3001,1.2998,1.3001
USDCAD,20031119,105100,1.3002,1.3010,1.3002,1.3008
USDCAD,20031119,105200,1.3009,1.3009,1.3006,1.3007
USDCAD,20031119,105300,1.3006,1.3010,1.3006,1.3010
USDCAD,20031119,105400,1.3011,1.3012,1.3011,1.3012
USDCAD,20031119,105500,1.3011,1.3012,1.3011,1.3012
USDCAD,20031119,105700,1.3013,1.3014,1.3011,1.3011
USDCAD,20031119,105800,1.3010,1.3011,1.3010,1.3011
USDCAD,20031119,105900,1.3010,1.3010,1.3006,1.3006
USDCAD,20031119,110000,1.3007,1.3007,1.3006,1.3007
USDCAD,20031119,110100,1.3008,1.3008,1.3007,1.3007
USDCAD,20031119,110200,1.3005,1.3006,1.3005,1.3006
USDCAD,20031119,110300,1.3005,1.3007,1.3005,1.3007
USDCAD,20031119,110400,1.3008,1.3012,1.3008,1.3012
USDCAD,20031119,110500,1.3014,1.3020,1.3014,1.3020
USDCAD,20031119,110600,1.3019,1.3020,1.3019,1.3019
USDCAD,20031119,110700,1.3020,1.3020,1.3018,1.3018
USDCAD,20031119,110800,1.3017,1.3017,1.3016,1.3016
USDCAD,20031119,111000,1.3015,1.3015,1.3014,1.3015
USDCAD,20031119,111100,1.3017,1.3017,1.3017,1.3017
USDCAD,20031119,111200,1.3016,1.3016,1.3016,1.3016
USDCAD,20031119,111300,1.3015,1.3015,1.3012,1.3014
USDCAD,20031119,111400,1.3016,1.3018,1.3016,1.3018
USDCAD,20031119,111500,1.3017,1.3017,1.3015,1.3015
USDCAD,20031119,111600,1.3016,1.3017,1.3016,1.3016
USDCAD,20031119,111700,1.3015,1.3015,1.3015,1.3015
USDCAD,20031119,111800,1.3013,1.3014,1.3013,1.3014
USDCAD,20031119,112000,1.3015,1.3016,1.3015,1.3016
USDCAD,20031119,112200,1.3015,1.3016,1.3015,1.3016
USDCAD,20031119,112300,1.3017,1.3018,1.3017,1.3018
USDCAD,20031119,112400,1.3017,1.3018,1.3017,1.3017
USDCAD,20031119,112500,1.3016,1.3016,1.3013,1.3013
USDCAD,20031119,112700,1.3014,1.3014,1.3014,1.3014
USDCAD,20031119,112900,1.3015,1.3015,1.3013,1.3013
USDCAD,20031119,113000,1.3012,1.3012,1.3012,1.3012
USDCAD,20031119,113200,1.3010,1.3011,1.3010,1.3011
USDCAD,20031119,113300,1.3010,1.3010,1.3007,1.3007
USDCAD,20031119,113400,1.3006,1.3006,1.3004,1.3004
USDCAD,20031119,113500,1.3005,1.3005,1.3004,1.3005
USDCAD,20031119,113600,1.3004,1.3004,1.3002,1.3002
USDCAD,20031119,113700,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,113800,1.3002,1.3003,1.3002,1.3003
USDCAD,20031119,113900,1.3002,1.3003,1.3002,1.3003
USDCAD,20031119,114000,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,114200,1.3005,1.3005,1.3005,1.3005
USDCAD,20031119,114300,1.3006,1.3006,1.3005,1.3005
USDCAD,20031119,114400,1.3006,1.3007,1.3006,1.3007
USDCAD,20031119,114700,1.3006,1.3006,1.3006,1.3006
USDCAD,20031119,114800,1.3007,1.3007,1.3007,1.3007
USDCAD,20031119,115100,1.3006,1.3006,1.3005,1.3006
USDCAD,20031119,115200,1.3007,1.3008,1.3007,1.3008
USDCAD,20031119,115300,1.3009,1.3010,1.3009,1.3010
USDCAD,20031119,115400,1.3009,1.3009,1.3009,1.3009
USDCAD,20031119,115500,1.3010,1.3010,1.3010,1.3010
USDCAD,20031119,115600,1.3011,1.3011,1.3010,1.3011
USDCAD,20031119,115800,1.3010,1.3010,1.3010,1.3010
USDCAD,20031119,115900,1.3011,1.3011,1.3010,1.3010
USDCAD,20031119,120100,1.3009,1.3009,1.3009,1.3009
USDCAD,20031119,120200,1.3010,1.3011,1.3010,1.3011
USDCAD,20031119,120300,1.3010,1.3010,1.3010,1.3010
USDCAD,20031119,120500,1.3011,1.3014,1.3010,1.3013
USDCAD,20031119,120600,1.3014,1.3014,1.3012,1.3012
USDCAD,20031119,120700,1.3013,1.3013,1.3013,1.3013
USDCAD,20031119,120800,1.3012,1.3013,1.3012,1.3012
USDCAD,20031119,120900,1.3013,1.3015,1.3013,1.3014
USDCAD,20031119,121000,1.3015,1.3015,1.3014,1.3015
USDCAD,20031119,121300,1.3016,1.3018,1.3016,1.3018
USDCAD,20031119,121400,1.3019,1.3019,1.3018,1.3018
USDCAD,20031119,121600,1.3017,1.3017,1.3017,1.3017
USDCAD,20031119,121800,1.3018,1.3018,1.3017,1.3017
USDCAD,20031119,121900,1.3016,1.3016,1.3016,1.3016
USDCAD,20031119,122200,1.3015,1.3016,1.3015,1.3016
USDCAD,20031119,122300,1.3017,1.3017,1.3017,1.3017
USDCAD,20031119,122400,1.3016,1.3016,1.3016,1.3016
USDCAD,20031119,122500,1.3015,1.3015,1.3015,1.3015
USDCAD,20031119,122600,1.3014,1.3014,1.3014,1.3014
USDCAD,20031119,122700,1.3015,1.3015,1.3014,1.3014
USDCAD,20031119,122800,1.3013,1.3014,1.3013,1.3013
USDCAD,20031119,122900,1.3012,1.3012,1.3011,1.3011
USDCAD,20031119,123000,1.3012,1.3014,1.3012,1.3014
USDCAD,20031119,123200,1.3013,1.3013,1.3013,1.3013
USDCAD,20031119,123600,1.3014,1.3017,1.3014,1.3016
USDCAD,20031119,123700,1.3017,1.3017,1.3017,1.3017
USDCAD,20031119,123800,1.3016,1.3017,1.3016,1.3017
USDCAD,20031119,123900,1.3016,1.3016,1.3016,1.3016
USDCAD,20031119,124300,1.3015,1.3015,1.3015,1.3015
USDCAD,20031119,124400,1.3016,1.3016,1.3016,1.3016
USDCAD,20031119,124600,1.3015,1.3015,1.3014,1.3015
USDCAD,20031119,124700,1.3014,1.3015,1.3014,1.3014
USDCAD,20031119,124800,1.3013,1.3014,1.3013,1.3013
USDCAD,20031119,125200,1.3012,1.3013,1.3012,1.3013
USDCAD,20031119,125300,1.3014,1.3015,1.3014,1.3015
USDCAD,20031119,125800,1.3016,1.3017,1.3016,1.3017
USDCAD,20031119,125900,1.3018,1.3018,1.3017,1.3017
USDCAD,20031119,130000,1.3018,1.3025,1.3018,1.3025
USDCAD,20031119,130100,1.3026,1.3026,1.3023,1.3023
USDCAD,20031119,130300,1.3022,1.3022,1.3017,1.3017
USDCAD,20031119,130400,1.3016,1.3016,1.3013,1.3013
USDCAD,20031119,130500,1.3012,1.3012,1.3003,1.3003
USDCAD,20031119,130600,1.3002,1.3002,1.3000,1.3000
USDCAD,20031119,130700,1.3001,1.3002,1.3000,1.3002
USDCAD,20031119,130800,1.3003,1.3005,1.3003,1.3005
USDCAD,20031119,130900,1.3006,1.3006,1.3005,1.3005
USDCAD,20031119,131000,1.3006,1.3006,1.3006,1.3006
USDCAD,20031119,131100,1.3005,1.3005,1.3005,1.3005
USDCAD,20031119,131300,1.3007,1.3009,1.3007,1.3008
USDCAD,20031119,131400,1.3005,1.3012,1.3005,1.3012
USDCAD,20031119,131500,1.3011,1.3012,1.3011,1.3012
USDCAD,20031119,131600,1.3011,1.3012,1.3011,1.3012
USDCAD,20031119,131700,1.3013,1.3013,1.3013,1.3013
USDCAD,20031119,131800,1.3012,1.3012,1.3012,1.3012
USDCAD,20031119,132000,1.3011,1.3012,1.3011,1.3012
USDCAD,20031119,132100,1.3011,1.3011,1.3011,1.3011
USDCAD,20031119,132200,1.3012,1.3012,1.3011,1.3012
USDCAD,20031119,132500,1.3013,1.3013,1.3013,1.3013
USDCAD,20031119,132600,1.3012,1.3012,1.3011,1.3012
USDCAD,20031119,132700,1.3011,1.3011,1.3011,1.3011
USDCAD,20031119,132800,1.3012,1.3012,1.3012,1.3012
USDCAD,20031119,132900,1.3011,1.3011,1.3009,1.3009
USDCAD,20031119,133000,1.3008,1.3008,1.3004,1.3004
USDCAD,20031119,133100,1.3005,1.3007,1.3005,1.3007
USDCAD,20031119,133200,1.3005,1.3005,1.3005,1.3005
USDCAD,20031119,133300,1.3006,1.3006,1.3006,1.3006
USDCAD,20031119,133400,1.3005,1.3006,1.3003,1.3003
USDCAD,20031119,133500,1.3004,1.3004,1.3003,1.3003
USDCAD,20031119,133600,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,133700,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,133900,1.3000,1.3002,1.3000,1.3002
USDCAD,20031119,134000,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,134100,1.3002,1.3003,1.3002,1.3002
USDCAD,20031119,134200,1.3003,1.3003,1.3002,1.3002
USDCAD,20031119,134600,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,134700,1.3004,1.3005,1.3004,1.3005
USDCAD,20031119,134800,1.3006,1.3007,1.3006,1.3007
USDCAD,20031119,135300,1.3008,1.3008,1.3005,1.3005
USDCAD,20031119,135400,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,135500,1.3005,1.3005,1.3004,1.3004
USDCAD,20031119,135800,1.3005,1.3006,1.3005,1.3006
USDCAD,20031119,135900,1.3005,1.3005,1.3004,1.3004
USDCAD,20031119,140000,1.3005,1.3005,1.3004,1.3005
USDCAD,20031119,140100,1.3004,1.3005,1.3004,1.3004
USDCAD,20031119,140200,1.3005,1.3008,1.3005,1.3008
USDCAD,20031119,140300,1.3009,1.3009,1.3008,1.3009
USDCAD,20031119,140400,1.3008,1.3009,1.3008,1.3009
USDCAD,20031119,140900,1.3010,1.3010,1.3009,1.3009
USDCAD,20031119,141000,1.3010,1.3010,1.3010,1.3010
USDCAD,20031119,141100,1.3011,1.3013,1.3011,1.3012
USDCAD,20031119,141200,1.3013,1.3013,1.3013,1.3013
USDCAD,20031119,141300,1.3012,1.3012,1.3012,1.3012
USDCAD,20031119,141400,1.3011,1.3012,1.3011,1.3011
USDCAD,20031119,141500,1.3010,1.3010,1.3010,1.3010
USDCAD,20031119,141600,1.3009,1.3009,1.3009,1.3009
USDCAD,20031119,141700,1.3010,1.3011,1.3009,1.3009
USDCAD,20031119,141800,1.3008,1.3009,1.3008,1.3009
USDCAD,20031119,141900,1.3010,1.3012,1.3010,1.3011
USDCAD,20031119,142000,1.3010,1.3010,1.3007,1.3007
USDCAD,20031119,142100,1.3008,1.3009,1.3008,1.3009
USDCAD,20031119,142200,1.3010,1.3013,1.3010,1.3010
USDCAD,20031119,142300,1.3009,1.3012,1.3009,1.3011
USDCAD,20031119,142400,1.3010,1.3010,1.3006,1.3006
USDCAD,20031119,142500,1.3005,1.3005,1.3002,1.3002
USDCAD,20031119,142600,1.3003,1.3004,1.3003,1.3003
USDCAD,20031119,142800,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,142900,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,143000,1.3004,1.3005,1.3004,1.3005
USDCAD,20031119,143200,1.3004,1.3004,1.3003,1.3003
USDCAD,20031119,143300,1.3004,1.3004,1.3004,1.3004
USDCAD,20031119,143400,1.3005,1.3006,1.3005,1.3006
USDCAD,20031119,143600,1.3005,1.3005,1.3005,1.3005
USDCAD,20031119,143700,1.3006,1.3007,1.3006,1.3007
USDCAD,20031119,143800,1.3008,1.3008,1.3007,1.3007
USDCAD,20031119,143900,1.3006,1.3006,1.3004,1.3004
USDCAD,20031119,144000,1.3003,1.3003,1.2994,1.2994
USDCAD,20031119,144100,1.2995,1.2996,1.2995,1.2996
USDCAD,20031119,144200,1.2995,1.2995,1.2995,1.2995
USDCAD,20031119,144300,1.2996,1.2998,1.2995,1.2995
USDCAD,20031119,144400,1.2996,1.2996,1.2996,1.2996
USDCAD,20031119,144500,1.2995,1.2995,1.2995,1.2995
USDCAD,20031119,144600,1.2996,1.3000,1.2996,1.3000
USDCAD,20031119,144800,1.3001,1.3002,1.3001,1.3002
USDCAD,20031119,144900,1.3001,1.3001,1.2996,1.2996
USDCAD,20031119,145000,1.2995,1.2995,1.2993,1.2993
USDCAD,20031119,145100,1.2992,1.2992,1.2990,1.2990
USDCAD,20031119,145200,1.2989,1.2989,1.2987,1.2988
USDCAD,20031119,145300,1.2987,1.2988,1.2987,1.2988
USDCAD,20031119,145400,1.2989,1.2989,1.2986,1.2988
USDCAD,20031119,145500,1.2987,1.2989,1.2987,1.2989
USDCAD,20031119,145600,1.2990,1.2993,1.2990,1.2993
USDCAD,20031119,145700,1.2994,1.2996,1.2994,1.2995
USDCAD,20031119,145800,1.2994,1.2994,1.2993,1.2993
USDCAD,20031119,145900,1.2994,1.2994,1.2993,1.2993
USDCAD,20031119,150000,1.2994,1.2994,1.2992,1.2994
USDCAD,20031119,150100,1.2995,1.3000,1.2995,1.3000
USDCAD,20031119,150200,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,150500,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,150900,1.3001,1.3001,1.3000,1.3000
USDCAD,20031119,151100,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,151200,1.3000,1.3002,1.3000,1.3002
USDCAD,20031119,151400,1.3001,1.3001,1.3000,1.3000
USDCAD,20031119,151600,1.2999,1.3000,1.2998,1.3000
USDCAD,20031119,151700,1.2998,1.3000,1.2998,1.2998
USDCAD,20031119,151800,1.2999,1.2999,1.2993,1.2993
USDCAD,20031119,151900,1.2994,1.2996,1.2994,1.2996
USDCAD,20031119,152000,1.2997,1.2999,1.2997,1.2999
USDCAD,20031119,152100,1.2998,1.2998,1.2995,1.2995
USDCAD,20031119,152400,1.2994,1.2994,1.2993,1.2993
USDCAD,20031119,152500,1.2992,1.2992,1.2990,1.2990
USDCAD,20031119,152700,1.2991,1.2991,1.2991,1.2991
USDCAD,20031119,152800,1.2990,1.2990,1.2989,1.2989
USDCAD,20031119,152900,1.2988,1.2989,1.2987,1.2989
USDCAD,20031119,153000,1.2990,1.2994,1.2989,1.2994
USDCAD,20031119,153100,1.2995,1.2996,1.2994,1.2995
USDCAD,20031119,153200,1.2994,1.2995,1.2994,1.2995
USDCAD,20031119,153300,1.2996,1.2997,1.2996,1.2997
USDCAD,20031119,153500,1.2998,1.2998,1.2996,1.2996
USDCAD,20031119,153600,1.2997,1.2997,1.2997,1.2997
USDCAD,20031119,153700,1.2996,1.2996,1.2996,1.2996
USDCAD,20031119,153900,1.2997,1.2997,1.2997,1.2997
USDCAD,20031119,154000,1.2998,1.2998,1.2998,1.2998
USDCAD,20031119,154100,1.2997,1.2998,1.2997,1.2998
USDCAD,20031119,154200,1.2999,1.2999,1.2999,1.2999
USDCAD,20031119,154300,1.2998,1.2998,1.2997,1.2997
USDCAD,20031119,154400,1.2998,1.2998,1.2997,1.2998
USDCAD,20031119,154500,1.3000,1.3001,1.3000,1.3000
USDCAD,20031119,154600,1.3001,1.3002,1.3000,1.3002
USDCAD,20031119,154700,1.3003,1.3003,1.3002,1.3003
USDCAD,20031119,154900,1.3002,1.3002,1.3001,1.3002
USDCAD,20031119,155000,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,155400,1.3002,1.3002,1.3002,1.3002
USDCAD,20031119,155500,1.3001,1.3001,1.3001,1.3001
USDCAD,20031119,155600,1.3000,1.3000,1.3000,1.3000
USDCAD,20031119,155700,1.2999,1.2999,1.2999,1.2999
USDCAD,20031119,155800,1.3000,1.3000,1.2999,1.2999
USDCAD,20031119,155900,1.2998,1.3000,1.2998,1.2999
USDCAD,20031119,160000,1.3000,1.3003,1.3000,1.3002
USDCAD,20031119,160100,1.3003,1.3003,1.3003,1.3003
USDCAD,20031119,160200,1.3002,1.3003,1.3002,1.3002
USDCAD,20031119,160300,1.3001,1.3002,1.3001,1.3002
USDCAD,20031119,160400,1.3003,1.3007,1.3003,1.3007
USDCAD,20031119,160500,1.3008,1.3009,1.3008,1.3009
USDCAD,20031119,160600,1.3010,1.3013,1.3010,1.3013
USDCAD,20031119,160700,1.3014,1.3017,1.3014,1.3016
USDCAD,20031119,160800,1.3015,1.3016,1.3011,1.3012
USDCAD,20031119,160900,1.3013,1.3013,1.3012,1.3012
USDCAD,20031119,161000,1.3013,1.3013,1.3012,1.3012
USDCAD,20031119,161100,1.3011,1.3011,1.3009,1.3009
USDCAD,20031119,161200,1.3008,1.3009,1.3007,1.3007
USDCAD,20031119,161300,1.3008,1.3013,1.3008,1.3013
USDCAD,20031119,161400,1.3012,1.3016,1.3012,1.3016
USDCAD,20031119,161500,1.3017,1.3017,1.3015,1.3016
USDCAD,20031119,161600,1.3015,1.3019,1.3015,1.3016
USDCAD,20031119,161700,1.3015,1.3015,1.3014,1.3014
USDCAD,20031119,161800,1.3013,1.3013,1.3013,1.3013
USDCAD,20031119,161900,1.3014,1.3016,1.3014,1.3016
USDCAD,20031119,162000,1.3017,1.3018,1.3016,1.3017
USDCAD,20031119,162100,1.3018,1.3018,1.3018,1.3018
USDCAD,20031119,162200,1.3017,1.3018,1.3017,1.3018
USDCAD,20031119,162300,1.3019,1.3020,1.3019,1.3020
USDCAD,20031119,162500,1.3021,1.3021,1.3020,1.3020
USDCAD,20031119,162600,1.3021,1.3022,1.3021,1.3022
USDCAD,20031119,162700,1.3021,1.3022,1.3021,1.3022
USDCAD,20031119,162800,1.3021,1.3021,1.3021,1.3021
USDCAD,20031119,162900,1.3022,1.3022,1.3022,1.3022
USDCAD,20031119,163000,1.3021,1.3025,1.3021,1.3025
USDCAD,20031119,163100,1.3027,1.3030,1.3026,1.3028
USDCAD,20031119,163200,1.3027,1.3028,1.3025,1.3025
USDCAD,20031119,163300,1.3024,1.3027,1.3024,1.3025
USDCAD,20031119,163400,1.3024,1.3025,1.3024,1.3024
USDCAD,20031119,163500,1.3025,1.3026,1.3025,1.3026
USDCAD,20031119,163600,1.3027,1.3032,1.3027,1.3032
USDCAD,20031119,163800,1.3033,1.3033,1.3032,1.3032
USDCAD,20031119,163900,1.3031,1.3032,1.3031,1.3031
USDCAD,20031119,164000,1.3032,1.3032,1.3030,1.3030
USDCAD,20031119,164100,1.3029,1.3031,1.3028,1.3028
USDCAD,20031119,164200,1.3027,1.3028,1.3027,1.3027
USDCAD,20031119,164300,1.3026,1.3026,1.3026,1.3026
USDCAD,20031119,164400,1.3027,1.3029,1.3027,1.3029
USDCAD,20031119,164500,1.3030,1.3030,1.3029,1.3029
USDCAD,20031119,164600,1.3030,1.3030,1.3028,1.3028
USDCAD,20031119,164700,1.3029,1.3029,1.3027,1.3027
USDCAD,20031119,164800,1.3028,1.3028,1.3027,1.3027
USDCAD,20031119,164900,1.3028,1.3030,1.3028,1.3030
USDCAD,20031119,165000,1.3031,1.3031,1.3029,1.3029
USDCAD,20031119,165100,1.3028,1.3028,1.3026,1.3026
USDCAD,20031119,165200,1.3025,1.3025,1.3022,1.3022
USDCAD,20031119,165300,1.3023,1.3023,1.3022,1.3022
USDCAD,20031119,165400,1.3021,1.3022,1.3021,1.3022
USDCAD,20031119,165500,1.3023,1.3024,1.3023,1.3023
USDCAD,20031119,165600,1.3022,1.3022,1.3022,1.3022
USDCAD,20031119,165700,1.3021,1.3022,1.3021,1.3022
USDCAD,20031119,165800,1.3023,1.3023,1.3023,1.3023
USDCAD,20031119,165900,1.3022,1.3023,1.3022,1.3022
USDCAD,20031119,170000,1.3021,1.3022,1.3021,1.3022
USDCAD,20031119,170100,1.3023,1.3024,1.3023,1.3024
USDCAD,20031119,170200,1.3025,1.3026,1.3025,1.3025
USDCAD,20031119,170300,1.3026,1.3026,1.3024,1.3026
USDCAD,20031119,170400,1.3027,1.3027,1.3027,1.3027
USDCAD,20031119,170500,1.3026,1.3027,1.3026,1.3027
USDCAD,20031119,170600,1.3026,1.3026,1.3025,1.3025
USDCAD,20031119,170700,1.3024,1.3025,1.3023,1.3023
USDCAD,20031119,170800,1.3022,1.3022,1.3022,1.3022
USDCAD,20031119,170900,1.3021,1.3022,1.3021,1.3022
USDCAD,20031119,171000,1.3023,1.3024,1.3023,1.3024
USDCAD,20031119,171100,1.3025,1.3026,1.3025,1.3026
USDCAD,20031119,171300,1.3027,1.3027,1.3026,1.3026
USDCAD,20031119,171400,1.3027,1.3028,1.3027,1.3028
USDCAD,20031119,171500,1.3029,1.3030,1.3029,1.3029
USDCAD,20031119,171600,1.3030,1.3031,1.3030,1.3031
USDCAD,20031119,171700,1.3032,1.3034,1.3032,1.3034
USDCAD,20031119,171800,1.3033,1.3034,1.3033,1.3034
USDCAD,20031119,171900,1.3033,1.3033,1.3032,1.3032
USDCAD,20031119,172000,1.3033,1.3034,1.3033,1.3034
USDCAD,20031119,172100,1.3036,1.3043,1.3036,1.3040
USDCAD,20031119,172200,1.3041,1.3042,1.3041,1.3042
USDCAD,20031119,172300,1.3043,1.3047,1.3043,1.3044
USDCAD,20031119,172400,1.3042,1.3043,1.3041,1.3042
USDCAD,20031119,172500,1.3043,1.3045,1.3043,1.3044
USDCAD,20031119,172600,1.3045,1.3045,1.3038,1.3038
USDCAD,20031119,172700,1.3037,1.3037,1.3035,1.3035
USDCAD,20031119,172800,1.3034,1.3034,1.3033,1.3033
USDCAD,20031119,172900,1.3032,1.3035,1.3032,1.3035
USDCAD,20031119,173000,1.3033,1.3035,1.3033,1.3035
USDCAD,20031119,173100,1.3034,1.3034,1.3034,1.3034
USDCAD,20031119,173200,1.3035,1.3035,1.3035,1.3035
USDCAD,20031119,173300,1.3036,1.3038,1.3036,1.3038
USDCAD,20031119,173400,1.3037,1.3037,1.3035,1.3035
USDCAD,20031119,173500,1.3034,1.3034,1.3033,1.3034
USDCAD,20031119,173600,1.3035,1.3035,1.3034,1.3034
USDCAD,20031119,173700,1.3035,1.3035,1.3034,1.3034
USDCAD,20031119,173800,1.3033,1.3033,1.3033,1.3033
USDCAD,20031119,173900,1.3032,1.3033,1.3032,1.3033
USDCAD,20031119,174000,1.3032,1.3033,1.3032,1.3032
USDCAD,20031119,174100,1.3031,1.3032,1.3031,1.3032
USDCAD,20031119,174200,1.3033,1.3033,1.3032,1.3032
USDCAD,20031119,174300,1.3033,1.3033,1.3032,1.3032
USDCAD,20031119,174400,1.3033,1.3033,1.3032,1.3032
USDCAD,20031119,174500,1.3031,1.3031,1.3030,1.3030
USDCAD,20031119,174600,1.3029,1.3029,1.3028,1.3028
USDCAD,20031119,174700,1.3029,1.3030,1.3029,1.3029
USDCAD,20031119,174800,1.3030,1.3030,1.3028,1.3028
USDCAD,20031119,174900,1.3027,1.3028,1.3027,1.3028
USDCAD,20031119,175000,1.3027,1.3027,1.3026,1.3027
USDCAD,20031119,175100,1.3028,1.3028,1.3027,1.3027
USDCAD,20031119,175200,1.3026,1.3027,1.3026,1.3027
USDCAD,20031119,175300,1.3028,1.3028,1.3028,1.3028
USDCAD,20031119,175500,1.3027,1.3027,1.3027,1.3027
USDCAD,20031119,175600,1.3028,1.3030,1.3028,1.3030
USDCAD,20031119,175700,1.3031,1.3034,1.3031,1.3034
USDCAD,20031119,180000,1.3033,1.3034,1.3033,1.3034
USDCAD,20031119,180100,1.3033,1.3033,1.3032,1.3032
USDCAD,20031119,180300,1.3031,1.3032,1.3031,1.3032
USDCAD,20031119,180400,1.3033,1.3034,1.3033,1.3034
USDCAD,20031119,180500,1.3033,1.3033,1.3033,1.3033
USDCAD,20031119,180800,1.3034,1.3034,1.3033,1.3033
USDCAD,20031119,180900,1.3032,1.3032,1.3031,1.3032
USDCAD,20031119,181000,1.3031,1.3031,1.3031,1.3031
USDCAD,20031119,181100,1.3030,1.3030,1.3030,1.3030
USDCAD,20031119,181200,1.3029,1.3029,1.3029,1.3029
USDCAD,20031119,181300,1.3030,1.3030,1.3030,1.3030
USDCAD,20031119,181400,1.3029,1.3029,1.3029,1.3029
USDCAD,20031119,181600,1.3028,1.3030,1.3028,1.3030
USDCAD,20031119,181700,1.3031,1.3033,1.3031,1.3033
USDCAD,20031119,182100,1.3034,1.3034,1.3034,1.3034
USDCAD,20031119,182200,1.3033,1.3034,1.3033,1.3034
USDCAD,20031119,182300,1.3033,1.3033,1.3033,1.3033
USDCAD,20031119,182600,1.3034,1.3034,1.3034,1.3034
USDCAD,20031119,182800,1.3033,1.3037,1.3033,1.3036
USDCAD,20031119,182900,1.3037,1.3037,1.3037,1.3037
USDCAD,20031119,183000,1.3038,1.3041,1.3038,1.3041
USDCAD,20031119,183100,1.3042,1.3043,1.3042,1.3043
USDCAD,20031119,183200,1.3044,1.3045,1.3044,1.3044
USDCAD,20031119,183300,1.3045,1.3045,1.3044,1.3045
USDCAD,20031119,183600,1.3044,1.3044,1.3044,1.3044
USDCAD,20031119,183700,1.3042,1.3042,1.3041,1.3041
USDCAD,20031119,183800,1.3042,1.3042,1.3041,1.3041
USDCAD,20031119,183900,1.3042,1.3042,1.3042,1.3042
USDCAD,20031119,184000,1.3041,1.3041,1.3038,1.3038
USDCAD,20031119,184100,1.3037,1.3039,1.3037,1.3039
USDCAD,20031119,184200,1.3038,1.3038,1.3037,1.3037
USDCAD,20031119,184300,1.3036,1.3036,1.3035,1.3035
USDCAD,20031119,184400,1.3034,1.3034,1.3034,1.3034
USDCAD,20031119,184500,1.3035,1.3036,1.3035,1.3036
USDCAD,20031119,184700,1.3037,1.3037,1.3036,1.3036
USDCAD,20031119,184800,1.3037,1.3037,1.3036,1.3036
USDCAD,20031119,184900,1.3037,1.3037,1.3036,1.3036
USDCAD,20031119,185100,1.3037,1.3037,1.3037,1.3037
USDCAD,20031119,185200,1.3036,1.3036,1.3035,1.3035
USDCAD,20031119,185300,1.3036,1.3037,1.3036,1.3037
USDCAD,20031119,185400,1.3036,1.3037,1.3036,1.3037
USDCAD,20031119,185500,1.3036,1.3036,1.3036,1.3036
USDCAD,20031119,185600,1.3037,1.3039,1.3037,1.3039
USDCAD,20031119,185700,1.3038,1.3038,1.3037,1.3037
USDCAD,20031119,185800,1.3036,1.3037,1.3036,1.3037
USDCAD,20031119,185900,1.3038,1.3038,1.3038,1.3038
USDCAD,20031119,190000,1.3037,1.3037,1.3037,1.3037
USDCAD,20031119,190100,1.3036,1.3036,1.3035,1.3035
USDCAD,20031119,190200,1.3034,1.3034,1.3033,1.3034
USDCAD,20031119,190300,1.3033,1.3034,1.3033,1.3034
USDCAD,20031119,190400,1.3033,1.3033,1.3033,1.3033
USDCAD,20031119,190500,1.3034,1.3034,1.3034,1.3034
USDCAD,20031119,190600,1.3033,1.3034,1.3033,1.3033
USDCAD,20031119,190700,1.3032,1.3033,1.3032,1.3033
USDCAD,20031119,190800,1.3032,1.3032,1.3032,1.3032
USDCAD,20031119,190900,1.3031,1.3031,1.3030,1.3030
USDCAD,20031119,191000,1.3029,1.3030,1.3029,1.3030
USDCAD,20031119,191500,1.3030,1.3030,1.3030,1.3030
USDCAD,20031119,191700,1.3031,1.3032,1.3031,1.3032
USDCAD,20031119,192200,1.3032,1.3032,1.3032,1.3032
USDCAD,20031119,192300,1.3031,1.3034,1.3031,1.3034
USDCAD,20031119,192400,1.3035,1.3036,1.3035,1.3035
USDCAD,20031119,192500,1.3034,1.3035,1.3034,1.3035
USDCAD,20031119,192600,1.3036,1.3036,1.3036,1.3036
USDCAD,20031119,192700,1.3035,1.3037,1.3035,1.3037
USDCAD,20031119,192800,1.3038,1.3038,1.3037,1.3037
USDCAD,20031119,192900,1.3038,1.3038,1.3038,1.3038
USDCAD,20031119,193000,1.3039,1.3039,1.3039,1.3039
USDCAD,20031119,193100,1.3040,1.3040,1.3040,1.3040
USDCAD,20031119,193200,1.3039,1.3042,1.3039,1.3042
USDCAD,20031119,193300,1.3043,1.3044,1.3043,1.3044
USDCAD,20031119,193400,1.3043,1.3044,1.3043,1.3044
USDCAD,20031119,193500,1.3042,1.3042,1.3041,1.3041
USDCAD,20031119,193600,1.3042,1.3042,1.3042,1.3042
USDCAD,20031119,193700,1.3043,1.3043,1.3043,1.3043
USDCAD,20031119,193800,1.3042,1.3042,1.3042,1.3042
USDCAD,20031119,194200,1.3041,1.3041,1.3041,1.3041
USDCAD,20031119,194400,1.3042,1.3042,1.3041,1.3041
USDCAD,20031119,194500,1.3040,1.3041,1.3040,1.3040
USDCAD,20031119,194600,1.3039,1.3039,1.3038,1.3038
USDCAD,20031119,194700,1.3039,1.3039,1.3038,1.3038
USDCAD,20031119,195000,1.3037,1.3040,1.3037,1.3040
USDCAD,20031119,195100,1.3041,1.3041,1.3039,1.3039
USDCAD,20031119,195200,1.3040,1.3040,1.3039,1.3040
USDCAD,20031119,195300,1.3039,1.3040,1.3039,1.3040
USDCAD,20031119,195400,1.3039,1.3039,1.3039,1.3039
USDCAD,20031119,195600,1.3040,1.3040,1.3040,1.3040
USDCAD,20031119,195700,1.3039,1.3039,1.3039,1.3039
USDCAD,20031119,195800,1.3040,1.3041,1.3040,1.3041
USDCAD,20031119,200000,1.3042,1.3042,1.3041,1.3041
USDCAD,20031119,200100,1.3040,1.3041,1.3040,1.3041
USDCAD,20031119,200200,1.3040,1.3040,1.3038,1.3038
USDCAD,20031119,200300,1.3037,1.3037,1.3035,1.3035
USDCAD,20031119,200400,1.3034,1.3037,1.3034,1.3037
USDCAD,20031119,200500,1.3036,1.3036,1.3034,1.3034
USDCAD,20031119,200600,1.3033,1.3035,1.3033,1.3035
USDCAD,20031119,200700,1.3036,1.3036,1.3036,1.3036
USDCAD,20031119,200800,1.3037,1.3040,1.3037,1.3040
USDCAD,20031119,200900,1.3041,1.3044,1.3040,1.3044
USDCAD,20031119,201000,1.3045,1.3055,1.3045,1.3054
USDCAD,20031119,201100,1.3055,1.3055,1.3055,1.3055
USDCAD,20031119,201200,1.3054,1.3055,1.3054,1.3055
USDCAD,20031119,201300,1.3056,1.3058,1.3055,1.3055
USDCAD,20031119,201400,1.3056,1.3057,1.3056,1.3057
USDCAD,20031119,201500,1.3056,1.3056,1.3055,1.3056
USDCAD,20031119,201600,1.3055,1.3056,1.3055,1.3056
USDCAD,20031119,201700,1.3055,1.3056,1.3055,1.3056
USDCAD,20031119,201800,1.3057,1.3059,1.3057,1.3059
USDCAD,20031119,201900,1.3060,1.3060,1.3060,1.3060
USDCAD,20031119,202000,1.3061,1.3061,1.3058,1.3058
USDCAD,20031119,202100,1.3057,1.3058,1.3057,1.3058
USDCAD,20031119,202200,1.3057,1.3060,1.3057,1.3060
USDCAD,20031119,202300,1.3061,1.3063,1.3061,1.3063
USDCAD,20031119,202400,1.3062,1.3062,1.3059,1.3060
USDCAD,20031119,202500,1.3061,1.3061,1.3061,1.3061
USDCAD,20031119,202600,1.3060,1.3061,1.3060,1.3061
USDCAD,20031119,202700,1.3060,1.3060,1.3060,1.3060
USDCAD,20031119,202800,1.3059,1.3060,1.3059,1.3060
USDCAD,20031119,202900,1.3061,1.3064,1.3061,1.3064
USDCAD,20031119,203000,1.3065,1.3065,1.3065,1.3065
USDCAD,20031119,203100,1.3064,1.3064,1.3058,1.3058
USDCAD,20031119,203200,1.3057,1.3061,1.3057,1.3061
USDCAD,20031119,203300,1.3062,1.3062,1.3060,1.3060
USDCAD,20031119,203400,1.3059,1.3059,1.3058,1.3059
USDCAD,20031119,203500,1.3058,1.3058,1.3057,1.3057
USDCAD,20031119,203600,1.3056,1.3056,1.3055,1.3056
USDCAD,20031119,203700,1.3055,1.3056,1.3054,1.3054
USDCAD,20031119,203800,1.3055,1.3056,1.3055,1.3056
USDCAD,20031119,203900,1.3057,1.3058,1.3056,1.3058
USDCAD,20031119,204100,1.3057,1.3057,1.3056,1.3056
USDCAD,20031119,204200,1.3057,1.3057,1.3056,1.3056
USDCAD,20031119,204300,1.3055,1.3055,1.3055,1.3055
USDCAD,20031119,204400,1.3056,1.3056,1.3055,1.3055
USDCAD,20031119,204500,1.3054,1.3054,1.3053,1.3053
USDCAD,20031119,204700,1.3052,1.3053,1.3048,1.3048
USDCAD,20031119,204800,1.3047,1.3049,1.3047,1.3049
USDCAD,20031119,204900,1.3048,1.3048,1.3045,1.3045
USDCAD,20031119,205000,1.3044,1.3044,1.3044,1.3044
USDCAD,20031119,205100,1.3045,1.3045,1.3044,1.3045
USDCAD,20031119,205200,1.3044,1.3044,1.3044,1.3044
USDCAD,20031119,205300,1.3045,1.3049,1.3045,1.3049
USDCAD,20031119,205500,1.3050,1.3052,1.3050,1.3052
USDCAD,20031119,205600,1.3053,1.3054,1.3052,1.3054
USDCAD,20031119,205800,1.3053,1.3054,1.3053,1.3054
USDCAD,20031119,205900,1.3053,1.3054,1.3053,1.3053
USDCAD,20031119,210000,1.3052,1.3053,1.3050,1.3050
USDCAD,20031119,210100,1.3051,1.3051,1.3048,1.3051
USDCAD,20031119,210200,1.3052,1.3052,1.3051,1.3051
USDCAD,20031119,210500,1.3052,1.3055,1.3052,1.3055
USDCAD,20031119,210600,1.3054,1.3055,1.3054,1.3055
USDCAD,20031119,210800,1.3054,1.3056,1.3054,1.3056
USDCAD,20031119,210900,1.3058,1.3058,1.3058,1.3058
USDCAD,20031119,211000,1.3057,1.3057,1.3054,1.3054
USDCAD,20031119,211300,1.3053,1.3053,1.3053,1.3053
USDCAD,20031119,211400,1.3054,1.3054,1.3054,1.3054
USDCAD,20031119,211500,1.3053,1.3053,1.3053,1.3053
USDCAD,20031119,211600,1.3054,1.3055,1.3054,1.3055
USDCAD,20031119,211700,1.3054,1.3055,1.3054,1.3055
USDCAD,20031119,211800,1.3054,1.3054,1.3051,1.3052
USDCAD,20031119,211900,1.3051,1.3051,1.3051,1.3051
USDCAD,20031119,212300,1.3052,1.3052,1.3049,1.3050
USDCAD,20031119,212400,1.3051,1.3051,1.3050,1.3051
USDCAD,20031119,212700,1.3050,1.3050,1.3050,1.3050
USDCAD,20031119,212900,1.3051,1.3051,1.3051,1.3051
USDCAD,20031119,213400,1.3051,1.3051,1.3051,1.3051
USDCAD,20031119,213600,1.3050,1.3050,1.3050,1.3050
USDCAD,20031119,213700,1.3051,1.3051,1.3050,1.3050
USDCAD,20031119,213800,1.3049,1.3049,1.3048,1.3048
USDCAD,20031119,214100,1.3047,1.3047,1.3046,1.3046
USDCAD,20031119,214200,1.3047,1.3047,1.3047,1.3047
USDCAD,20031119,214300,1.3048,1.3050,1.3048,1.3050
USDCAD,20031119,214400,1.3051,1.3051,1.3051,1.3051
USDCAD,20031119,214900,1.3051,1.3051,1.3051,1.3051
USDCAD,20031119,215100,1.3050,1.3050,1.3049,1.3049
USDCAD,20031119,215400,1.3050,1.3050,1.3049,1.3049
USDCAD,20031119,215600,1.3050,1.3051,1.3050,1.3051
USDCAD,20031119,215700,1.3050,1.3050,1.3047,1.3047
USDCAD,20031119,215800,1.3046,1.3046,1.3046,1.3046
USDCAD,20031119,220200,1.3047,1.3047,1.3047,1.3047
USDCAD,20031119,220300,1.3046,1.3047,1.3046,1.3046
USDCAD,20031119,220800,1.3046,1.3046,1.3045,1.3045
USDCAD,20031119,220900,1.3046,1.3046,1.3046,1.3046
USDCAD,20031119,221300,1.3045,1.3045,1.3045,1.3045
USDCAD,20031119,221700,1.3046,1.3047,1.3046,1.3047
USDCAD,20031119,221800,1.3046,1.3047,1.3046,1.3047
USDCAD,20031119,221900,1.3046,1.3046,1.3046,1.3046
USDCAD,20031119,222200,1.3047,1.3048,1.3046,1.3046
USDCAD,20031119,222300,1.3047,1.3047,1.3046,1.3046
USDCAD,20031119,222700,1.3045,1.3046,1.3045,1.3045
USDCAD,20031119,223000,1.3044,1.3044,1.3044,1.3044
USDCAD,20031119,223100,1.3043,1.3043,1.3038,1.3038
USDCAD,20031119,223200,1.3037,1.3038,1.3037,1.3038
USDCAD,20031119,223300,1.3039,1.3040,1.3039,1.3040
USDCAD,20031119,223400,1.3041,1.3041,1.3041,1.3041
USDCAD,20031119,223500,1.3042,1.3042,1.3041,1.3041
USDCAD,20031119,223800,1.3042,1.3044,1.3042,1.3044
USDCAD,20031119,224000,1.3045,1.3046,1.3045,1.3046
USDCAD,20031119,224100,1.3045,1.3045,1.3045,1.3045
USDCAD,20031119,224200,1.3046,1.3046,1.3046,1.3046
USDCAD,20031119,224300,1.3045,1.3045,1.3044,1.3044
USDCAD,20031119,224400,1.3043,1.3043,1.3042,1.3042
USDCAD,20031119,224600,1.3043,1.3043,1.3043,1.3043
USDCAD,20031119,224700,1.3042,1.3043,1.3042,1.3043
USDCAD,20031119,224800,1.3044,1.3045,1.3044,1.3045
USDCAD,20031119,225100,1.3046,1.3046,1.3045,1.3045
USDCAD,20031119,225200,1.3044,1.3044,1.3040,1.3041
USDCAD,20031119,225300,1.3040,1.3040,1.3040,1.3040
USDCAD,20031119,225400,1.3041,1.3042,1.3041,1.3041
USDCAD,20031119,225700,1.3042,1.3042,1.3040,1.3040
USDCAD,20031119,225800,1.3041,1.3041,1.3040,1.3040
USDCAD,20031119,225900,1.3041,1.3041,1.3041,1.3041
USDCAD,20031119,230100,1.3042,1.3043,1.3041,1.3041
USDCAD,20031119,230200,1.3042,1.3042,1.3042,1.3042
USDCAD,20031119,230300,1.3043,1.3043,1.3042,1.3042
USDCAD,20031119,230400,1.3044,1.3044,1.3042,1.3042
USDCAD,20031119,230600,1.3043,1.3043,1.3043,1.3043
USDCAD,20031119,231000,1.3042,1.3042,1.3042,1.3042
USDCAD,20031119,231100,1.3043,1.3043,1.3043,1.3043
USDCAD,20031119,231200,1.3044,1.3044,1.3044,1.3044
USDCAD,20031119,231400,1.3045,1.3045,1.3045,1.3045
USDCAD,20031119,231800,1.3044,1.3044,1.3044,1.3044
USDCAD,20031119,232300,1.3044,1.3044,1.3042,1.3042
USDCAD,20031119,232800,1.3042,1.3042,1.3042,1.3042
USDCAD,20031119,232900,1.3043,1.3043,1.3043,1.3043
USDCAD,20031119,233000,1.3044,1.3044,1.3043,1.3043
USDCAD,20031119,233100,1.3044,1.3044,1.3044,1.3044
USDCAD,20031119,233600,1.3044,1.3044,1.3044,1.3044
USDCAD,20031119,233900,1.3043,1.3043,1.3043,1.3043
USDCAD,20031119,234000,1.3044,1.3044,1.3044,1.3044
USDCAD,20031119,234100,1.3043,1.3044,1.3043,1.3044
USDCAD,20031119,234600,1.3044,1.3044,1.3044,1.3044
USDCAD,20031119,234800,1.3043,1.3043,1.3041,1.3041
USDCAD,20031119,234900,1.3040,1.3041,1.3040,1.3041
USDCAD,20031119,235000,1.3040,1.3041,1.3040,1.3041
USDCAD,20031119,235400,1.3040,1.3040,1.3038,1.3038
USDCAD,20031119,235600,1.3037,1.3037,1.3035,1.3035
USDCAD,20031119,235800,1.3036,1.3036,1.3036,1.3036
USDCAD,20031120,000000,1.3037,1.3038,1.3037,1.3038
EURCAD,20031119,000100,1.5558,1.5558,1.5554,1.5554
EURCAD,20031119,000200,1.5553,1.5553,1.5552,1.5552
EURCAD,20031119,000300,1.5553,1.5554,1.5553,1.5554
EURCAD,20031119,000800,1.5554,1.5554,1.5554,1.5554
EURCAD,20031119,000900,1.5553,1.5553,1.5553,1.5553
EURCAD,20031119,001000,1.5552,1.5552,1.5550,1.5551
EURCAD,20031119,001100,1.5552,1.5552,1.5552,1.5552
EURCAD,20031119,001200,1.5553,1.5553,1.5553,1.5553
EURCAD,20031119,001300,1.5554,1.5555,1.5554,1.5554
EURCAD,20031119,001400,1.5555,1.5555,1.5555,1.5555
EURCAD,20031119,001500,1.5556,1.5557,1.5556,1.5556
EURCAD,20031119,001600,1.5555,1.5555,1.5554,1.5554
EURCAD,20031119,001800,1.5553,1.5554,1.5553,1.5554
EURCAD,20031119,001900,1.5553,1.5553,1.5553,1.5553
EURCAD,20031119,002000,1.5554,1.5554,1.5552,1.5552
EURCAD,20031119,002100,1.5551,1.5551,1.5549,1.5550
EURCAD,20031119,002200,1.5549,1.5551,1.5549,1.5551
EURCAD,20031119,002300,1.5552,1.5554,1.5551,1.5551
EURCAD,20031119,002400,1.5552,1.5553,1.5547,1.5547
EURCAD,20031119,002500,1.5548,1.5549,1.5548,1.5549
EURCAD,20031119,002600,1.5550,1.5555,1.5550,1.5555
EURCAD,20031119,002700,1.5556,1.5559,1.5556,1.5559
EURCAD,20031119,002800,1.5558,1.5559,1.5558,1.5558
EURCAD,20031119,002900,1.5557,1.5557,1.5556,1.5556
EURCAD,20031119,003000,1.5557,1.5557,1.5557,1.5557
EURCAD,20031119,003100,1.5556,1.5556,1.5554,1.5554
EURCAD,20031119,003200,1.5553,1.5553,1.5552,1.5552
EURCAD,20031119,003300,1.5553,1.5553,1.5552,1.5553
EURCAD,20031119,003400,1.5552,1.5555,1.5552,1.5555
EURCAD,20031119,003500,1.5556,1.5556,1.5556,1.5556
EURCAD,20031119,003600,1.5557,1.5562,1.5557,1.5562
EURCAD,20031119,003700,1.5561,1.5561,1.5560,1.5560
EURCAD,20031119,003800,1.5561,1.5561,1.5559,1.5559
EURCAD,20031119,003900,1.5560,1.5561,1.5560,1.5561
EURCAD,20031119,004000,1.5560,1.5560,1.5560,1.5560
EURCAD,20031119,004100,1.5559,1.5559,1.5557,1.5557
EURCAD,20031119,004200,1.5556,1.5556,1.5556,1.5556
EURCAD,20031119,004300,1.5555,1.5555,1.5554,1.5554
EURCAD,20031119,004400,1.5553,1.5553,1.5550,1.5550
EURCAD,20031119,004500,1.5549,1.5549,1.5548,1.5548
EURCAD,20031119,004600,1.5547,1.5547,1.5547,1.5547
EURCAD,20031119,004700,1.5548,1.5549,1.5548,1.5548
EURCAD,20031119,004900,1.5549,1.5551,1.5549,1.5551
EURCAD,20031119,005000,1.5550,1.5551,1.5550,1.5550
EURCAD,20031119,005100,1.5551,1.5551,1.5551,1.5551
EURCAD,20031119,005200,1.5552,1.5554,1.5552,1.5554
EURCAD,20031119,005300,1.5555,1.5556,1.5555,1.5555
EURCAD,20031119,005400,1.5554,1.5556,1.5554,1.5555
EURCAD,20031119,005500,1.5554,1.5554,1.5553,1.5553
EURCAD,20031119,005600,1.5552,1.5552,1.5551,1.5552
EURCAD,20031119,005700,1.5551,1.5551,1.5549,1.5549
EURCAD,20031119,005800,1.5548,1.5548,1.5547,1.5547
EURCAD,20031119,005900,1.5546,1.5546,1.5541,1.5541
EURCAD,20031119,010000,1.5540,1.5541,1.5539,1.5539
EURCAD,20031119,010100,1.5540,1.5542,1.5540,1.5541
EURCAD,20031119,010200,1.5540,1.5540,1.5538,1.5538
EURCAD,20031119,010300,1.5537,1.5537,1.5537,1.5537
EURCAD,20031119,010500,1.5538,1.5538,1.5538,1.5538
EURCAD,20031119,010600,1.5539,1.5541,1.5538,1.5538
EURCAD,20031119,010700,1.5539,1.5541,1.5539,1.5540
EURCAD,20031119,010800,1.5541,1.5541,1.5541,1.5541
EURCAD,20031119,010900,1.5540,1.5540,1.5540,1.5540
EURCAD,20031119,011200,1.5541,1.5541,1.5541,1.5541
EURCAD,20031119,011300,1.5540,1.5540,1.5539,1.5539
EURCAD,20031119,011400,1.5540,1.5542,1.5540,1.5542
EURCAD,20031119,011500,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,011700,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,012000,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,012100,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,012200,1.5541,1.5541,1.5537,1.5537
EURCAD,20031119,012300,1.5536,1.5536,1.5532,1.5532
EURCAD,20031119,012400,1.5533,1.5537,1.5533,1.5536
EURCAD,20031119,012500,1.5537,1.5538,1.5537,1.5538
EURCAD,20031119,012600,1.5539,1.5541,1.5539,1.5541
EURCAD,20031119,012700,1.5542,1.5543,1.5542,1.5543
EURCAD,20031119,012800,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,012900,1.5545,1.5547,1.5545,1.5547
EURCAD,20031119,013000,1.5546,1.5546,1.5545,1.5545
EURCAD,20031119,013100,1.5544,1.5544,1.5543,1.5543
EURCAD,20031119,013200,1.5542,1.5544,1.5542,1.5544
EURCAD,20031119,013400,1.5543,1.5543,1.5542,1.5543
EURCAD,20031119,013500,1.5544,1.5547,1.5544,1.5547
EURCAD,20031119,013600,1.5546,1.5548,1.5546,1.5548
EURCAD,20031119,013700,1.5549,1.5550,1.5548,1.5548
EURCAD,20031119,013800,1.5547,1.5547,1.5547,1.5547
EURCAD,20031119,013900,1.5546,1.5546,1.5544,1.5544
EURCAD,20031119,014000,1.5545,1.5545,1.5544,1.5545
EURCAD,20031119,014100,1.5546,1.5547,1.5546,1.5547
EURCAD,20031119,014300,1.5546,1.5548,1.5546,1.5548
EURCAD,20031119,014400,1.5547,1.5547,1.5546,1.5547
EURCAD,20031119,014500,1.5548,1.5549,1.5548,1.5548
EURCAD,20031119,014600,1.5549,1.5552,1.5549,1.5550
EURCAD,20031119,014700,1.5549,1.5549,1.5549,1.5549
EURCAD,20031119,014800,1.5548,1.5549,1.5548,1.5549
EURCAD,20031119,014900,1.5550,1.5550,1.5550,1.5550
EURCAD,20031119,015000,1.5551,1.5551,1.5550,1.5551
EURCAD,20031119,015100,1.5552,1.5556,1.5552,1.5556
EURCAD,20031119,015200,1.5557,1.5560,1.5557,1.5560
EURCAD,20031119,015300,1.5561,1.5561,1.5561,1.5561
EURCAD,20031119,015400,1.5562,1.5571,1.5562,1.5571
EURCAD,20031119,015500,1.5572,1.5574,1.5571,1.5572
EURCAD,20031119,015600,1.5573,1.5574,1.5571,1.5571
EURCAD,20031119,015700,1.5570,1.5573,1.5570,1.5573
EURCAD,20031119,015800,1.5574,1.5575,1.5574,1.5575
EURCAD,20031119,015900,1.5574,1.5575,1.5574,1.5575
EURCAD,20031119,020000,1.5574,1.5574,1.5573,1.5574
EURCAD,20031119,020100,1.5575,1.5575,1.5573,1.5573
EURCAD,20031119,020200,1.5572,1.5572,1.5567,1.5567
EURCAD,20031119,020300,1.5568,1.5568,1.5568,1.5568
EURCAD,20031119,020400,1.5569,1.5570,1.5569,1.5570
EURCAD,20031119,020800,1.5569,1.5569,1.5567,1.5567
EURCAD,20031119,020900,1.5566,1.5566,1.5565,1.5565
EURCAD,20031119,021000,1.5564,1.5565,1.5555,1.5555
EURCAD,20031119,021100,1.5554,1.5554,1.5550,1.5550
EURCAD,20031119,021200,1.5551,1.5554,1.5551,1.5553
EURCAD,20031119,021300,1.5552,1.5552,1.5550,1.5551
EURCAD,20031119,021400,1.5550,1.5550,1.5550,1.5550
EURCAD,20031119,021500,1.5551,1.5554,1.5551,1.5554
EURCAD,20031119,021600,1.5553,1.5553,1.5553,1.5553
EURCAD,20031119,021700,1.5552,1.5552,1.5550,1.5550
EURCAD,20031119,021800,1.5549,1.5549,1.5549,1.5549
EURCAD,20031119,021900,1.5548,1.5548,1.5548,1.5548
EURCAD,20031119,022000,1.5547,1.5548,1.5547,1.5548
EURCAD,20031119,022300,1.5547,1.5547,1.5541,1.5541
EURCAD,20031119,022400,1.5542,1.5543,1.5542,1.5543
EURCAD,20031119,022500,1.5544,1.5545,1.5544,1.5545
EURCAD,20031119,022600,1.5546,1.5547,1.5546,1.5547
EURCAD,20031119,022700,1.5546,1.5546,1.5545,1.5546
EURCAD,20031119,022900,1.5547,1.5547,1.5547,1.5547
EURCAD,20031119,023100,1.5548,1.5549,1.5548,1.5549
EURCAD,20031119,023200,1.5550,1.5550,1.5550,1.5550
EURCAD,20031119,023300,1.5549,1.5549,1.5549,1.5549
EURCAD,20031119,023500,1.5550,1.5552,1.5550,1.5552
EURCAD,20031119,023600,1.5553,1.5553,1.5553,1.5553
EURCAD,20031119,023700,1.5552,1.5552,1.5551,1.5551
EURCAD,20031119,023900,1.5550,1.5550,1.5550,1.5550
EURCAD,20031119,024000,1.5549,1.5549,1.5549,1.5549
EURCAD,20031119,024200,1.5550,1.5550,1.5550,1.5550
EURCAD,20031119,024300,1.5549,1.5549,1.5548,1.5548
EURCAD,20031119,024400,1.5547,1.5547,1.5546,1.5546
EURCAD,20031119,024500,1.5545,1.5545,1.5544,1.5544
EURCAD,20031119,024800,1.5545,1.5545,1.5545,1.5545
EURCAD,20031119,024900,1.5546,1.5546,1.5546,1.5546
EURCAD,20031119,025200,1.5545,1.5545,1.5544,1.5544
EURCAD,20031119,025300,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,025400,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,025500,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,025600,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,025700,1.5541,1.5541,1.5540,1.5540
EURCAD,20031119,025800,1.5539,1.5539,1.5537,1.5537
EURCAD,20031119,025900,1.5536,1.5536,1.5535,1.5535
EURCAD,20031119,030200,1.5536,1.5536,1.5536,1.5536
EURCAD,20031119,030300,1.5537,1.5538,1.5537,1.5538
EURCAD,20031119,030400,1.5539,1.5540,1.5539,1.5540
EURCAD,20031119,030800,1.5541,1.5542,1.5541,1.5542
EURCAD,20031119,030900,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,031000,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,031100,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,031200,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,031400,1.5545,1.5546,1.5545,1.5545
EURCAD,20031119,031500,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,031700,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,032200,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,032300,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,032400,1.5544,1.5544,1.5543,1.5543
EURCAD,20031119,032600,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,032700,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,032900,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,033000,1.5545,1.5545,1.5545,1.5545
EURCAD,20031119,033100,1.5546,1.5550,1.5546,1.5550
EURCAD,20031119,033200,1.5549,1.5549,1.5549,1.5549
EURCAD,20031119,033300,1.5548,1.5548,1.5548,1.5548
EURCAD,20031119,033400,1.5547,1.5547,1.5547,1.5547
EURCAD,20031119,033500,1.5548,1.5548,1.5547,1.5547
EURCAD,20031119,033600,1.5546,1.5546,1.5545,1.5545
EURCAD,20031119,034100,1.5545,1.5545,1.5545,1.5545
EURCAD,20031119,034500,1.5544,1.5544,1.5543,1.5544
EURCAD,20031119,034800,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,034900,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,035000,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,035100,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,035200,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,035300,1.5542,1.5542,1.5541,1.5541
EURCAD,20031119,035400,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,035500,1.5541,1.5541,1.5541,1.5541
EURCAD,20031119,035700,1.5540,1.5540,1.5540,1.5540
EURCAD,20031119,035800,1.5539,1.5539,1.5539,1.5539
EURCAD,20031119,035900,1.5538,1.5538,1.5538,1.5538
EURCAD,20031119,040000,1.5539,1.5539,1.5539,1.5539
EURCAD,20031119,040100,1.5540,1.5541,1.5540,1.5541
EURCAD,20031119,040200,1.5542,1.5543,1.5542,1.5543
EURCAD,20031119,040300,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,040400,1.5541,1.5541,1.5541,1.5541
EURCAD,20031119,040500,1.5540,1.5540,1.5540,1.5540
EURCAD,20031119,040800,1.5541,1.5541,1.5541,1.5541
EURCAD,20031119,040900,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,041000,1.5543,1.5546,1.5543,1.5546
EURCAD,20031119,041100,1.5545,1.5546,1.5545,1.5545
EURCAD,20031119,041300,1.5546,1.5546,1.5546,1.5546
EURCAD,20031119,041500,1.5547,1.5549,1.5547,1.5549
EURCAD,20031119,041600,1.5548,1.5549,1.5548,1.5548
EURCAD,20031119,041700,1.5549,1.5549,1.5549,1.5549
EURCAD,20031119,042000,1.5548,1.5548,1.5547,1.5547
EURCAD,20031119,042100,1.5546,1.5546,1.5545,1.5545
EURCAD,20031119,042200,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,042300,1.5543,1.5543,1.5542,1.5542
EURCAD,20031119,042500,1.5541,1.5541,1.5541,1.5541
EURCAD,20031119,042700,1.5540,1.5540,1.5540,1.5540
EURCAD,20031119,043000,1.5541,1.5541,1.5541,1.5541
EURCAD,20031119,043100,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,043200,1.5543,1.5545,1.5543,1.5545
EURCAD,20031119,043300,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,043500,1.5545,1.5545,1.5545,1.5545
EURCAD,20031119,043600,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,043700,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,043800,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,043900,1.5543,1.5543,1.5542,1.5542
EURCAD,20031119,044000,1.5541,1.5542,1.5541,1.5541
EURCAD,20031119,044100,1.5540,1.5540,1.5539,1.5539
EURCAD,20031119,044200,1.5538,1.5538,1.5535,1.5536
EURCAD,20031119,044300,1.5535,1.5535,1.5530,1.5530
EURCAD,20031119,044400,1.5531,1.5532,1.5531,1.5532
EURCAD,20031119,044500,1.5533,1.5534,1.5533,1.5534
EURCAD,20031119,044700,1.5535,1.5535,1.5534,1.5534
EURCAD,20031119,045000,1.5533,1.5534,1.5533,1.5534
EURCAD,20031119,045100,1.5535,1.5536,1.5535,1.5535
EURCAD,20031119,045200,1.5536,1.5536,1.5535,1.5535
EURCAD,20031119,045300,1.5534,1.5534,1.5532,1.5532
EURCAD,20031119,045400,1.5531,1.5531,1.5529,1.5529
EURCAD,20031119,045500,1.5528,1.5528,1.5528,1.5528
EURCAD,20031119,045700,1.5529,1.5529,1.5528,1.5528
EURCAD,20031119,045800,1.5529,1.5529,1.5529,1.5529
EURCAD,20031119,045900,1.5528,1.5528,1.5528,1.5528
EURCAD,20031119,050100,1.5527,1.5527,1.5527,1.5527
EURCAD,20031119,050200,1.5526,1.5527,1.5526,1.5527
EURCAD,20031119,050300,1.5528,1.5529,1.5528,1.5529
EURCAD,20031119,050400,1.5530,1.5530,1.5530,1.5530
EURCAD,20031119,050500,1.5531,1.5531,1.5531,1.5531
EURCAD,20031119,050600,1.5530,1.5530,1.5529,1.5529
EURCAD,20031119,050700,1.5530,1.5530,1.5530,1.5530
EURCAD,20031119,050800,1.5531,1.5532,1.5531,1.5532
EURCAD,20031119,051000,1.5531,1.5532,1.5531,1.5532
EURCAD,20031119,051200,1.5531,1.5531,1.5531,1.5531
EURCAD,20031119,051300,1.5532,1.5533,1.5532,1.5533
EURCAD,20031119,051400,1.5532,1.5532,1.5531,1.5531
EURCAD,20031119,051600,1.5532,1.5536,1.5532,1.5536
EURCAD,20031119,051700,1.5537,1.5537,1.5536,1.5536
EURCAD,20031119,051800,1.5535,1.5535,1.5533,1.5533
EURCAD,20031119,051900,1.5534,1.5534,1.5533,1.5533
EURCAD,20031119,052000,1.5534,1.5535,1.5534,1.5535
EURCAD,20031119,052100,1.5536,1.5536,1.5536,1.5536
EURCAD,20031119,052200,1.5535,1.5535,1.5533,1.5533
EURCAD,20031119,052600,1.5532,1.5533,1.5532,1.5532
EURCAD,20031119,052700,1.5533,1.5533,1.5533,1.5533
EURCAD,20031119,052800,1.5532,1.5533,1.5532,1.5533
EURCAD,20031119,053000,1.5534,1.5534,1.5534,1.5534
EURCAD,20031119,053100,1.5535,1.5536,1.5535,1.5536
EURCAD,20031119,053200,1.5537,1.5537,1.5537,1.5537
EURCAD,20031119,053300,1.5536,1.5537,1.5536,1.5537
EURCAD,20031119,053500,1.5538,1.5539,1.5538,1.5539
EURCAD,20031119,053800,1.5540,1.5543,1.5540,1.5543
EURCAD,20031119,053900,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,054000,1.5543,1.5543,1.5541,1.5541
EURCAD,20031119,054100,1.5540,1.5540,1.5540,1.5540
EURCAD,20031119,054200,1.5539,1.5540,1.5539,1.5540
EURCAD,20031119,054300,1.5541,1.5542,1.5541,1.5542
EURCAD,20031119,054400,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,054500,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,054700,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,054800,1.5542,1.5543,1.5542,1.5543
EURCAD,20031119,054900,1.5544,1.5545,1.5544,1.5545
EURCAD,20031119,055000,1.5546,1.5548,1.5546,1.5548
EURCAD,20031119,055100,1.5549,1.5554,1.5549,1.5554
EURCAD,20031119,055400,1.5553,1.5554,1.5553,1.5554
EURCAD,20031119,055600,1.5553,1.5553,1.5553,1.5553
EURCAD,20031119,055800,1.5552,1.5552,1.5550,1.5550
EURCAD,20031119,055900,1.5549,1.5549,1.5549,1.5549
EURCAD,20031119,060000,1.5548,1.5548,1.5548,1.5548
EURCAD,20031119,060100,1.5547,1.5547,1.5547,1.5547
EURCAD,20031119,060300,1.5546,1.5546,1.5546,1.5546
EURCAD,20031119,060400,1.5545,1.5546,1.5545,1.5545
EURCAD,20031119,060500,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,060600,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,060900,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,061000,1.5541,1.5543,1.5541,1.5543
EURCAD,20031119,061100,1.5544,1.5544,1.5543,1.5543
EURCAD,20031119,061200,1.5542,1.5542,1.5541,1.5542
EURCAD,20031119,061300,1.5541,1.5541,1.5541,1.5541
EURCAD,20031119,061400,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,061500,1.5541,1.5541,1.5541,1.5541
EURCAD,20031119,061700,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,061800,1.5541,1.5541,1.5541,1.5541
EURCAD,20031119,061900,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,062000,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,062200,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,062300,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,062500,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,062600,1.5543,1.5543,1.5542,1.5542
EURCAD,20031119,062700,1.5541,1.5542,1.5541,1.5541
EURCAD,20031119,062800,1.5540,1.5540,1.5539,1.5539
EURCAD,20031119,062900,1.5538,1.5538,1.5538,1.5538
EURCAD,20031119,063000,1.5537,1.5537,1.5537,1.5537
EURCAD,20031119,063100,1.5536,1.5536,1.5535,1.5535
EURCAD,20031119,063200,1.5536,1.5538,1.5536,1.5538
EURCAD,20031119,063300,1.5537,1.5537,1.5537,1.5537
EURCAD,20031119,063500,1.5536,1.5536,1.5536,1.5536
EURCAD,20031119,063600,1.5537,1.5537,1.5536,1.5537
EURCAD,20031119,063900,1.5536,1.5539,1.5536,1.5539
EURCAD,20031119,064000,1.5540,1.5544,1.5540,1.5544
EURCAD,20031119,064100,1.5543,1.5543,1.5540,1.5540
EURCAD,20031119,064300,1.5539,1.5540,1.5539,1.5540
EURCAD,20031119,064800,1.5539,1.5539,1.5537,1.5538
EURCAD,20031119,064900,1.5537,1.5537,1.5536,1.5536
EURCAD,20031119,065000,1.5535,1.5535,1.5535,1.5535
EURCAD,20031119,065100,1.5536,1.5536,1.5536,1.5536
EURCAD,20031119,065200,1.5535,1.5537,1.5535,1.5537
EURCAD,20031119,065300,1.5538,1.5540,1.5537,1.5540
EURCAD,20031119,065400,1.5541,1.5541,1.5541,1.5541
EURCAD,20031119,065500,1.5542,1.5542,1.5541,1.5541
EURCAD,20031119,065600,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,065700,1.5543,1.5546,1.5543,1.5546
EURCAD,20031119,065800,1.5545,1.5546,1.5542,1.5542
EURCAD,20031119,065900,1.5541,1.5541,1.5531,1.5531
EURCAD,20031119,070000,1.5530,1.5532,1.5530,1.5530
EURCAD,20031119,070100,1.5531,1.5531,1.5531,1.5531
EURCAD,20031119,070200,1.5530,1.5530,1.5525,1.5525
EURCAD,20031119,070400,1.5526,1.5526,1.5524,1.5524
EURCAD,20031119,070500,1.5523,1.5523,1.5523,1.5523
EURCAD,20031119,070600,1.5522,1.5522,1.5522,1.5522
EURCAD,20031119,070700,1.5521,1.5522,1.5521,1.5522
EURCAD,20031119,070900,1.5521,1.5521,1.5520,1.5520
EURCAD,20031119,071300,1.5519,1.5520,1.5519,1.5520
EURCAD,20031119,071500,1.5519,1.5520,1.5519,1.5520
EURCAD,20031119,071600,1.5521,1.5522,1.5521,1.5522
EURCAD,20031119,071700,1.5521,1.5521,1.5520,1.5520
EURCAD,20031119,071800,1.5521,1.5521,1.5520,1.5520
EURCAD,20031119,072100,1.5521,1.5521,1.5520,1.5520
EURCAD,20031119,072200,1.5521,1.5521,1.5521,1.5521
EURCAD,20031119,072300,1.5520,1.5521,1.5520,1.5521
EURCAD,20031119,072500,1.5522,1.5522,1.5521,1.5521
EURCAD,20031119,072700,1.5520,1.5521,1.5520,1.5521
EURCAD,20031119,072800,1.5522,1.5523,1.5522,1.5523
EURCAD,20031119,072900,1.5524,1.5524,1.5521,1.5521
EURCAD,20031119,073000,1.5520,1.5522,1.5520,1.5522
EURCAD,20031119,073200,1.5521,1.5521,1.5521,1.5521
EURCAD,20031119,073300,1.5522,1.5522,1.5521,1.5522
EURCAD,20031119,073500,1.5523,1.5524,1.5523,1.5524
EURCAD,20031119,073600,1.5525,1.5525,1.5525,1.5525
EURCAD,20031119,073700,1.5526,1.5529,1.5526,1.5529
EURCAD,20031119,073800,1.5528,1.5528,1.5527,1.5527
EURCAD,20031119,073900,1.5526,1.5526,1.5524,1.5524
EURCAD,20031119,074000,1.5523,1.5523,1.5520,1.5520
EURCAD,20031119,074100,1.5519,1.5519,1.5513,1.5513
EURCAD,20031119,074200,1.5512,1.5513,1.5508,1.5509
EURCAD,20031119,074300,1.5510,1.5513,1.5510,1.5513
EURCAD,20031119,074400,1.5514,1.5515,1.5513,1.5515
EURCAD,20031119,074500,1.5516,1.5516,1.5516,1.5516
EURCAD,20031119,074600,1.5517,1.5517,1.5517,1.5517
EURCAD,20031119,074700,1.5516,1.5517,1.5516,1.5517
EURCAD,20031119,074800,1.5516,1.5517,1.5516,1.5517
EURCAD,20031119,074900,1.5518,1.5521,1.5518,1.5521
EURCAD,20031119,075000,1.5522,1.5522,1.5522,1.5522
EURCAD,20031119,075100,1.5523,1.5523,1.5523,1.5523
EURCAD,20031119,075200,1.5522,1.5524,1.5522,1.5524
EURCAD,20031119,075400,1.5525,1.5526,1.5525,1.5526
EURCAD,20031119,075500,1.5527,1.5527,1.5527,1.5527
EURCAD,20031119,075600,1.5526,1.5526,1.5526,1.5526
EURCAD,20031119,075700,1.5525,1.5525,1.5525,1.5525
EURCAD,20031119,075800,1.5526,1.5529,1.5526,1.5529
EURCAD,20031119,075900,1.5528,1.5530,1.5528,1.5530
EURCAD,20031119,080000,1.5531,1.5531,1.5530,1.5530
EURCAD,20031119,080100,1.5529,1.5530,1.5529,1.5530
EURCAD,20031119,080200,1.5529,1.5531,1.5529,1.5531
EURCAD,20031119,080300,1.5530,1.5530,1.5529,1.5530
EURCAD,20031119,080400,1.5531,1.5531,1.5531,1.5531
EURCAD,20031119,080500,1.5532,1.5532,1.5528,1.5528
EURCAD,20031119,080600,1.5527,1.5528,1.5527,1.5528
EURCAD,20031119,080700,1.5529,1.5529,1.5525,1.5527
EURCAD,20031119,080800,1.5528,1.5534,1.5528,1.5533
EURCAD,20031119,080900,1.5531,1.5532,1.5529,1.5531
EURCAD,20031119,081000,1.5530,1.5530,1.5529,1.5530
EURCAD,20031119,081100,1.5529,1.5529,1.5527,1.5528
EURCAD,20031119,081200,1.5527,1.5528,1.5527,1.5528
EURCAD,20031119,081300,1.5527,1.5528,1.5527,1.5527
EURCAD,20031119,081400,1.5528,1.5528,1.5527,1.5528
EURCAD,20031119,081500,1.5529,1.5536,1.5529,1.5536
EURCAD,20031119,081600,1.5537,1.5541,1.5537,1.5541
EURCAD,20031119,081700,1.5542,1.5543,1.5542,1.5542
EURCAD,20031119,081800,1.5543,1.5543,1.5541,1.5541
EURCAD,20031119,081900,1.5540,1.5540,1.5538,1.5538
EURCAD,20031119,082000,1.5537,1.5537,1.5536,1.5537
EURCAD,20031119,082100,1.5538,1.5538,1.5538,1.5538
EURCAD,20031119,082200,1.5537,1.5537,1.5536,1.5536
EURCAD,20031119,082300,1.5535,1.5537,1.5534,1.5537
EURCAD,20031119,082400,1.5538,1.5538,1.5537,1.5538
EURCAD,20031119,082500,1.5539,1.5541,1.5539,1.5541
EURCAD,20031119,082600,1.5540,1.5540,1.5540,1.5540
EURCAD,20031119,082700,1.5539,1.5541,1.5538,1.5541
EURCAD,20031119,082800,1.5542,1.5542,1.5542,1.5542
EURCAD,20031119,083000,1.5543,1.5546,1.5543,1.5546
EURCAD,20031119,083100,1.5547,1.5548,1.5547,1.5548
EURCAD,20031119,083200,1.5547,1.5547,1.5545,1.5545
EURCAD,20031119,083300,1.5544,1.5544,1.5540,1.5540
EURCAD,20031119,083400,1.5541,1.5541,1.5541,1.5541
EURCAD,20031119,083500,1.5542,1.5555,1.5542,1.5555
EURCAD,20031119,083600,1.5554,1.5559,1.5554,1.5559
EURCAD,20031119,083700,1.5558,1.5559,1.5558,1.5558
EURCAD,20031119,083800,1.5557,1.5557,1.5555,1.5556
EURCAD,20031119,083900,1.5555,1.5558,1.5555,1.5557
EURCAD,20031119,084000,1.5556,1.5556,1.5554,1.5554
EURCAD,20031119,084100,1.5553,1.5553,1.5551,1.5552
EURCAD,20031119,084200,1.5553,1.5555,1.5552,1.5552
EURCAD,20031119,084300,1.5553,1.5557,1.5553,1.5556
EURCAD,20031119,084400,1.5555,1.5555,1.5555,1.5555
EURCAD,20031119,084500,1.5554,1.5554,1.5554,1.5554
EURCAD,20031119,084600,1.5555,1.5562,1.5555,1.5562
EURCAD,20031119,084700,1.5563,1.5563,1.5561,1.5562
EURCAD,20031119,084800,1.5561,1.5561,1.5556,1.5557
EURCAD,20031119,084900,1.5558,1.5562,1.5558,1.5558
EURCAD,20031119,085000,1.5557,1.5558,1.5555,1.5556
EURCAD,20031119,085100,1.5557,1.5559,1.5557,1.5559
EURCAD,20031119,085200,1.5558,1.5558,1.5555,1.5557
EURCAD,20031119,085300,1.5556,1.5557,1.5556,1.5556
EURCAD,20031119,085400,1.5555,1.5555,1.5553,1.5553
EURCAD,20031119,085500,1.5552,1.5552,1.5552,1.5552
EURCAD,20031119,085600,1.5553,1.5559,1.5553,1.5559
EURCAD,20031119,085700,1.5558,1.5558,1.5556,1.5556
EURCAD,20031119,085800,1.5557,1.5558,1.5557,1.5557
EURCAD,20031119,085900,1.5556,1.5556,1.5552,1.5552
EURCAD,20031119,090000,1.5553,1.5554,1.5549,1.5549
EURCAD,20031119,090100,1.5548,1.5550,1.5547,1.5549
EURCAD,20031119,090200,1.5548,1.5549,1.5545,1.5545
EURCAD,20031119,090300,1.5544,1.5544,1.5538,1.5538
EURCAD,20031119,090400,1.5537,1.5542,1.5536,1.5542
EURCAD,20031119,090500,1.5541,1.5541,1.5540,1.5541
EURCAD,20031119,090600,1.5540,1.5540,1.5537,1.5537
EURCAD,20031119,090700,1.5536,1.5540,1.5535,1.5539
EURCAD,20031119,090800,1.5540,1.5541,1.5540,1.5541
EURCAD,20031119,090900,1.5542,1.5547,1.5542,1.5547
EURCAD,20031119,091000,1.5546,1.5548,1.5546,1.5548
EURCAD,20031119,091100,1.5549,1.5552,1.5549,1.5552
EURCAD,20031119,091200,1.5550,1.5551,1.5547,1.5547
EURCAD,20031119,091300,1.5546,1.5546,1.5543,1.5543
EURCAD,20031119,091400,1.5544,1.5545,1.5544,1.5544
EURCAD,20031119,091500,1.5543,1.5543,1.5538,1.5538
EURCAD,20031119,091600,1.5539,1.5540,1.5538,1.5538
EURCAD,20031119,091700,1.5537,1.5537,1.5536,1.5536
EURCAD,20031119,091800,1.5535,1.5535,1.5535,1.5535
EURCAD,20031119,091900,1.5534,1.5534,1.5531,1.5531
EURCAD,20031119,092000,1.5532,1.5533,1.5532,1.5532
EURCAD,20031119,092100,1.5531,1.5533,1.5531,1.5533
EURCAD,20031119,092200,1.5534,1.5538,1.5534,1.5538
EURCAD,20031119,092300,1.5539,1.5545,1.5539,1.5545
EURCAD,20031119,092400,1.5546,1.5546,1.5545,1.5545
EURCAD,20031119,092500,1.5546,1.5546,1.5539,1.5542
EURCAD,20031119,092600,1.5543,1.5543,1.5541,1.5541
EURCAD,20031119,092700,1.5540,1.5540,1.5538,1.5538
EURCAD,20031119,092800,1.5537,1.5538,1.5537,1.5538
EURCAD,20031119,092900,1.5537,1.5537,1.5534,1.5536
EURCAD,20031119,093000,1.5535,1.5535,1.5532,1.5534
EURCAD,20031119,093100,1.5535,1.5543,1.5535,1.5543
EURCAD,20031119,093200,1.5544,1.5551,1.5544,1.5551
EURCAD,20031119,093300,1.5550,1.5550,1.5548,1.5548
EURCAD,20031119,093400,1.5547,1.5547,1.5547,1.5547
EURCAD,20031119,093500,1.5546,1.5546,1.5542,1.5542
EURCAD,20031119,093600,1.5543,1.5543,1.5541,1.5542
EURCAD,20031119,093700,1.5541,1.5542,1.5541,1.5542
EURCAD,20031119,093800,1.5543,1.5543,1.5543,1.5543
EURCAD,20031119,093900,1.5542,1.5542,1.5540,1.5540
EURCAD,20031119,094000,1.5541,1.5541,1.5541,1.5541
EURCAD,20031119,094100,1.5542,1.5544,1.5542,1.5544
EURCAD,20031119,094200,1.5545,1.5545,1.5544,1.5544
EURCAD,20031119,094400,1.5543,1.5543,1.5540,1.5542
EURCAD,20031119,094500,1.5541,1.5541,1.5539,1.5539
EURCAD,20031119,094600,1.5540,1.5544,1.5540,1.5544
EURCAD,20031119,094700,1.5543,1.5543,1.5542,1.5542
EURCAD,20031119,094800,1.5541,1.5543,1.5541,1.5543
EURCAD,20031119,094900,1.5544,1.5544,1.5544,1.5544
EURCAD,20031119,095000,1.5545,1.5548,1.5545,1.5548
EURCAD,20031119,095100,1.5547,1.5547,1.5546,1.5546
EURCAD,20031119,095200,1.5547,1.5549,1.5547,1.5549
EURCAD,20031119,095300,1.5550,1.5550,1.5550,1.5550
EURCAD,20031119,095400,1.5551,1.5551,1.5548,1.5548
EURCAD,20031119,095500,1.5547,1.5547,1.5544,1.5545
EURCAD,20031119,095600,1.5544,1.5546,1.5544,1.5545
EURCAD,20031119,095700,1.5546,1.5546,1.5546,1.5546
EURCAD,20031119,095800,1.5545,1.5545,1.5537,1.5537
EURCAD,20031119,095900,1.5536,1.5536,1.5533,1.5536
EURCAD,20031119,100000,1.5535,1.5535,1.5533,1.5534
EURCAD,20031119,100100,1.5535,1.5535,1.5531,1.5533
EURCAD,20031119,100200,1.5534,1.5535,1.5534,1.5535
EURCAD,20031119,100300,1.5534,1.5535,1.5533,1.5535
EURCAD,20031119,100400,1.5536,1.5536,1.5536,1.5536
EURCAD,20031119,100500,1.5537,1.5540,1.5537,1.5540
EURCAD,20031119,100600,1.5539,1.5539,1.5539,1.5539
EURCAD,20031119,100700,1.5538,1.5539,1.5535,1.5535
EURCAD,20031119,100800,1.5534,1.5534,1.5530,1.5530
EURCAD,20031119,100900,1.5531,1.5532,1.5530,1.5532
EURCAD,20031119,101000,1.5531,1.5532,1.5531,1.5532
EURCAD,20031119,101100,1.5533,1.5533,1.5533,1.5533
EURCAD,20031119,101200,1.5532,1.5534,1.5530,1.5530
EURCAD,20031119,101300,1.5529,1.5532,1.5529,1.5531
EURCAD,20031119,101400,1.5530,1.5530,1.5528,1.5528
EURCAD,20031119,101500,1.5527,1.5527,1.5524,1.5524
EURCAD,20031119,101600,1.5525,1.5525,1.5516,1.5516
EURCAD,20031119,101700,1.5517,1.5524,1.5517,1.5524
EURCAD,20031119,101800,1.5525,1.5529,1.5525,1.5526
EURCAD,20031119,101900,1.5525,1.5527,1.5525,1.5526
EURCAD,20031119,102000,1.5525,1.5527,1.5525,1.5527
EURCAD,20031119,102100,1.5526,1.5526,1.5526,1.5526
EURCAD,20031119,102200,1.5527,1.5530,1.5526,1.5528
EURCAD,20031119,102300,1.5527,1.5532,1.5526,1.5532
EURCAD,20031119,102400,1.5533,1.5534,1.5533,1.5533
EURCAD,20031119,102500,1.5532,1.5534,1.5532,1.5533
EURCAD,20031119,102600,1.5532,1.5534,1.5532,1.5533
EURCAD,20031119,102700,1.5532,1.5537,1.5532,1.5536
EURCAD,20031119,102800,1.5537,1.5537,1.5534,1.5534
EURCAD,20031119,102900,1.5535,1.5536,1.5531,1.5531
EURCAD,20031119,103000,1.5530,1.5530,1.5527,1.5527
EURCAD,20031119,103100,1.5528,1.5532,1.5528,1.5530
EURCAD,20031119,103200,1.5529,1.5530,1.5529,1.5529
EURCAD,20031119,103300,1.5528,1.5528,1.5524,1.5524
EURCAD,20031119,103400,1.5523,1.5523,1.5523,1.5523
EURCAD,20031119,103500,1.5524,1.5526,1.5524,1.5526
EURCAD,20031119,103600,1.5527,1.5532,1.5527,1.5532
EURCAD,20031119,103700,1.5533,1.5536,1.5533,1.5536
EURCAD,20031119,103800,1.5535,1.5536,1.5533,1.5536
EURCAD,20031119,103900,1.5535,1.5537,1.5535,1.5536
EURCAD,20031119,104000,1.5535,1.5535,1.5532,1.5532
EURCAD,20031119,104100,1.5531,1.5532,1.5531,1.5531
EURCAD,20031119,104200,1.5530,1.5530,1.5525,1.5525
EURCAD,20031119,104300,1.5524,1.5534,1.5524,1.5534
EURCAD,20031119,104400,1.5533,1.5534,1.5531,1.5531
EURCAD,20031119,104500,1.5529,1.5529,1.5521,1.5523
EURCAD,20031119,104600,1.5522,1.5522,1.5514,1.5514
EURCAD,20031119,104700,1.5515,1.5520,1.5515,1.5517
EURCAD,20031119,104800,1.5516,1.5516,1.5501,1.5501
EURCAD,20031119,104900,1.5502,1.5506,1.5501,1.5506
EURCAD,20031119,105000,1.5507,1.5507,1.5504,1.5504
EURCAD,20031119,105100,1.5502,1.5502,1.5496,1.5501
EURCAD,20031119,105200,1.5502,1.5504,1.5498,1.5498
EURCAD,20031119,105300,1.5497,1.5502,1.5495,1.5502
EURCAD,20031119,105400,1.5503,1.5510,1.5502,1.5510
EURCAD,20031119,105500,1.5511,1.5513,1.5511,1.5513
EURCAD,20031119,105600,1.5514,1.5520,1.5514,1.5519
EURCAD,20031119,105700,1.5518,1.5518,1.5514,1.5514
EURCAD,20031119,105800,1.5513,1.5513,1.5511,1.5513
EURCAD,20031119,105900,1.5515,1.5518,1.5514,1.5517
EURCAD,20031119,110000,1.5516,1.5516,1.5513,1.5513
EURCAD,20031119,110100,1.5512,1.5514,1.5512,1.5514
EURCAD,20031119,110200,1.5515,1.5515,1.5513,1.5514
EURCAD,20031119,110300,1.5515,1.5519,1.5515,1.5516
EURCAD,20031119,110400,1.5518,1.5518,1.5510,1.5510
EURCAD,20031119,110500,1.5509,1.5516,1.5509,1.5516
EURCAD,20031119,110600,1.5515,1.5516,1.5507,1.5508
EURCAD,20031119,110700,1.5509,1.5509,1.5506,1.5507
EURCAD,20031119,110800,1.5506,1.5506,1.5501,1.5502
EURCAD,20031119,110900,1.5498,1.5498,1.5493,1.5495
EURCAD,20031119,111000,1.5496,1.5498,1.5496,1.5497
EURCAD,20031119,111100,1.5496,1.5496,1.5493,1.5494
EURCAD,20031119,111200,1.5493,1.5497,1.5492,1.5496
EURCAD,20031119,111300,1.5497,1.5498,1.5495,1.5498
EURCAD,20031119,111400,1.5499,1.5503,1.5499,1.5503
EURCAD,20031119,111500,1.5504,1.5504,1.5501,1.5501
EURCAD,20031119,111600,1.5500,1.5503,1.5500,1.5502
EURCAD,20031119,111700,1.5503,1.5503,1.5497,1.5497
EURCAD,20031119,111800,1.5498,1.5501,1.5498,1.5501
EURCAD,20031119,111900,1.5502,1.5502,1.5498,1.5498
EURCAD,20031119,112000,1.5497,1.5497,1.5496,1.5496
EURCAD,20031119,112100,1.5497,1.5498,1.5494,1.5494
EURCAD,20031119,112200,1.5493,1.5493,1.5490,1.5490
EURCAD,20031119,112300,1.5489,1.5491,1.5488,1.5491
EURCAD,20031119,112400,1.5492,1.5492,1.5487,1.5488
EURCAD,20031119,112500,1.5487,1.5490,1.5486,1.5487
EURCAD,20031119,112600,1.5488,1.5488,1.5485,1.5486
EURCAD,20031119,112700,1.5487,1.5494,1.5487,1.5494
EURCAD,20031119,112800,1.5493,1.5493,1.5493,1.5493
EURCAD,20031119,112900,1.5494,1.5497,1.5494,1.5497
EURCAD,20031119,113000,1.5498,1.5498,1.5495,1.5495
EURCAD,20031119,113100,1.5494,1.5499,1.5494,1.5499
EURCAD,20031119,113200,1.5498,1.5510,1.5498,1.5510
EURCAD,20031119,113300,1.5509,1.5509,1.5502,1.5504
EURCAD,20031119,113400,1.5505,1.5508,1.5505,1.5508
EURCAD,20031119,113500,1.5507,1.5510,1.5504,1.5510
EURCAD,20031119,113600,1.5511,1.5513,1.5511,1.5513
EURCAD,20031119,113700,1.5514,1.5515,1.5511,1.5511
EURCAD,20031119,113800,1.5510,1.5510,1.5508,1.5510
EURCAD,20031119,113900,1.5509,1.5509,1.5508,1.5509
EURCAD,20031119,114000,1.5510,1.5515,1.5510,1.5515
EURCAD,20031119,114100,1.5516,1.5516,1.5514,1.5514
EURCAD,20031119,114200,1.5515,1.5516,1.5510,1.5510
EURCAD,20031119,114300,1.5509,1.5509,1.5501,1.5502
EURCAD,20031119,114400,1.5503,1.5505,1.5503,1.5505
EURCAD,20031119,114500,1.5504,1.5511,1.5504,1.5511
EURCAD,20031119,114600,1.5512,1.5513,1.5511,1.5512
EURCAD,20031119,114700,1.5511,1.5511,1.5509,1.5509
EURCAD,20031119,114800,1.5508,1.5508,1.5507,1.5507
EURCAD,20031119,114900,1.5506,1.5506,1.5505,1.5505
EURCAD,20031119,115000,1.5504,1.5506,1.5504,1.5504
EURCAD,20031119,115100,1.5502,1.5502,1.5494,1.5494
EURCAD,20031119,115200,1.5493,1.5493,1.5492,1.5493
EURCAD,20031119,115300,1.5494,1.5498,1.5494,1.5498
EURCAD,20031119,115400,1.5499,1.5499,1.5498,1.5498
EURCAD,20031119,115500,1.5499,1.5501,1.5499,1.5501
EURCAD,20031119,115600,1.5502,1.5505,1.5502,1.5505
EURCAD,20031119,115700,1.5506,1.5509,1.5505,1.5505
EURCAD,20031119,115800,1.5504,1.5504,1.5504,1.5504
EURCAD,20031119,120100,1.5505,1.5505,1.5503,1.5503
EURCAD,20031119,120200,1.5502,1.5503,1.5501,1.5503
EURCAD,20031119,120300,1.5504,1.5505,1.5500,1.5500
EURCAD,20031119,120400,1.5501,1.5503,1.5501,1.5501
EURCAD,20031119,120500,1.5502,1.5502,1.5498,1.5499
EURCAD,20031119,120600,1.5500,1.5506,1.5500,1.5504
EURCAD,20031119,120700,1.5505,1.5507,1.5505,1.5507
EURCAD,20031119,120800,1.5506,1.5506,1.5502,1.5502
EURCAD,20031119,120900,1.5503,1.5504,1.5503,1.5503
EURCAD,20031119,121000,1.5504,1.5507,1.5504,1.5506
EURCAD,20031119,121100,1.5505,1.5505,1.5504,1.5505
EURCAD,20031119,121200,1.5504,1.5504,1.5499,1.5499
EURCAD,20031119,121300,1.5500,1.5504,1.5499,1.5504
EURCAD,20031119,121400,1.5503,1.5514,1.5503,1.5511
EURCAD,20031119,121500,1.5509,1.5509,1.5507,1.5507
EURCAD,20031119,121600,1.5508,1.5509,1.5508,1.5508
EURCAD,20031119,121700,1.5507,1.5508,1.5504,1.5504
EURCAD,20031119,121800,1.5505,1.5508,1.5505,1.5508
EURCAD,20031119,121900,1.5509,1.5509,1.5507,1.5507
EURCAD,20031119,122000,1.5508,1.5508,1.5507,1.5507
EURCAD,20031119,122100,1.5508,1.5508,1.5508,1.5508
EURCAD,20031119,122200,1.5509,1.5509,1.5509,1.5509
EURCAD,20031119,122300,1.5510,1.5511,1.5510,1.5511
EURCAD,20031119,122400,1.5512,1.5515,1.5512,1.5515
EURCAD,20031119,122500,1.5516,1.5517,1.5513,1.5513
EURCAD,20031119,122600,1.5514,1.5516,1.5514,1.5514
EURCAD,20031119,122700,1.5515,1.5520,1.5515,1.5520
EURCAD,20031119,122800,1.5521,1.5521,1.5520,1.5521
EURCAD,20031119,122900,1.5522,1.5522,1.5519,1.5519
EURCAD,20031119,123000,1.5520,1.5522,1.5520,1.5522
EURCAD,20031119,123100,1.5521,1.5525,1.5521,1.5524
EURCAD,20031119,123200,1.5523,1.5523,1.5519,1.5519
EURCAD,20031119,123300,1.5518,1.5518,1.5518,1.5518
EURCAD,20031119,123400,1.5517,1.5517,1.5513,1.5513
EURCAD,20031119,123500,1.5512,1.5512,1.5509,1.5509
EURCAD,20031119,123600,1.5508,1.5509,1.5507,1.5508
EURCAD,20031119,123700,1.5507,1.5508,1.5507,1.5508
EURCAD,20031119,123800,1.5507,1.5509,1.5507,1.5509
EURCAD,20031119,123900,1.5510,1.5510,1.5509,1.5509
EURCAD,20031119,124000,1.5510,1.5511,1.5510,1.5510
EURCAD,20031119,124100,1.5511,1.5512,1.5511,1.5512
EURCAD,20031119,124200,1.5511,1.5511,1.5511,1.5511
EURCAD,20031119,124300,1.5510,1.5510,1.5509,1.5509
EURCAD,20031119,124400,1.5510,1.5511,1.5509,1.5510
EURCAD,20031119,124500,1.5511,1.5512,1.5511,1.5512
EURCAD,20031119,124600,1.5513,1.5513,1.5510,1.5510
EURCAD,20031119,124700,1.5511,1.5511,1.5509,1.5509
EURCAD,20031119,124800,1.5508,1.5508,1.5503,1.5503
EURCAD,20031119,124900,1.5502,1.5505,1.5502,1.5505
EURCAD,20031119,125000,1.5506,1.5507,1.5505,1.5505
EURCAD,20031119,125100,1.5504,1.5504,1.5502,1.5503
EURCAD,20031119,125200,1.5502,1.5502,1.5500,1.5501
EURCAD,20031119,125300,1.5502,1.5503,1.5501,1.5503
EURCAD,20031119,125400,1.5504,1.5504,1.5504,1.5504
EURCAD,20031119,125500,1.5503,1.5505,1.5503,1.5505
EURCAD,20031119,125600,1.5504,1.5504,1.5502,1.5502
EURCAD,20031119,125700,1.5503,1.5503,1.5503,1.5503
EURCAD,20031119,125800,1.5502,1.5502,1.5500,1.5501
EURCAD,20031119,125900,1.5502,1.5503,1.5499,1.5499
EURCAD,20031119,130000,1.5497,1.5506,1.5496,1.5506
EURCAD,20031119,130100,1.5507,1.5509,1.5507,1.5508
EURCAD,20031119,130200,1.5509,1.5509,1.5509,1.5509
EURCAD,20031119,130300,1.5508,1.5508,1.5503,1.5503
EURCAD,20031119,130400,1.5504,1.5504,1.5502,1.5502
EURCAD,20031119,130500,1.5501,1.5501,1.5492,1.5492
EURCAD,20031119,130600,1.5491,1.5491,1.5489,1.5489
EURCAD,20031119,130700,1.5490,1.5491,1.5489,1.5491
EURCAD,20031119,130800,1.5492,1.5496,1.5492,1.5496
EURCAD,20031119,130900,1.5497,1.5499,1.5497,1.5498
EURCAD,20031119,131000,1.5497,1.5497,1.5494,1.5494
EURCAD,20031119,131100,1.5493,1.5493,1.5488,1.5488
EURCAD,20031119,131200,1.5487,1.5487,1.5486,1.5486
EURCAD,20031119,131300,1.5485,1.5491,1.5485,1.5491
EURCAD,20031119,131400,1.5490,1.5497,1.5489,1.5497
EURCAD,20031119,131500,1.5496,1.5496,1.5494,1.5494
EURCAD,20031119,131600,1.5493,1.5493,1.5491,1.5492
EURCAD,20031119,131700,1.5493,1.5494,1.5493,1.5494
EURCAD,20031119,131800,1.5495,1.5498,1.5495,1.5498
EURCAD,20031119,131900,1.5499,1.5500,1.5499,1.5499
EURCAD,20031119,132000,1.5500,1.5502,1.5500,1.5502
EURCAD,20031119,132100,1.5501,1.5501,1.5501,1.5501
EURCAD,20031119,132200,1.5500,1.5500,1.5498,1.5498
EURCAD,20031119,132300,1.5499,1.5499,1.5497,1.5498
EURCAD,20031119,132400,1.5497,1.5499,1.5497,1.5499
EURCAD,20031119,132500,1.5500,1.5500,1.5498,1.5499
EURCAD,20031119,132700,1.5500,1.5503,1.5500,1.5503
EURCAD,20031119,132800,1.5502,1.5503,1.5502,1.5503
EURCAD,20031119,132900,1.5504,1.5504,1.5500,1.5500
EURCAD,20031119,133000,1.5499,1.5499,1.5491,1.5491
EURCAD,20031119,133100,1.5490,1.5490,1.5484,1.5484
EURCAD,20031119,133200,1.5485,1.5487,1.5484,1.5487
EURCAD,20031119,133300,1.5488,1.5491,1.5488,1.5490
EURCAD,20031119,133400,1.5491,1.5492,1.5490,1.5490
EURCAD,20031119,133500,1.5491,1.5494,1.5491,1.5491
EURCAD,20031119,133600,1.5490,1.5490,1.5488,1.5489
EURCAD,20031119,133700,1.5491,1.5498,1.5491,1.5498
EURCAD,20031119,133800,1.5497,1.5497,1.5495,1.5496
EURCAD,20031119,133900,1.5497,1.5498,1.5496,1.5496
EURCAD,20031119,134000,1.5497,1.5498,1.5497,1.5497
EURCAD,20031119,134100,1.5498,1.5502,1.5498,1.5502
EURCAD,20031119,134200,1.5503,1.5505,1.5503,1.5504
EURCAD,20031119,134300,1.5503,1.5506,1.5503,1.5506
EURCAD,20031119,134400,1.5507,1.5507,1.5507,1.5507
EURCAD,20031119,134500,1.5506,1.5506,1.5504,1.5505
EURCAD,20031119,134600,1.5504,1.5505,1.5504,1.5505
EURCAD,20031119,134700,1.5506,1.5507,1.5506,1.5507
EURCAD,20031119,134800,1.5508,1.5509,1.5508,1.5509
EURCAD,20031119,134900,1.5508,1.5508,1.5507,1.5508
EURCAD,20031119,135000,1.5509,1.5509,1.5508,1.5509
EURCAD,20031119,135100,1.5508,1.5509,1.5507,1.5509
EURCAD,20031119,135200,1.5508,1.5510,1.5508,1.5510
EURCAD,20031119,135300,1.5511,1.5514,1.5511,1.5512
EURCAD,20031119,135400,1.5513,1.5513,1.5512,1.5513
EURCAD,20031119,135500,1.5514,1.5516,1.5514,1.5516
EURCAD,20031119,135600,1.5515,1.5518,1.5513,1.5518
EURCAD,20031119,135700,1.5517,1.5517,1.5515,1.5515
EURCAD,20031119,135800,1.5514,1.5514,1.5509,1.5511
EURCAD,20031119,135900,1.5513,1.5513,1.5506,1.5506
EURCAD,20031119,140000,1.5505,1.5505,1.5504,1.5504
EURCAD,20031119,140100,1.5503,1.5503,1.5499,1.5499
EURCAD,20031119,140200,1.5498,1.5500,1.5497,1.5500
EURCAD,20031119,140300,1.5502,1.5504,1.5501,1.5501
EURCAD,20031119,140400,1.5502,1.5503,1.5501,1.5503
EURCAD,20031119,140500,1.5502,1.5502,1.5502,1.5502
EURCAD,20031119,140600,1.5501,1.5501,1.5497,1.5498
EURCAD,20031119,140700,1.5497,1.5500,1.5497,1.5500
EURCAD,20031119,140800,1.5501,1.5501,1.5501,1.5501
EURCAD,20031119,140900,1.5502,1.5503,1.5502,1.5502
EURCAD,20031119,141000,1.5503,1.5503,1.5503,1.5503
EURCAD,20031119,141100,1.5502,1.5505,1.5502,1.5504
EURCAD,20031119,141200,1.5503,1.5503,1.5497,1.5497
EURCAD,20031119,141300,1.5496,1.5496,1.5494,1.5494
EURCAD,20031119,141400,1.5493,1.5494,1.5492,1.5494
EURCAD,20031119,141500,1.5495,1.5498,1.5495,1.5498
EURCAD,20031119,141600,1.5497,1.5497,1.5495,1.5495
EURCAD,20031119,141700,1.5494,1.5497,1.5492,1.5497
EURCAD,20031119,141800,1.5494,1.5494,1.5491,1.5491
EURCAD,20031119,141900,1.5492,1.5499,1.5492,1.5499
EURCAD,20031119,142000,1.5498,1.5498,1.5495,1.5495
EURCAD,20031119,142100,1.5494,1.5496,1.5494,1.5496
EURCAD,20031119,142200,1.5495,1.5502,1.5494,1.5499
EURCAD,20031119,142300,1.5497,1.5500,1.5497,1.5500
EURCAD,20031119,142400,1.5501,1.5504,1.5501,1.5504
EURCAD,20031119,142500,1.5503,1.5509,1.5503,1.5508
EURCAD,20031119,142600,1.5507,1.5511,1.5507,1.5510
EURCAD,20031119,142700,1.5509,1.5509,1.5507,1.5508
EURCAD,20031119,142800,1.5507,1.5512,1.5507,1.5510
EURCAD,20031119,142900,1.5511,1.5512,1.5507,1.5509
EURCAD,20031119,143000,1.5508,1.5508,1.5503,1.5503
EURCAD,20031119,143100,1.5504,1.5511,1.5504,1.5511
EURCAD,20031119,143200,1.5512,1.5512,1.5507,1.5507
EURCAD,20031119,143300,1.5506,1.5506,1.5504,1.5504
EURCAD,20031119,143400,1.5505,1.5506,1.5505,1.5505
EURCAD,20031119,143500,1.5506,1.5507,1.5506,1.5506
EURCAD,20031119,143600,1.5505,1.5505,1.5500,1.5500
EURCAD,20031119,143700,1.5498,1.5498,1.5494,1.5496
EURCAD,20031119,143800,1.5497,1.5499,1.5495,1.5499
EURCAD,20031119,143900,1.5498,1.5503,1.5498,1.5503
EURCAD,20031119,144000,1.5504,1.5505,1.5497,1.5497
EURCAD,20031119,144100,1.5496,1.5498,1.5496,1.5497
EURCAD,20031119,144200,1.5498,1.5498,1.5496,1.5496
EURCAD,20031119,144300,1.5497,1.5500,1.5497,1.5497
EURCAD,20031119,144400,1.5496,1.5496,1.5493,1.5493
EURCAD,20031119,144500,1.5492,1.5493,1.5489,1.5489
EURCAD,20031119,144600,1.5490,1.5491,1.5488,1.5491
EURCAD,20031119,144700,1.5492,1.5495,1.5491,1.5492
EURCAD,20031119,144800,1.5493,1.5493,1.5490,1.5492
EURCAD,20031119,144900,1.5491,1.5491,1.5487,1.5487
EURCAD,20031119,145000,1.5486,1.5488,1.5486,1.5488
EURCAD,20031119,145100,1.5487,1.5487,1.5485,1.5485
EURCAD,20031119,145200,1.5484,1.5490,1.5482,1.5490
EURCAD,20031119,145300,1.5491,1.5491,1.5488,1.5488
EURCAD,20031119,145400,1.5487,1.5492,1.5487,1.5491
EURCAD,20031119,145500,1.5490,1.5490,1.5484,1.5485
EURCAD,20031119,145600,1.5486,1.5489,1.5485,1.5488
EURCAD,20031119,145700,1.5489,1.5493,1.5489,1.5493
EURCAD,20031119,145800,1.5492,1.5493,1.5492,1.5492
EURCAD,20031119,145900,1.5493,1.5493,1.5491,1.5492
EURCAD,20031119,150000,1.5493,1.5493,1.5489,1.5489
EURCAD,20031119,150100,1.5490,1.5495,1.5490,1.5495
EURCAD,20031119,150200,1.5494,1.5498,1.5494,1.5497
EURCAD,20031119,150300,1.5498,1.5498,1.5496,1.5498
EURCAD,20031119,150400,1.5499,1.5499,1.5496,1.5497
EURCAD,20031119,150500,1.5498,1.5498,1.5498,1.5498
EURCAD,20031119,150600,1.5499,1.5499,1.5497,1.5497
EURCAD,20031119,150700,1.5498,1.5498,1.5496,1.5497
EURCAD,20031119,150800,1.5498,1.5500,1.5498,1.5499
EURCAD,20031119,150900,1.5500,1.5501,1.5498,1.5498
EURCAD,20031119,151000,1.5497,1.5498,1.5497,1.5497
EURCAD,20031119,151100,1.5496,1.5497,1.5496,1.5497
EURCAD,20031119,151200,1.5496,1.5499,1.5496,1.5499
EURCAD,20031119,151300,1.5500,1.5503,1.5500,1.5503
EURCAD,20031119,151400,1.5502,1.5503,1.5502,1.5502
EURCAD,20031119,151500,1.5501,1.5503,1.5501,1.5503
EURCAD,20031119,151600,1.5502,1.5504,1.5501,1.5504
EURCAD,20031119,151700,1.5503,1.5508,1.5502,1.5508
EURCAD,20031119,151800,1.5509,1.5513,1.5509,1.5513
EURCAD,20031119,151900,1.5512,1.5512,1.5508,1.5510
EURCAD,20031119,152000,1.5511,1.5513,1.5511,1.5513
EURCAD,20031119,152100,1.5514,1.5514,1.5510,1.5513
EURCAD,20031119,152200,1.5514,1.5514,1.5512,1.5513
EURCAD,20031119,152300,1.5514,1.5514,1.5514,1.5514
EURCAD,20031119,152400,1.5515,1.5519,1.5515,1.5517
EURCAD,20031119,152500,1.5518,1.5519,1.5517,1.5517
EURCAD,20031119,152600,1.5518,1.5523,1.5518,1.5522
EURCAD,20031119,152700,1.5523,1.5523,1.5522,1.5522
EURCAD,20031119,152800,1.5523,1.5523,1.5519,1.5519
EURCAD,20031119,152900,1.5520,1.5520,1.5513,1.5516
EURCAD,20031119,153000,1.5517,1.5517,1.5514,1.5517
EURCAD,20031119,153100,1.5518,1.5519,1.5517,1.5519
EURCAD,20031119,153200,1.5520,1.5522,1.5520,1.5521
EURCAD,20031119,153300,1.5520,1.5520,1.5516,1.5516
EURCAD,20031119,153400,1.5517,1.5518,1.5515,1.5518
EURCAD,20031119,153500,1.5519,1.5519,1.5514,1.5514
EURCAD,20031119,153600,1.5515,1.5517,1.5515,1.5517
EURCAD,20031119,153700,1.5518,1.5519,1.5514,1.5514
EURCAD,20031119,153800,1.5513,1.5513,1.5507,1.5509
EURCAD,20031119,153900,1.5508,1.5512,1.5508,1.5511
EURCAD,20031119,154000,1.5512,1.5512,1.5508,1.5508
EURCAD,20031119,154100,1.5507,1.5507,1.5500,1.5500
EURCAD,20031119,154200,1.5501,1.5504,1.5500,1.5503
EURCAD,20031119,154300,1.5502,1.5502,1.5495,1.5495
EURCAD,20031119,154400,1.5496,1.5496,1.5495,1.5495
EURCAD,20031119,154500,1.5494,1.5495,1.5491,1.5491
EURCAD,20031119,154600,1.5490,1.5494,1.5490,1.5494
EURCAD,20031119,154700,1.5495,1.5498,1.5495,1.5496
EURCAD,20031119,154800,1.5497,1.5505,1.5497,1.5505
EURCAD,20031119,154900,1.5506,1.5508,1.5506,1.5506
EURCAD,20031119,155000,1.5505,1.5506,1.5505,1.5506
EURCAD,20031119,155100,1.5507,1.5516,1.5507,1.5516
EURCAD,20031119,155200,1.5517,1.5517,1.5515,1.5515
EURCAD,20031119,155300,1.5514,1.5514,1.5512,1.5512
EURCAD,20031119,155400,1.5513,1.5513,1.5510,1.5510
EURCAD,20031119,155500,1.5511,1.5517,1.5511,1.5516
EURCAD,20031119,155600,1.5518,1.5518,1.5515,1.5515
EURCAD,20031119,155700,1.5516,1.5517,1.5514,1.5515
EURCAD,20031119,155800,1.5516,1.5516,1.5513,1.5513
EURCAD,20031119,155900,1.5512,1.5513,1.5511,1.5513
EURCAD,20031119,160000,1.5514,1.5516,1.5514,1.5515
EURCAD,20031119,160100,1.5516,1.5516,1.5512,1.5512
EURCAD,20031119,160200,1.5513,1.5514,1.5512,1.5512
EURCAD,20031119,160300,1.5511,1.5511,1.5506,1.5506
EURCAD,20031119,160400,1.5505,1.5505,1.5503,1.5504
EURCAD,20031119,160500,1.5505,1.5510,1.5504,1.5504
EURCAD,20031119,160600,1.5503,1.5504,1.5502,1.5502
EURCAD,20031119,160700,1.5503,1.5504,1.5502,1.5504
EURCAD,20031119,160800,1.5503,1.5504,1.5500,1.5502
EURCAD,20031119,160900,1.5501,1.5510,1.5501,1.5510
EURCAD,20031119,161000,1.5511,1.5514,1.5511,1.5512
EURCAD,20031119,161100,1.5513,1.5517,1.5513,1.5514
EURCAD,20031119,161200,1.5515,1.5515,1.5508,1.5508
EURCAD,20031119,161300,1.5507,1.5510,1.5504,1.5507
EURCAD,20031119,161400,1.5506,1.5509,1.5506,1.5509
EURCAD,20031119,161500,1.5510,1.5512,1.5508,1.5508
EURCAD,20031119,161600,1.5509,1.5512,1.5508,1.5508
EURCAD,20031119,161700,1.5509,1.5516,1.5509,1.5516
EURCAD,20031119,161800,1.5517,1.5522,1.5517,1.5522
EURCAD,20031119,161900,1.5521,1.5524,1.5520,1.5522
EURCAD,20031119,162000,1.5523,1.5525,1.5520,1.5520
EURCAD,20031119,162100,1.5521,1.5526,1.5521,1.5522
EURCAD,20031119,162200,1.5521,1.5521,1.5517,1.5518
EURCAD,20031119,162300,1.5517,1.5517,1.5514,1.5517
EURCAD,20031119,162400,1.5518,1.5519,1.5517,1.5518
EURCAD,20031119,162500,1.5519,1.5521,1.5519,1.5520
EURCAD,20031119,162600,1.5521,1.5521,1.5517,1.5521
EURCAD,20031119,162700,1.5524,1.5527,1.5523,1.5526
EURCAD,20031119,162800,1.5525,1.5525,1.5518,1.5518
EURCAD,20031119,162900,1.5517,1.5517,1.5514,1.5516
EURCAD,20031119,163000,1.5515,1.5515,1.5512,1.5512
EURCAD,20031119,163100,1.5511,1.5521,1.5511,1.5521
EURCAD,20031119,163200,1.5522,1.5523,1.5521,1.5523
EURCAD,20031119,163300,1.5522,1.5527,1.5522,1.5526
EURCAD,20031119,163400,1.5525,1.5525,1.5520,1.5520
EURCAD,20031119,163500,1.5521,1.5521,1.5517,1.5518
EURCAD,20031119,163600,1.5519,1.5520,1.5514,1.5514
EURCAD,20031119,163700,1.5517,1.5517,1.5510,1.5510
EURCAD,20031119,163800,1.5509,1.5512,1.5509,1.5512
EURCAD,20031119,163900,1.5513,1.5514,1.5512,1.5513
EURCAD,20031119,164000,1.5514,1.5521,1.5514,1.5517
EURCAD,20031119,164100,1.5516,1.5521,1.5516,1.5520
EURCAD,20031119,164200,1.5519,1.5523,1.5519,1.5523
EURCAD,20031119,164300,1.5524,1.5524,1.5522,1.5522
EURCAD,20031119,164400,1.5523,1.5526,1.5523,1.5526
EURCAD,20031119,164500,1.5525,1.5525,1.5524,1.5524
EURCAD,20031119,164600,1.5523,1.5525,1.5519,1.5520
EURCAD,20031119,164700,1.5521,1.5522,1.5520,1.5520
EURCAD,20031119,164800,1.5521,1.5523,1.5521,1.5523
EURCAD,20031119,164900,1.5522,1.5523,1.5521,1.5521
EURCAD,20031119,165000,1.5522,1.5526,1.5522,1.5525
EURCAD,20031119,165100,1.5524,1.5527,1.5523,1.5527
EURCAD,20031119,165200,1.5528,1.5528,1.5524,1.5525
EURCAD,20031119,165300,1.5526,1.5529,1.5525,1.5527
EURCAD,20031119,165400,1.5526,1.5530,1.5526,1.5529
EURCAD,20031119,165500,1.5530,1.5533,1.5530,1.5533
EURCAD,20031119,165600,1.5532,1.5533,1.5529,1.5529
EURCAD,20031119,165700,1.5527,1.5528,1.5524,1.5528
EURCAD,20031119,165800,1.5527,1.5527,1.5526,1.5527
EURCAD,20031119,165900,1.5526,1.5527,1.5524,1.5524
EURCAD,20031119,170000,1.5525,1.5525,1.5521,1.5521
EURCAD,20031119,170100,1.5522,1.5525,1.5522,1.5525
EURCAD,20031119,170200,1.5526,1.5531,1.5526,1.5530
EURCAD,20031119,170300,1.5529,1.5530,1.5524,1.5524
EURCAD,20031119,170400,1.5525,1.5526,1.5524,1.5525
EURCAD,20031119,170500,1.5526,1.5531,1.5526,1.5531
EURCAD,20031119,170600,1.5530,1.5531,1.5528,1.5528
EURCAD,20031119,170700,1.5527,1.5529,1.5527,1.5527
EURCAD,20031119,170800,1.5526,1.5526,1.5523,1.5523
EURCAD,20031119,170900,1.5522,1.5522,1.5521,1.5521
EURCAD,20031119,171000,1.5520,1.5520,1.5516,1.5518
EURCAD,20031119,171100,1.5519,1.5520,1.5518,1.5520
EURCAD,20031119,171200,1.5521,1.5521,1.5520,1.5520
EURCAD,20031119,171300,1.5521,1.5522,1.5520,1.5520
EURCAD,20031119,171400,1.5518,1.5518,1.5515,1.5517
EURCAD,20031119,171500,1.5518,1.5521,1.5517,1.5520
EURCAD,20031119,171600,1.5521,1.5525,1.5520,1.5520
EURCAD,20031119,171700,1.5521,1.5524,1.5521,1.5523
EURCAD,20031119,171800,1.5524,1.5528,1.5524,1.5528
EURCAD,20031119,171900,1.5529,1.5531,1.5529,1.5530
EURCAD,20031119,172000,1.5531,1.5532,1.5528,1.5528
EURCAD,20031119,172100,1.5527,1.5527,1.5518,1.5518
EURCAD,20031119,172200,1.5519,1.5524,1.5519,1.5521
EURCAD,20031119,172300,1.5516,1.5530,1.5516,1.5530
EURCAD,20031119,172400,1.5529,1.5530,1.5526,1.5529
EURCAD,20031119,172500,1.5528,1.5529,1.5525,1.5525
EURCAD,20031119,172600,1.5526,1.5527,1.5522,1.5523
EURCAD,20031119,172700,1.5522,1.5522,1.5519,1.5519
EURCAD,20031119,172800,1.5520,1.5524,1.5519,1.5522
EURCAD,20031119,172900,1.5521,1.5523,1.5520,1.5522
EURCAD,20031119,173000,1.5523,1.5523,1.5521,1.5523
EURCAD,20031119,173100,1.5522,1.5523,1.5521,1.5521
EURCAD,20031119,173200,1.5522,1.5523,1.5522,1.5522
EURCAD,20031119,173300,1.5521,1.5524,1.5520,1.5524
EURCAD,20031119,173400,1.5523,1.5523,1.5519,1.5520
EURCAD,20031119,173500,1.5519,1.5520,1.5517,1.5517
EURCAD,20031119,173600,1.5516,1.5518,1.5516,1.5518
EURCAD,20031119,173700,1.5519,1.5522,1.5519,1.5521
EURCAD,20031119,173800,1.5522,1.5527,1.5522,1.5526
EURCAD,20031119,173900,1.5527,1.5531,1.5527,1.5531
EURCAD,20031119,174000,1.5530,1.5530,1.5527,1.5528
EURCAD,20031119,174100,1.5527,1.5530,1.5527,1.5529
EURCAD,20031119,174200,1.5530,1.5530,1.5526,1.5527
EURCAD,20031119,174300,1.5528,1.5528,1.5527,1.5527
EURCAD,20031119,174400,1.5528,1.5529,1.5528,1.5528
EURCAD,20031119,174500,1.5529,1.5529,1.5526,1.5527
EURCAD,20031119,174600,1.5526,1.5527,1.5525,1.5525
EURCAD,20031119,174700,1.5526,1.5527,1.5525,1.5525
EURCAD,20031119,174800,1.5526,1.5532,1.5526,1.5531
EURCAD,20031119,174900,1.5532,1.5533,1.5528,1.5529
EURCAD,20031119,175000,1.5530,1.5530,1.5526,1.5528
EURCAD,20031119,175100,1.5527,1.5527,1.5526,1.5526
EURCAD,20031119,175200,1.5525,1.5527,1.5525,1.5526
EURCAD,20031119,175300,1.5527,1.5529,1.5527,1.5529
EURCAD,20031119,175400,1.5530,1.5532,1.5530,1.5530
EURCAD,20031119,175500,1.5529,1.5530,1.5527,1.5527
EURCAD,20031119,175600,1.5526,1.5526,1.5520,1.5521
EURCAD,20031119,175700,1.5522,1.5523,1.5521,1.5522
EURCAD,20031119,175800,1.5521,1.5521,1.5515,1.5515
EURCAD,20031119,175900,1.5516,1.5522,1.5516,1.5522
EURCAD,20031119,180000,1.5521,1.5526,1.5521,1.5526
EURCAD,20031119,180100,1.5527,1.5527,1.5525,1.5526
EURCAD,20031119,180200,1.5525,1.5525,1.5523,1.5524
EURCAD,20031119,180300,1.5525,1.5525,1.5521,1.5521
EURCAD,20031119,180400,1.5520,1.5522,1.5519,1.5519
EURCAD,20031119,180500,1.5520,1.5520,1.5518,1.5520
EURCAD,20031119,180600,1.5519,1.5520,1.5518,1.5518
EURCAD,20031119,180700,1.5519,1.5522,1.5519,1.5522
EURCAD,20031119,180800,1.5523,1.5524,1.5522,1.5523
EURCAD,20031119,180900,1.5522,1.5523,1.5520,1.5522
EURCAD,20031119,181000,1.5523,1.5524,1.5522,1.5524
EURCAD,20031119,181100,1.5525,1.5525,1.5522,1.5524
EURCAD,20031119,181200,1.5523,1.5523,1.5522,1.5522
EURCAD,20031119,181300,1.5521,1.5522,1.5521,1.5521
EURCAD,20031119,181400,1.5520,1.5520,1.5516,1.5517
EURCAD,20031119,181500,1.5518,1.5518,1.5516,1.5518
EURCAD,20031119,181600,1.5517,1.5517,1.5514,1.5515
EURCAD,20031119,181700,1.5516,1.5517,1.5514,1.5517
EURCAD,20031119,181800,1.5516,1.5516,1.5512,1.5512
EURCAD,20031119,181900,1.5511,1.5518,1.5511,1.5518
EURCAD,20031119,182000,1.5517,1.5518,1.5517,1.5518
EURCAD,20031119,182100,1.5519,1.5520,1.5518,1.5520
EURCAD,20031119,182200,1.5519,1.5519,1.5517,1.5519
EURCAD,20031119,182300,1.5518,1.5518,1.5516,1.5516
EURCAD,20031119,182400,1.5515,1.5515,1.5514,1.5514
EURCAD,20031119,182500,1.5515,1.5515,1.5513,1.5514
EURCAD,20031119,182600,1.5513,1.5513,1.5512,1.5513
EURCAD,20031119,182700,1.5514,1.5515,1.5514,1.5514
EURCAD,20031119,182800,1.5513,1.5517,1.5511,1.5517
EURCAD,20031119,182900,1.5516,1.5516,1.5514,1.5516
EURCAD,20031119,183000,1.5515,1.5515,1.5499,1.5501
EURCAD,20031119,183100,1.5504,1.5511,1.5504,1.5511
EURCAD,20031119,183200,1.5512,1.5512,1.5509,1.5509
EURCAD,20031119,183300,1.5510,1.5515,1.5509,1.5512
EURCAD,20031119,183400,1.5509,1.5511,1.5509,1.5511
EURCAD,20031119,183500,1.5512,1.5512,1.5511,1.5511
EURCAD,20031119,183600,1.5510,1.5513,1.5510,1.5513
EURCAD,20031119,183700,1.5514,1.5516,1.5511,1.5511
EURCAD,20031119,183800,1.5512,1.5512,1.5511,1.5511
EURCAD,20031119,183900,1.5512,1.5517,1.5512,1.5517
EURCAD,20031119,184000,1.5516,1.5516,1.5513,1.5513
EURCAD,20031119,184100,1.5514,1.5522,1.5514,1.5522
EURCAD,20031119,184200,1.5523,1.5526,1.5522,1.5524
EURCAD,20031119,184300,1.5525,1.5525,1.5523,1.5523
EURCAD,20031119,184400,1.5522,1.5522,1.5516,1.5516
EURCAD,20031119,184500,1.5517,1.5517,1.5514,1.5514
EURCAD,20031119,184600,1.5513,1.5515,1.5513,1.5513
EURCAD,20031119,184700,1.5514,1.5516,1.5513,1.5516
EURCAD,20031119,184800,1.5515,1.5516,1.5511,1.5512
EURCAD,20031119,184900,1.5513,1.5513,1.5507,1.5508
EURCAD,20031119,185000,1.5509,1.5511,1.5509,1.5510
EURCAD,20031119,185100,1.5511,1.5515,1.5511,1.5515
EURCAD,20031119,185200,1.5516,1.5516,1.5516,1.5516
EURCAD,20031119,185300,1.5517,1.5518,1.5516,1.5518
EURCAD,20031119,185400,1.5517,1.5517,1.5513,1.5514
EURCAD,20031119,185500,1.5513,1.5513,1.5508,1.5508
EURCAD,20031119,185600,1.5507,1.5512,1.5507,1.5510
EURCAD,20031119,185700,1.5511,1.5513,1.5511,1.5511
EURCAD,20031119,185800,1.5510,1.5510,1.5508,1.5510
EURCAD,20031119,185900,1.5511,1.5514,1.5511,1.5514
EURCAD,20031119,190000,1.5515,1.5516,1.5513,1.5516
EURCAD,20031119,190100,1.5517,1.5517,1.5513,1.5513
EURCAD,20031119,190200,1.5512,1.5512,1.5511,1.5512
EURCAD,20031119,190300,1.5513,1.5513,1.5511,1.5512
EURCAD,20031119,190400,1.5511,1.5511,1.5510,1.5511
EURCAD,20031119,190500,1.5512,1.5513,1.5512,1.5513
EURCAD,20031119,190600,1.5514,1.5516,1.5512,1.5513
EURCAD,20031119,190700,1.5514,1.5515,1.5514,1.5515
EURCAD,20031119,190800,1.5516,1.5517,1.5516,1.5516
EURCAD,20031119,190900,1.5515,1.5515,1.5513,1.5513
EURCAD,20031119,191000,1.5512,1.5512,1.5508,1.5509
EURCAD,20031119,191100,1.5510,1.5510,1.5509,1.5509
EURCAD,20031119,191200,1.5510,1.5512,1.5509,1.5512
EURCAD,20031119,191300,1.5513,1.5513,1.5513,1.5513
EURCAD,20031119,191400,1.5512,1.5513,1.5512,1.5513
EURCAD,20031119,191500,1.5514,1.5514,1.5513,1.5513
EURCAD,20031119,191600,1.5514,1.5515,1.5514,1.5515
EURCAD,20031119,191700,1.5514,1.5517,1.5514,1.5517
EURCAD,20031119,191800,1.5516,1.5516,1.5516,1.5516
EURCAD,20031119,191900,1.5517,1.5517,1.5516,1.5516
EURCAD,20031119,192000,1.5515,1.5515,1.5514,1.5514
EURCAD,20031119,192100,1.5515,1.5515,1.5513,1.5513
EURCAD,20031119,192200,1.5512,1.5512,1.5512,1.5512
EURCAD,20031119,192300,1.5511,1.5511,1.5507,1.5507
EURCAD,20031119,192400,1.5508,1.5509,1.5506,1.5508
EURCAD,20031119,192500,1.5507,1.5507,1.5505,1.5506
EURCAD,20031119,192600,1.5507,1.5507,1.5505,1.5506
EURCAD,20031119,192700,1.5507,1.5507,1.5506,1.5507
EURCAD,20031119,192800,1.5508,1.5511,1.5508,1.5511
EURCAD,20031119,192900,1.5509,1.5509,1.5506,1.5507
EURCAD,20031119,193000,1.5508,1.5509,1.5508,1.5509
EURCAD,20031119,193100,1.5510,1.5510,1.5507,1.5507
EURCAD,20031119,193200,1.5506,1.5510,1.5506,1.5510
EURCAD,20031119,193300,1.5509,1.5511,1.5508,1.5511
EURCAD,20031119,193400,1.5510,1.5512,1.5510,1.5512
EURCAD,20031119,193500,1.5511,1.5511,1.5508,1.5509
EURCAD,20031119,193600,1.5510,1.5512,1.5510,1.5511
EURCAD,20031119,193700,1.5512,1.5514,1.5512,1.5513
EURCAD,20031119,193800,1.5512,1.5512,1.5511,1.5512
EURCAD,20031119,193900,1.5511,1.5512,1.5511,1.5511
EURCAD,20031119,194000,1.5512,1.5514,1.5512,1.5514
EURCAD,20031119,194100,1.5515,1.5515,1.5513,1.5513
EURCAD,20031119,194200,1.5512,1.5512,1.5510,1.5510
EURCAD,20031119,194300,1.5509,1.5510,1.5509,1.5510
EURCAD,20031119,194400,1.5509,1.5511,1.5509,1.5511
EURCAD,20031119,194500,1.5512,1.5512,1.5512,1.5512
EURCAD,20031119,194600,1.5511,1.5511,1.5508,1.5509
EURCAD,20031119,194700,1.5508,1.5508,1.5506,1.5507
EURCAD,20031119,194800,1.5508,1.5508,1.5508,1.5508
EURCAD,20031119,194900,1.5509,1.5509,1.5507,1.5507
EURCAD,20031119,195000,1.5506,1.5510,1.5506,1.5510
EURCAD,20031119,195100,1.5511,1.5512,1.5510,1.5510
EURCAD,20031119,195200,1.5511,1.5511,1.5508,1.5508
EURCAD,20031119,195300,1.5509,1.5509,1.5508,1.5509
EURCAD,20031119,195400,1.5508,1.5510,1.5508,1.5510
EURCAD,20031119,195500,1.5509,1.5509,1.5506,1.5507
EURCAD,20031119,195600,1.5508,1.5511,1.5508,1.5510
EURCAD,20031119,195700,1.5509,1.5511,1.5509,1.5511
EURCAD,20031119,195800,1.5512,1.5515,1.5512,1.5515
EURCAD,20031119,195900,1.5516,1.5517,1.5515,1.5517
EURCAD,20031119,200000,1.5518,1.5521,1.5518,1.5518
EURCAD,20031119,200100,1.5519,1.5522,1.5519,1.5522
EURCAD,20031119,200200,1.5521,1.5521,1.5520,1.5520
EURCAD,20031119,200300,1.5519,1.5519,1.5515,1.5515
EURCAD,20031119,200400,1.5516,1.5517,1.5515,1.5517
EURCAD,20031119,200500,1.5516,1.5516,1.5515,1.5516
EURCAD,20031119,200600,1.5515,1.5515,1.5509,1.5513
EURCAD,20031119,200700,1.5512,1.5512,1.5510,1.5510
EURCAD,20031119,200800,1.5509,1.5514,1.5508,1.5514
EURCAD,20031119,200900,1.5515,1.5519,1.5514,1.5517
EURCAD,20031119,201000,1.5515,1.5526,1.5515,1.5523
EURCAD,20031119,201100,1.5521,1.5524,1.5521,1.5524
EURCAD,20031119,201200,1.5525,1.5525,1.5519,1.5519
EURCAD,20031119,201300,1.5517,1.5523,1.5517,1.5520
EURCAD,20031119,201400,1.5521,1.5525,1.5521,1.5525
EURCAD,20031119,201500,1.5524,1.5525,1.5521,1.5521
EURCAD,20031119,201600,1.5522,1.5523,1.5521,1.5521
EURCAD,20031119,201700,1.5520,1.5520,1.5519,1.5519
EURCAD,20031119,201800,1.5516,1.5519,1.5515,1.5517
EURCAD,20031119,201900,1.5515,1.5521,1.5515,1.5521
EURCAD,20031119,202000,1.5520,1.5521,1.5518,1.5519
EURCAD,20031119,202100,1.5518,1.5518,1.5515,1.5516
EURCAD,20031119,202200,1.5515,1.5519,1.5515,1.5518
EURCAD,20031119,202300,1.5517,1.5521,1.5517,1.5521
EURCAD,20031119,202400,1.5522,1.5523,1.5513,1.5513
EURCAD,20031119,202500,1.5512,1.5517,1.5512,1.5517
EURCAD,20031119,202600,1.5516,1.5517,1.5515,1.5516
EURCAD,20031119,202700,1.5517,1.5517,1.5516,1.5516
EURCAD,20031119,202800,1.5515,1.5515,1.5513,1.5513
EURCAD,20031119,202900,1.5514,1.5517,1.5513,1.5515
EURCAD,20031119,203000,1.5516,1.5520,1.5516,1.5520
EURCAD,20031119,203100,1.5521,1.5521,1.5517,1.5518
EURCAD,20031119,203200,1.5517,1.5518,1.5515,1.5518
EURCAD,20031119,203300,1.5517,1.5520,1.5517,1.5520
EURCAD,20031119,203400,1.5519,1.5519,1.5517,1.5518
EURCAD,20031119,203500,1.5517,1.5517,1.5515,1.5516
EURCAD,20031119,203600,1.5515,1.5516,1.5514,1.5514
EURCAD,20031119,203700,1.5515,1.5516,1.5510,1.5510
EURCAD,20031119,203800,1.5511,1.5511,1.5507,1.5508
EURCAD,20031119,203900,1.5509,1.5510,1.5509,1.5510
EURCAD,20031119,204000,1.5511,1.5512,1.5509,1.5512
EURCAD,20031119,204100,1.5511,1.5512,1.5507,1.5507
EURCAD,20031119,204200,1.5506,1.5507,1.5505,1.5506
EURCAD,20031119,204300,1.5505,1.5507,1.5505,1.5506
EURCAD,20031119,204400,1.5507,1.5508,1.5507,1.5508
EURCAD,20031119,204500,1.5507,1.5509,1.5507,1.5507
EURCAD,20031119,204600,1.5508,1.5510,1.5507,1.5509
EURCAD,20031119,204700,1.5508,1.5509,1.5507,1.5507
EURCAD,20031119,204800,1.5508,1.5511,1.5508,1.5511
EURCAD,20031119,204900,1.5512,1.5512,1.5509,1.5511
EURCAD,20031119,205000,1.5510,1.5511,1.5510,1.5510
EURCAD,20031119,205100,1.5509,1.5510,1.5509,1.5509
EURCAD,20031119,205200,1.5510,1.5511,1.5508,1.5509
EURCAD,20031119,205300,1.5510,1.5512,1.5509,1.5512
EURCAD,20031119,205400,1.5511,1.5512,1.5510,1.5512
EURCAD,20031119,205500,1.5513,1.5515,1.5509,1.5509
EURCAD,20031119,205600,1.5510,1.5511,1.5509,1.5510
EURCAD,20031119,205700,1.5509,1.5509,1.5508,1.5508
EURCAD,20031119,205800,1.5506,1.5509,1.5506,1.5509
EURCAD,20031119,205900,1.5510,1.5511,1.5509,1.5510
EURCAD,20031119,210000,1.5511,1.5512,1.5510,1.5510
EURCAD,20031119,210100,1.5511,1.5512,1.5508,1.5511
EURCAD,20031119,210200,1.5512,1.5513,1.5512,1.5512
EURCAD,20031119,210300,1.5510,1.5512,1.5510,1.5510
EURCAD,20031119,210400,1.5509,1.5509,1.5508,1.5508
EURCAD,20031119,210500,1.5509,1.5513,1.5509,1.5512
EURCAD,20031119,210700,1.5511,1.5511,1.5509,1.5511
EURCAD,20031119,210800,1.5512,1.5512,1.5510,1.5512
EURCAD,20031119,210900,1.5513,1.5513,1.5510,1.5512
EURCAD,20031119,211000,1.5513,1.5513,1.5507,1.5508
EURCAD,20031119,211100,1.5507,1.5508,1.5507,1.5507
EURCAD,20031119,211200,1.5508,1.5508,1.5507,1.5507
EURCAD,20031119,211400,1.5508,1.5508,1.5507,1.5507
EURCAD,20031119,211500,1.5505,1.5506,1.5505,1.5505
EURCAD,20031119,211600,1.5504,1.5505,1.5502,1.5505
EURCAD,20031119,211700,1.5504,1.5505,1.5504,1.5505
EURCAD,20031119,211800,1.5506,1.5508,1.5504,1.5505
EURCAD,20031119,211900,1.5504,1.5505,1.5503,1.5503
EURCAD,20031119,212200,1.5504,1.5505,1.5504,1.5504
EURCAD,20031119,212300,1.5505,1.5508,1.5505,1.5507
EURCAD,20031119,212400,1.5508,1.5508,1.5506,1.5507
EURCAD,20031119,212500,1.5508,1.5508,1.5508,1.5508
EURCAD,20031119,212600,1.5509,1.5509,1.5508,1.5509
EURCAD,20031119,212700,1.5508,1.5508,1.5508,1.5508
EURCAD,20031119,212800,1.5509,1.5510,1.5509,1.5510
EURCAD,20031119,212900,1.5511,1.5511,1.5510,1.5510
EURCAD,20031119,213000,1.5511,1.5512,1.5511,1.5512
EURCAD,20031119,213100,1.5511,1.5512,1.5511,1.5512
EURCAD,20031119,213300,1.5513,1.5514,1.5508,1.5509
EURCAD,20031119,213400,1.5510,1.5510,1.5506,1.5506
EURCAD,20031119,213500,1.5507,1.5508,1.5507,1.5508
EURCAD,20031119,213600,1.5507,1.5507,1.5507,1.5507
EURCAD,20031119,213700,1.5506,1.5506,1.5506,1.5506
EURCAD,20031119,213800,1.5507,1.5508,1.5507,1.5508
EURCAD,20031119,213900,1.5509,1.5509,1.5508,1.5508
EURCAD,20031119,214000,1.5509,1.5509,1.5509,1.5509
EURCAD,20031119,214100,1.5508,1.5508,1.5506,1.5506
EURCAD,20031119,214200,1.5507,1.5507,1.5506,1.5507
EURCAD,20031119,214300,1.5508,1.5510,1.5508,1.5510
EURCAD,20031119,214400,1.5511,1.5511,1.5510,1.5510
EURCAD,20031119,214500,1.5509,1.5509,1.5508,1.5509
EURCAD,20031119,214600,1.5508,1.5509,1.5508,1.5509
EURCAD,20031119,214700,1.5508,1.5508,1.5508,1.5508
EURCAD,20031119,214800,1.5509,1.5511,1.5509,1.5510
EURCAD,20031119,214900,1.5511,1.5511,1.5511,1.5511
EURCAD,20031119,215000,1.5512,1.5512,1.5510,1.5510
EURCAD,20031119,215100,1.5509,1.5509,1.5507,1.5507
EURCAD,20031119,215500,1.5508,1.5508,1.5507,1.5507
EURCAD,20031119,215600,1.5508,1.5509,1.5508,1.5509
EURCAD,20031119,215700,1.5510,1.5510,1.5506,1.5506
EURCAD,20031119,215800,1.5505,1.5505,1.5504,1.5504
EURCAD,20031119,220000,1.5505,1.5505,1.5504,1.5505
EURCAD,20031119,220100,1.5504,1.5504,1.5504,1.5504
EURCAD,20031119,220200,1.5503,1.5503,1.5502,1.5502
EURCAD,20031119,220300,1.5503,1.5503,1.5502,1.5502
EURCAD,20031119,220400,1.5501,1.5501,1.5501,1.5501
EURCAD,20031119,220500,1.5500,1.5502,1.5500,1.5502
EURCAD,20031119,220700,1.5501,1.5501,1.5501,1.5501
EURCAD,20031119,220800,1.5500,1.5500,1.5500,1.5500
EURCAD,20031119,221000,1.5501,1.5501,1.5501,1.5501
EURCAD,20031119,221100,1.5502,1.5502,1.5502,1.5502
EURCAD,20031119,221300,1.5501,1.5502,1.5499,1.5499
EURCAD,20031119,221400,1.5500,1.5500,1.5499,1.5499
EURCAD,20031119,221600,1.5500,1.5501,1.5500,1.5501
EURCAD,20031119,221700,1.5500,1.5502,1.5500,1.5502
EURCAD,20031119,221800,1.5501,1.5501,1.5501,1.5501
EURCAD,20031119,221900,1.5502,1.5502,1.5502,1.5502
EURCAD,20031119,222100,1.5503,1.5503,1.5502,1.5503
EURCAD,20031119,222200,1.5504,1.5505,1.5503,1.5505
EURCAD,20031119,222300,1.5506,1.5506,1.5505,1.5506
EURCAD,20031119,222700,1.5505,1.5505,1.5504,1.5504
EURCAD,20031119,222800,1.5505,1.5505,1.5505,1.5505
EURCAD,20031119,222900,1.5504,1.5504,1.5503,1.5504
EURCAD,20031119,223000,1.5503,1.5503,1.5502,1.5502
EURCAD,20031119,223100,1.5501,1.5501,1.5495,1.5496
EURCAD,20031119,223200,1.5495,1.5495,1.5495,1.5495
EURCAD,20031119,223300,1.5496,1.5497,1.5496,1.5497
EURCAD,20031119,223400,1.5496,1.5496,1.5495,1.5495
EURCAD,20031119,223500,1.5496,1.5496,1.5495,1.5495
EURCAD,20031119,223600,1.5496,1.5496,1.5493,1.5493
EURCAD,20031119,223700,1.5492,1.5492,1.5489,1.5489
EURCAD,20031119,223800,1.5490,1.5492,1.5490,1.5492
EURCAD,20031119,223900,1.5490,1.5492,1.5490,1.5492
EURCAD,20031119,224000,1.5491,1.5494,1.5491,1.5494
EURCAD,20031119,224100,1.5495,1.5496,1.5494,1.5495
EURCAD,20031119,224200,1.5496,1.5499,1.5496,1.5499
EURCAD,20031119,224300,1.5498,1.5498,1.5497,1.5497
EURCAD,20031119,224400,1.5496,1.5496,1.5495,1.5495
EURCAD,20031119,224500,1.5494,1.5495,1.5494,1.5494
EURCAD,20031119,224600,1.5493,1.5494,1.5492,1.5494
EURCAD,20031119,224700,1.5493,1.5494,1.5493,1.5494
EURCAD,20031119,224800,1.5495,1.5497,1.5495,1.5497
EURCAD,20031119,224900,1.5496,1.5496,1.5495,1.5495
EURCAD,20031119,225000,1.5496,1.5497,1.5495,1.5495
EURCAD,20031119,225100,1.5494,1.5497,1.5494,1.5496
EURCAD,20031119,225200,1.5495,1.5495,1.5489,1.5490
EURCAD,20031119,225300,1.5489,1.5489,1.5487,1.5488
EURCAD,20031119,225400,1.5487,1.5489,1.5487,1.5488
EURCAD,20031119,225500,1.5487,1.5487,1.5487,1.5487
EURCAD,20031119,225600,1.5488,1.5488,1.5488,1.5488
EURCAD,20031119,225700,1.5489,1.5489,1.5488,1.5489
EURCAD,20031119,225800,1.5490,1.5491,1.5489,1.5489
EURCAD,20031119,230000,1.5488,1.5489,1.5488,1.5488
EURCAD,20031119,230100,1.5489,1.5490,1.5487,1.5487
EURCAD,20031119,230200,1.5486,1.5486,1.5485,1.5486
EURCAD,20031119,230300,1.5485,1.5487,1.5485,1.5487
EURCAD,20031119,230400,1.5486,1.5488,1.5486,1.5487
EURCAD,20031119,230500,1.5486,1.5486,1.5486,1.5486
EURCAD,20031119,230600,1.5487,1.5487,1.5487,1.5487
EURCAD,20031119,230800,1.5486,1.5487,1.5486,1.5487
EURCAD,20031119,230900,1.5486,1.5488,1.5486,1.5488
EURCAD,20031119,231200,1.5489,1.5489,1.5489,1.5489
EURCAD,20031119,231300,1.5490,1.5491,1.5490,1.5491
EURCAD,20031119,231400,1.5492,1.5492,1.5492,1.5492
EURCAD,20031119,231500,1.5493,1.5495,1.5493,1.5495
EURCAD,20031119,231600,1.5494,1.5494,1.5493,1.5494
EURCAD,20031119,231700,1.5493,1.5493,1.5493,1.5493
EURCAD,20031119,231800,1.5492,1.5492,1.5492,1.5492
EURCAD,20031119,231900,1.5491,1.5491,1.5491,1.5491
EURCAD,20031119,232100,1.5492,1.5492,1.5492,1.5492
EURCAD,20031119,232200,1.5493,1.5494,1.5493,1.5494
EURCAD,20031119,232300,1.5495,1.5496,1.5495,1.5495
EURCAD,20031119,232400,1.5494,1.5494,1.5493,1.5493
EURCAD,20031119,232500,1.5492,1.5492,1.5492,1.5492
EURCAD,20031119,232600,1.5493,1.5494,1.5493,1.5493
EURCAD,20031119,232800,1.5494,1.5495,1.5494,1.5495
EURCAD,20031119,232900,1.5496,1.5496,1.5495,1.5496
EURCAD,20031119,233000,1.5497,1.5497,1.5496,1.5496
EURCAD,20031119,233100,1.5497,1.5497,1.5496,1.5496
EURCAD,20031119,233200,1.5497,1.5497,1.5497,1.5497
EURCAD,20031119,233300,1.5496,1.5497,1.5496,1.5497
EURCAD,20031119,233400,1.5498,1.5498,1.5498,1.5498
EURCAD,20031119,233500,1.5497,1.5498,1.5497,1.5497
EURCAD,20031119,233600,1.5496,1.5496,1.5496,1.5496
EURCAD,20031119,233700,1.5497,1.5497,1.5496,1.5496
EURCAD,20031119,233800,1.5497,1.5497,1.5497,1.5497
EURCAD,20031119,233900,1.5498,1.5500,1.5498,1.5500
EURCAD,20031119,234000,1.5501,1.5504,1.5501,1.5504
EURCAD,20031119,234100,1.5505,1.5505,1.5502,1.5503
EURCAD,20031119,234400,1.5504,1.5505,1.5504,1.5505
EURCAD,20031119,234700,1.5504,1.5504,1.5503,1.5503
EURCAD,20031119,234800,1.5502,1.5503,1.5499,1.5499
EURCAD,20031119,234900,1.5500,1.5500,1.5499,1.5499
EURCAD,20031119,235000,1.5500,1.5501,1.5500,1.5501
EURCAD,20031119,235100,1.5502,1.5502,1.5502,1.5502
EURCAD,20031119,235300,1.5503,1.5507,1.5503,1.5507
EURCAD,20031119,235400,1.5508,1.5511,1.5506,1.5506
EURCAD,20031119,235500,1.5505,1.5505,1.5505,1.5505
EURCAD,20031119,235600,1.5504,1.5504,1.5502,1.5502
EURCAD,20031119,235800,1.5501,1.5501,1.5500,1.5500
EURCAD,20031120,000000,1.5501,1.5503,1.5501,1.5503
AUDUSD,20031119,000200,0.7236,0.7236,0.7234,0.7234
AUDUSD,20031119,000300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031119,000400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031119,000600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031119,000700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,000900,0.7231,0.7235,0.7231,0.7235
AUDUSD,20031119,001000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031119,001200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,001300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031119,001500,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031119,001600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,001900,0.7232,0.7233,0.7232,0.7232
AUDUSD,20031119,002200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031119,002500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031119,002700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031119,002900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031119,003000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031119,003100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031119,003200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031119,003300,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031119,003800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031119,003900,0.7236,0.7236,0.7235,0.7236
AUDUSD,20031119,004000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031119,004100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031119,004300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031119,004400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031119,004500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031119,004700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031119,005200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031119,005300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031119,005400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031119,005600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031119,010100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031119,010500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031119,011000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031119,011500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031119,011700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031119,011900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031119,012400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,012500,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031119,012600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031119,012700,0.7232,0.7233,0.7231,0.7231
AUDUSD,20031119,013100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,013300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031119,013700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031119,013800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,014000,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031119,014200,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031119,014500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031119,014600,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031119,014900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,015000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031119,015100,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031119,015200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,015300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20031119,015400,0.7233,0.7234,0.7233,0.7233
AUDUSD,20031119,015500,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031119,015600,0.7232,0.7233,0.7232,0.7232
AUDUSD,20031119,015800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031119,020000,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031119,020200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031119,020300,0.7232,0.7232,0.7230,0.7232
AUDUSD,20031119,020600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031119,021000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,021100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031119,021400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,021600,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031119,021700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031119,021900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,022300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,022500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,023000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,023100,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031119,023600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,024100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,024200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,024600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,025100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,025500,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031119,030000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,030400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,030900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,031300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,031400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,031900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,032100,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031119,032500,0.7230,0.7232,0.7230,0.7231
AUDUSD,20031119,032600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,032700,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031119,032900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031119,033000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,033300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031119,033600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,034100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,034600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,034800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031119,034900,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031119,035000,0.7228,0.7228,0.7227,0.7228
AUDUSD,20031119,035100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,035600,0.7227,0.7227,0.7226,0.7227
AUDUSD,20031119,035900,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031119,040000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,040100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,040200,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031119,040400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,040500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,040800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,041100,0.7229,0.7231,0.7229,0.7231
AUDUSD,20031119,041500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,041900,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031119,042000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031119,042100,0.7230,0.7230,0.7229,0.7230
AUDUSD,20031119,042200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,042300,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031119,042500,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031119,042900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,043100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,043600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,044100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,044200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,044400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,044700,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,044800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,045300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,045500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,045700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031119,045900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,050300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,050800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,051100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,051600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,052100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,052300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,052600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,052800,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,053300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,053700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,054200,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,054600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031119,054700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,054900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,055100,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031119,055200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,055300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,055400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,055700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,060000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,060300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,060500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,060600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031119,060700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031119,061100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031119,061200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031119,061300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031119,061600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031119,061700,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031119,061900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031119,062100,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031119,062300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,062500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,063000,0.7222,0.7222,0.7221,0.7221
AUDUSD,20031119,063300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,063800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,064000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031119,064200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,064300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031119,064500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031119,064700,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031119,064800,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031119,065300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031119,065500,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031119,065800,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031119,070000,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031119,070100,0.7227,0.7229,0.7227,0.7229
AUDUSD,20031119,070300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,070600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,070900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,071000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,071500,0.7228,0.7228,0.7227,0.7228
AUDUSD,20031119,071600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,071700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,071900,0.7227,0.7228,0.7227,0.7227
AUDUSD,20031119,072000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,072100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,072300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,072400,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031119,072700,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031119,072800,0.7232,0.7232,0.7231,0.7232
AUDUSD,20031119,073000,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031119,073100,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031119,073200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031119,073400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,073600,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031119,074000,0.7229,0.7229,0.7228,0.7229
AUDUSD,20031119,074100,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,074200,0.7226,0.7228,0.7226,0.7227
AUDUSD,20031119,074300,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031119,074400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031119,074700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,075200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,075400,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,075500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,080000,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,080100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,080300,0.7227,0.7227,0.7225,0.7225
AUDUSD,20031119,080400,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031119,080700,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031119,080800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,081100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,081300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,081400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,081500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,081700,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031119,081900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,082200,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,082300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,082400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,082500,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,082600,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031119,082700,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031119,082800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031119,083000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,083200,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,083400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031119,083500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,083600,0.7226,0.7228,0.7226,0.7228
AUDUSD,20031119,083700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,083800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031119,083900,0.7225,0.7226,0.7225,0.7225
AUDUSD,20031119,084000,0.7224,0.7224,0.7222,0.7222
AUDUSD,20031119,084100,0.7223,0.7225,0.7223,0.7225
AUDUSD,20031119,084300,0.7226,0.7228,0.7226,0.7228
AUDUSD,20031119,084400,0.7227,0.7227,0.7226,0.7227
AUDUSD,20031119,084500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031119,084600,0.7230,0.7232,0.7230,0.7231
AUDUSD,20031119,084700,0.7232,0.7233,0.7231,0.7231
AUDUSD,20031119,084800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,085000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031119,085100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,085200,0.7229,0.7230,0.7229,0.7229
AUDUSD,20031119,085300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,085400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,085500,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,085600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031119,085900,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,090100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031119,090300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031119,090400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031119,090500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031119,090600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031119,090700,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031119,090800,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031119,091000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031119,091200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031119,091600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031119,091900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031119,092000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031119,092200,0.7222,0.7225,0.7222,0.7225
AUDUSD,20031119,092300,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031119,092400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,092900,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,093100,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,093200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,093300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,093700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,093800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031119,093900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,094400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,094500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,094600,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031119,094700,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031119,094900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,095000,0.7230,0.7230,0.7229,0.7230
AUDUSD,20031119,095100,0.7229,0.7229,0.7228,0.7229
AUDUSD,20031119,095200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,095400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,095500,0.7228,0.7229,0.7228,0.7228
AUDUSD,20031119,095700,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031119,095800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,095900,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031119,100000,0.7224,0.7226,0.7224,0.7226
AUDUSD,20031119,100100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031119,100200,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031119,100300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,100400,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031119,100500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031119,100600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031119,100700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031119,100800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,100900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,101000,0.7222,0.7225,0.7222,0.7224
AUDUSD,20031119,101100,0.7225,0.7227,0.7225,0.7227
AUDUSD,20031119,101200,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031119,101300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,101400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,101500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031119,101600,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031119,101700,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031119,101800,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031119,102000,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031119,102100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031119,102200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031119,102300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,102400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,102500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,102600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,102700,0.7229,0.7231,0.7229,0.7231
AUDUSD,20031119,102800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,102900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,103000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,103100,0.7229,0.7230,0.7228,0.7230
AUDUSD,20031119,103200,0.7229,0.7230,0.7229,0.7229
AUDUSD,20031119,103300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,103400,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031119,103500,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031119,103600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031119,103700,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031119,104000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,104300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031119,104400,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031119,104500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031119,104600,0.7231,0.7231,0.7229,0.7229
AUDUSD,20031119,104700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,104800,0.7227,0.7227,0.7223,0.7223
AUDUSD,20031119,104900,0.7222,0.7223,0.7221,0.7223
AUDUSD,20031119,105000,0.7222,0.7222,0.7220,0.7220
AUDUSD,20031119,105100,0.7219,0.7219,0.7212,0.7212
AUDUSD,20031119,105200,0.7211,0.7212,0.7208,0.7212
AUDUSD,20031119,105300,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031119,105400,0.7211,0.7213,0.7211,0.7213
AUDUSD,20031119,105500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,105600,0.7215,0.7218,0.7215,0.7218
AUDUSD,20031119,105700,0.7217,0.7217,0.7215,0.7216
AUDUSD,20031119,105800,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031119,105900,0.7219,0.7221,0.7219,0.7221
AUDUSD,20031119,110000,0.7222,0.7223,0.7222,0.7222
AUDUSD,20031119,110100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,110300,0.7222,0.7222,0.7221,0.7221
AUDUSD,20031119,110400,0.7219,0.7219,0.7213,0.7213
AUDUSD,20031119,110500,0.7212,0.7212,0.7206,0.7208
AUDUSD,20031119,110600,0.7207,0.7208,0.7206,0.7206
AUDUSD,20031119,110700,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031119,110800,0.7209,0.7212,0.7209,0.7209
AUDUSD,20031119,110900,0.7208,0.7210,0.7208,0.7209
AUDUSD,20031119,111000,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031119,111100,0.7210,0.7210,0.7208,0.7208
AUDUSD,20031119,111200,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031119,111300,0.7209,0.7209,0.7208,0.7209
AUDUSD,20031119,111400,0.7210,0.7210,0.7209,0.7210
AUDUSD,20031119,111600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031119,111700,0.7210,0.7210,0.7208,0.7208
AUDUSD,20031119,111800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031119,111900,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031119,112000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031119,112100,0.7205,0.7205,0.7201,0.7201
AUDUSD,20031119,112200,0.7202,0.7203,0.7201,0.7201
AUDUSD,20031119,112300,0.7202,0.7203,0.7201,0.7203
AUDUSD,20031119,112400,0.7204,0.7206,0.7204,0.7206
AUDUSD,20031119,112500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031119,112600,0.7206,0.7206,0.7205,0.7205
AUDUSD,20031119,112700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031119,112800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031119,113000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031119,113100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031119,113200,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031119,113400,0.7208,0.7210,0.7208,0.7210
AUDUSD,20031119,113500,0.7211,0.7211,0.7210,0.7211
AUDUSD,20031119,113600,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031119,113700,0.7212,0.7212,0.7210,0.7212
AUDUSD,20031119,113800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031119,114100,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031119,114200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031119,114300,0.7209,0.7209,0.7207,0.7207
AUDUSD,20031119,114400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031119,114500,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031119,114600,0.7207,0.7207,0.7206,0.7206
AUDUSD,20031119,114700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031119,114800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031119,114900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031119,115000,0.7206,0.7206,0.7204,0.7204
AUDUSD,20031119,115200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031119,115300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031119,115600,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031119,115700,0.7209,0.7209,0.7208,0.7208
AUDUSD,20031119,115800,0.7207,0.7207,0.7206,0.7206
AUDUSD,20031119,120000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031119,120200,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031119,120700,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031119,121000,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031119,121100,0.7210,0.7210,0.7209,0.7209
AUDUSD,20031119,121200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031119,121600,0.7209,0.7209,0.7208,0.7208
AUDUSD,20031119,121700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031119,121800,0.7208,0.7209,0.7208,0.7209
AUDUSD,20031119,122300,0.7210,0.7213,0.7210,0.7212
AUDUSD,20031119,122400,0.7211,0.7212,0.7211,0.7211
AUDUSD,20031119,122500,0.7212,0.7212,0.7211,0.7212
AUDUSD,20031119,122700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,122900,0.7214,0.7214,0.7212,0.7212
AUDUSD,20031119,123000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,123100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,123200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031119,123300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,123500,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031119,124000,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031119,124300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,124400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031119,124500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,124600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,124700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031119,124800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,125100,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031119,125400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,125500,0.7214,0.7214,0.7212,0.7212
AUDUSD,20031119,125600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031119,125700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031119,125800,0.7209,0.7210,0.7208,0.7208
AUDUSD,20031119,130000,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031119,130200,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031119,130300,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031119,130400,0.7211,0.7213,0.7211,0.7213
AUDUSD,20031119,130500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,130600,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,130700,0.7212,0.7214,0.7212,0.7214
AUDUSD,20031119,130800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,130900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,131100,0.7213,0.7213,0.7212,0.7213
AUDUSD,20031119,131400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031119,131500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,131600,0.7213,0.7214,0.7213,0.7213
AUDUSD,20031119,132000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,132500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,133000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,133100,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031119,133200,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031119,133300,0.7213,0.7215,0.7213,0.7215
AUDUSD,20031119,133400,0.7216,0.7218,0.7215,0.7218
AUDUSD,20031119,133500,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031119,133600,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031119,133700,0.7219,0.7222,0.7219,0.7221
AUDUSD,20031119,133800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,133900,0.7221,0.7221,0.7220,0.7221
AUDUSD,20031119,134000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,134100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,134200,0.7222,0.7222,0.7221,0.7222
AUDUSD,20031119,134300,0.7223,0.7224,0.7222,0.7224
AUDUSD,20031119,134400,0.7225,0.7225,0.7222,0.7222
AUDUSD,20031119,134500,0.7223,0.7224,0.7223,0.7223
AUDUSD,20031119,134600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,134800,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031119,134900,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031119,135100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031119,135200,0.7222,0.7225,0.7220,0.7225
AUDUSD,20031119,135300,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031119,135500,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031119,135600,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031119,135700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031119,135800,0.7223,0.7223,0.7222,0.7223
AUDUSD,20031119,135900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031119,140000,0.7223,0.7224,0.7223,0.7223
AUDUSD,20031119,140100,0.7222,0.7222,0.7221,0.7221
AUDUSD,20031119,140200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,140300,0.7223,0.7223,0.7221,0.7221
AUDUSD,20031119,140400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,140500,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031119,140600,0.7221,0.7221,0.7219,0.7219
AUDUSD,20031119,141000,0.7220,0.7221,0.7220,0.7220
AUDUSD,20031119,141100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,141300,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031119,141400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031119,141500,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031119,141800,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031119,142300,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031119,142400,0.7220,0.7221,0.7220,0.7220
AUDUSD,20031119,142500,0.7221,0.7224,0.7221,0.7224
AUDUSD,20031119,142600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031119,142700,0.7226,0.7226,0.7224,0.7225
AUDUSD,20031119,142800,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031119,142900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031119,143000,0.7223,0.7223,0.7221,0.7222
AUDUSD,20031119,143100,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031119,143200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031119,143400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,143500,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031119,143600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,143700,0.7220,0.7221,0.7220,0.7220
AUDUSD,20031119,143800,0.7221,0.7221,0.7220,0.7221
AUDUSD,20031119,143900,0.7220,0.7220,0.7219,0.7220
AUDUSD,20031119,144000,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031119,144100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,144300,0.7222,0.7223,0.7222,0.7223
AUDUSD,20031119,144400,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031119,144500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,144600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,144800,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031119,144900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031119,145000,0.7217,0.7217,0.7215,0.7216
AUDUSD,20031119,145100,0.7215,0.7217,0.7215,0.7217
AUDUSD,20031119,145200,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031119,145300,0.7220,0.7221,0.7220,0.7220
AUDUSD,20031119,145400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,145600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031119,145900,0.7222,0.7224,0.7222,0.7224
AUDUSD,20031119,150000,0.7223,0.7224,0.7222,0.7224
AUDUSD,20031119,150100,0.7225,0.7225,0.7223,0.7223
AUDUSD,20031119,150200,0.7224,0.7225,0.7223,0.7225
AUDUSD,20031119,150300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031119,150400,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031119,150500,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031119,150600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,150800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,150900,0.7227,0.7228,0.7227,0.7227
AUDUSD,20031119,151000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031119,151200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,151400,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031119,151500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,151700,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031119,151800,0.7229,0.7230,0.7229,0.7229
AUDUSD,20031119,151900,0.7230,0.7230,0.7227,0.7227
AUDUSD,20031119,152000,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031119,152100,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031119,152200,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031119,152300,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,152400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,152500,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031119,152600,0.7229,0.7230,0.7228,0.7230
AUDUSD,20031119,152700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,152800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031119,152900,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031119,153100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,153200,0.7230,0.7230,0.7229,0.7230
AUDUSD,20031119,153300,0.7229,0.7229,0.7227,0.7227
AUDUSD,20031119,153600,0.7226,0.7228,0.7226,0.7228
AUDUSD,20031119,153700,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031119,153800,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031119,154000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,154200,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031119,154300,0.7226,0.7226,0.7224,0.7224
AUDUSD,20031119,154500,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031119,154700,0.7223,0.7224,0.7221,0.7221
AUDUSD,20031119,154800,0.7220,0.7222,0.7220,0.7222
AUDUSD,20031119,154900,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031119,155000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,155100,0.7222,0.7224,0.7221,0.7223
AUDUSD,20031119,155200,0.7224,0.7224,0.7222,0.7222
AUDUSD,20031119,155300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,155400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031119,155700,0.7222,0.7223,0.7222,0.7223
AUDUSD,20031119,155800,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031119,155900,0.7222,0.7222,0.7220,0.7220
AUDUSD,20031119,160000,0.7219,0.7220,0.7216,0.7216
AUDUSD,20031119,160100,0.7217,0.7219,0.7217,0.7219
AUDUSD,20031119,160200,0.7218,0.7218,0.7217,0.7217
AUDUSD,20031119,160300,0.7216,0.7216,0.7213,0.7213
AUDUSD,20031119,160400,0.7212,0.7212,0.7211,0.7212
AUDUSD,20031119,160500,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031119,160600,0.7215,0.7215,0.7212,0.7212
AUDUSD,20031119,160700,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031119,160900,0.7213,0.7215,0.7213,0.7215
AUDUSD,20031119,161000,0.7216,0.7219,0.7216,0.7218
AUDUSD,20031119,161100,0.7217,0.7218,0.7215,0.7218
AUDUSD,20031119,161200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031119,161300,0.7218,0.7218,0.7215,0.7215
AUDUSD,20031119,161400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,161700,0.7215,0.7217,0.7215,0.7216
AUDUSD,20031119,161800,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031119,162000,0.7215,0.7215,0.7213,0.7214
AUDUSD,20031119,162300,0.7213,0.7213,0.7212,0.7213
AUDUSD,20031119,162400,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031119,162500,0.7214,0.7215,0.7213,0.7215
AUDUSD,20031119,162600,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031119,162700,0.7212,0.7214,0.7212,0.7214
AUDUSD,20031119,162800,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031119,162900,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031119,163000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,163200,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031119,163300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031119,163400,0.7217,0.7217,0.7214,0.7214
AUDUSD,20031119,163500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,163600,0.7212,0.7213,0.7212,0.7212
AUDUSD,20031119,163800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,163900,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031119,164000,0.7214,0.7221,0.7214,0.7221
AUDUSD,20031119,164100,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031119,164200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031119,164300,0.7221,0.7221,0.7220,0.7221
AUDUSD,20031119,164400,0.7220,0.7220,0.7219,0.7220
AUDUSD,20031119,164500,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031119,164600,0.7217,0.7218,0.7217,0.7217
AUDUSD,20031119,164700,0.7216,0.7217,0.7214,0.7216
AUDUSD,20031119,164800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031119,164900,0.7218,0.7218,0.7217,0.7218
AUDUSD,20031119,165100,0.7219,0.7220,0.7218,0.7220
AUDUSD,20031119,165200,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031119,165300,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031119,165400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,165500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031119,165600,0.7221,0.7222,0.7221,0.7221
AUDUSD,20031119,165800,0.7222,0.7223,0.7222,0.7222
AUDUSD,20031119,165900,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031119,170000,0.7223,0.7223,0.7221,0.7221
AUDUSD,20031119,170200,0.7222,0.7225,0.7222,0.7224
AUDUSD,20031119,170300,0.7225,0.7226,0.7225,0.7225
AUDUSD,20031119,170400,0.7224,0.7224,0.7223,0.7224
AUDUSD,20031119,170500,0.7225,0.7225,0.7224,0.7225
AUDUSD,20031119,170700,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031119,170800,0.7224,0.7224,0.7222,0.7222
AUDUSD,20031119,170900,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031119,171000,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031119,171100,0.7221,0.7221,0.7219,0.7219
AUDUSD,20031119,171300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031119,171400,0.7217,0.7221,0.7217,0.7221
AUDUSD,20031119,171700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,171800,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031119,172000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,172100,0.7220,0.7220,0.7217,0.7217
AUDUSD,20031119,172200,0.7216,0.7217,0.7215,0.7215
AUDUSD,20031119,172300,0.7214,0.7218,0.7214,0.7218
AUDUSD,20031119,172400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031119,172500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20031119,172600,0.7216,0.7218,0.7215,0.7218
AUDUSD,20031119,172700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031119,172800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031119,172900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,173000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031119,173100,0.7219,0.7221,0.7219,0.7220
AUDUSD,20031119,173200,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031119,173400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,173900,0.7222,0.7224,0.7222,0.7224
AUDUSD,20031119,174000,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031119,174100,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031119,174200,0.7225,0.7225,0.7223,0.7224
AUDUSD,20031119,174300,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031119,174600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031119,174700,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031119,174800,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031119,174900,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,175000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031119,175200,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031119,175400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,175500,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031119,175600,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031119,175700,0.7226,0.7228,0.7226,0.7227
AUDUSD,20031119,175900,0.7228,0.7228,0.7227,0.7228
AUDUSD,20031119,180000,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031119,180200,0.7229,0.7229,0.7227,0.7227
AUDUSD,20031119,180300,0.7228,0.7229,0.7227,0.7228
AUDUSD,20031119,180500,0.7227,0.7227,0.7225,0.7225
AUDUSD,20031119,180700,0.7226,0.7226,0.7225,0.7226
AUDUSD,20031119,180800,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031119,180900,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031119,181000,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031119,181300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031119,181400,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031119,181500,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031119,181600,0.7230,0.7230,0.7228,0.7228
AUDUSD,20031119,181700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031119,181800,0.7226,0.7226,0.7225,0.7226
AUDUSD,20031119,182200,0.7225,0.7225,0.7224,0.7225
AUDUSD,20031119,182300,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031119,182400,0.7222,0.7222,0.7221,0.7221
AUDUSD,20031119,182500,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031119,182600,0.7220,0.7220,0.7218,0.7218
AUDUSD,20031119,182700,0.7219,0.7221,0.7219,0.7221
AUDUSD,20031119,182900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031119,183000,0.7219,0.7219,0.7217,0.7217
AUDUSD,20031119,183100,0.7218,0.7218,0.7213,0.7213
AUDUSD,20031119,183200,0.7212,0.7212,0.7211,0.7212
AUDUSD,20031119,183300,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031119,183400,0.7213,0.7214,0.7213,0.7213
AUDUSD,20031119,183500,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031119,183600,0.7214,0.7218,0.7214,0.7218
AUDUSD,20031119,183700,0.7217,0.7218,0.7217,0.7217
AUDUSD,20031119,183800,0.7216,0.7216,0.7214,0.7214
AUDUSD,20031119,183900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031119,184100,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031119,184200,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031119,184400,0.7214,0.7219,0.7214,0.7218
AUDUSD,20031119,184500,0.7217,0.7217,0.7214,0.7215
AUDUSD,20031119,184800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031119,185000,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031119,185100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031119,185200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031119,185300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031119,185400,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031119,185500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031119,185600,0.7217,0.7217,0.7216,0.7216
AUDUSD,20031119,185700,0.7215,0.7216,0.7215,0.7215
AUDUSD,20031119,185800,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031119,185900,0.7216,0.7217,0.7215,0.7217
AUDUSD,20031119,190000,0.7216,0.7217,0.7215,0.7215
AUDUSD,20031119,190100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031119,190200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031119,190300,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031119,190500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,190600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031119,190700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,190800,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031119,191100,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031119,191300,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031119,191400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,191500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,191600,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031119,191700,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031119,191800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031119,191900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031119,192000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,192100,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031119,192200,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031119,192400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031119,192600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031119,192700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031119,192800,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031119,192900,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031119,193000,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031119,193100,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031119,193300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031119,193400,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031119,193500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031119,193800,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031119,193900,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031119,194000,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031119,194100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,194400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,194900,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031119,195000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031119,195200,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031119,195300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,195500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,195600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,195800,0.7213,0.7213,0.7212,0.7213
AUDUSD,20031119,200200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,200300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,200400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031119,200500,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031119,200600,0.7212,0.7212,0.7211,0.7211
AUDUSD,20031119,200700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031119,200800,0.7211,0.7212,0.7211,0.7211
AUDUSD,20031119,200900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031119,201000,0.7213,0.7213,0.7211,0.7211
AUDUSD,20031119,201200,0.7212,0.7212,0.7211,0.7211
AUDUSD,20031119,201300,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031119,201500,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031119,201800,0.7210,0.7210,0.7208,0.7209
AUDUSD,20031119,201900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031119,202000,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031119,202100,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031119,202200,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031119,202500,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031119,202700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031119,202800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031119,203000,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031119,203300,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031119,203400,0.7212,0.7214,0.7212,0.7214
AUDUSD,20031119,203500,0.7215,0.7215,0.7213,0.7214
AUDUSD,20031119,203700,0.7213,0.7213,0.7212,0.7213
AUDUSD,20031119,203800,0.7212,0.7212,0.7211,0.7211
AUDUSD,20031119,203900,0.7212,0.7212,0.7211,0.7211
AUDUSD,20031119,204000,0.7212,0.7212,0.7210,0.7210
AUDUSD,20031119,204100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031119,204200,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031119,204300,0.7212,0.7212,0.7211,0.7211
AUDUSD,20031119,204400,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031119,204500,0.7210,0.7212,0.7210,0.7212
AUDUSD,20031119,204600,0.7211,0.7213,0.7211,0.7212
AUDUSD,20031119,204700,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031119,205000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031119,205200,0.7216,0.7216,0.7214,0.7216
AUDUSD,20031119,205300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031119,205400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,205500,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031119,205600,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031119,205700,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031119,205800,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031119,210100,0.7215,0.7216,0.7215,0.7215
AUDUSD,20031119,210200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031119,210300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031119,210400,0.7216,0.7216,0.7214,0.7214
AUDUSD,20031119,210700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,210900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031119,211100,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031119,211300,0.7213,0.7214,0.7213,0.7213
AUDUSD,20031119,211600,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031119,211700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,211800,0.7213,0.7215,0.7213,0.7215
AUDUSD,20031119,211900,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031119,212000,0.7214,0.7215,0.7214,0.7214
AUDUSD,20031119,212100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,212600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,213100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,213300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031119,213700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031119,214300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031119,214400,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031119,214600,0.7214,0.7215,0.7214,0.7214
AUDUSD,20031119,214700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031119,215000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031119,215100,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031119,215600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031119,220100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031119,220200,0.7215,0.7216,0.7215,0.7215
AUDUSD,20031119,220300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031119,220600,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031119,220800,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031119,221000,0.7212,0.7213,0.7212,0.7212
AUDUSD,20031119,221100,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031119,221600,0.7211,0.7211,0.7210,0.7210
AUDUSD,20031119,221700,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031119,221800,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031119,222000,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031119,222200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031119,222300,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031119,222400,0.7211,0.7211,0.7210,0.7210
AUDUSD,20031119,222900,0.7210,0.7210,0.7209,0.7209
AUDUSD,20031119,223300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031119,223600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031119,223700,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031119,223800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031119,223900,0.7209,0.7209,0.7208,0.7209
AUDUSD,20031119,224100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031119,224200,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031119,224400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031119,224500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031119,225000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031119,225300,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031119,225600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031119,225700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031119,225900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031119,230000,0.7213,0.7213,0.7211,0.7211
AUDUSD,20031119,230400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031119,230700,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031119,231100,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031119,231200,0.7211,0.7216,0.7211,0.7216
AUDUSD,20031119,231300,0.7217,0.7217,0.7215,0.7215
AUDUSD,20031119,231400,0.7216,0.7220,0.7216,0.7220
AUDUSD,20031119,231500,0.7219,0.7220,0.7219,0.7219
AUDUSD,20031119,231700,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031119,231900,0.7222,0.7224,0.7222,0.7224
AUDUSD,20031119,232000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031119,232200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031119,232300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031119,232400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,232700,0.7223,0.7224,0.7223,0.7223
AUDUSD,20031119,232800,0.7222,0.7223,0.7222,0.7223
AUDUSD,20031119,232900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031119,233200,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031119,233600,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031119,233700,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031119,233800,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031119,233900,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031119,234000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031119,234200,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031119,234300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031119,234400,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031119,234600,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031119,234800,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031119,234900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,235100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,235400,0.7223,0.7223,0.7221,0.7221
AUDUSD,20031119,235500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031119,235600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031119,235700,0.7220,0.7221,0.7220,0.7220
AUDUSD,20031119,235800,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031119,235900,0.7221,0.7221,0.7218,0.7218
AUDUSD,20031120,000000,0.7217,0.7218,0.7217,0.7218
AUDJPY,20031119,000200,78.18,78.18,78.17,78.17
AUDJPY,20031119,000300,78.16,78.18,78.16,78.17
AUDJPY,20031119,000400,78.18,78.18,78.17,78.18
AUDJPY,20031119,000500,78.17,78.17,78.16,78.16
AUDJPY,20031119,000600,78.15,78.15,78.15,78.15
AUDJPY,20031119,000700,78.14,78.14,78.14,78.14
AUDJPY,20031119,000800,78.15,78.15,78.14,78.15
AUDJPY,20031119,000900,78.14,78.18,78.14,78.18
AUDJPY,20031119,001000,78.17,78.17,78.15,78.15
AUDJPY,20031119,001100,78.16,78.16,78.16,78.16
AUDJPY,20031119,001200,78.17,78.18,78.16,78.18
AUDJPY,20031119,001300,78.19,78.19,78.18,78.19
AUDJPY,20031119,001400,78.20,78.21,78.19,78.20
AUDJPY,20031119,001500,78.19,78.19,78.19,78.19
AUDJPY,20031119,001600,78.18,78.18,78.17,78.18
AUDJPY,20031119,001700,78.19,78.20,78.19,78.20
AUDJPY,20031119,001800,78.19,78.19,78.19,78.19
AUDJPY,20031119,001900,78.20,78.21,78.20,78.21
AUDJPY,20031119,002000,78.20,78.20,78.20,78.20
AUDJPY,20031119,002200,78.21,78.21,78.20,78.20
AUDJPY,20031119,002300,78.21,78.22,78.20,78.21
AUDJPY,20031119,002400,78.20,78.20,78.20,78.20
AUDJPY,20031119,002500,78.19,78.20,78.19,78.20
AUDJPY,20031119,002600,78.19,78.19,78.17,78.17
AUDJPY,20031119,002700,78.18,78.18,78.18,78.18
AUDJPY,20031119,002800,78.17,78.18,78.17,78.18
AUDJPY,20031119,002900,78.19,78.20,78.19,78.20
AUDJPY,20031119,003000,78.19,78.19,78.19,78.19
AUDJPY,20031119,003100,78.20,78.20,78.19,78.20
AUDJPY,20031119,003600,78.19,78.19,78.18,78.18
AUDJPY,20031119,004000,78.19,78.19,78.18,78.18
AUDJPY,20031119,004100,78.19,78.20,78.19,78.20
AUDJPY,20031119,004300,78.21,78.21,78.21,78.21
AUDJPY,20031119,004400,78.22,78.22,78.22,78.22
AUDJPY,20031119,004500,78.23,78.23,78.22,78.22
AUDJPY,20031119,004600,78.23,78.23,78.23,78.23
AUDJPY,20031119,004700,78.22,78.22,78.20,78.20
AUDJPY,20031119,004800,78.21,78.21,78.21,78.21
AUDJPY,20031119,004900,78.20,78.20,78.19,78.19
AUDJPY,20031119,005000,78.20,78.20,78.19,78.19
AUDJPY,20031119,005200,78.20,78.20,78.20,78.20
AUDJPY,20031119,005300,78.21,78.21,78.21,78.21
AUDJPY,20031119,005400,78.22,78.25,78.22,78.25
AUDJPY,20031119,005500,78.24,78.24,78.24,78.24
AUDJPY,20031119,005600,78.23,78.23,78.21,78.21
AUDJPY,20031119,005700,78.20,78.20,78.20,78.20
AUDJPY,20031119,005800,78.19,78.19,78.19,78.19
AUDJPY,20031119,005900,78.20,78.20,78.19,78.19
AUDJPY,20031119,010000,78.20,78.21,78.20,78.21
AUDJPY,20031119,010100,78.22,78.22,78.22,78.22
AUDJPY,20031119,010200,78.23,78.23,78.22,78.22
AUDJPY,20031119,010400,78.21,78.22,78.21,78.22
AUDJPY,20031119,010500,78.23,78.24,78.23,78.23
AUDJPY,20031119,010600,78.22,78.22,78.22,78.22
AUDJPY,20031119,010700,78.23,78.24,78.23,78.24
AUDJPY,20031119,010900,78.23,78.23,78.23,78.23
AUDJPY,20031119,011200,78.24,78.24,78.24,78.24
AUDJPY,20031119,011300,78.25,78.25,78.25,78.25
AUDJPY,20031119,011400,78.24,78.25,78.24,78.25
AUDJPY,20031119,011500,78.24,78.25,78.24,78.25
AUDJPY,20031119,011600,78.24,78.29,78.24,78.29
AUDJPY,20031119,011700,78.28,78.30,78.28,78.29
AUDJPY,20031119,011800,78.28,78.28,78.28,78.28
AUDJPY,20031119,011900,78.27,78.27,78.26,78.26
AUDJPY,20031119,012200,78.27,78.27,78.27,78.27
AUDJPY,20031119,012300,78.28,78.31,78.28,78.31
AUDJPY,20031119,012400,78.32,78.32,78.31,78.31
AUDJPY,20031119,012500,78.30,78.30,78.30,78.30
AUDJPY,20031119,012600,78.29,78.29,78.28,78.28
AUDJPY,20031119,012700,78.29,78.29,78.27,78.27
AUDJPY,20031119,012800,78.26,78.27,78.26,78.27
AUDJPY,20031119,013000,78.26,78.26,78.25,78.25
AUDJPY,20031119,013100,78.24,78.24,78.22,78.22
AUDJPY,20031119,013200,78.21,78.21,78.19,78.19
AUDJPY,20031119,013300,78.20,78.21,78.20,78.21
AUDJPY,20031119,013400,78.22,78.22,78.21,78.21
AUDJPY,20031119,013500,78.20,78.20,78.19,78.19
AUDJPY,20031119,013600,78.20,78.20,78.19,78.19
AUDJPY,20031119,013700,78.20,78.21,78.20,78.21
AUDJPY,20031119,013800,78.20,78.20,78.20,78.20
AUDJPY,20031119,014100,78.19,78.19,78.18,78.18
AUDJPY,20031119,014200,78.19,78.22,78.19,78.21
AUDJPY,20031119,014300,78.20,78.20,78.20,78.20
AUDJPY,20031119,014400,78.19,78.19,78.19,78.19
AUDJPY,20031119,014500,78.20,78.20,78.17,78.18
AUDJPY,20031119,014600,78.17,78.17,78.17,78.17
AUDJPY,20031119,014700,78.16,78.16,78.16,78.16
AUDJPY,20031119,014800,78.17,78.17,78.17,78.17
AUDJPY,20031119,014900,78.18,78.18,78.17,78.17
AUDJPY,20031119,015000,78.18,78.20,78.18,78.20
AUDJPY,20031119,015100,78.19,78.19,78.18,78.18
AUDJPY,20031119,015200,78.19,78.19,78.19,78.19
AUDJPY,20031119,015300,78.20,78.20,78.19,78.19
AUDJPY,20031119,015400,78.20,78.20,78.19,78.19
AUDJPY,20031119,015500,78.18,78.19,78.18,78.18
AUDJPY,20031119,015600,78.17,78.17,78.17,78.17
AUDJPY,20031119,015700,78.16,78.16,78.13,78.13
AUDJPY,20031119,015800,78.14,78.19,78.14,78.19
AUDJPY,20031119,015900,78.18,78.18,78.17,78.17
AUDJPY,20031119,020100,78.18,78.18,78.18,78.18
AUDJPY,20031119,020200,78.19,78.19,78.19,78.19
AUDJPY,20031119,020300,78.18,78.18,78.16,78.17
AUDJPY,20031119,020600,78.16,78.16,78.16,78.16
AUDJPY,20031119,020800,78.17,78.17,78.17,78.17
AUDJPY,20031119,020900,78.18,78.18,78.18,78.18
AUDJPY,20031119,021000,78.17,78.18,78.17,78.18
AUDJPY,20031119,021100,78.19,78.19,78.18,78.18
AUDJPY,20031119,021300,78.19,78.20,78.19,78.19
AUDJPY,20031119,021400,78.18,78.18,78.17,78.17
AUDJPY,20031119,021500,78.18,78.18,78.18,78.18
AUDJPY,20031119,021600,78.19,78.20,78.19,78.20
AUDJPY,20031119,021800,78.21,78.21,78.21,78.21
AUDJPY,20031119,021900,78.20,78.20,78.20,78.20
AUDJPY,20031119,022300,78.19,78.19,78.19,78.19
AUDJPY,20031119,022400,78.20,78.20,78.19,78.19
AUDJPY,20031119,022500,78.18,78.19,78.18,78.19
AUDJPY,20031119,022600,78.18,78.18,78.18,78.18
AUDJPY,20031119,022800,78.19,78.19,78.19,78.19
AUDJPY,20031119,022900,78.18,78.18,78.18,78.18
AUDJPY,20031119,023100,78.19,78.20,78.19,78.20
AUDJPY,20031119,023200,78.21,78.21,78.20,78.20
AUDJPY,20031119,023300,78.21,78.21,78.21,78.21
AUDJPY,20031119,023600,78.20,78.20,78.20,78.20
AUDJPY,20031119,024100,78.20,78.20,78.20,78.20
AUDJPY,20031119,024200,78.19,78.19,78.19,78.19
AUDJPY,20031119,024500,78.18,78.18,78.18,78.18
AUDJPY,20031119,024600,78.17,78.17,78.17,78.17
AUDJPY,20031119,025000,78.16,78.16,78.16,78.16
AUDJPY,20031119,025100,78.15,78.15,78.15,78.15
AUDJPY,20031119,025200,78.16,78.16,78.15,78.16
AUDJPY,20031119,025400,78.17,78.17,78.17,78.17
AUDJPY,20031119,025500,78.16,78.17,78.16,78.17
AUDJPY,20031119,025900,78.18,78.19,78.18,78.19
AUDJPY,20031119,030400,78.19,78.20,78.19,78.20
AUDJPY,20031119,030500,78.19,78.19,78.19,78.19
AUDJPY,20031119,030600,78.20,78.20,78.19,78.19
AUDJPY,20031119,030700,78.20,78.20,78.20,78.20
AUDJPY,20031119,030800,78.19,78.19,78.19,78.19
AUDJPY,20031119,030900,78.20,78.20,78.20,78.20
AUDJPY,20031119,031000,78.19,78.19,78.19,78.19
AUDJPY,20031119,031200,78.18,78.18,78.17,78.17
AUDJPY,20031119,031300,78.18,78.18,78.17,78.17
AUDJPY,20031119,031600,78.18,78.19,78.18,78.19
AUDJPY,20031119,032100,78.20,78.20,78.20,78.20
AUDJPY,20031119,032200,78.21,78.21,78.21,78.21
AUDJPY,20031119,032500,78.20,78.20,78.20,78.20
AUDJPY,20031119,032600,78.21,78.21,78.21,78.21
AUDJPY,20031119,032800,78.20,78.20,78.20,78.20
AUDJPY,20031119,032900,78.21,78.21,78.21,78.21
AUDJPY,20031119,033100,78.22,78.22,78.21,78.21
AUDJPY,20031119,033200,78.20,78.21,78.20,78.21
AUDJPY,20031119,033300,78.22,78.22,78.22,78.22
AUDJPY,20031119,033400,78.23,78.23,78.23,78.23
AUDJPY,20031119,033500,78.22,78.22,78.22,78.22
AUDJPY,20031119,033600,78.23,78.23,78.22,78.22
AUDJPY,20031119,033800,78.23,78.23,78.23,78.23
AUDJPY,20031119,034300,78.23,78.23,78.23,78.23
AUDJPY,20031119,034800,78.23,78.23,78.23,78.23
AUDJPY,20031119,034900,78.22,78.22,78.20,78.20
AUDJPY,20031119,035000,78.19,78.19,78.18,78.18
AUDJPY,20031119,035300,78.17,78.18,78.17,78.18
AUDJPY,20031119,035500,78.17,78.17,78.17,78.17
AUDJPY,20031119,035900,78.16,78.16,78.16,78.16
AUDJPY,20031119,040000,78.17,78.18,78.16,78.17
AUDJPY,20031119,040200,78.18,78.19,78.18,78.19
AUDJPY,20031119,040300,78.20,78.20,78.20,78.20
AUDJPY,20031119,040600,78.21,78.22,78.21,78.22
AUDJPY,20031119,040800,78.22,78.22,78.21,78.21
AUDJPY,20031119,040900,78.20,78.20,78.20,78.20
AUDJPY,20031119,041000,78.21,78.21,78.21,78.21
AUDJPY,20031119,041100,78.22,78.24,78.22,78.24
AUDJPY,20031119,041200,78.25,78.25,78.25,78.25
AUDJPY,20031119,041300,78.26,78.26,78.26,78.26
AUDJPY,20031119,041700,78.25,78.25,78.25,78.25
AUDJPY,20031119,041900,78.26,78.26,78.26,78.26
AUDJPY,20031119,042100,78.25,78.25,78.25,78.25
AUDJPY,20031119,042200,78.24,78.25,78.24,78.24
AUDJPY,20031119,042500,78.23,78.23,78.23,78.23
AUDJPY,20031119,042600,78.24,78.24,78.24,78.24
AUDJPY,20031119,042700,78.23,78.23,78.23,78.23
AUDJPY,20031119,042800,78.24,78.24,78.24,78.24
AUDJPY,20031119,043000,78.23,78.23,78.23,78.23
AUDJPY,20031119,043100,78.22,78.22,78.22,78.22
AUDJPY,20031119,043600,78.22,78.22,78.22,78.22
AUDJPY,20031119,043800,78.23,78.23,78.23,78.23
AUDJPY,20031119,044000,78.24,78.25,78.24,78.24
AUDJPY,20031119,044400,78.25,78.25,78.24,78.24
AUDJPY,20031119,044600,78.23,78.23,78.23,78.23
AUDJPY,20031119,044700,78.24,78.24,78.23,78.23
AUDJPY,20031119,044800,78.22,78.22,78.22,78.22
AUDJPY,20031119,045300,78.22,78.22,78.22,78.22
AUDJPY,20031119,045400,78.23,78.23,78.22,78.22
AUDJPY,20031119,045600,78.21,78.21,78.21,78.21
AUDJPY,20031119,045700,78.20,78.21,78.20,78.21
AUDJPY,20031119,045800,78.22,78.23,78.22,78.22
AUDJPY,20031119,050100,78.21,78.21,78.21,78.21
AUDJPY,20031119,050200,78.20,78.20,78.19,78.19
AUDJPY,20031119,050300,78.18,78.19,78.18,78.19
AUDJPY,20031119,050400,78.20,78.20,78.18,78.18
AUDJPY,20031119,050500,78.19,78.19,78.19,78.19
AUDJPY,20031119,050700,78.20,78.21,78.20,78.20
AUDJPY,20031119,050900,78.19,78.19,78.19,78.19
AUDJPY,20031119,051100,78.20,78.20,78.20,78.20
AUDJPY,20031119,051200,78.21,78.21,78.21,78.21
AUDJPY,20031119,051400,78.20,78.20,78.20,78.20
AUDJPY,20031119,051600,78.19,78.19,78.19,78.19
AUDJPY,20031119,051800,78.20,78.20,78.20,78.20
AUDJPY,20031119,052000,78.19,78.20,78.19,78.20
AUDJPY,20031119,052100,78.19,78.20,78.19,78.20
AUDJPY,20031119,052200,78.19,78.19,78.19,78.19
AUDJPY,20031119,052300,78.18,78.18,78.18,78.18
AUDJPY,20031119,052400,78.17,78.17,78.16,78.16
AUDJPY,20031119,052500,78.17,78.17,78.17,78.17
AUDJPY,20031119,052600,78.16,78.16,78.16,78.16
AUDJPY,20031119,052800,78.17,78.17,78.17,78.17
AUDJPY,20031119,052900,78.16,78.16,78.16,78.16
AUDJPY,20031119,053000,78.15,78.15,78.14,78.15
AUDJPY,20031119,053100,78.14,78.14,78.14,78.14
AUDJPY,20031119,053200,78.15,78.15,78.15,78.15
AUDJPY,20031119,053600,78.14,78.14,78.14,78.14
AUDJPY,20031119,053700,78.15,78.15,78.15,78.15
AUDJPY,20031119,053800,78.14,78.14,78.13,78.13
AUDJPY,20031119,053900,78.14,78.14,78.14,78.14
AUDJPY,20031119,054000,78.15,78.16,78.15,78.16
AUDJPY,20031119,054100,78.17,78.17,78.17,78.17
AUDJPY,20031119,054200,78.16,78.16,78.16,78.16
AUDJPY,20031119,054300,78.15,78.16,78.15,78.15
AUDJPY,20031119,054400,78.16,78.16,78.16,78.16
AUDJPY,20031119,054600,78.15,78.15,78.15,78.15
AUDJPY,20031119,054700,78.14,78.14,78.14,78.14
AUDJPY,20031119,054800,78.13,78.13,78.13,78.13
AUDJPY,20031119,054900,78.14,78.15,78.14,78.15
AUDJPY,20031119,055000,78.14,78.16,78.14,78.16
AUDJPY,20031119,055100,78.17,78.18,78.16,78.16
AUDJPY,20031119,055200,78.17,78.18,78.17,78.18
AUDJPY,20031119,055300,78.19,78.19,78.18,78.18
AUDJPY,20031119,055400,78.19,78.19,78.19,78.19
AUDJPY,20031119,055600,78.18,78.18,78.18,78.18
AUDJPY,20031119,055700,78.19,78.19,78.19,78.19
AUDJPY,20031119,055800,78.20,78.20,78.19,78.19
AUDJPY,20031119,055900,78.18,78.18,78.18,78.18
AUDJPY,20031119,060000,78.17,78.17,78.17,78.17
AUDJPY,20031119,060400,78.18,78.18,78.18,78.18
AUDJPY,20031119,060500,78.17,78.17,78.17,78.17
AUDJPY,20031119,060600,78.16,78.16,78.16,78.16
AUDJPY,20031119,060700,78.15,78.15,78.14,78.14
AUDJPY,20031119,061100,78.13,78.13,78.13,78.13
AUDJPY,20031119,061300,78.14,78.14,78.14,78.14
AUDJPY,20031119,061600,78.15,78.15,78.15,78.15
AUDJPY,20031119,061700,78.14,78.15,78.14,78.15
AUDJPY,20031119,061900,78.14,78.14,78.14,78.14
AUDJPY,20031119,062000,78.13,78.13,78.13,78.13
AUDJPY,20031119,062100,78.12,78.13,78.12,78.13
AUDJPY,20031119,062300,78.12,78.12,78.11,78.11
AUDJPY,20031119,062400,78.12,78.12,78.12,78.12
AUDJPY,20031119,062500,78.11,78.13,78.11,78.13
AUDJPY,20031119,062600,78.12,78.12,78.12,78.12
AUDJPY,20031119,062700,78.13,78.13,78.13,78.13
AUDJPY,20031119,063000,78.12,78.12,78.11,78.11
AUDJPY,20031119,063100,78.10,78.10,78.10,78.10
AUDJPY,20031119,063200,78.11,78.11,78.10,78.11
AUDJPY,20031119,063400,78.12,78.12,78.12,78.12
AUDJPY,20031119,063500,78.11,78.12,78.11,78.11
AUDJPY,20031119,063700,78.10,78.10,78.10,78.10
AUDJPY,20031119,064000,78.11,78.11,78.10,78.10
AUDJPY,20031119,064200,78.09,78.09,78.09,78.09
AUDJPY,20031119,064300,78.10,78.10,78.09,78.09
AUDJPY,20031119,064400,78.10,78.10,78.10,78.10
AUDJPY,20031119,064600,78.11,78.11,78.10,78.10
AUDJPY,20031119,064700,78.11,78.12,78.11,78.11
AUDJPY,20031119,064800,78.10,78.11,78.10,78.11
AUDJPY,20031119,065000,78.12,78.12,78.12,78.12
AUDJPY,20031119,065200,78.13,78.13,78.12,78.12
AUDJPY,20031119,065300,78.11,78.12,78.11,78.12
AUDJPY,20031119,065500,78.13,78.14,78.13,78.14
AUDJPY,20031119,065800,78.15,78.15,78.14,78.14
AUDJPY,20031119,070100,78.15,78.17,78.15,78.17
AUDJPY,20031119,070200,78.16,78.16,78.16,78.16
AUDJPY,20031119,070300,78.15,78.16,78.15,78.16
AUDJPY,20031119,070500,78.17,78.17,78.16,78.16
AUDJPY,20031119,070600,78.17,78.17,78.17,78.17
AUDJPY,20031119,070700,78.16,78.17,78.16,78.17
AUDJPY,20031119,071200,78.17,78.17,78.17,78.17
AUDJPY,20031119,071500,78.16,78.16,78.14,78.14
AUDJPY,20031119,071600,78.15,78.16,78.15,78.16
AUDJPY,20031119,071700,78.17,78.17,78.16,78.16
AUDJPY,20031119,071900,78.15,78.15,78.15,78.15
AUDJPY,20031119,072000,78.14,78.15,78.14,78.15
AUDJPY,20031119,072100,78.16,78.17,78.16,78.17
AUDJPY,20031119,072400,78.16,78.16,78.16,78.16
AUDJPY,20031119,072600,78.15,78.16,78.15,78.16
AUDJPY,20031119,072700,78.15,78.15,78.14,78.14
AUDJPY,20031119,072800,78.15,78.15,78.15,78.15
AUDJPY,20031119,072900,78.16,78.16,78.15,78.15
AUDJPY,20031119,073000,78.14,78.14,78.14,78.14
AUDJPY,20031119,073100,78.15,78.15,78.15,78.15
AUDJPY,20031119,073200,78.14,78.15,78.14,78.15
AUDJPY,20031119,073300,78.14,78.14,78.13,78.13
AUDJPY,20031119,073400,78.12,78.12,78.11,78.11
AUDJPY,20031119,073500,78.12,78.13,78.12,78.13
AUDJPY,20031119,073600,78.12,78.12,78.11,78.12
AUDJPY,20031119,073900,78.13,78.13,78.12,78.12
AUDJPY,20031119,074000,78.11,78.11,78.11,78.11
AUDJPY,20031119,074100,78.12,78.12,78.11,78.11
AUDJPY,20031119,074200,78.10,78.11,78.10,78.11
AUDJPY,20031119,074300,78.10,78.10,78.08,78.09
AUDJPY,20031119,074400,78.08,78.09,78.08,78.09
AUDJPY,20031119,074700,78.10,78.10,78.09,78.09
AUDJPY,20031119,075000,78.08,78.08,78.08,78.08
AUDJPY,20031119,075100,78.09,78.09,78.09,78.09
AUDJPY,20031119,075200,78.10,78.10,78.10,78.10
AUDJPY,20031119,075500,78.11,78.11,78.10,78.10
AUDJPY,20031119,075600,78.09,78.09,78.09,78.09
AUDJPY,20031119,075700,78.10,78.10,78.10,78.10
AUDJPY,20031119,075800,78.09,78.09,78.09,78.09
AUDJPY,20031119,075900,78.10,78.10,78.09,78.09
AUDJPY,20031119,080000,78.08,78.08,78.08,78.08
AUDJPY,20031119,080100,78.07,78.09,78.07,78.09
AUDJPY,20031119,080200,78.10,78.10,78.07,78.07
AUDJPY,20031119,080300,78.06,78.06,78.05,78.05
AUDJPY,20031119,080400,78.04,78.04,78.04,78.04
AUDJPY,20031119,080700,78.05,78.06,78.03,78.03
AUDJPY,20031119,080800,78.02,78.03,78.01,78.03
AUDJPY,20031119,080900,78.02,78.02,78.01,78.01
AUDJPY,20031119,081100,78.02,78.02,78.02,78.02
AUDJPY,20031119,081200,78.01,78.01,78.01,78.01
AUDJPY,20031119,081300,78.00,78.00,77.99,78.00
AUDJPY,20031119,081400,78.01,78.01,78.00,78.00
AUDJPY,20031119,081500,77.99,77.99,77.99,77.99
AUDJPY,20031119,081600,78.00,78.00,78.00,78.00
AUDJPY,20031119,081700,77.99,78.00,77.99,77.99
AUDJPY,20031119,081800,77.98,77.98,77.98,77.98
AUDJPY,20031119,081900,77.97,77.97,77.97,77.97
AUDJPY,20031119,082000,77.98,77.98,77.97,77.98
AUDJPY,20031119,082100,77.99,77.99,77.99,77.99
AUDJPY,20031119,082200,78.00,78.00,78.00,78.00
AUDJPY,20031119,082300,78.01,78.01,78.00,78.01
AUDJPY,20031119,082400,78.00,78.00,77.99,77.99
AUDJPY,20031119,082500,78.00,78.00,77.99,77.99
AUDJPY,20031119,082600,77.98,77.98,77.98,77.98
AUDJPY,20031119,082700,77.97,77.98,77.96,77.96
AUDJPY,20031119,082800,77.97,77.98,77.97,77.98
AUDJPY,20031119,082900,77.97,77.98,77.97,77.98
AUDJPY,20031119,083000,77.97,77.98,77.97,77.98
AUDJPY,20031119,083100,77.97,77.97,77.96,77.96
AUDJPY,20031119,083200,77.97,77.98,77.97,77.98
AUDJPY,20031119,083300,77.99,78.00,77.99,78.00
AUDJPY,20031119,083400,77.99,78.00,77.99,78.00
AUDJPY,20031119,083500,77.99,77.99,77.99,77.99
AUDJPY,20031119,083600,77.98,78.00,77.98,78.00
AUDJPY,20031119,083700,78.01,78.01,78.01,78.01
AUDJPY,20031119,083800,78.00,78.00,77.98,77.99
AUDJPY,20031119,083900,77.98,77.98,77.98,77.98
AUDJPY,20031119,084000,77.97,77.97,77.95,77.95
AUDJPY,20031119,084100,77.96,77.99,77.96,77.99
AUDJPY,20031119,084300,77.98,78.03,77.98,78.03
AUDJPY,20031119,084400,78.04,78.06,78.04,78.06
AUDJPY,20031119,084500,78.05,78.05,78.04,78.05
AUDJPY,20031119,084600,78.04,78.06,78.04,78.06
AUDJPY,20031119,084700,78.05,78.06,78.04,78.04
AUDJPY,20031119,084800,78.05,78.07,78.05,78.07
AUDJPY,20031119,084900,78.06,78.06,78.06,78.06
AUDJPY,20031119,085000,78.07,78.07,78.05,78.05
AUDJPY,20031119,085200,78.04,78.05,78.04,78.05
AUDJPY,20031119,085300,78.06,78.07,78.05,78.07
AUDJPY,20031119,085400,78.08,78.08,78.08,78.08
AUDJPY,20031119,085500,78.09,78.10,78.06,78.06
AUDJPY,20031119,085600,78.05,78.07,78.05,78.07
AUDJPY,20031119,085700,78.08,78.08,78.08,78.08
AUDJPY,20031119,085900,78.09,78.13,78.09,78.11
AUDJPY,20031119,090000,78.10,78.10,78.09,78.09
AUDJPY,20031119,090100,78.10,78.11,78.09,78.09
AUDJPY,20031119,090200,78.10,78.10,78.10,78.10
AUDJPY,20031119,090300,78.09,78.09,78.08,78.08
AUDJPY,20031119,090400,78.07,78.07,78.05,78.07
AUDJPY,20031119,090500,78.06,78.06,78.06,78.06
AUDJPY,20031119,090600,78.05,78.05,78.02,78.03
AUDJPY,20031119,090800,78.02,78.04,78.02,78.03
AUDJPY,20031119,090900,78.02,78.03,78.02,78.02
AUDJPY,20031119,091000,78.01,78.02,78.00,78.00
AUDJPY,20031119,091100,77.99,77.99,77.98,77.99
AUDJPY,20031119,091200,77.98,78.01,77.98,78.00
AUDJPY,20031119,091300,78.01,78.02,78.01,78.02
AUDJPY,20031119,091400,78.03,78.03,78.03,78.03
AUDJPY,20031119,091500,78.02,78.04,78.02,78.04
AUDJPY,20031119,091600,78.03,78.03,78.02,78.02
AUDJPY,20031119,091800,78.01,78.01,78.01,78.01
AUDJPY,20031119,091900,78.02,78.02,78.01,78.01
AUDJPY,20031119,092000,78.00,78.00,77.99,77.99
AUDJPY,20031119,092100,77.98,77.98,77.98,77.98
AUDJPY,20031119,092200,77.99,77.99,77.99,77.99
AUDJPY,20031119,092300,78.00,78.00,77.99,77.99
AUDJPY,20031119,092400,78.00,78.01,78.00,78.01
AUDJPY,20031119,092500,78.00,78.00,78.00,78.00
AUDJPY,20031119,092600,78.01,78.01,78.01,78.01
AUDJPY,20031119,092700,78.02,78.03,78.02,78.03
AUDJPY,20031119,092800,78.04,78.04,78.02,78.02
AUDJPY,20031119,092900,78.03,78.03,78.03,78.03
AUDJPY,20031119,093000,78.02,78.02,78.02,78.02
AUDJPY,20031119,093100,78.01,78.01,78.01,78.01
AUDJPY,20031119,093200,78.02,78.02,78.02,78.02
AUDJPY,20031119,093400,78.03,78.03,78.02,78.02
AUDJPY,20031119,093500,78.01,78.01,78.01,78.01
AUDJPY,20031119,093600,78.02,78.02,78.01,78.02
AUDJPY,20031119,093700,78.03,78.04,78.03,78.04
AUDJPY,20031119,093800,78.05,78.05,78.03,78.04
AUDJPY,20031119,093900,78.05,78.06,78.04,78.04
AUDJPY,20031119,094000,78.03,78.03,78.03,78.03
AUDJPY,20031119,094200,78.02,78.02,78.02,78.02
AUDJPY,20031119,094300,78.03,78.03,78.03,78.03
AUDJPY,20031119,094400,78.04,78.04,78.04,78.04
AUDJPY,20031119,094500,78.05,78.05,78.03,78.03
AUDJPY,20031119,094600,78.02,78.02,78.01,78.02
AUDJPY,20031119,094700,78.03,78.03,78.03,78.03
AUDJPY,20031119,094800,78.02,78.02,78.02,78.02
AUDJPY,20031119,095000,78.03,78.04,78.03,78.03
AUDJPY,20031119,095100,78.02,78.02,78.01,78.02
AUDJPY,20031119,095200,78.01,78.01,78.01,78.01
AUDJPY,20031119,095300,78.00,78.01,78.00,78.01
AUDJPY,20031119,095400,78.00,78.00,77.99,78.00
AUDJPY,20031119,095500,78.01,78.02,78.01,78.02
AUDJPY,20031119,095700,78.01,78.01,78.00,78.01
AUDJPY,20031119,095900,78.00,78.00,77.99,77.99
AUDJPY,20031119,100000,77.98,77.98,77.96,77.98
AUDJPY,20031119,100100,77.99,77.99,77.98,77.99
AUDJPY,20031119,100200,77.98,77.98,77.97,77.97
AUDJPY,20031119,100300,77.96,77.96,77.95,77.95
AUDJPY,20031119,100400,77.96,77.97,77.96,77.96
AUDJPY,20031119,100500,77.95,77.97,77.95,77.97
AUDJPY,20031119,100700,77.98,77.98,77.97,77.97
AUDJPY,20031119,100800,77.98,77.98,77.97,77.97
AUDJPY,20031119,100900,77.96,77.96,77.94,77.95
AUDJPY,20031119,101000,77.96,77.97,77.96,77.97
AUDJPY,20031119,101100,77.98,78.00,77.98,78.00
AUDJPY,20031119,101200,78.01,78.02,78.01,78.02
AUDJPY,20031119,101300,78.03,78.03,78.02,78.03
AUDJPY,20031119,101400,78.02,78.05,78.02,78.05
AUDJPY,20031119,101500,78.04,78.06,78.04,78.06
AUDJPY,20031119,101600,78.07,78.08,78.05,78.07
AUDJPY,20031119,101700,78.06,78.06,78.05,78.05
AUDJPY,20031119,101800,78.04,78.05,78.03,78.05
AUDJPY,20031119,101900,78.04,78.04,78.03,78.03
AUDJPY,20031119,102000,78.04,78.04,78.04,78.04
AUDJPY,20031119,102100,78.03,78.04,78.03,78.04
AUDJPY,20031119,102200,78.05,78.06,78.05,78.06
AUDJPY,20031119,102300,78.07,78.07,78.07,78.07
AUDJPY,20031119,102400,78.06,78.07,78.06,78.07
AUDJPY,20031119,102500,78.06,78.09,78.06,78.09
AUDJPY,20031119,102600,78.08,78.09,78.08,78.09
AUDJPY,20031119,102700,78.08,78.08,78.07,78.08
AUDJPY,20031119,102800,78.09,78.09,78.08,78.08
AUDJPY,20031119,102900,78.07,78.07,78.07,78.07
AUDJPY,20031119,103000,78.06,78.08,78.06,78.08
AUDJPY,20031119,103100,78.07,78.08,78.06,78.08
AUDJPY,20031119,103200,78.09,78.10,78.09,78.09
AUDJPY,20031119,103300,78.10,78.11,78.10,78.10
AUDJPY,20031119,103400,78.11,78.13,78.11,78.13
AUDJPY,20031119,103500,78.12,78.13,78.12,78.13
AUDJPY,20031119,103600,78.12,78.12,78.10,78.10
AUDJPY,20031119,103700,78.09,78.09,78.07,78.08
AUDJPY,20031119,103800,78.09,78.09,78.06,78.06
AUDJPY,20031119,104000,78.05,78.06,78.05,78.06
AUDJPY,20031119,104100,78.05,78.05,78.04,78.05
AUDJPY,20031119,104200,78.04,78.05,78.04,78.05
AUDJPY,20031119,104300,78.04,78.04,77.85,77.85
AUDJPY,20031119,104400,77.83,77.92,77.79,77.92
AUDJPY,20031119,104500,77.95,78.15,77.95,78.15
AUDJPY,20031119,104600,78.18,78.29,78.17,78.29
AUDJPY,20031119,104700,78.28,78.34,78.28,78.34
AUDJPY,20031119,104800,78.35,78.48,78.35,78.45
AUDJPY,20031119,104900,78.44,78.44,78.37,78.37
AUDJPY,20031119,105000,78.38,78.45,78.37,78.43
AUDJPY,20031119,105100,78.44,78.49,78.44,78.46
AUDJPY,20031119,105200,78.39,78.39,78.35,78.39
AUDJPY,20031119,105300,78.40,78.41,78.39,78.40
AUDJPY,20031119,105400,78.41,78.45,78.41,78.43
AUDJPY,20031119,105500,78.42,78.42,78.37,78.38
AUDJPY,20031119,105600,78.37,78.37,78.36,78.37
AUDJPY,20031119,105700,78.36,78.36,78.32,78.34
AUDJPY,20031119,105800,78.33,78.34,78.28,78.28
AUDJPY,20031119,105900,78.27,78.27,78.26,78.26
AUDJPY,20031119,110000,78.27,78.32,78.27,78.32
AUDJPY,20031119,110100,78.33,78.34,78.32,78.32
AUDJPY,20031119,110200,78.31,78.32,78.28,78.28
AUDJPY,20031119,110300,78.29,78.38,78.29,78.38
AUDJPY,20031119,110400,78.37,78.59,78.37,78.59
AUDJPY,20031119,110500,78.60,78.62,78.58,78.61
AUDJPY,20031119,110600,78.60,78.63,78.60,78.62
AUDJPY,20031119,110700,78.61,78.62,78.52,78.52
AUDJPY,20031119,110800,78.51,78.57,78.50,78.56
AUDJPY,20031119,110900,78.58,78.64,78.57,78.63
AUDJPY,20031119,111000,78.60,78.60,78.56,78.57
AUDJPY,20031119,111100,78.58,78.64,78.58,78.64
AUDJPY,20031119,111200,78.63,78.63,78.54,78.57
AUDJPY,20031119,111300,78.56,78.56,78.55,78.55
AUDJPY,20031119,111400,78.54,78.56,78.53,78.56
AUDJPY,20031119,111500,78.55,78.56,78.54,78.56
AUDJPY,20031119,111600,78.57,78.58,78.56,78.56
AUDJPY,20031119,111700,78.55,78.55,78.52,78.52
AUDJPY,20031119,111800,78.51,78.52,78.49,78.49
AUDJPY,20031119,111900,78.50,78.50,78.50,78.50
AUDJPY,20031119,112000,78.51,78.53,78.51,78.52
AUDJPY,20031119,112100,78.51,78.51,78.47,78.47
AUDJPY,20031119,112200,78.48,78.48,78.47,78.47
AUDJPY,20031119,112300,78.48,78.48,78.48,78.48
AUDJPY,20031119,112400,78.49,78.51,78.49,78.51
AUDJPY,20031119,112500,78.52,78.52,78.47,78.47
AUDJPY,20031119,112600,78.48,78.50,78.48,78.50
AUDJPY,20031119,112700,78.49,78.49,78.48,78.49
AUDJPY,20031119,112900,78.50,78.50,78.50,78.50
AUDJPY,20031119,113000,78.49,78.51,78.49,78.49
AUDJPY,20031119,113100,78.48,78.48,78.47,78.47
AUDJPY,20031119,113200,78.48,78.49,78.48,78.49
AUDJPY,20031119,113300,78.50,78.50,78.49,78.50
AUDJPY,20031119,113400,78.51,78.52,78.51,78.52
AUDJPY,20031119,113500,78.53,78.53,78.50,78.51
AUDJPY,20031119,113600,78.52,78.52,78.51,78.52
AUDJPY,20031119,113700,78.53,78.53,78.51,78.52
AUDJPY,20031119,113900,78.51,78.51,78.50,78.51
AUDJPY,20031119,114000,78.52,78.53,78.50,78.50
AUDJPY,20031119,114100,78.49,78.50,78.49,78.50
AUDJPY,20031119,114200,78.49,78.51,78.49,78.51
AUDJPY,20031119,114300,78.50,78.50,78.50,78.50
AUDJPY,20031119,114400,78.49,78.49,78.48,78.49
AUDJPY,20031119,114500,78.48,78.48,78.45,78.45
AUDJPY,20031119,114600,78.44,78.44,78.41,78.41
AUDJPY,20031119,114700,78.40,78.40,78.39,78.40
AUDJPY,20031119,114800,78.39,78.39,78.38,78.38
AUDJPY,20031119,114900,78.39,78.39,78.39,78.39
AUDJPY,20031119,115000,78.40,78.40,78.39,78.39
AUDJPY,20031119,115100,78.40,78.42,78.40,78.41
AUDJPY,20031119,115200,78.42,78.44,78.42,78.44
AUDJPY,20031119,115300,78.43,78.44,78.42,78.42
AUDJPY,20031119,115400,78.43,78.43,78.42,78.42
AUDJPY,20031119,115500,78.41,78.41,78.40,78.40
AUDJPY,20031119,115600,78.41,78.41,78.40,78.41
AUDJPY,20031119,115700,78.42,78.44,78.42,78.43
AUDJPY,20031119,115800,78.44,78.44,78.41,78.41
AUDJPY,20031119,115900,78.40,78.41,78.40,78.40
AUDJPY,20031119,120000,78.41,78.41,78.41,78.41
AUDJPY,20031119,120100,78.42,78.44,78.42,78.43
AUDJPY,20031119,120200,78.44,78.46,78.44,78.44
AUDJPY,20031119,120300,78.45,78.48,78.45,78.47
AUDJPY,20031119,120400,78.46,78.46,78.46,78.46
AUDJPY,20031119,120500,78.45,78.46,78.44,78.46
AUDJPY,20031119,120600,78.45,78.45,78.44,78.44
AUDJPY,20031119,120700,78.43,78.44,78.42,78.44
AUDJPY,20031119,120800,78.45,78.45,78.45,78.45
AUDJPY,20031119,121000,78.46,78.48,78.46,78.48
AUDJPY,20031119,121100,78.47,78.47,78.44,78.45
AUDJPY,20031119,121200,78.44,78.44,78.43,78.43
AUDJPY,20031119,121300,78.44,78.44,78.44,78.44
AUDJPY,20031119,121400,78.45,78.48,78.45,78.48
AUDJPY,20031119,121500,78.47,78.47,78.47,78.47
AUDJPY,20031119,121600,78.46,78.49,78.46,78.49
AUDJPY,20031119,121700,78.48,78.50,78.48,78.50
AUDJPY,20031119,121800,78.51,78.51,78.48,78.48
AUDJPY,20031119,121900,78.49,78.49,78.47,78.47
AUDJPY,20031119,122000,78.48,78.48,78.46,78.46
AUDJPY,20031119,122100,78.45,78.46,78.45,78.45
AUDJPY,20031119,122200,78.46,78.47,78.46,78.47
AUDJPY,20031119,122300,78.48,78.51,78.47,78.50
AUDJPY,20031119,122400,78.49,78.49,78.47,78.47
AUDJPY,20031119,122500,78.48,78.50,78.47,78.50
AUDJPY,20031119,122600,78.49,78.50,78.49,78.50
AUDJPY,20031119,122700,78.51,78.51,78.51,78.51
AUDJPY,20031119,122800,78.50,78.51,78.49,78.49
AUDJPY,20031119,122900,78.50,78.50,78.49,78.49
AUDJPY,20031119,123000,78.48,78.49,78.48,78.49
AUDJPY,20031119,123100,78.50,78.50,78.50,78.50
AUDJPY,20031119,123200,78.51,78.51,78.50,78.50
AUDJPY,20031119,123300,78.49,78.49,78.47,78.47
AUDJPY,20031119,123400,78.48,78.48,78.47,78.47
AUDJPY,20031119,123500,78.48,78.48,78.48,78.48
AUDJPY,20031119,123600,78.49,78.49,78.48,78.48
AUDJPY,20031119,123700,78.47,78.48,78.46,78.47
AUDJPY,20031119,123900,78.46,78.47,78.46,78.46
AUDJPY,20031119,124000,78.47,78.47,78.47,78.47
AUDJPY,20031119,124100,78.46,78.46,78.46,78.46
AUDJPY,20031119,124300,78.45,78.47,78.45,78.47
AUDJPY,20031119,124400,78.48,78.48,78.47,78.47
AUDJPY,20031119,124500,78.48,78.49,78.48,78.48
AUDJPY,20031119,124600,78.47,78.49,78.47,78.49
AUDJPY,20031119,124700,78.48,78.49,78.47,78.49
AUDJPY,20031119,124900,78.48,78.48,78.47,78.48
AUDJPY,20031119,125000,78.47,78.47,78.47,78.47
AUDJPY,20031119,125100,78.48,78.48,78.48,78.48
AUDJPY,20031119,125300,78.49,78.49,78.49,78.49
AUDJPY,20031119,125400,78.48,78.48,78.48,78.48
AUDJPY,20031119,125500,78.47,78.47,78.47,78.47
AUDJPY,20031119,125700,78.46,78.46,78.44,78.44
AUDJPY,20031119,125800,78.43,78.43,78.42,78.42
AUDJPY,20031119,125900,78.41,78.42,78.41,78.42
AUDJPY,20031119,130000,78.43,78.43,78.41,78.41
AUDJPY,20031119,130100,78.42,78.43,78.42,78.43
AUDJPY,20031119,130200,78.44,78.44,78.44,78.44
AUDJPY,20031119,130300,78.45,78.45,78.45,78.45
AUDJPY,20031119,130400,78.44,78.44,78.40,78.42
AUDJPY,20031119,130500,78.43,78.45,78.42,78.44
AUDJPY,20031119,130600,78.43,78.43,78.42,78.43
AUDJPY,20031119,130700,78.44,78.46,78.44,78.46
AUDJPY,20031119,130800,78.45,78.45,78.45,78.45
AUDJPY,20031119,130900,78.46,78.46,78.45,78.46
AUDJPY,20031119,131100,78.45,78.46,78.45,78.46
AUDJPY,20031119,131200,78.45,78.45,78.44,78.44
AUDJPY,20031119,131300,78.45,78.45,78.43,78.43
AUDJPY,20031119,131400,78.42,78.42,78.41,78.41
AUDJPY,20031119,131500,78.42,78.44,78.42,78.44
AUDJPY,20031119,131600,78.43,78.43,78.42,78.43
AUDJPY,20031119,131700,78.42,78.42,78.41,78.42
AUDJPY,20031119,131800,78.43,78.43,78.43,78.43
AUDJPY,20031119,131900,78.42,78.43,78.42,78.43
AUDJPY,20031119,132000,78.42,78.42,78.42,78.42
AUDJPY,20031119,132100,78.43,78.43,78.43,78.43
AUDJPY,20031119,132300,78.42,78.42,78.42,78.42
AUDJPY,20031119,132400,78.43,78.43,78.42,78.42
AUDJPY,20031119,132500,78.43,78.43,78.43,78.43
AUDJPY,20031119,132600,78.42,78.42,78.42,78.42
AUDJPY,20031119,132700,78.43,78.43,78.42,78.42
AUDJPY,20031119,132800,78.43,78.43,78.42,78.42
AUDJPY,20031119,132900,78.43,78.43,78.43,78.43
AUDJPY,20031119,133000,78.44,78.44,78.44,78.44
AUDJPY,20031119,133100,78.43,78.43,78.43,78.43
AUDJPY,20031119,133300,78.42,78.42,78.41,78.42
AUDJPY,20031119,133400,78.43,78.46,78.43,78.46
AUDJPY,20031119,133500,78.47,78.47,78.46,78.46
AUDJPY,20031119,133600,78.45,78.45,78.44,78.44
AUDJPY,20031119,133700,78.45,78.49,78.45,78.48
AUDJPY,20031119,133800,78.49,78.49,78.49,78.49
AUDJPY,20031119,133900,78.48,78.48,78.47,78.48
AUDJPY,20031119,134000,78.49,78.49,78.48,78.48
AUDJPY,20031119,134100,78.49,78.49,78.48,78.49
AUDJPY,20031119,134200,78.48,78.49,78.47,78.47
AUDJPY,20031119,134300,78.48,78.51,78.48,78.51
AUDJPY,20031119,134400,78.52,78.52,78.49,78.49
AUDJPY,20031119,134500,78.50,78.53,78.50,78.51
AUDJPY,20031119,134600,78.52,78.52,78.51,78.52
AUDJPY,20031119,134700,78.53,78.53,78.52,78.52
AUDJPY,20031119,134800,78.51,78.51,78.51,78.51
AUDJPY,20031119,134900,78.50,78.54,78.50,78.54
AUDJPY,20031119,135000,78.55,78.55,78.55,78.55
AUDJPY,20031119,135100,78.56,78.56,78.55,78.56
AUDJPY,20031119,135200,78.55,78.57,78.52,78.57
AUDJPY,20031119,135300,78.56,78.57,78.56,78.57
AUDJPY,20031119,135400,78.56,78.56,78.56,78.56
AUDJPY,20031119,135500,78.57,78.57,78.57,78.57
AUDJPY,20031119,135600,78.56,78.57,78.56,78.56
AUDJPY,20031119,135700,78.55,78.55,78.55,78.55
AUDJPY,20031119,135800,78.56,78.56,78.54,78.54
AUDJPY,20031119,135900,78.55,78.57,78.55,78.57
AUDJPY,20031119,140000,78.56,78.56,78.56,78.56
AUDJPY,20031119,140100,78.55,78.55,78.53,78.54
AUDJPY,20031119,140200,78.55,78.55,78.55,78.55
AUDJPY,20031119,140300,78.56,78.56,78.54,78.55
AUDJPY,20031119,140400,78.56,78.59,78.56,78.59
AUDJPY,20031119,140500,78.58,78.60,78.58,78.58
AUDJPY,20031119,140600,78.59,78.61,78.59,78.60
AUDJPY,20031119,140700,78.59,78.61,78.59,78.61
AUDJPY,20031119,140800,78.62,78.63,78.62,78.63
AUDJPY,20031119,140900,78.62,78.64,78.62,78.64
AUDJPY,20031119,141000,78.65,78.66,78.65,78.66
AUDJPY,20031119,141100,78.65,78.66,78.65,78.66
AUDJPY,20031119,141200,78.67,78.69,78.67,78.69
AUDJPY,20031119,141300,78.70,78.72,78.70,78.72
AUDJPY,20031119,141400,78.71,78.71,78.70,78.70
AUDJPY,20031119,141500,78.71,78.71,78.69,78.69
AUDJPY,20031119,141600,78.68,78.68,78.68,78.68
AUDJPY,20031119,141700,78.69,78.70,78.69,78.70
AUDJPY,20031119,141800,78.71,78.71,78.70,78.71
AUDJPY,20031119,141900,78.70,78.71,78.70,78.70
AUDJPY,20031119,142000,78.71,78.74,78.71,78.74
AUDJPY,20031119,142100,78.75,78.76,78.75,78.76
AUDJPY,20031119,142200,78.77,78.77,78.76,78.77
AUDJPY,20031119,142300,78.76,78.76,78.73,78.73
AUDJPY,20031119,142400,78.74,78.74,78.72,78.72
AUDJPY,20031119,142500,78.71,78.71,78.68,78.71
AUDJPY,20031119,142600,78.70,78.72,78.70,78.72
AUDJPY,20031119,142700,78.73,78.73,78.71,78.71
AUDJPY,20031119,142800,78.72,78.73,78.71,78.71
AUDJPY,20031119,142900,78.70,78.71,78.70,78.71
AUDJPY,20031119,143000,78.70,78.71,78.69,78.70
AUDJPY,20031119,143100,78.69,78.70,78.67,78.67
AUDJPY,20031119,143200,78.66,78.68,78.66,78.68
AUDJPY,20031119,143300,78.67,78.68,78.67,78.67
AUDJPY,20031119,143400,78.68,78.68,78.67,78.68
AUDJPY,20031119,143500,78.69,78.69,78.68,78.69
AUDJPY,20031119,143600,78.70,78.70,78.69,78.69
AUDJPY,20031119,143700,78.68,78.68,78.68,78.68
AUDJPY,20031119,143800,78.69,78.69,78.68,78.69
AUDJPY,20031119,143900,78.68,78.68,78.66,78.67
AUDJPY,20031119,144000,78.66,78.67,78.65,78.66
AUDJPY,20031119,144100,78.67,78.67,78.67,78.67
AUDJPY,20031119,144200,78.68,78.68,78.67,78.68
AUDJPY,20031119,144300,78.67,78.68,78.67,78.68
AUDJPY,20031119,144400,78.69,78.71,78.69,78.70
AUDJPY,20031119,144500,78.69,78.69,78.69,78.69
AUDJPY,20031119,144700,78.68,78.68,78.67,78.68
AUDJPY,20031119,144800,78.69,78.69,78.66,78.66
AUDJPY,20031119,144900,78.65,78.65,78.65,78.65
AUDJPY,20031119,145000,78.64,78.64,78.60,78.61
AUDJPY,20031119,145100,78.62,78.63,78.62,78.63
AUDJPY,20031119,145200,78.62,78.62,78.62,78.62
AUDJPY,20031119,145300,78.63,78.65,78.63,78.65
AUDJPY,20031119,145400,78.66,78.67,78.66,78.66
AUDJPY,20031119,145500,78.67,78.68,78.67,78.67
AUDJPY,20031119,145600,78.68,78.69,78.68,78.69
AUDJPY,20031119,145700,78.70,78.70,78.69,78.69
AUDJPY,20031119,145800,78.68,78.69,78.68,78.69
AUDJPY,20031119,145900,78.70,78.71,78.70,78.71
AUDJPY,20031119,150000,78.70,78.72,78.70,78.72
AUDJPY,20031119,150100,78.71,78.72,78.71,78.71
AUDJPY,20031119,150200,78.70,78.71,78.69,78.71
AUDJPY,20031119,150300,78.72,78.73,78.72,78.73
AUDJPY,20031119,150400,78.72,78.74,78.72,78.74
AUDJPY,20031119,150500,78.73,78.74,78.73,78.74
AUDJPY,20031119,150600,78.75,78.75,78.73,78.73
AUDJPY,20031119,150900,78.74,78.74,78.73,78.73
AUDJPY,20031119,151000,78.74,78.74,78.74,78.74
AUDJPY,20031119,151200,78.73,78.74,78.73,78.74
AUDJPY,20031119,151300,78.73,78.73,78.72,78.73
AUDJPY,20031119,151400,78.72,78.72,78.71,78.72
AUDJPY,20031119,151500,78.73,78.73,78.73,78.73
AUDJPY,20031119,151600,78.74,78.74,78.73,78.73
AUDJPY,20031119,151700,78.72,78.73,78.72,78.73
AUDJPY,20031119,151800,78.74,78.74,78.72,78.72
AUDJPY,20031119,151900,78.71,78.71,78.68,78.69
AUDJPY,20031119,152000,78.70,78.73,78.70,78.72
AUDJPY,20031119,152100,78.71,78.76,78.70,78.76
AUDJPY,20031119,152200,78.75,78.77,78.75,78.76
AUDJPY,20031119,152300,78.77,78.77,78.75,78.76
AUDJPY,20031119,152400,78.75,78.77,78.75,78.77
AUDJPY,20031119,152500,78.78,78.79,78.78,78.79
AUDJPY,20031119,152600,78.78,78.78,78.75,78.76
AUDJPY,20031119,152700,78.75,78.75,78.75,78.75
AUDJPY,20031119,152800,78.76,78.78,78.76,78.77
AUDJPY,20031119,152900,78.76,78.77,78.75,78.76
AUDJPY,20031119,153000,78.77,78.79,78.76,78.79
AUDJPY,20031119,153100,78.80,78.80,78.78,78.78
AUDJPY,20031119,153200,78.77,78.78,78.77,78.78
AUDJPY,20031119,153300,78.79,78.79,78.77,78.77
AUDJPY,20031119,153400,78.76,78.76,78.76,78.76
AUDJPY,20031119,153500,78.75,78.75,78.74,78.75
AUDJPY,20031119,153600,78.74,78.76,78.73,78.76
AUDJPY,20031119,153700,78.77,78.80,78.77,78.80
AUDJPY,20031119,153800,78.81,78.83,78.80,78.83
AUDJPY,20031119,153900,78.84,78.86,78.83,78.84
AUDJPY,20031119,154000,78.83,78.86,78.82,78.84
AUDJPY,20031119,154100,78.85,78.85,78.84,78.85
AUDJPY,20031119,154200,78.84,78.84,78.82,78.82
AUDJPY,20031119,154300,78.83,78.84,78.81,78.81
AUDJPY,20031119,154400,78.80,78.82,78.80,78.82
AUDJPY,20031119,154500,78.83,78.83,78.82,78.82
AUDJPY,20031119,154600,78.83,78.83,78.80,78.80
AUDJPY,20031119,154700,78.81,78.81,78.78,78.78
AUDJPY,20031119,154800,78.79,78.79,78.77,78.78
AUDJPY,20031119,154900,78.77,78.78,78.77,78.77
AUDJPY,20031119,155000,78.78,78.78,78.74,78.75
AUDJPY,20031119,155100,78.74,78.75,78.73,78.74
AUDJPY,20031119,155200,78.73,78.75,78.73,78.74
AUDJPY,20031119,155300,78.75,78.75,78.74,78.74
AUDJPY,20031119,155400,78.73,78.75,78.73,78.74
AUDJPY,20031119,155500,78.73,78.73,78.73,78.73
AUDJPY,20031119,155600,78.74,78.74,78.73,78.73
AUDJPY,20031119,155700,78.74,78.75,78.74,78.75
AUDJPY,20031119,155800,78.76,78.77,78.76,78.76
AUDJPY,20031119,155900,78.75,78.76,78.71,78.71
AUDJPY,20031119,160000,78.70,78.71,78.68,78.68
AUDJPY,20031119,160100,78.69,78.70,78.68,78.70
AUDJPY,20031119,160200,78.71,78.71,78.70,78.70
AUDJPY,20031119,160300,78.71,78.71,78.68,78.68
AUDJPY,20031119,160400,78.67,78.68,78.67,78.67
AUDJPY,20031119,160500,78.68,78.71,78.68,78.71
AUDJPY,20031119,160600,78.72,78.73,78.70,78.71
AUDJPY,20031119,160700,78.70,78.71,78.70,78.71
AUDJPY,20031119,160800,78.70,78.71,78.70,78.71
AUDJPY,20031119,160900,78.72,78.73,78.71,78.71
AUDJPY,20031119,161000,78.72,78.75,78.72,78.74
AUDJPY,20031119,161100,78.73,78.73,78.70,78.71
AUDJPY,20031119,161200,78.70,78.73,78.70,78.73
AUDJPY,20031119,161300,78.74,78.74,78.71,78.73
AUDJPY,20031119,161400,78.74,78.74,78.72,78.72
AUDJPY,20031119,161500,78.71,78.71,78.71,78.71
AUDJPY,20031119,161600,78.70,78.70,78.69,78.69
AUDJPY,20031119,161700,78.68,78.70,78.68,78.69
AUDJPY,20031119,161800,78.68,78.68,78.67,78.67
AUDJPY,20031119,161900,78.68,78.68,78.67,78.67
AUDJPY,20031119,162000,78.66,78.66,78.63,78.64
AUDJPY,20031119,162100,78.63,78.63,78.62,78.63
AUDJPY,20031119,162200,78.62,78.62,78.61,78.61
AUDJPY,20031119,162300,78.62,78.62,78.61,78.61
AUDJPY,20031119,162400,78.62,78.64,78.61,78.64
AUDJPY,20031119,162500,78.63,78.64,78.62,78.63
AUDJPY,20031119,162600,78.62,78.62,78.60,78.60
AUDJPY,20031119,162700,78.59,78.61,78.59,78.61
AUDJPY,20031119,162800,78.60,78.61,78.60,78.61
AUDJPY,20031119,162900,78.62,78.62,78.61,78.62
AUDJPY,20031119,163000,78.63,78.63,78.62,78.62
AUDJPY,20031119,163100,78.61,78.61,78.61,78.61
AUDJPY,20031119,163200,78.62,78.63,78.61,78.63
AUDJPY,20031119,163300,78.62,78.63,78.62,78.63
AUDJPY,20031119,163400,78.64,78.64,78.61,78.61
AUDJPY,20031119,163500,78.62,78.62,78.61,78.61
AUDJPY,20031119,163600,78.60,78.62,78.60,78.62
AUDJPY,20031119,163700,78.61,78.62,78.60,78.62
AUDJPY,20031119,163800,78.61,78.62,78.61,78.62
AUDJPY,20031119,163900,78.63,78.64,78.62,78.63
AUDJPY,20031119,164000,78.64,78.77,78.64,78.77
AUDJPY,20031119,164100,78.78,78.78,78.73,78.73
AUDJPY,20031119,164200,78.72,78.75,78.72,78.75
AUDJPY,20031119,164300,78.74,78.76,78.73,78.76
AUDJPY,20031119,164400,78.75,78.76,78.75,78.75
AUDJPY,20031119,164500,78.76,78.76,78.73,78.74
AUDJPY,20031119,164600,78.73,78.73,78.73,78.73
AUDJPY,20031119,164700,78.72,78.72,78.69,78.69
AUDJPY,20031119,164800,78.68,78.69,78.68,78.69
AUDJPY,20031119,164900,78.70,78.70,78.69,78.70
AUDJPY,20031119,165000,78.71,78.71,78.68,78.69
AUDJPY,20031119,165100,78.68,78.71,78.68,78.69
AUDJPY,20031119,165200,78.70,78.71,78.69,78.69
AUDJPY,20031119,165300,78.70,78.71,78.67,78.67
AUDJPY,20031119,165400,78.66,78.66,78.65,78.65
AUDJPY,20031119,165500,78.64,78.66,78.64,78.65
AUDJPY,20031119,165600,78.64,78.68,78.64,78.68
AUDJPY,20031119,165700,78.67,78.69,78.67,78.68
AUDJPY,20031119,165800,78.69,78.70,78.69,78.70
AUDJPY,20031119,165900,78.71,78.76,78.71,78.76
AUDJPY,20031119,170000,78.77,78.79,78.74,78.75
AUDJPY,20031119,170100,78.73,78.74,78.73,78.74
AUDJPY,20031119,170200,78.75,78.76,78.75,78.76
AUDJPY,20031119,170300,78.77,78.79,78.77,78.77
AUDJPY,20031119,170400,78.76,78.77,78.75,78.75
AUDJPY,20031119,170500,78.76,78.76,78.74,78.75
AUDJPY,20031119,170600,78.74,78.75,78.74,78.75
AUDJPY,20031119,170700,78.76,78.76,78.74,78.74
AUDJPY,20031119,170800,78.73,78.74,78.72,78.72
AUDJPY,20031119,170900,78.71,78.73,78.71,78.73
AUDJPY,20031119,171000,78.72,78.72,78.71,78.72
AUDJPY,20031119,171100,78.73,78.73,78.69,78.69
AUDJPY,20031119,171200,78.70,78.70,78.69,78.69
AUDJPY,20031119,171300,78.70,78.70,78.69,78.69
AUDJPY,20031119,171400,78.70,78.73,78.70,78.73
AUDJPY,20031119,171500,78.72,78.72,78.71,78.72
AUDJPY,20031119,171600,78.73,78.73,78.72,78.73
AUDJPY,20031119,171700,78.74,78.74,78.73,78.74
AUDJPY,20031119,171800,78.75,78.75,78.74,78.74
AUDJPY,20031119,171900,78.75,78.77,78.75,78.77
AUDJPY,20031119,172000,78.76,78.80,78.76,78.80
AUDJPY,20031119,172100,78.79,78.79,78.73,78.73
AUDJPY,20031119,172200,78.72,78.72,78.71,78.72
AUDJPY,20031119,172300,78.71,78.74,78.71,78.74
AUDJPY,20031119,172400,78.75,78.75,78.72,78.72
AUDJPY,20031119,172500,78.73,78.73,78.72,78.73
AUDJPY,20031119,172600,78.72,78.74,78.71,78.74
AUDJPY,20031119,172700,78.73,78.75,78.73,78.75
AUDJPY,20031119,172800,78.74,78.75,78.74,78.75
AUDJPY,20031119,172900,78.76,78.76,78.75,78.75
AUDJPY,20031119,173000,78.76,78.76,78.74,78.74
AUDJPY,20031119,173100,78.75,78.76,78.75,78.76
AUDJPY,20031119,173200,78.75,78.77,78.75,78.77
AUDJPY,20031119,173300,78.78,78.79,78.78,78.78
AUDJPY,20031119,173400,78.79,78.80,78.78,78.80
AUDJPY,20031119,173500,78.81,78.81,78.80,78.80
AUDJPY,20031119,173700,78.79,78.80,78.79,78.80
AUDJPY,20031119,173800,78.79,78.79,78.78,78.78
AUDJPY,20031119,173900,78.79,78.79,78.78,78.78
AUDJPY,20031119,174000,78.79,78.80,78.79,78.80
AUDJPY,20031119,174100,78.81,78.81,78.80,78.80
AUDJPY,20031119,174200,78.79,78.79,78.78,78.79
AUDJPY,20031119,174400,78.78,78.78,78.76,78.76
AUDJPY,20031119,174500,78.77,78.77,78.75,78.75
AUDJPY,20031119,174600,78.76,78.76,78.76,78.76
AUDJPY,20031119,174800,78.77,78.79,78.77,78.79
AUDJPY,20031119,174900,78.78,78.79,78.78,78.79
AUDJPY,20031119,175000,78.80,78.81,78.80,78.81
AUDJPY,20031119,175100,78.80,78.81,78.80,78.81
AUDJPY,20031119,175200,78.82,78.82,78.81,78.81
AUDJPY,20031119,175300,78.80,78.81,78.80,78.80
AUDJPY,20031119,175400,78.81,78.82,78.81,78.82
AUDJPY,20031119,175500,78.83,78.83,78.82,78.83
AUDJPY,20031119,175600,78.82,78.83,78.80,78.80
AUDJPY,20031119,175700,78.81,78.81,78.81,78.81
AUDJPY,20031119,175800,78.80,78.82,78.80,78.82
AUDJPY,20031119,175900,78.81,78.83,78.81,78.81
AUDJPY,20031119,180000,78.82,78.83,78.81,78.82
AUDJPY,20031119,180100,78.81,78.82,78.81,78.81
AUDJPY,20031119,180200,78.82,78.82,78.81,78.81
AUDJPY,20031119,180300,78.80,78.83,78.80,78.83
AUDJPY,20031119,180400,78.82,78.83,78.81,78.83
AUDJPY,20031119,180500,78.82,78.82,78.79,78.80
AUDJPY,20031119,180600,78.79,78.81,78.79,78.80
AUDJPY,20031119,180700,78.81,78.83,78.81,78.83
AUDJPY,20031119,180800,78.82,78.82,78.80,78.81
AUDJPY,20031119,180900,78.80,78.83,78.80,78.81
AUDJPY,20031119,181000,78.82,78.83,78.81,78.81
AUDJPY,20031119,181100,78.82,78.82,78.80,78.80
AUDJPY,20031119,181200,78.79,78.80,78.79,78.79
AUDJPY,20031119,181300,78.80,78.81,78.80,78.80
AUDJPY,20031119,181400,78.81,78.81,78.81,78.81
AUDJPY,20031119,181500,78.82,78.82,78.81,78.81
AUDJPY,20031119,181600,78.82,78.82,78.81,78.81
AUDJPY,20031119,181700,78.80,78.80,78.79,78.80
AUDJPY,20031119,181800,78.79,78.80,78.78,78.80
AUDJPY,20031119,181900,78.79,78.79,78.79,78.79
AUDJPY,20031119,182000,78.80,78.81,78.80,78.81
AUDJPY,20031119,182100,78.82,78.82,78.80,78.80
AUDJPY,20031119,182200,78.79,78.80,78.78,78.80
AUDJPY,20031119,182300,78.79,78.79,78.79,78.79
AUDJPY,20031119,182400,78.80,78.80,78.77,78.77
AUDJPY,20031119,182500,78.76,78.78,78.76,78.78
AUDJPY,20031119,182600,78.79,78.80,78.75,78.75
AUDJPY,20031119,182700,78.76,78.78,78.76,78.78
AUDJPY,20031119,182800,78.77,78.77,78.77,78.77
AUDJPY,20031119,182900,78.78,78.79,78.78,78.78
AUDJPY,20031119,183000,78.79,78.84,78.78,78.84
AUDJPY,20031119,183100,78.85,78.85,78.78,78.78
AUDJPY,20031119,183200,78.79,78.82,78.79,78.82
AUDJPY,20031119,183300,78.83,78.84,78.83,78.83
AUDJPY,20031119,183400,78.84,78.86,78.83,78.83
AUDJPY,20031119,183500,78.82,78.85,78.81,78.85
AUDJPY,20031119,183600,78.87,78.89,78.87,78.88
AUDJPY,20031119,183700,78.89,78.89,78.87,78.88
AUDJPY,20031119,183800,78.87,78.87,78.86,78.86
AUDJPY,20031119,183900,78.85,78.85,78.84,78.84
AUDJPY,20031119,184100,78.83,78.83,78.80,78.81
AUDJPY,20031119,184200,78.80,78.80,78.78,78.78
AUDJPY,20031119,184400,78.77,78.85,78.77,78.84
AUDJPY,20031119,184500,78.83,78.84,78.81,78.83
AUDJPY,20031119,184600,78.82,78.82,78.81,78.81
AUDJPY,20031119,184700,78.80,78.80,78.80,78.80
AUDJPY,20031119,184800,78.81,78.81,78.80,78.81
AUDJPY,20031119,184900,78.80,78.83,78.80,78.82
AUDJPY,20031119,185000,78.83,78.84,78.82,78.84
AUDJPY,20031119,185100,78.83,78.83,78.82,78.82
AUDJPY,20031119,185200,78.81,78.83,78.81,78.81
AUDJPY,20031119,185300,78.82,78.83,78.82,78.83
AUDJPY,20031119,185400,78.84,78.87,78.84,78.86
AUDJPY,20031119,185500,78.85,78.86,78.85,78.85
AUDJPY,20031119,185600,78.86,78.86,78.83,78.83
AUDJPY,20031119,185700,78.82,78.83,78.82,78.83
AUDJPY,20031119,185800,78.82,78.82,78.80,78.81
AUDJPY,20031119,185900,78.82,78.82,78.80,78.81
AUDJPY,20031119,190000,78.80,78.80,78.80,78.80
AUDJPY,20031119,190100,78.81,78.82,78.81,78.82
AUDJPY,20031119,190200,78.83,78.85,78.83,78.84
AUDJPY,20031119,190300,78.83,78.84,78.83,78.83
AUDJPY,20031119,190400,78.82,78.84,78.82,78.84
AUDJPY,20031119,190500,78.83,78.83,78.82,78.83
AUDJPY,20031119,190600,78.82,78.82,78.81,78.82
AUDJPY,20031119,190700,78.83,78.83,78.82,78.83
AUDJPY,20031119,190800,78.82,78.83,78.82,78.83
AUDJPY,20031119,190900,78.84,78.84,78.83,78.83
AUDJPY,20031119,191000,78.82,78.83,78.82,78.83
AUDJPY,20031119,191100,78.82,78.83,78.82,78.83
AUDJPY,20031119,191300,78.82,78.82,78.81,78.82
AUDJPY,20031119,191400,78.81,78.81,78.80,78.81
AUDJPY,20031119,191500,78.82,78.82,78.82,78.82
AUDJPY,20031119,191600,78.81,78.81,78.80,78.80
AUDJPY,20031119,191700,78.79,78.80,78.79,78.80
AUDJPY,20031119,191800,78.79,78.79,78.79,78.79
AUDJPY,20031119,191900,78.80,78.80,78.80,78.80
AUDJPY,20031119,192000,78.81,78.81,78.81,78.81
AUDJPY,20031119,192100,78.82,78.82,78.80,78.80
AUDJPY,20031119,192200,78.81,78.82,78.81,78.82
AUDJPY,20031119,192300,78.83,78.85,78.83,78.85
AUDJPY,20031119,192400,78.84,78.84,78.83,78.84
AUDJPY,20031119,192500,78.83,78.83,78.81,78.83
AUDJPY,20031119,192600,78.82,78.83,78.82,78.82
AUDJPY,20031119,192700,78.83,78.83,78.83,78.83
AUDJPY,20031119,192800,78.84,78.85,78.84,78.85
AUDJPY,20031119,192900,78.86,78.87,78.86,78.86
AUDJPY,20031119,193000,78.85,78.86,78.85,78.85
AUDJPY,20031119,193100,78.84,78.85,78.83,78.84
AUDJPY,20031119,193200,78.85,78.86,78.84,78.86
AUDJPY,20031119,193300,78.85,78.85,78.84,78.84
AUDJPY,20031119,193400,78.85,78.86,78.85,78.86
AUDJPY,20031119,193500,78.87,78.87,78.87,78.87
AUDJPY,20031119,193600,78.86,78.87,78.86,78.87
AUDJPY,20031119,193700,78.88,78.88,78.88,78.88
AUDJPY,20031119,193800,78.87,78.88,78.87,78.87
AUDJPY,20031119,193900,78.88,78.89,78.88,78.88
AUDJPY,20031119,194000,78.87,78.89,78.87,78.87
AUDJPY,20031119,194100,78.88,78.88,78.88,78.88
AUDJPY,20031119,194200,78.89,78.89,78.89,78.89
AUDJPY,20031119,194300,78.88,78.89,78.88,78.88
AUDJPY,20031119,194400,78.89,78.89,78.86,78.86
AUDJPY,20031119,194500,78.87,78.88,78.87,78.88
AUDJPY,20031119,194600,78.87,78.88,78.87,78.88
AUDJPY,20031119,194700,78.87,78.88,78.87,78.88
AUDJPY,20031119,194900,78.89,78.89,78.89,78.89
AUDJPY,20031119,195200,78.90,78.92,78.90,78.91
AUDJPY,20031119,195300,78.90,78.90,78.90,78.90
AUDJPY,20031119,195400,78.91,78.91,78.90,78.90
AUDJPY,20031119,195500,78.89,78.89,78.89,78.89
AUDJPY,20031119,195600,78.88,78.89,78.88,78.89
AUDJPY,20031119,195700,78.88,78.88,78.88,78.88
AUDJPY,20031119,195800,78.87,78.87,78.85,78.85
AUDJPY,20031119,195900,78.84,78.85,78.84,78.85
AUDJPY,20031119,200000,78.84,78.84,78.84,78.84
AUDJPY,20031119,200100,78.83,78.83,78.82,78.82
AUDJPY,20031119,200300,78.81,78.81,78.81,78.81
AUDJPY,20031119,200400,78.80,78.80,78.79,78.80
AUDJPY,20031119,200500,78.79,78.80,78.79,78.80
AUDJPY,20031119,200700,78.79,78.81,78.79,78.81
AUDJPY,20031119,200800,78.80,78.81,78.80,78.81
AUDJPY,20031119,200900,78.82,78.83,78.82,78.83
AUDJPY,20031119,201000,78.82,78.83,78.82,78.82
AUDJPY,20031119,201100,78.81,78.81,78.80,78.80
AUDJPY,20031119,201200,78.81,78.82,78.81,78.82
AUDJPY,20031119,201300,78.83,78.83,78.82,78.82
AUDJPY,20031119,201400,78.81,78.81,78.80,78.81
AUDJPY,20031119,201500,78.80,78.81,78.80,78.81
AUDJPY,20031119,201600,78.80,78.80,78.79,78.79
AUDJPY,20031119,201700,78.80,78.80,78.79,78.80
AUDJPY,20031119,201800,78.81,78.81,78.78,78.78
AUDJPY,20031119,202000,78.79,78.79,78.78,78.78
AUDJPY,20031119,202100,78.79,78.79,78.78,78.78
AUDJPY,20031119,202200,78.79,78.80,78.78,78.80
AUDJPY,20031119,202300,78.81,78.82,78.81,78.82
AUDJPY,20031119,202400,78.81,78.82,78.81,78.82
AUDJPY,20031119,202500,78.81,78.81,78.80,78.81
AUDJPY,20031119,202600,78.80,78.81,78.79,78.81
AUDJPY,20031119,202700,78.80,78.82,78.80,78.82
AUDJPY,20031119,202800,78.81,78.83,78.81,78.83
AUDJPY,20031119,202900,78.84,78.84,78.83,78.83
AUDJPY,20031119,203000,78.84,78.84,78.83,78.84
AUDJPY,20031119,203100,78.83,78.83,78.81,78.81
AUDJPY,20031119,203200,78.82,78.82,78.80,78.81
AUDJPY,20031119,203300,78.80,78.81,78.80,78.80
AUDJPY,20031119,203400,78.81,78.85,78.81,78.85
AUDJPY,20031119,203500,78.86,78.86,78.83,78.83
AUDJPY,20031119,203600,78.84,78.84,78.84,78.84
AUDJPY,20031119,203700,78.83,78.83,78.82,78.83
AUDJPY,20031119,203800,78.82,78.83,78.81,78.81
AUDJPY,20031119,203900,78.80,78.84,78.80,78.84
AUDJPY,20031119,204000,78.83,78.83,78.79,78.79
AUDJPY,20031119,204100,78.80,78.80,78.79,78.80
AUDJPY,20031119,204200,78.79,78.79,78.78,78.79
AUDJPY,20031119,204300,78.80,78.81,78.80,78.80
AUDJPY,20031119,204400,78.79,78.79,78.77,78.78
AUDJPY,20031119,204500,78.77,78.77,78.77,78.77
AUDJPY,20031119,204600,78.78,78.79,78.78,78.79
AUDJPY,20031119,204700,78.80,78.80,78.79,78.80
AUDJPY,20031119,204800,78.79,78.79,78.78,78.78
AUDJPY,20031119,204900,78.77,78.77,78.77,78.77
AUDJPY,20031119,205000,78.78,78.78,78.77,78.78
AUDJPY,20031119,205100,78.79,78.80,78.78,78.80
AUDJPY,20031119,205200,78.79,78.81,78.79,78.81
AUDJPY,20031119,205300,78.82,78.83,78.82,78.82
AUDJPY,20031119,205400,78.83,78.83,78.82,78.83
AUDJPY,20031119,205500,78.82,78.86,78.82,78.84
AUDJPY,20031119,205600,78.85,78.86,78.84,78.86
AUDJPY,20031119,205700,78.87,78.87,78.86,78.86
AUDJPY,20031119,205800,78.87,78.87,78.87,78.87
AUDJPY,20031119,205900,78.88,78.88,78.87,78.87
AUDJPY,20031119,210000,78.86,78.86,78.85,78.86
AUDJPY,20031119,210100,78.87,78.87,78.86,78.87
AUDJPY,20031119,210300,78.88,78.89,78.88,78.89
AUDJPY,20031119,210400,78.88,78.88,78.87,78.87
AUDJPY,20031119,210500,78.86,78.87,78.86,78.87
AUDJPY,20031119,210600,78.86,78.86,78.86,78.86
AUDJPY,20031119,210700,78.87,78.87,78.84,78.84
AUDJPY,20031119,210900,78.85,78.85,78.85,78.85
AUDJPY,20031119,211000,78.84,78.84,78.84,78.84
AUDJPY,20031119,211100,78.85,78.87,78.85,78.87
AUDJPY,20031119,211200,78.86,78.86,78.86,78.86
AUDJPY,20031119,211300,78.85,78.85,78.85,78.85
AUDJPY,20031119,211400,78.84,78.85,78.84,78.85
AUDJPY,20031119,211600,78.86,78.87,78.86,78.87
AUDJPY,20031119,211700,78.88,78.88,78.87,78.88
AUDJPY,20031119,211800,78.87,78.88,78.85,78.88
AUDJPY,20031119,211900,78.87,78.87,78.87,78.87
AUDJPY,20031119,212000,78.88,78.88,78.86,78.88
AUDJPY,20031119,212100,78.87,78.87,78.86,78.87
AUDJPY,20031119,212200,78.86,78.86,78.86,78.86
AUDJPY,20031119,212300,78.85,78.85,78.84,78.84
AUDJPY,20031119,212400,78.85,78.85,78.84,78.84
AUDJPY,20031119,212600,78.83,78.84,78.83,78.84
AUDJPY,20031119,212700,78.85,78.85,78.84,78.84
AUDJPY,20031119,212800,78.85,78.85,78.84,78.84
AUDJPY,20031119,213200,78.85,78.86,78.84,78.86
AUDJPY,20031119,213300,78.87,78.91,78.87,78.91
AUDJPY,20031119,213400,78.90,78.90,78.87,78.88
AUDJPY,20031119,213500,78.87,78.87,78.87,78.87
AUDJPY,20031119,213700,78.88,78.88,78.88,78.88
AUDJPY,20031119,213800,78.89,78.89,78.89,78.89
AUDJPY,20031119,214300,78.89,78.90,78.89,78.90
AUDJPY,20031119,214400,78.89,78.90,78.89,78.90
AUDJPY,20031119,214500,78.89,78.89,78.88,78.88
AUDJPY,20031119,214600,78.89,78.89,78.88,78.88
AUDJPY,20031119,214800,78.87,78.87,78.85,78.85
AUDJPY,20031119,214900,78.86,78.86,78.85,78.85
AUDJPY,20031119,215000,78.86,78.86,78.86,78.86
AUDJPY,20031119,215200,78.87,78.87,78.87,78.87
AUDJPY,20031119,215700,78.87,78.87,78.87,78.87
AUDJPY,20031119,215800,78.86,78.86,78.86,78.86
AUDJPY,20031119,220200,78.85,78.85,78.84,78.84
AUDJPY,20031119,220300,78.83,78.83,78.82,78.82
AUDJPY,20031119,220400,78.83,78.83,78.82,78.82
AUDJPY,20031119,220500,78.83,78.83,78.83,78.83
AUDJPY,20031119,220600,78.82,78.82,78.82,78.82
AUDJPY,20031119,221000,78.81,78.81,78.81,78.81
AUDJPY,20031119,221100,78.82,78.82,78.82,78.82
AUDJPY,20031119,221600,78.81,78.81,78.80,78.80
AUDJPY,20031119,221700,78.79,78.80,78.79,78.80
AUDJPY,20031119,221800,78.79,78.80,78.79,78.80
AUDJPY,20031119,221900,78.79,78.79,78.79,78.79
AUDJPY,20031119,222000,78.78,78.78,78.78,78.78
AUDJPY,20031119,222200,78.79,78.79,78.79,78.79
AUDJPY,20031119,222300,78.80,78.80,78.80,78.80
AUDJPY,20031119,222400,78.79,78.79,78.79,78.79
AUDJPY,20031119,222700,78.78,78.79,78.78,78.79
AUDJPY,20031119,222800,78.78,78.79,78.78,78.78
AUDJPY,20031119,223300,78.78,78.80,78.78,78.79
AUDJPY,20031119,223400,78.80,78.80,78.79,78.80
AUDJPY,20031119,223500,78.81,78.82,78.81,78.81
AUDJPY,20031119,223800,78.82,78.82,78.82,78.82
AUDJPY,20031119,224100,78.81,78.81,78.81,78.81
AUDJPY,20031119,224300,78.80,78.80,78.79,78.79
AUDJPY,20031119,224400,78.80,78.80,78.79,78.80
AUDJPY,20031119,224500,78.81,78.82,78.81,78.81
AUDJPY,20031119,224700,78.82,78.83,78.82,78.82
AUDJPY,20031119,224800,78.81,78.81,78.81,78.81
AUDJPY,20031119,225200,78.80,78.80,78.80,78.80
AUDJPY,20031119,225300,78.81,78.81,78.81,78.81
AUDJPY,20031119,225400,78.82,78.83,78.82,78.83
AUDJPY,20031119,225500,78.84,78.85,78.84,78.85
AUDJPY,20031119,225600,78.86,78.86,78.86,78.86
AUDJPY,20031119,225700,78.85,78.85,78.83,78.84
AUDJPY,20031119,225800,78.83,78.84,78.83,78.84
AUDJPY,20031119,225900,78.83,78.84,78.83,78.84
AUDJPY,20031119,230000,78.83,78.84,78.83,78.83
AUDJPY,20031119,230100,78.82,78.82,78.81,78.81
AUDJPY,20031119,230200,78.82,78.82,78.81,78.81
AUDJPY,20031119,230400,78.80,78.80,78.79,78.79
AUDJPY,20031119,230500,78.78,78.78,78.78,78.78
AUDJPY,20031119,230700,78.77,78.78,78.77,78.78
AUDJPY,20031119,230900,78.79,78.79,78.79,78.79
AUDJPY,20031119,231200,78.80,78.85,78.80,78.85
AUDJPY,20031119,231400,78.86,78.90,78.86,78.89
AUDJPY,20031119,231500,78.88,78.89,78.88,78.88
AUDJPY,20031119,231600,78.87,78.87,78.87,78.87
AUDJPY,20031119,231700,78.88,78.90,78.88,78.90
AUDJPY,20031119,231900,78.91,78.93,78.91,78.93
AUDJPY,20031119,232000,78.92,78.92,78.92,78.92
AUDJPY,20031119,232100,78.91,78.91,78.91,78.91
AUDJPY,20031119,232200,78.90,78.90,78.86,78.86
AUDJPY,20031119,232300,78.85,78.86,78.85,78.86
AUDJPY,20031119,232400,78.87,78.87,78.86,78.86
AUDJPY,20031119,232500,78.85,78.87,78.85,78.87
AUDJPY,20031119,232600,78.88,78.89,78.88,78.88
AUDJPY,20031119,232700,78.89,78.89,78.88,78.88
AUDJPY,20031119,232800,78.89,78.89,78.88,78.88
AUDJPY,20031119,232900,78.89,78.91,78.89,78.90
AUDJPY,20031119,233000,78.91,78.91,78.91,78.91
AUDJPY,20031119,233100,78.92,78.92,78.92,78.92
AUDJPY,20031119,233200,78.91,78.92,78.91,78.91
AUDJPY,20031119,233700,78.90,78.90,78.90,78.90
AUDJPY,20031119,233800,78.91,78.91,78.89,78.89
AUDJPY,20031119,233900,78.88,78.89,78.87,78.89
AUDJPY,20031119,234000,78.90,78.91,78.90,78.91
AUDJPY,20031119,234100,78.90,78.90,78.90,78.90
AUDJPY,20031119,234200,78.91,78.92,78.91,78.92
AUDJPY,20031119,234300,78.91,78.91,78.90,78.90
AUDJPY,20031119,234400,78.89,78.90,78.88,78.88
AUDJPY,20031119,234600,78.87,78.87,78.85,78.85
AUDJPY,20031119,234700,78.86,78.86,78.86,78.86
AUDJPY,20031119,234800,78.87,78.88,78.87,78.88
AUDJPY,20031119,234900,78.87,78.87,78.85,78.85
AUDJPY,20031119,235100,78.86,78.86,78.86,78.86
AUDJPY,20031119,235300,78.85,78.86,78.85,78.86
AUDJPY,20031119,235400,78.85,78.85,78.84,78.84
AUDJPY,20031119,235500,78.83,78.83,78.82,78.83
AUDJPY,20031119,235600,78.82,78.83,78.82,78.83
AUDJPY,20031119,235700,78.82,78.82,78.80,78.81
AUDJPY,20031119,235800,78.80,78.81,78.79,78.79
AUDJPY,20031119,235900,78.80,78.80,78.77,78.77
NZDUSD,20031119,000300,0.6369,0.6369,0.6367,0.6367
NZDUSD,20031119,000400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,000500,0.6369,0.6369,0.6368,0.6368
NZDUSD,20031119,000600,0.6367,0.6367,0.6366,0.6366
NZDUSD,20031119,000900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031119,001400,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031119,001500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031119,001900,0.6365,0.6366,0.6365,0.6366
NZDUSD,20031119,002100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031119,002400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,002500,0.6367,0.6368,0.6367,0.6368
NZDUSD,20031119,002700,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031119,002900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,003100,0.6371,0.6371,0.6370,0.6370
NZDUSD,20031119,003300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031119,003500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,003600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031119,003900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,004400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,004700,0.6369,0.6369,0.6368,0.6368
NZDUSD,20031119,004900,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031119,005100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,005200,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031119,005500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,005600,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031119,005700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,010000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031119,010200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031119,010400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031119,010700,0.6366,0.6367,0.6366,0.6367
NZDUSD,20031119,011200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031119,011400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,011500,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031119,011700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,011900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031119,012000,0.6366,0.6367,0.6366,0.6366
NZDUSD,20031119,012400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031119,012500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031119,012600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031119,013100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031119,013400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031119,013500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031119,013600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031119,013700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031119,013800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031119,013900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031119,014000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031119,014100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031119,014500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031119,015000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031119,015100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031119,015400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,015500,0.6367,0.6369,0.6367,0.6369
NZDUSD,20031119,020000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,020300,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031119,020500,0.6366,0.6367,0.6366,0.6367
NZDUSD,20031119,020600,0.6366,0.6368,0.6366,0.6368
NZDUSD,20031119,020800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,021100,0.6369,0.6369,0.6368,0.6368
NZDUSD,20031119,021200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031119,021300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,021400,0.6367,0.6367,0.6366,0.6367
NZDUSD,20031119,021900,0.6366,0.6366,0.6365,0.6365
NZDUSD,20031119,022000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031119,022500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031119,023000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031119,023100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031119,023300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031119,023600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031119,023700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031119,024000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031119,024600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031119,024700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031119,024900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,025400,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,025600,0.6360,0.6360,0.6359,0.6359
NZDUSD,20031119,025700,0.6360,0.6360,0.6358,0.6359
NZDUSD,20031119,025800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,025900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20031119,030000,0.6356,0.6356,0.6353,0.6355
NZDUSD,20031119,030100,0.6353,0.6355,0.6353,0.6355
NZDUSD,20031119,030200,0.6356,0.6357,0.6355,0.6357
NZDUSD,20031119,030300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20031119,030800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20031119,030900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20031119,031400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20031119,031700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,031900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,032400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,032900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,033100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,033200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,033400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,033700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,033800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,033900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20031119,034100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20031119,034500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20031119,035000,0.6354,0.6354,0.6354,0.6354
NZDUSD,20031119,035200,0.6353,0.6355,0.6353,0.6355
NZDUSD,20031119,035300,0.6354,0.6354,0.6354,0.6354
NZDUSD,20031119,035400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20031119,035700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20031119,035800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,040000,0.6349,0.6351,0.6349,0.6351
NZDUSD,20031119,040500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20031119,040900,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,041000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20031119,041300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,041600,0.6351,0.6352,0.6351,0.6352
NZDUSD,20031119,042100,0.6352,0.6352,0.6351,0.6351
NZDUSD,20031119,042200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,042700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,042900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20031119,043100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,043200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20031119,043400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,043700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20031119,043800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,044200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20031119,044300,0.6350,0.6350,0.6347,0.6347
NZDUSD,20031119,044800,0.6347,0.6347,0.6347,0.6347
NZDUSD,20031119,045300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20031119,045400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20031119,045600,0.6346,0.6346,0.6346,0.6346
NZDUSD,20031119,050100,0.6346,0.6346,0.6346,0.6346
NZDUSD,20031119,050300,0.6345,0.6346,0.6345,0.6346
NZDUSD,20031119,050700,0.6347,0.6347,0.6347,0.6347
NZDUSD,20031119,050900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20031119,051100,0.6345,0.6346,0.6345,0.6346
NZDUSD,20031119,051200,0.6347,0.6347,0.6346,0.6346
NZDUSD,20031119,051400,0.6345,0.6348,0.6345,0.6348
NZDUSD,20031119,051900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20031119,052100,0.6349,0.6350,0.6349,0.6350
NZDUSD,20031119,052200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20031119,052300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,052400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20031119,052500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,052700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20031119,053200,0.6348,0.6349,0.6348,0.6349
NZDUSD,20031119,053700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20031119,053800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20031119,054300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20031119,054400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,054900,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,055000,0.6349,0.6352,0.6349,0.6352
NZDUSD,20031119,055400,0.6353,0.6355,0.6353,0.6355
NZDUSD,20031119,055700,0.6354,0.6354,0.6354,0.6354
NZDUSD,20031119,060000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20031119,060100,0.6354,0.6355,0.6354,0.6354
NZDUSD,20031119,060300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20031119,060400,0.6356,0.6356,0.6354,0.6354
NZDUSD,20031119,060600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20031119,060700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20031119,060800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20031119,061000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20031119,061100,0.6351,0.6352,0.6351,0.6352
NZDUSD,20031119,061600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20031119,061700,0.6351,0.6351,0.6351,0.6351
NZDUSD,20031119,061900,0.6352,0.6352,0.6351,0.6351
NZDUSD,20031119,062100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20031119,062200,0.6351,0.6351,0.6350,0.6350
NZDUSD,20031119,062700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,062900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20031119,063400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20031119,063500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,063600,0.6351,0.6355,0.6351,0.6355
NZDUSD,20031119,064100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20031119,064500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20031119,065000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20031119,065300,0.6357,0.6359,0.6357,0.6359
NZDUSD,20031119,065500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,065600,0.6359,0.6359,0.6358,0.6359
NZDUSD,20031119,065700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,065800,0.6362,0.6362,0.6360,0.6360
NZDUSD,20031119,065900,0.6359,0.6363,0.6359,0.6360
NZDUSD,20031119,070000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,070200,0.6362,0.6363,0.6362,0.6362
NZDUSD,20031119,070700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,070800,0.6362,0.6362,0.6361,0.6362
NZDUSD,20031119,070900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,071200,0.6360,0.6361,0.6360,0.6361
NZDUSD,20031119,071400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031119,071600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031119,071700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031119,072200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031119,072700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031119,072800,0.6363,0.6364,0.6363,0.6364
NZDUSD,20031119,073000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031119,073100,0.6364,0.6365,0.6364,0.6365
NZDUSD,20031119,073200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031119,073400,0.6363,0.6364,0.6363,0.6364
NZDUSD,20031119,073900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031119,074200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031119,074300,0.6362,0.6362,0.6361,0.6361
NZDUSD,20031119,074400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,074500,0.6361,0.6362,0.6361,0.6362
NZDUSD,20031119,074600,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,074700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,075000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,075500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,075600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,075700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,080200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031119,080300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,080500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,080600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,080700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,080800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,081100,0.6362,0.6363,0.6362,0.6363
NZDUSD,20031119,081200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031119,081300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,081800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,081900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,082100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,082200,0.6358,0.6358,0.6356,0.6356
NZDUSD,20031119,082300,0.6359,0.6359,0.6355,0.6356
NZDUSD,20031119,082400,0.6357,0.6357,0.6355,0.6356
NZDUSD,20031119,082500,0.6357,0.6359,0.6357,0.6358
NZDUSD,20031119,082600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,082700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,082900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,083200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,083400,0.6359,0.6359,0.6358,0.6358
NZDUSD,20031119,083500,0.6357,0.6359,0.6357,0.6359
NZDUSD,20031119,083600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,083800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,084100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,084300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,084600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,084800,0.6361,0.6362,0.6361,0.6362
NZDUSD,20031119,085000,0.6363,0.6363,0.6362,0.6362
NZDUSD,20031119,085400,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,085700,0.6362,0.6362,0.6361,0.6361
NZDUSD,20031119,090000,0.6362,0.6362,0.6361,0.6361
NZDUSD,20031119,090100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031119,090200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,090400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,090500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,090900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,091100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,091200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,091400,0.6358,0.6359,0.6358,0.6359
NZDUSD,20031119,091600,0.6358,0.6359,0.6358,0.6359
NZDUSD,20031119,091800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,091900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20031119,092000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20031119,092100,0.6352,0.6353,0.6352,0.6353
NZDUSD,20031119,092300,0.6354,0.6356,0.6354,0.6356
NZDUSD,20031119,092500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20031119,092800,0.6354,0.6354,0.6354,0.6354
NZDUSD,20031119,092900,0.6353,0.6355,0.6353,0.6355
NZDUSD,20031119,093000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20031119,093100,0.6357,0.6358,0.6357,0.6358
NZDUSD,20031119,093200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20031119,093300,0.6358,0.6359,0.6358,0.6359
NZDUSD,20031119,093600,0.6358,0.6358,0.6357,0.6357
NZDUSD,20031119,093700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,094200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,094700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,095200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,095400,0.6360,0.6360,0.6359,0.6359
NZDUSD,20031119,095500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,095600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,095900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,100000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,100100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,100200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,100300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,100600,0.6359,0.6360,0.6359,0.6360
NZDUSD,20031119,100700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,100800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,100900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,101100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,101200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,101600,0.6360,0.6360,0.6359,0.6359
NZDUSD,20031119,102000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,102200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,102300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,102400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,102500,0.6358,0.6359,0.6357,0.6359
NZDUSD,20031119,102700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,103200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031119,103600,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031119,103800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031119,104300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031119,104600,0.6362,0.6363,0.6362,0.6362
NZDUSD,20031119,104800,0.6361,0.6361,0.6360,0.6360
NZDUSD,20031119,104900,0.6359,0.6360,0.6359,0.6359
NZDUSD,20031119,105000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031119,105100,0.6357,0.6357,0.6356,0.6356
NZDUSD,20031119,105200,0.6355,0.6355,0.6352,0.6352
NZDUSD,20031119,105300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20031119,105400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20031119,105500,0.6351,0.6351,0.6348,0.6348
NZDUSD,20031119,105600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20031119,105700,0.6352,0.6354,0.6349,0.6353
NZDUSD,20031119,105800,0.6354,0.6354,0.6352,0.6353
NZDUSD,20031119,105900,0.6355,0.6357,0.6355,0.6357
NZDUSD,20031119,110000,0.6359,0.6360,0.6359,0.6360
NZDUSD,20031119,110100,0.6359,0.6360,0.6359,0.6360
NZDUSD,20031119,110200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031119,110300,0.6360,0.6360,0.6358,0.6358
NZDUSD,20031119,110400,0.6357,0.6357,0.6349,0.6349
NZDUSD,20031119,110500,0.6350,0.6350,0.6346,0.6346
NZDUSD,20031119,110600,0.6345,0.6345,0.6343,0.6344
NZDUSD,20031119,110700,0.6343,0.6346,0.6343,0.6346
NZDUSD,20031119,110800,0.6345,0.6345,0.6344,0.6345
NZDUSD,20031119,110900,0.6342,0.6342,0.6342,0.6342
NZDUSD,20031119,111000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20031119,111100,0.6340,0.6342,0.6340,0.6342
NZDUSD,20031119,111200,0.6343,0.6345,0.6343,0.6345
NZDUSD,20031119,111500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20031119,111600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20031119,111700,0.6346,0.6346,0.6346,0.6346
NZDUSD,20031119,112000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20031119,112100,0.6346,0.6347,0.6346,0.6347
NZDUSD,20031119,112300,0.6346,0.6346,0.6345,0.6345
NZDUSD,20031119,112400,0.6346,0.6346,0.6341,0.6341
NZDUSD,20031119,112500,0.6344,0.6345,0.6344,0.6345
NZDUSD,20031119,112600,0.6346,0.6347,0.6346,0.6346
NZDUSD,20031119,112700,0.6347,0.6349,0.6347,0.6349
NZDUSD,20031119,112900,0.6350,0.6350,0.6349,0.6349
NZDUSD,20031119,113000,0.6352,0.6354,0.6352,0.6354
NZDUSD,20031119,113100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20031119,113200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20031119,113300,0.6352,0.6353,0.6352,0.6353
NZDUSD,20031119,113400,0.6354,0.6355,0.6354,0.6355
NZDUSD,20031119,113900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20031119,114000,0.6354,0.6354,0.6353,0.6353
NZDUSD,20031119,114100,0.6352,0.6352,0.6349,0.6350
NZDUSD,20031119,114200,0.6349,0.6349,0.6348,0.6348
NZDUSD,20031119,114300,0.6347,0.6347,0.6346,0.6346
NZDUSD,20031119,114400,0.6347,0.6347,0.6346,0.6346
NZDUSD,20031119,114500,0.6347,0.6349,0.6347,0.6349
NZDUSD,20031119,114600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20031119,114700,0.6347,0.6347,0.6347,0.6347
NZDUSD,20031119,114800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20031119,114900,0.6347,0.6347,0.6347,0.6347
NZDUSD,20031119,115000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20031119,115100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20031119,115200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20031119,115300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20031119,115400,0.6344,0.6345,0.6344,0.6345
NZDUSD,20031119,115600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20031119,115700,0.6345,0.6345,0.6343,0.6344
NZDUSD,20031119,115800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20031119,120200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20031119,120400,0.6340,0.6341,0.6340,0.6341
NZDUSD,20031119,120600,0.6340,0.6341,0.6340,0.6341
NZDUSD,20031119,120700,0.6340,0.6341,0.6340,0.6341
NZDUSD,20031119,120800,0.6340,0.6340,0.6340,0.6340
NZDUSD,20031119,120900,0.6341,0.6341,0.6341,0.6341
NZDUSD,20031119,121000,0.6342,0.6342,0.6342,0.6342
NZDUSD,20031119,121100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20031119,121200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20031119,121600,0.6341,0.6341,0.6340,0.6341
NZDUSD,20031119,121700,0.6342,0.6343,0.6342,0.6343
NZDUSD,20031119,121800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20031119,122000,0.6345,0.6345,0.6344,0.6344
NZDUSD,20031119,122300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20031119,122400,0.6346,0.6347,0.6346,0.6347
NZDUSD,20031119,122700,0.6346,0.6346,0.6346,0.6346
NZDUSD,20031119,122800,0.6347,0.6347,0.6347,0.6347
NZDUSD,20031119,123000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20031119,123100,0.6348,0.6349,0.6348,0.6349
NZDUSD,20031119,123300,0.6350,0.6352,0.6350,0.6352
NZDUSD,20031119,123400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20031119,123500,0.6352,0.6352,0.6351,0.6351
NZDUSD,20031119,123600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,123800,0.6349,0.6349,0.6348,0.6348
NZDUSD,20031119,124300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20031119,124800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20031119,124900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20031119,125400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20031119,125700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20031119,125800,0.6346,0.6347,0.6346,0.6347
NZDUSD,20031119,125900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20031119,130100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20031119,130200,0.6344,0.6345,0.6344,0.6345
NZDUSD,20031119,130400,0.6344,0.6344,0.6344,0.6344
NZDUSD,20031119,130500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20031119,130700,0.6346,0.6346,0.6346,0.6346
NZDUSD,20031119,130800,0.6347,0.6348,0.6346,0.6346
NZDUSD,20031119,131300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20031119,131600,0.6345,0.6346,0.6345,0.6346
NZDUSD,20031119,131900,0.6347,0.6347,0.6347,0.6347
NZDUSD,20031119,132000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20031119,132500,0.6346,0.6346,0.6346,0.6346
NZDUSD,20031119,133000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20031119,133100,0.6345,0.6346,0.6345,0.6346
NZDUSD,20031119,133500,0.6347,0.6347,0.6347,0.6347
NZDUSD,20031119,133600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20031119,133800,0.6349,0.6350,0.6349,0.6350
NZDUSD,20031119,134000,0.6349,0.6350,0.6349,0.6350
NZDUSD,20031119,134200,0.6351,0.6351,0.6351,0.6351
NZDUSD,20031119,134300,0.6352,0.6353,0.6352,0.6353
NZDUSD,20031119,134400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20031119,134800,0.6353,0.6353,0.6353,0.6353
NZDUSD,20031119,134900,0.6352,0.6353,0.6352,0.6353
NZDUSD,20031119,135200,0.6354,0.6354,0.6354,0.6354
NZDUSD,20031119,135400,0.6355,0.6358,0.6355,0.6358
NZDUSD,20031119,135500,0.6362,0.6363,0.6362,0.6363
NZDUSD,20031119,135600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031119,135700,0.6366,0.6366,0.6365,0.6365
NZDUSD,20031119,135800,0.6364,0.6364,0.6363,0.6363
NZDUSD,20031119,140000,0.6362,0.6362,0.6360,0.6362
NZDUSD,20031119,140500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031119,140600,0.6361,0.6361,0.6360,0.6360
NZDUSD,20031119,140700,0.6361,0.6361,0.6360,0.6360
NZDUSD,20031119,140900,0.6361,0.6361,0.6360,0.6360
NZDUSD,20031119,141000,0.6359,0.6359,0.6357,0.6357
NZDUSD,20031119,141100,0.6356,0.6356,0.6355,0.6355
NZDUSD,20031119,141300,0.6354,0.6354,0.6354,0.6354
NZDUSD,20031119,141400,0.6353,0.6353,0.6348,0.6348
NZDUSD,20031119,141500,0.6349,0.6350,0.6349,0.6350
NZDUSD,20031119,141600,0.6349,0.6355,0.6349,0.6352
NZDUSD,20031119,141800,0.6353,0.6353,0.6351,0.6351
NZDUSD,20031119,142100,0.6352,0.6353,0.6352,0.6353
NZDUSD,20031119,142200,0.6352,0.6353,0.6352,0.6353
NZDUSD,20031119,142300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20031119,142400,0.6353,0.6355,0.6353,0.6355
NZDUSD,20031119,142500,0.6356,0.6357,0.6355,0.6355
NZDUSD,20031119,142800,0.6356,0.6356,0.6355,0.6355
NZDUSD,20031119,142900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20031119,143000,0.6355,0.6355,0.6354,0.6354
NZDUSD,20031119,143200,0.6353,0.6354,0.6353,0.6354
NZDUSD,20031119,143300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20031119,143800,0.6355,0.6355,0.6352,0.6352
NZDUSD,20031119,143900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20031119,144000,0.6354,0.6355,0.6354,0.6355
NZDUSD,20031119,144100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20031119,144400,0.6355,0.6355,0.6353,0.6353
NZDUSD,20031119,144600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20031119,144700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20031119,144800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20031119,144900,0.6353,0.6353,0.6349,0.6349
NZDUSD,20031119,145000,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031119,145100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20031119,145300,0.6350,0.6351,0.6350,0.6351
NZDUSD,20031119,145400,0.6352,0.6355,0.6352,0.6355
NZDUSD,20031119,145500,0.6354,0.6354,0.6353,0.6354
NZDUSD,20031119,145600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20031119,145800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20031119,145900,0.6356,0.6362,0.6356,0.6360
NZDUSD,20031119,150000,0.6359,0.6363,0.6359,0.6363
NZDUSD,20031119,150100,0.6362,0.6362,0.6361,0.6361
NZDUSD,20031119,150200,0.6362,0.6364,0.6362,0.6364
NZDUSD,20031119,150300,0.6365,0.6366,0.6364,0.6366
NZDUSD,20031119,150400,0.6367,0.6367,0.6366,0.6366
NZDUSD,20031119,150500,0.6367,0.6368,0.6367,0.6368
NZDUSD,20031119,150600,0.6370,0.6370,0.6368,0.6368
NZDUSD,20031119,150700,0.6369,0.6370,0.6369,0.6370
NZDUSD,20031119,151300,0.6370,0.6372,0.6370,0.6372
NZDUSD,20031119,151400,0.6373,0.6375,0.6373,0.6375
NZDUSD,20031119,151500,0.6374,0.6376,0.6373,0.6376
NZDUSD,20031119,151600,0.6375,0.6375,0.6372,0.6372
NZDUSD,20031119,151700,0.6371,0.6371,0.6370,0.6371
NZDUSD,20031119,151800,0.6372,0.6377,0.6372,0.6377
NZDUSD,20031119,151900,0.6380,0.6382,0.6380,0.6380
NZDUSD,20031119,152000,0.6379,0.6383,0.6379,0.6382
NZDUSD,20031119,152100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031119,152200,0.6382,0.6383,0.6382,0.6382
NZDUSD,20031119,152300,0.6381,0.6382,0.6381,0.6382
NZDUSD,20031119,152400,0.6381,0.6383,0.6381,0.6383
NZDUSD,20031119,152500,0.6385,0.6387,0.6385,0.6386
NZDUSD,20031119,152600,0.6384,0.6385,0.6384,0.6385
NZDUSD,20031119,152700,0.6384,0.6384,0.6382,0.6382
NZDUSD,20031119,152800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031119,152900,0.6382,0.6382,0.6381,0.6381
NZDUSD,20031119,153000,0.6382,0.6383,0.6382,0.6383
NZDUSD,20031119,153100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031119,153200,0.6383,0.6383,0.6382,0.6382
NZDUSD,20031119,153300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031119,153400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031119,153600,0.6379,0.6379,0.6375,0.6376
NZDUSD,20031119,153700,0.6377,0.6377,0.6376,0.6376
NZDUSD,20031119,153800,0.6375,0.6375,0.6372,0.6372
NZDUSD,20031119,153900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031119,154000,0.6372,0.6372,0.6371,0.6371
NZDUSD,20031119,154100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,154200,0.6369,0.6369,0.6367,0.6367
NZDUSD,20031119,154300,0.6368,0.6368,0.6367,0.6368
NZDUSD,20031119,154400,0.6367,0.6367,0.6366,0.6366
NZDUSD,20031119,154500,0.6365,0.6365,0.6364,0.6364
NZDUSD,20031119,154600,0.6363,0.6365,0.6363,0.6364
NZDUSD,20031119,154700,0.6365,0.6365,0.6363,0.6363
NZDUSD,20031119,154800,0.6362,0.6362,0.6361,0.6362
NZDUSD,20031119,154900,0.6364,0.6366,0.6364,0.6366
NZDUSD,20031119,155100,0.6367,0.6367,0.6366,0.6366
NZDUSD,20031119,155300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031119,155700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031119,155800,0.6367,0.6368,0.6367,0.6368
NZDUSD,20031119,155900,0.6373,0.6373,0.6372,0.6372
NZDUSD,20031119,160000,0.6371,0.6371,0.6368,0.6368
NZDUSD,20031119,160100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031119,160200,0.6365,0.6366,0.6365,0.6366
NZDUSD,20031119,160400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031119,160500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031119,160700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031119,160800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031119,160900,0.6361,0.6365,0.6361,0.6365
NZDUSD,20031119,161000,0.6366,0.6367,0.6366,0.6367
NZDUSD,20031119,161100,0.6368,0.6370,0.6368,0.6370
NZDUSD,20031119,161300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,161400,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031119,161600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031119,161700,0.6365,0.6368,0.6365,0.6367
NZDUSD,20031119,161800,0.6369,0.6371,0.6369,0.6371
NZDUSD,20031119,162000,0.6368,0.6369,0.6368,0.6369
NZDUSD,20031119,162100,0.6368,0.6368,0.6367,0.6367
NZDUSD,20031119,162200,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,162300,0.6367,0.6367,0.6366,0.6367
NZDUSD,20031119,162400,0.6366,0.6367,0.6366,0.6367
NZDUSD,20031119,162600,0.6366,0.6366,0.6364,0.6365
NZDUSD,20031119,162700,0.6366,0.6367,0.6366,0.6367
NZDUSD,20031119,162800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,162900,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031119,163000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031119,163100,0.6370,0.6370,0.6367,0.6368
NZDUSD,20031119,163200,0.6369,0.6370,0.6368,0.6370
NZDUSD,20031119,163300,0.6371,0.6372,0.6370,0.6372
NZDUSD,20031119,163500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,163700,0.6369,0.6369,0.6368,0.6368
NZDUSD,20031119,163900,0.6369,0.6369,0.6368,0.6368
NZDUSD,20031119,164000,0.6369,0.6370,0.6369,0.6370
NZDUSD,20031119,164100,0.6371,0.6372,0.6371,0.6372
NZDUSD,20031119,164200,0.6371,0.6371,0.6370,0.6370
NZDUSD,20031119,164400,0.6371,0.6371,0.6370,0.6370
NZDUSD,20031119,164500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,164600,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031119,164700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,164900,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031119,165000,0.6370,0.6371,0.6370,0.6370
NZDUSD,20031119,165100,0.6369,0.6370,0.6369,0.6370
NZDUSD,20031119,165200,0.6371,0.6371,0.6370,0.6370
NZDUSD,20031119,165300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031119,165800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031119,170000,0.6372,0.6372,0.6371,0.6371
NZDUSD,20031119,170300,0.6372,0.6374,0.6372,0.6374
NZDUSD,20031119,170400,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031119,170600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031119,170800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031119,171000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031119,171100,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031119,171300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031119,171400,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031119,171600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031119,171800,0.6372,0.6373,0.6372,0.6373
NZDUSD,20031119,171900,0.6374,0.6374,0.6371,0.6371
NZDUSD,20031119,172100,0.6372,0.6372,0.6369,0.6369
NZDUSD,20031119,172200,0.6368,0.6372,0.6368,0.6371
NZDUSD,20031119,172300,0.6370,0.6370,0.6366,0.6368
NZDUSD,20031119,172400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,172500,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031119,172600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,173000,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031119,173100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,173200,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031119,173300,0.6368,0.6373,0.6368,0.6373
NZDUSD,20031119,173400,0.6375,0.6378,0.6375,0.6378
NZDUSD,20031119,173500,0.6376,0.6376,0.6375,0.6375
NZDUSD,20031119,173700,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031119,173800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031119,174200,0.6376,0.6380,0.6376,0.6378
NZDUSD,20031119,174300,0.6375,0.6376,0.6375,0.6376
NZDUSD,20031119,174400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031119,174600,0.6378,0.6380,0.6378,0.6380
NZDUSD,20031119,175100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031119,175300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031119,175400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031119,175500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031119,175600,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031119,180000,0.6381,0.6382,0.6381,0.6382
NZDUSD,20031119,180100,0.6383,0.6385,0.6383,0.6385
NZDUSD,20031119,180200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031119,180600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031119,180700,0.6386,0.6387,0.6386,0.6387
NZDUSD,20031119,180800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031119,180900,0.6387,0.6392,0.6387,0.6392
NZDUSD,20031119,181000,0.6391,0.6391,0.6388,0.6388
NZDUSD,20031119,181100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031119,181200,0.6390,0.6392,0.6390,0.6392
NZDUSD,20031119,181300,0.6393,0.6393,0.6391,0.6391
NZDUSD,20031119,181400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031119,181500,0.6391,0.6391,0.6389,0.6391
NZDUSD,20031119,181600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031119,181800,0.6390,0.6390,0.6388,0.6388
NZDUSD,20031119,182300,0.6388,0.6388,0.6387,0.6387
NZDUSD,20031119,182400,0.6388,0.6388,0.6387,0.6387
NZDUSD,20031119,182500,0.6388,0.6388,0.6384,0.6385
NZDUSD,20031119,182600,0.6384,0.6386,0.6384,0.6386
NZDUSD,20031119,182700,0.6387,0.6387,0.6385,0.6385
NZDUSD,20031119,182800,0.6386,0.6386,0.6384,0.6384
NZDUSD,20031119,183000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031119,183100,0.6382,0.6382,0.6381,0.6381
NZDUSD,20031119,183200,0.6380,0.6380,0.6378,0.6378
NZDUSD,20031119,183300,0.6377,0.6377,0.6374,0.6375
NZDUSD,20031119,183400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031119,183500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031119,183600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031119,183800,0.6380,0.6381,0.6380,0.6381
NZDUSD,20031119,184000,0.6383,0.6384,0.6383,0.6384
NZDUSD,20031119,184100,0.6385,0.6385,0.6384,0.6385
NZDUSD,20031119,184200,0.6386,0.6388,0.6386,0.6388
NZDUSD,20031119,184300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031119,184500,0.6388,0.6388,0.6385,0.6385
NZDUSD,20031119,184600,0.6387,0.6388,0.6387,0.6388
NZDUSD,20031119,184700,0.6387,0.6387,0.6386,0.6386
NZDUSD,20031119,184800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031119,184900,0.6384,0.6385,0.6384,0.6384
NZDUSD,20031119,185000,0.6385,0.6387,0.6385,0.6387
NZDUSD,20031119,185100,0.6386,0.6387,0.6386,0.6387
NZDUSD,20031119,185600,0.6386,0.6386,0.6385,0.6385
NZDUSD,20031119,185700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031119,185800,0.6383,0.6384,0.6383,0.6384
NZDUSD,20031119,185900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031119,190000,0.6384,0.6385,0.6384,0.6384
NZDUSD,20031119,190100,0.6383,0.6386,0.6383,0.6386
NZDUSD,20031119,190300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031119,190400,0.6384,0.6385,0.6384,0.6385
NZDUSD,20031119,190500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031119,190600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031119,190700,0.6386,0.6387,0.6386,0.6387
NZDUSD,20031119,190800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031119,190900,0.6387,0.6388,0.6387,0.6388
NZDUSD,20031119,191000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031119,191200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031119,191500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031119,191600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031119,191700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031119,192000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031119,192100,0.6388,0.6392,0.6388,0.6389
NZDUSD,20031119,192300,0.6390,0.6390,0.6389,0.6389
NZDUSD,20031119,192600,0.6388,0.6388,0.6387,0.6387
NZDUSD,20031119,192800,0.6388,0.6388,0.6387,0.6387
NZDUSD,20031119,192900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031119,193000,0.6389,0.6389,0.6388,0.6388
NZDUSD,20031119,193100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031119,193200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031119,193300,0.6387,0.6387,0.6386,0.6387
NZDUSD,20031119,193400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031119,193700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031119,193800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031119,193900,0.6387,0.6387,0.6386,0.6386
NZDUSD,20031119,194000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031119,194100,0.6386,0.6387,0.6386,0.6387
NZDUSD,20031119,194200,0.6386,0.6387,0.6386,0.6387
NZDUSD,20031119,194300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031119,194500,0.6385,0.6386,0.6385,0.6386
NZDUSD,20031119,194700,0.6387,0.6387,0.6386,0.6386
NZDUSD,20031119,194800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031119,194900,0.6387,0.6388,0.6387,0.6388
NZDUSD,20031119,195100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031119,195200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031119,195400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031119,195600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031119,200100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031119,200200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031119,200600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031119,200800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031119,200900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031119,201000,0.6384,0.6385,0.6384,0.6384
NZDUSD,20031119,201100,0.6385,0.6385,0.6384,0.6384
NZDUSD,20031119,201200,0.6382,0.6384,0.6382,0.6384
NZDUSD,20031119,201300,0.6385,0.6385,0.6382,0.6382
NZDUSD,20031119,201500,0.6381,0.6384,0.6381,0.6384
NZDUSD,20031119,201800,0.6381,0.6382,0.6380,0.6380
NZDUSD,20031119,201900,0.6379,0.6380,0.6379,0.6379
NZDUSD,20031119,202100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031119,202300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031119,202400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031119,202500,0.6378,0.6380,0.6378,0.6380
NZDUSD,20031119,202600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031119,202800,0.6378,0.6378,0.6377,0.6378
NZDUSD,20031119,202900,0.6376,0.6376,0.6375,0.6375
NZDUSD,20031119,203000,0.6374,0.6374,0.6373,0.6374
NZDUSD,20031119,203100,0.6373,0.6374,0.6372,0.6374
NZDUSD,20031119,203200,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031119,203400,0.6372,0.6376,0.6372,0.6376
NZDUSD,20031119,203500,0.6375,0.6375,0.6374,0.6374
NZDUSD,20031119,203600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031119,203700,0.6374,0.6375,0.6374,0.6375
NZDUSD,20031119,203800,0.6376,0.6376,0.6374,0.6374
NZDUSD,20031119,203900,0.6373,0.6373,0.6372,0.6373
NZDUSD,20031119,204000,0.6374,0.6374,0.6373,0.6373
NZDUSD,20031119,204200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031119,204400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031119,204500,0.6374,0.6377,0.6374,0.6377
NZDUSD,20031119,204600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031119,204800,0.6379,0.6380,0.6379,0.6380
NZDUSD,20031119,205000,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031119,205400,0.6380,0.6380,0.6379,0.6379
NZDUSD,20031119,205500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031119,205600,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031119,205700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031119,205800,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031119,210200,0.6378,0.6378,0.6377,0.6377
NZDUSD,20031119,210600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031119,211100,0.6378,0.6378,0.6377,0.6378
NZDUSD,20031119,211400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031119,211500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031119,211800,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031119,212300,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031119,212400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031119,212700,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031119,213000,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031119,213400,0.6377,0.6378,0.6377,0.6377
NZDUSD,20031119,213500,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031119,213600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031119,214100,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031119,214600,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031119,214700,0.6376,0.6377,0.6376,0.6377
NZDUSD,20031119,215100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031119,215500,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031119,215800,0.6376,0.6377,0.6375,0.6377
NZDUSD,20031119,220300,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031119,220500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031119,220600,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031119,220700,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031119,221000,0.6376,0.6376,0.6375,0.6375
NZDUSD,20031119,221200,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031119,221300,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031119,221400,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031119,221600,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031119,222100,0.6371,0.6371,0.6370,0.6370
NZDUSD,20031119,222500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031119,222900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,223000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031119,223200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,223700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,224000,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031119,224200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,224700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,225200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,225500,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031119,225700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,230200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,230500,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031119,230700,0.6368,0.6369,0.6368,0.6369
NZDUSD,20031119,231000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,231400,0.6369,0.6369,0.6366,0.6367
NZDUSD,20031119,231500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031119,231600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,232100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,232600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,233100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,233300,0.6371,0.6372,0.6371,0.6372
NZDUSD,20031119,233500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031119,233600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,233700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031119,233800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,233900,0.6371,0.6372,0.6371,0.6372
NZDUSD,20031119,234000,0.6371,0.6371,0.6370,0.6370
NZDUSD,20031119,234100,0.6371,0.6371,0.6370,0.6371
NZDUSD,20031119,234600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031119,234700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,235200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031119,235400,0.6371,0.6373,0.6371,0.6372
NZDUSD,20031119,235600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031119,235800,0.6368,0.6369,0.6368,0.6368
NZDUSD,20031119,235900,0.6370,0.6370,0.6369,0.6369
NZDUSD,20031120,000000,0.6368,0.6368,0.6367,0.6367
NZDJPY,20031119,000100,68.82,68.82,68.82,68.82
NZDJPY,20031119,000300,68.81,68.81,68.79,68.80
NZDJPY,20031119,000500,68.81,68.82,68.80,68.80
NZDJPY,20031119,000600,68.79,68.79,68.78,68.78
NZDJPY,20031119,000800,68.77,68.78,68.77,68.78
NZDJPY,20031119,000900,68.79,68.79,68.79,68.79
NZDJPY,20031119,001100,68.80,68.80,68.80,68.80
NZDJPY,20031119,001200,68.81,68.81,68.81,68.81
NZDJPY,20031119,001300,68.82,68.83,68.82,68.83
NZDJPY,20031119,001400,68.84,68.85,68.84,68.84
NZDJPY,20031119,001500,68.83,68.83,68.82,68.82
NZDJPY,20031119,001600,68.81,68.82,68.81,68.82
NZDJPY,20031119,001700,68.83,68.83,68.82,68.83
NZDJPY,20031119,001900,68.82,68.83,68.82,68.83
NZDJPY,20031119,002000,68.82,68.82,68.82,68.82
NZDJPY,20031119,002100,68.83,68.83,68.83,68.83
NZDJPY,20031119,002300,68.84,68.84,68.83,68.84
NZDJPY,20031119,002400,68.83,68.83,68.83,68.83
NZDJPY,20031119,002500,68.82,68.83,68.82,68.83
NZDJPY,20031119,002600,68.82,68.82,68.81,68.81
NZDJPY,20031119,002700,68.82,68.82,68.81,68.81
NZDJPY,20031119,002800,68.80,68.81,68.80,68.81
NZDJPY,20031119,002900,68.82,68.82,68.82,68.82
NZDJPY,20031119,003100,68.83,68.84,68.83,68.84
NZDJPY,20031119,003200,68.83,68.84,68.83,68.83
NZDJPY,20031119,003300,68.84,68.84,68.84,68.84
NZDJPY,20031119,003600,68.83,68.83,68.82,68.83
NZDJPY,20031119,003900,68.82,68.82,68.82,68.82
NZDJPY,20031119,004300,68.83,68.83,68.82,68.82
NZDJPY,20031119,004400,68.83,68.84,68.83,68.84
NZDJPY,20031119,004500,68.85,68.85,68.85,68.85
NZDJPY,20031119,004700,68.84,68.84,68.82,68.82
NZDJPY,20031119,004800,68.81,68.82,68.81,68.82
NZDJPY,20031119,004900,68.81,68.82,68.81,68.82
NZDJPY,20031119,005000,68.83,68.83,68.83,68.83
NZDJPY,20031119,005100,68.82,68.83,68.82,68.83
NZDJPY,20031119,005200,68.84,68.84,68.83,68.83
NZDJPY,20031119,005400,68.84,68.85,68.84,68.85
NZDJPY,20031119,005600,68.84,68.84,68.84,68.84
NZDJPY,20031119,005700,68.83,68.83,68.82,68.82
NZDJPY,20031119,005800,68.81,68.81,68.81,68.81
NZDJPY,20031119,005900,68.82,68.82,68.82,68.82
NZDJPY,20031119,010000,68.81,68.81,68.81,68.81
NZDJPY,20031119,010100,68.82,68.84,68.82,68.84
NZDJPY,20031119,010200,68.83,68.83,68.82,68.82
NZDJPY,20031119,010400,68.81,68.81,68.81,68.81
NZDJPY,20031119,010500,68.82,68.82,68.82,68.82
NZDJPY,20031119,010600,68.81,68.81,68.81,68.81
NZDJPY,20031119,010700,68.82,68.85,68.82,68.85
NZDJPY,20031119,010800,68.84,68.84,68.84,68.84
NZDJPY,20031119,011300,68.85,68.85,68.85,68.85
NZDJPY,20031119,011400,68.84,68.86,68.84,68.86
NZDJPY,20031119,011500,68.87,68.87,68.87,68.87
NZDJPY,20031119,011600,68.88,68.91,68.88,68.91
NZDJPY,20031119,011700,68.92,68.92,68.91,68.91
NZDJPY,20031119,011800,68.90,68.90,68.90,68.90
NZDJPY,20031119,011900,68.89,68.89,68.89,68.89
NZDJPY,20031119,012000,68.88,68.88,68.88,68.88
NZDJPY,20031119,012300,68.89,68.92,68.89,68.92
NZDJPY,20031119,012400,68.91,68.91,68.91,68.91
NZDJPY,20031119,012500,68.92,68.92,68.92,68.92
NZDJPY,20031119,012600,68.91,68.91,68.90,68.90
NZDJPY,20031119,012700,68.89,68.89,68.89,68.89
NZDJPY,20031119,012800,68.88,68.89,68.88,68.89
NZDJPY,20031119,012900,68.88,68.88,68.88,68.88
NZDJPY,20031119,013000,68.87,68.87,68.86,68.86
NZDJPY,20031119,013100,68.85,68.85,68.84,68.84
NZDJPY,20031119,013200,68.83,68.83,68.82,68.82
NZDJPY,20031119,013300,68.81,68.82,68.81,68.82
NZDJPY,20031119,013400,68.83,68.83,68.82,68.82
NZDJPY,20031119,013500,68.81,68.81,68.81,68.81
NZDJPY,20031119,013700,68.82,68.83,68.82,68.83
NZDJPY,20031119,013800,68.84,68.84,68.84,68.84
NZDJPY,20031119,013900,68.83,68.83,68.82,68.82
NZDJPY,20031119,014000,68.83,68.83,68.83,68.83
NZDJPY,20031119,014100,68.84,68.84,68.82,68.83
NZDJPY,20031119,014200,68.84,68.85,68.84,68.85
NZDJPY,20031119,014300,68.84,68.84,68.83,68.83
NZDJPY,20031119,014500,68.82,68.82,68.80,68.81
NZDJPY,20031119,014600,68.80,68.80,68.79,68.79
NZDJPY,20031119,014700,68.80,68.80,68.79,68.79
NZDJPY,20031119,014800,68.80,68.80,68.80,68.80
NZDJPY,20031119,014900,68.81,68.81,68.81,68.81
NZDJPY,20031119,015000,68.82,68.84,68.82,68.84
NZDJPY,20031119,015100,68.83,68.83,68.83,68.83
NZDJPY,20031119,015200,68.82,68.83,68.82,68.83
NZDJPY,20031119,015400,68.82,68.83,68.82,68.83
NZDJPY,20031119,015600,68.82,68.82,68.82,68.82
NZDJPY,20031119,015700,68.81,68.81,68.80,68.80
NZDJPY,20031119,015800,68.81,68.83,68.81,68.83
NZDJPY,20031119,015900,68.84,68.84,68.82,68.82
NZDJPY,20031119,020000,68.81,68.81,68.81,68.81
NZDJPY,20031119,020100,68.82,68.82,68.82,68.82
NZDJPY,20031119,020200,68.83,68.84,68.83,68.83
NZDJPY,20031119,020300,68.82,68.82,68.81,68.81
NZDJPY,20031119,020500,68.80,68.81,68.80,68.81
NZDJPY,20031119,020600,68.82,68.82,68.80,68.81
NZDJPY,20031119,020800,68.82,68.84,68.82,68.84
NZDJPY,20031119,021100,68.85,68.85,68.84,68.84
NZDJPY,20031119,021200,68.85,68.85,68.83,68.84
NZDJPY,20031119,021300,68.85,68.85,68.85,68.85
NZDJPY,20031119,021400,68.84,68.84,68.83,68.83
NZDJPY,20031119,021500,68.84,68.84,68.84,68.84
NZDJPY,20031119,021600,68.85,68.85,68.85,68.85
NZDJPY,20031119,021700,68.84,68.84,68.84,68.84
NZDJPY,20031119,021800,68.85,68.85,68.85,68.85
NZDJPY,20031119,021900,68.84,68.84,68.83,68.83
NZDJPY,20031119,022300,68.82,68.82,68.82,68.82
NZDJPY,20031119,022400,68.83,68.83,68.83,68.83
NZDJPY,20031119,022600,68.82,68.82,68.82,68.82
NZDJPY,20031119,022700,68.83,68.83,68.83,68.83
NZDJPY,20031119,022900,68.82,68.82,68.82,68.82
NZDJPY,20031119,023100,68.83,68.83,68.83,68.83
NZDJPY,20031119,023600,68.83,68.83,68.82,68.82
NZDJPY,20031119,024100,68.82,68.82,68.81,68.81
NZDJPY,20031119,024600,68.80,68.80,68.79,68.79
NZDJPY,20031119,024900,68.78,68.78,68.78,68.78
NZDJPY,20031119,025000,68.77,68.77,68.77,68.77
NZDJPY,20031119,025200,68.78,68.78,68.78,68.78
NZDJPY,20031119,025400,68.79,68.79,68.79,68.79
NZDJPY,20031119,025500,68.78,68.78,68.78,68.78
NZDJPY,20031119,025600,68.79,68.79,68.78,68.78
NZDJPY,20031119,025700,68.77,68.77,68.76,68.76
NZDJPY,20031119,025900,68.75,68.76,68.75,68.76
NZDJPY,20031119,030000,68.75,68.75,68.73,68.74
NZDJPY,20031119,030100,68.73,68.74,68.72,68.74
NZDJPY,20031119,030200,68.75,68.76,68.75,68.76
NZDJPY,20031119,030300,68.75,68.75,68.74,68.74
NZDJPY,20031119,030400,68.73,68.73,68.73,68.73
NZDJPY,20031119,030700,68.74,68.74,68.74,68.74
NZDJPY,20031119,030900,68.75,68.75,68.75,68.75
NZDJPY,20031119,031200,68.74,68.74,68.74,68.74
NZDJPY,20031119,031300,68.73,68.73,68.73,68.73
NZDJPY,20031119,031600,68.74,68.75,68.74,68.75
NZDJPY,20031119,031800,68.76,68.76,68.76,68.76
NZDJPY,20031119,032300,68.76,68.76,68.76,68.76
NZDJPY,20031119,032800,68.76,68.76,68.76,68.76
NZDJPY,20031119,032900,68.77,68.77,68.77,68.77
NZDJPY,20031119,033000,68.76,68.76,68.76,68.76
NZDJPY,20031119,033100,68.77,68.77,68.76,68.76
NZDJPY,20031119,033200,68.75,68.76,68.75,68.76
NZDJPY,20031119,033700,68.76,68.77,68.76,68.77
NZDJPY,20031119,033800,68.76,68.77,68.76,68.77
NZDJPY,20031119,033900,68.76,68.76,68.76,68.76
NZDJPY,20031119,034100,68.75,68.75,68.75,68.75
NZDJPY,20031119,034500,68.74,68.74,68.74,68.74
NZDJPY,20031119,034600,68.73,68.73,68.73,68.73
NZDJPY,20031119,034700,68.74,68.74,68.74,68.74
NZDJPY,20031119,034900,68.73,68.73,68.73,68.73
NZDJPY,20031119,035100,68.72,68.72,68.72,68.72
NZDJPY,20031119,035300,68.73,68.73,68.72,68.72
NZDJPY,20031119,035800,68.71,68.71,68.70,68.70
NZDJPY,20031119,035900,68.69,68.69,68.67,68.67
NZDJPY,20031119,040000,68.66,68.68,68.66,68.68
NZDJPY,20031119,040100,68.69,68.69,68.69,68.69
NZDJPY,20031119,040400,68.70,68.70,68.70,68.70
NZDJPY,20031119,040600,68.71,68.71,68.71,68.71
NZDJPY,20031119,040900,68.70,68.70,68.70,68.70
NZDJPY,20031119,041000,68.69,68.69,68.68,68.69
NZDJPY,20031119,041200,68.70,68.70,68.70,68.70
NZDJPY,20031119,041300,68.71,68.71,68.71,68.71
NZDJPY,20031119,041400,68.72,68.72,68.72,68.72
NZDJPY,20031119,041600,68.73,68.73,68.73,68.73
NZDJPY,20031119,042100,68.73,68.73,68.73,68.73
NZDJPY,20031119,042200,68.72,68.72,68.71,68.71
NZDJPY,20031119,042700,68.71,68.71,68.71,68.71
NZDJPY,20031119,043000,68.72,68.72,68.71,68.71
NZDJPY,20031119,043100,68.70,68.70,68.69,68.69
NZDJPY,20031119,043200,68.68,68.68,68.68,68.68
NZDJPY,20031119,043500,68.69,68.69,68.69,68.69
NZDJPY,20031119,043800,68.70,68.70,68.70,68.70
NZDJPY,20031119,044000,68.71,68.72,68.71,68.72
NZDJPY,20031119,044300,68.71,68.72,68.70,68.70
NZDJPY,20031119,044800,68.69,68.69,68.68,68.68
NZDJPY,20031119,045300,68.68,68.68,68.68,68.68
NZDJPY,20031119,045400,68.67,68.67,68.67,68.67
NZDJPY,20031119,045500,68.66,68.67,68.66,68.66
NZDJPY,20031119,045600,68.67,68.67,68.67,68.67
NZDJPY,20031119,045700,68.68,68.68,68.68,68.68
NZDJPY,20031119,045800,68.69,68.69,68.69,68.69
NZDJPY,20031119,050000,68.68,68.68,68.68,68.68
NZDJPY,20031119,050200,68.67,68.67,68.66,68.66
NZDJPY,20031119,050300,68.65,68.66,68.64,68.65
NZDJPY,20031119,050400,68.64,68.64,68.64,68.64
NZDJPY,20031119,050600,68.65,68.65,68.65,68.65
NZDJPY,20031119,050700,68.66,68.66,68.65,68.65
NZDJPY,20031119,050900,68.64,68.64,68.64,68.64
NZDJPY,20031119,051000,68.63,68.63,68.63,68.63
NZDJPY,20031119,051100,68.64,68.64,68.64,68.64
NZDJPY,20031119,051200,68.65,68.65,68.65,68.65
NZDJPY,20031119,051300,68.64,68.64,68.64,68.64
NZDJPY,20031119,051400,68.63,68.65,68.63,68.65
NZDJPY,20031119,051500,68.66,68.66,68.65,68.65
NZDJPY,20031119,051700,68.64,68.64,68.64,68.64
NZDJPY,20031119,051800,68.65,68.65,68.65,68.65
NZDJPY,20031119,051900,68.66,68.66,68.66,68.66
NZDJPY,20031119,052000,68.65,68.66,68.65,68.66
NZDJPY,20031119,052100,68.65,68.67,68.65,68.67
NZDJPY,20031119,052200,68.66,68.66,68.66,68.66
NZDJPY,20031119,052300,68.67,68.67,68.67,68.67
NZDJPY,20031119,052600,68.66,68.66,68.66,68.66
NZDJPY,20031119,052700,68.65,68.65,68.65,68.65
NZDJPY,20031119,052800,68.66,68.66,68.66,68.66
NZDJPY,20031119,052900,68.65,68.65,68.65,68.65
NZDJPY,20031119,053000,68.64,68.64,68.64,68.64
NZDJPY,20031119,053100,68.63,68.63,68.63,68.63
NZDJPY,20031119,053200,68.64,68.64,68.63,68.64
NZDJPY,20031119,053300,68.65,68.65,68.65,68.65
NZDJPY,20031119,053600,68.64,68.64,68.64,68.64
NZDJPY,20031119,053800,68.63,68.64,68.63,68.64
NZDJPY,20031119,053900,68.65,68.65,68.65,68.65
NZDJPY,20031119,054000,68.66,68.67,68.66,68.67
NZDJPY,20031119,054100,68.68,68.68,68.68,68.68
NZDJPY,20031119,054200,68.67,68.67,68.67,68.67
NZDJPY,20031119,054400,68.66,68.67,68.66,68.67
NZDJPY,20031119,054600,68.66,68.67,68.66,68.66
NZDJPY,20031119,054700,68.65,68.65,68.65,68.65
NZDJPY,20031119,055000,68.66,68.68,68.66,68.68
NZDJPY,20031119,055200,68.69,68.69,68.69,68.69
NZDJPY,20031119,055300,68.70,68.70,68.70,68.70
NZDJPY,20031119,055400,68.71,68.72,68.71,68.72
NZDJPY,20031119,055500,68.73,68.73,68.72,68.72
NZDJPY,20031119,055700,68.71,68.72,68.71,68.72
NZDJPY,20031119,055800,68.73,68.73,68.73,68.73
NZDJPY,20031119,055900,68.72,68.72,68.72,68.72
NZDJPY,20031119,060000,68.73,68.73,68.72,68.72
NZDJPY,20031119,060200,68.71,68.71,68.71,68.71
NZDJPY,20031119,060300,68.72,68.73,68.72,68.73
NZDJPY,20031119,060400,68.74,68.74,68.73,68.73
NZDJPY,20031119,060500,68.72,68.72,68.71,68.71
NZDJPY,20031119,060600,68.72,68.72,68.71,68.71
NZDJPY,20031119,060700,68.70,68.70,68.69,68.69
NZDJPY,20031119,060800,68.68,68.68,68.68,68.68
NZDJPY,20031119,061000,68.69,68.69,68.69,68.69
NZDJPY,20031119,061100,68.68,68.69,68.68,68.69
NZDJPY,20031119,061200,68.68,68.68,68.68,68.68
NZDJPY,20031119,061300,68.69,68.69,68.69,68.69
NZDJPY,20031119,061600,68.70,68.70,68.69,68.69
NZDJPY,20031119,061700,68.70,68.70,68.69,68.69
NZDJPY,20031119,061900,68.70,68.70,68.69,68.69
NZDJPY,20031119,062300,68.68,68.68,68.68,68.68
NZDJPY,20031119,062600,68.67,68.67,68.67,68.67
NZDJPY,20031119,062700,68.68,68.68,68.68,68.68
NZDJPY,20031119,062900,68.67,68.67,68.67,68.67
NZDJPY,20031119,063100,68.66,68.66,68.66,68.66
NZDJPY,20031119,063200,68.67,68.67,68.67,68.67
NZDJPY,20031119,063500,68.66,68.67,68.66,68.66
NZDJPY,20031119,063600,68.67,68.72,68.67,68.71
NZDJPY,20031119,063900,68.70,68.70,68.70,68.70
NZDJPY,20031119,064200,68.69,68.70,68.69,68.69
NZDJPY,20031119,064300,68.70,68.70,68.69,68.69
NZDJPY,20031119,064400,68.70,68.70,68.70,68.70
NZDJPY,20031119,064500,68.69,68.69,68.69,68.69
NZDJPY,20031119,064600,68.70,68.70,68.70,68.70
NZDJPY,20031119,064700,68.71,68.71,68.71,68.71
NZDJPY,20031119,064800,68.70,68.70,68.70,68.70
NZDJPY,20031119,064900,68.71,68.71,68.71,68.71
NZDJPY,20031119,065000,68.72,68.72,68.71,68.71
NZDJPY,20031119,065200,68.72,68.73,68.72,68.72
NZDJPY,20031119,065300,68.71,68.74,68.71,68.74
NZDJPY,20031119,065400,68.75,68.75,68.75,68.75
NZDJPY,20031119,065500,68.74,68.74,68.74,68.74
NZDJPY,20031119,065600,68.73,68.74,68.73,68.74
NZDJPY,20031119,065700,68.73,68.74,68.73,68.74
NZDJPY,20031119,065800,68.75,68.76,68.75,68.76
NZDJPY,20031119,065900,68.75,68.77,68.74,68.76
NZDJPY,20031119,070000,68.77,68.77,68.77,68.77
NZDJPY,20031119,070200,68.78,68.78,68.77,68.77
NZDJPY,20031119,070400,68.76,68.76,68.76,68.76
NZDJPY,20031119,070500,68.77,68.77,68.76,68.76
NZDJPY,20031119,070600,68.77,68.77,68.77,68.77
NZDJPY,20031119,070800,68.78,68.78,68.78,68.78
NZDJPY,20031119,070900,68.77,68.77,68.77,68.77
NZDJPY,20031119,071000,68.78,68.78,68.78,68.78
NZDJPY,20031119,071100,68.77,68.77,68.77,68.77
NZDJPY,20031119,071400,68.78,68.78,68.78,68.78
NZDJPY,20031119,071700,68.79,68.79,68.78,68.78
NZDJPY,20031119,072200,68.78,68.78,68.78,68.78
NZDJPY,20031119,072300,68.77,68.77,68.76,68.76
NZDJPY,20031119,072400,68.77,68.77,68.77,68.77
NZDJPY,20031119,072600,68.76,68.76,68.76,68.76
NZDJPY,20031119,072700,68.75,68.75,68.75,68.75
NZDJPY,20031119,072800,68.76,68.76,68.76,68.76
NZDJPY,20031119,072900,68.77,68.77,68.76,68.76
NZDJPY,20031119,073000,68.75,68.75,68.75,68.75
NZDJPY,20031119,073100,68.76,68.76,68.76,68.76
NZDJPY,20031119,073200,68.77,68.77,68.77,68.77
NZDJPY,20031119,073300,68.76,68.76,68.75,68.75
NZDJPY,20031119,073400,68.74,68.74,68.74,68.74
NZDJPY,20031119,073500,68.75,68.76,68.75,68.76
NZDJPY,20031119,073600,68.75,68.75,68.75,68.75
NZDJPY,20031119,073900,68.76,68.76,68.76,68.76
NZDJPY,20031119,074100,68.75,68.77,68.75,68.77
NZDJPY,20031119,074200,68.76,68.76,68.76,68.76
NZDJPY,20031119,074300,68.75,68.75,68.75,68.75
NZDJPY,20031119,074400,68.74,68.74,68.73,68.73
NZDJPY,20031119,074500,68.74,68.74,68.73,68.73
NZDJPY,20031119,074700,68.72,68.72,68.71,68.71
NZDJPY,20031119,074800,68.72,68.72,68.72,68.72
NZDJPY,20031119,075000,68.73,68.73,68.72,68.72
NZDJPY,20031119,075100,68.73,68.73,68.72,68.72
NZDJPY,20031119,075200,68.73,68.73,68.73,68.73
NZDJPY,20031119,075400,68.72,68.72,68.72,68.72
NZDJPY,20031119,075500,68.73,68.73,68.72,68.72
NZDJPY,20031119,075600,68.71,68.71,68.71,68.71
NZDJPY,20031119,075700,68.72,68.72,68.72,68.72
NZDJPY,20031119,075800,68.71,68.72,68.71,68.71
NZDJPY,20031119,075900,68.72,68.72,68.71,68.71
NZDJPY,20031119,080100,68.72,68.72,68.72,68.72
NZDJPY,20031119,080200,68.71,68.72,68.71,68.71
NZDJPY,20031119,080300,68.70,68.70,68.70,68.70
NZDJPY,20031119,080400,68.71,68.71,68.70,68.70
NZDJPY,20031119,080500,68.69,68.69,68.69,68.69
NZDJPY,20031119,080600,68.68,68.68,68.68,68.68
NZDJPY,20031119,080700,68.69,68.69,68.66,68.66
NZDJPY,20031119,080800,68.64,68.67,68.64,68.66
NZDJPY,20031119,080900,68.65,68.65,68.64,68.64
NZDJPY,20031119,081000,68.65,68.65,68.64,68.65
NZDJPY,20031119,081100,68.66,68.67,68.66,68.67
NZDJPY,20031119,081200,68.66,68.66,68.66,68.66
NZDJPY,20031119,081300,68.65,68.65,68.65,68.65
NZDJPY,20031119,081400,68.64,68.64,68.64,68.64
NZDJPY,20031119,081700,68.63,68.63,68.63,68.63
NZDJPY,20031119,081800,68.62,68.62,68.62,68.62
NZDJPY,20031119,081900,68.63,68.63,68.61,68.61
NZDJPY,20031119,082000,68.62,68.62,68.62,68.62
NZDJPY,20031119,082100,68.61,68.61,68.60,68.60
NZDJPY,20031119,082200,68.61,68.61,68.58,68.58
NZDJPY,20031119,082300,68.59,68.62,68.58,68.58
NZDJPY,20031119,082400,68.59,68.59,68.57,68.57
NZDJPY,20031119,082500,68.58,68.60,68.58,68.60
NZDJPY,20031119,082600,68.61,68.61,68.61,68.61
NZDJPY,20031119,082700,68.60,68.61,68.60,68.60
NZDJPY,20031119,082800,68.59,68.60,68.59,68.60
NZDJPY,20031119,082900,68.59,68.60,68.59,68.60
NZDJPY,20031119,083000,68.61,68.61,68.61,68.61
NZDJPY,20031119,083100,68.60,68.60,68.59,68.59
NZDJPY,20031119,083200,68.60,68.61,68.60,68.61
NZDJPY,20031119,083300,68.62,68.63,68.62,68.63
NZDJPY,20031119,083400,68.62,68.62,68.62,68.62
NZDJPY,20031119,083500,68.61,68.62,68.61,68.62
NZDJPY,20031119,083600,68.61,68.62,68.61,68.62
NZDJPY,20031119,083700,68.63,68.63,68.63,68.63
NZDJPY,20031119,083800,68.62,68.63,68.62,68.63
NZDJPY,20031119,083900,68.62,68.63,68.62,68.63
NZDJPY,20031119,084000,68.62,68.62,68.62,68.62
NZDJPY,20031119,084100,68.63,68.64,68.63,68.63
NZDJPY,20031119,084200,68.62,68.62,68.62,68.62
NZDJPY,20031119,084300,68.63,68.64,68.63,68.64
NZDJPY,20031119,084400,68.65,68.68,68.65,68.67
NZDJPY,20031119,084500,68.66,68.66,68.66,68.66
NZDJPY,20031119,084600,68.65,68.65,68.64,68.64
NZDJPY,20031119,084700,68.63,68.63,68.63,68.63
NZDJPY,20031119,084800,68.64,68.67,68.64,68.67
NZDJPY,20031119,084900,68.66,68.66,68.66,68.66
NZDJPY,20031119,085000,68.67,68.67,68.67,68.67
NZDJPY,20031119,085100,68.66,68.67,68.66,68.67
NZDJPY,20031119,085300,68.68,68.69,68.68,68.69
NZDJPY,20031119,085400,68.70,68.70,68.70,68.70
NZDJPY,20031119,085500,68.71,68.71,68.70,68.70
NZDJPY,20031119,085600,68.69,68.69,68.69,68.69
NZDJPY,20031119,085700,68.68,68.69,68.68,68.69
NZDJPY,20031119,085900,68.70,68.74,68.70,68.74
NZDJPY,20031119,090000,68.73,68.73,68.72,68.73
NZDJPY,20031119,090100,68.74,68.75,68.74,68.74
NZDJPY,20031119,090300,68.75,68.75,68.73,68.73
NZDJPY,20031119,090400,68.72,68.72,68.70,68.70
NZDJPY,20031119,090600,68.69,68.69,68.67,68.67
NZDJPY,20031119,090700,68.68,68.68,68.67,68.68
NZDJPY,20031119,090800,68.67,68.67,68.67,68.67
NZDJPY,20031119,091000,68.66,68.66,68.65,68.65
NZDJPY,20031119,091100,68.64,68.64,68.63,68.63
NZDJPY,20031119,091200,68.62,68.64,68.62,68.63
NZDJPY,20031119,091300,68.64,68.65,68.64,68.65
NZDJPY,20031119,091500,68.66,68.66,68.66,68.66
NZDJPY,20031119,091600,68.65,68.65,68.65,68.65
NZDJPY,20031119,091900,68.64,68.65,68.64,68.64
NZDJPY,20031119,092000,68.63,68.63,68.62,68.62
NZDJPY,20031119,092100,68.61,68.61,68.58,68.58
NZDJPY,20031119,092200,68.57,68.58,68.57,68.58
NZDJPY,20031119,092300,68.59,68.60,68.59,68.59
NZDJPY,20031119,092500,68.58,68.58,68.58,68.58
NZDJPY,20031119,092700,68.59,68.59,68.59,68.59
NZDJPY,20031119,092800,68.60,68.60,68.58,68.58
NZDJPY,20031119,092900,68.57,68.60,68.57,68.60
NZDJPY,20031119,093000,68.59,68.61,68.59,68.61
NZDJPY,20031119,093100,68.62,68.62,68.61,68.62
NZDJPY,20031119,093200,68.61,68.61,68.60,68.60
NZDJPY,20031119,093300,68.61,68.62,68.61,68.62
NZDJPY,20031119,093500,68.61,68.61,68.61,68.61
NZDJPY,20031119,093600,68.60,68.60,68.58,68.59
NZDJPY,20031119,093700,68.60,68.61,68.60,68.61
NZDJPY,20031119,093800,68.62,68.62,68.61,68.61
NZDJPY,20031119,093900,68.62,68.63,68.62,68.63
NZDJPY,20031119,094000,68.62,68.62,68.61,68.61
NZDJPY,20031119,094100,68.62,68.62,68.62,68.62
NZDJPY,20031119,094200,68.61,68.61,68.61,68.61
NZDJPY,20031119,094300,68.62,68.62,68.61,68.61
NZDJPY,20031119,094400,68.62,68.63,68.62,68.63
NZDJPY,20031119,094500,68.64,68.64,68.63,68.63
NZDJPY,20031119,094600,68.62,68.62,68.61,68.61
NZDJPY,20031119,094700,68.62,68.62,68.62,68.62
NZDJPY,20031119,095000,68.61,68.61,68.61,68.61
NZDJPY,20031119,095200,68.62,68.62,68.62,68.62
NZDJPY,20031119,095300,68.63,68.63,68.62,68.62
NZDJPY,20031119,095400,68.63,68.63,68.62,68.62
NZDJPY,20031119,095600,68.63,68.64,68.63,68.63
NZDJPY,20031119,095700,68.62,68.62,68.62,68.62
NZDJPY,20031119,095900,68.63,68.64,68.62,68.64
NZDJPY,20031119,100000,68.63,68.63,68.61,68.62
NZDJPY,20031119,100100,68.61,68.62,68.61,68.62
NZDJPY,20031119,100200,68.61,68.62,68.61,68.62
NZDJPY,20031119,100500,68.61,68.61,68.61,68.61
NZDJPY,20031119,100600,68.62,68.63,68.62,68.63
NZDJPY,20031119,100700,68.64,68.64,68.64,68.64
NZDJPY,20031119,100900,68.65,68.65,68.62,68.63
NZDJPY,20031119,101100,68.64,68.64,68.64,68.64
NZDJPY,20031119,101200,68.65,68.67,68.65,68.67
NZDJPY,20031119,101400,68.68,68.69,68.68,68.68
NZDJPY,20031119,101500,68.69,68.71,68.68,68.71
NZDJPY,20031119,101600,68.72,68.73,68.72,68.72
NZDJPY,20031119,101700,68.71,68.71,68.71,68.71
NZDJPY,20031119,101800,68.70,68.70,68.69,68.70
NZDJPY,20031119,101900,68.69,68.69,68.67,68.67
NZDJPY,20031119,102000,68.68,68.68,68.68,68.68
NZDJPY,20031119,102100,68.67,68.68,68.67,68.68
NZDJPY,20031119,102300,68.69,68.70,68.69,68.70
NZDJPY,20031119,102400,68.69,68.69,68.67,68.67
NZDJPY,20031119,102500,68.66,68.67,68.66,68.67
NZDJPY,20031119,102600,68.66,68.67,68.66,68.67
NZDJPY,20031119,102700,68.68,68.68,68.67,68.67
NZDJPY,20031119,102800,68.68,68.68,68.68,68.68
NZDJPY,20031119,102900,68.67,68.67,68.67,68.67
NZDJPY,20031119,103000,68.68,68.68,68.68,68.68
NZDJPY,20031119,103100,68.67,68.68,68.67,68.67
NZDJPY,20031119,103200,68.68,68.69,68.68,68.69
NZDJPY,20031119,103300,68.70,68.71,68.70,68.71
NZDJPY,20031119,103400,68.72,68.72,68.72,68.72
NZDJPY,20031119,103500,68.73,68.73,68.72,68.72
NZDJPY,20031119,103600,68.71,68.71,68.69,68.69
NZDJPY,20031119,103700,68.68,68.68,68.66,68.66
NZDJPY,20031119,103800,68.67,68.67,68.65,68.65
NZDJPY,20031119,103900,68.64,68.65,68.64,68.65
NZDJPY,20031119,104100,68.64,68.65,68.64,68.65
NZDJPY,20031119,104200,68.64,68.65,68.64,68.65
NZDJPY,20031119,104300,68.66,68.66,68.50,68.50
NZDJPY,20031119,104400,68.48,68.52,68.44,68.52
NZDJPY,20031119,104500,68.57,68.76,68.57,68.76
NZDJPY,20031119,104600,68.77,68.89,68.77,68.89
NZDJPY,20031119,104700,68.88,68.94,68.88,68.94
NZDJPY,20031119,104800,68.95,69.09,68.95,69.07
NZDJPY,20031119,104900,69.06,69.06,68.99,68.99
NZDJPY,20031119,105000,69.00,69.07,69.00,69.06
NZDJPY,20031119,105100,69.07,69.11,69.07,69.09
NZDJPY,20031119,105200,69.10,69.10,69.04,69.04
NZDJPY,20031119,105300,69.05,69.06,69.03,69.03
NZDJPY,20031119,105400,69.04,69.08,69.04,69.06
NZDJPY,20031119,105500,69.05,69.05,68.97,68.97
NZDJPY,20031119,105600,68.96,68.96,68.91,68.93
NZDJPY,20031119,105700,68.94,68.97,68.90,68.96
NZDJPY,20031119,105800,68.95,68.95,68.89,68.89
NZDJPY,20031119,105900,68.90,68.90,68.89,68.89
NZDJPY,20031119,110000,68.90,68.95,68.90,68.95
NZDJPY,20031119,110100,68.96,68.99,68.96,68.98
NZDJPY,20031119,110200,68.97,68.97,68.93,68.93
NZDJPY,20031119,110300,68.92,68.99,68.92,68.99
NZDJPY,20031119,110400,69.07,69.19,69.07,69.18
NZDJPY,20031119,110500,69.19,69.22,69.19,69.20
NZDJPY,20031119,110600,69.19,69.21,69.19,69.20
NZDJPY,20031119,110700,69.19,69.20,69.13,69.13
NZDJPY,20031119,110800,69.12,69.12,69.05,69.11
NZDJPY,20031119,110900,69.13,69.21,69.12,69.19
NZDJPY,20031119,111000,69.18,69.18,69.08,69.08
NZDJPY,20031119,111100,69.09,69.14,69.09,69.14
NZDJPY,20031119,111200,69.17,69.17,69.11,69.14
NZDJPY,20031119,111300,69.15,69.15,69.12,69.12
NZDJPY,20031119,111400,69.11,69.13,69.10,69.12
NZDJPY,20031119,111500,69.11,69.12,69.10,69.12
NZDJPY,20031119,111600,69.13,69.13,69.12,69.12
NZDJPY,20031119,111700,69.11,69.11,69.11,69.11
NZDJPY,20031119,111800,69.10,69.10,69.10,69.10
NZDJPY,20031119,112000,69.11,69.13,69.11,69.13
NZDJPY,20031119,112100,69.14,69.15,69.14,69.15
NZDJPY,20031119,112300,69.14,69.14,69.14,69.14
NZDJPY,20031119,112400,69.13,69.13,69.09,69.09
NZDJPY,20031119,112500,69.08,69.09,69.07,69.09
NZDJPY,20031119,112600,69.10,69.13,69.10,69.13
NZDJPY,20031119,112700,69.12,69.14,69.12,69.14
NZDJPY,20031119,112800,69.13,69.14,69.13,69.14
NZDJPY,20031119,112900,69.13,69.15,69.13,69.14
NZDJPY,20031119,113000,69.15,69.19,69.15,69.19
NZDJPY,20031119,113100,69.20,69.21,69.20,69.21
NZDJPY,20031119,113200,69.20,69.20,69.18,69.19
NZDJPY,20031119,113300,69.18,69.18,69.18,69.18
NZDJPY,20031119,113400,69.19,69.20,69.19,69.20
NZDJPY,20031119,113500,69.19,69.19,69.19,69.19
NZDJPY,20031119,113700,69.18,69.19,69.18,69.19
NZDJPY,20031119,113900,69.18,69.18,69.17,69.17
NZDJPY,20031119,114000,69.18,69.19,69.15,69.15
NZDJPY,20031119,114100,69.14,69.14,69.11,69.11
NZDJPY,20031119,114200,69.12,69.13,69.11,69.11
NZDJPY,20031119,114300,69.12,69.13,69.11,69.11
NZDJPY,20031119,114400,69.10,69.10,69.09,69.10
NZDJPY,20031119,114500,69.09,69.09,69.07,69.08
NZDJPY,20031119,114600,69.07,69.07,69.07,69.07
NZDJPY,20031119,114700,69.06,69.06,69.06,69.06
NZDJPY,20031119,114800,69.07,69.07,69.06,69.06
NZDJPY,20031119,115000,69.05,69.05,69.05,69.05
NZDJPY,20031119,115100,69.04,69.05,69.04,69.05
NZDJPY,20031119,115200,69.06,69.06,69.05,69.05
NZDJPY,20031119,115300,69.06,69.06,69.04,69.04
NZDJPY,20031119,115400,69.05,69.05,69.04,69.04
NZDJPY,20031119,115500,69.03,69.03,69.02,69.02
NZDJPY,20031119,115700,69.01,69.01,69.00,69.01
NZDJPY,20031119,115800,69.00,69.00,68.99,68.99
NZDJPY,20031119,115900,68.98,68.98,68.98,68.98
NZDJPY,20031119,120100,68.99,69.01,68.99,69.01
NZDJPY,20031119,120200,69.02,69.02,69.01,69.02
NZDJPY,20031119,120300,69.03,69.06,69.03,69.04
NZDJPY,20031119,120400,69.03,69.03,69.01,69.02
NZDJPY,20031119,120500,69.01,69.01,69.01,69.01
NZDJPY,20031119,120600,69.00,69.00,69.00,69.00
NZDJPY,20031119,120700,68.99,68.99,68.98,68.98
NZDJPY,20031119,120800,68.99,68.99,68.99,68.99
NZDJPY,20031119,120900,69.00,69.00,68.99,68.99
NZDJPY,20031119,121000,69.00,69.01,69.00,69.01
NZDJPY,20031119,121100,69.00,69.01,69.00,69.01
NZDJPY,20031119,121200,69.00,69.00,69.00,69.00
NZDJPY,20031119,121300,69.01,69.01,69.01,69.01
NZDJPY,20031119,121400,69.02,69.04,69.02,69.04
NZDJPY,20031119,121600,69.03,69.03,69.02,69.03
NZDJPY,20031119,121700,69.04,69.07,69.04,69.07
NZDJPY,20031119,121800,69.06,69.06,69.06,69.06
NZDJPY,20031119,121900,69.07,69.07,69.05,69.05
NZDJPY,20031119,122000,69.04,69.05,69.04,69.04
NZDJPY,20031119,122100,69.03,69.03,69.03,69.03
NZDJPY,20031119,122200,69.04,69.05,69.04,69.05
NZDJPY,20031119,122300,69.06,69.06,69.06,69.06
NZDJPY,20031119,122400,69.05,69.07,69.05,69.07
NZDJPY,20031119,122500,69.06,69.07,69.06,69.07
NZDJPY,20031119,122600,69.08,69.08,69.07,69.07
NZDJPY,20031119,122700,69.08,69.08,69.06,69.06
NZDJPY,20031119,122800,69.07,69.07,69.06,69.06
NZDJPY,20031119,123100,69.07,69.07,69.07,69.07
NZDJPY,20031119,123200,69.08,69.08,69.07,69.07
NZDJPY,20031119,123300,69.06,69.08,69.06,69.08
NZDJPY,20031119,123400,69.09,69.10,69.09,69.10
NZDJPY,20031119,123500,69.11,69.11,69.10,69.10
NZDJPY,20031119,123600,69.09,69.10,69.09,69.09
NZDJPY,20031119,123700,69.08,69.08,69.08,69.08
NZDJPY,20031119,123800,69.07,69.07,69.06,69.06
NZDJPY,20031119,123900,69.05,69.06,69.05,69.06
NZDJPY,20031119,124100,69.05,69.05,69.05,69.05
NZDJPY,20031119,124300,69.04,69.05,69.04,69.05
NZDJPY,20031119,124400,69.04,69.06,69.04,69.06
NZDJPY,20031119,124600,69.05,69.06,69.05,69.06
NZDJPY,20031119,124700,69.05,69.05,69.03,69.05
NZDJPY,20031119,124900,69.06,69.06,69.06,69.06
NZDJPY,20031119,125000,69.05,69.06,69.05,69.05
NZDJPY,20031119,125100,69.06,69.06,69.05,69.06
NZDJPY,20031119,125300,69.07,69.07,69.07,69.07
NZDJPY,20031119,125700,69.06,69.06,69.05,69.05
NZDJPY,20031119,125800,69.04,69.04,69.04,69.04
NZDJPY,20031119,125900,69.03,69.03,69.03,69.03
NZDJPY,20031119,130100,69.02,69.02,69.02,69.02
NZDJPY,20031119,130200,69.01,69.02,69.01,69.01
NZDJPY,20031119,130300,69.02,69.02,69.01,69.01
NZDJPY,20031119,130400,69.00,69.00,68.97,68.97
NZDJPY,20031119,130500,68.98,68.98,68.97,68.98
NZDJPY,20031119,130700,68.99,69.00,68.99,69.00
NZDJPY,20031119,130800,69.01,69.02,69.01,69.02
NZDJPY,20031119,130900,69.01,69.01,69.01,69.01
NZDJPY,20031119,131100,69.02,69.02,69.02,69.02
NZDJPY,20031119,131200,69.01,69.01,69.01,69.01
NZDJPY,20031119,131300,69.00,69.00,68.99,68.99
NZDJPY,20031119,131600,68.98,68.99,68.98,68.99
NZDJPY,20031119,131700,68.98,68.98,68.98,68.98
NZDJPY,20031119,131800,68.99,68.99,68.99,68.99
NZDJPY,20031119,131900,69.00,69.00,69.00,69.00
NZDJPY,20031119,132000,68.99,68.99,68.99,68.99
NZDJPY,20031119,132100,68.98,68.98,68.98,68.98
NZDJPY,20031119,132500,68.99,68.99,68.98,68.98
NZDJPY,20031119,132700,68.99,68.99,68.98,68.98
NZDJPY,20031119,132900,68.99,68.99,68.99,68.99
NZDJPY,20031119,133000,68.98,68.99,68.98,68.99
NZDJPY,20031119,133300,68.98,68.98,68.98,68.98
NZDJPY,20031119,133400,68.97,68.97,68.97,68.97
NZDJPY,20031119,133500,68.98,68.98,68.98,68.98
NZDJPY,20031119,133600,68.99,68.99,68.98,68.98
NZDJPY,20031119,133700,68.99,68.99,68.99,68.99
NZDJPY,20031119,133800,68.98,69.00,68.98,69.00
NZDJPY,20031119,134000,68.99,68.99,68.99,68.99
NZDJPY,20031119,134100,69.00,69.01,69.00,69.01
NZDJPY,20031119,134200,69.00,69.00,69.00,69.00
NZDJPY,20031119,134300,69.01,69.03,69.01,69.03
NZDJPY,20031119,134400,69.04,69.04,69.03,69.03
NZDJPY,20031119,134500,69.04,69.04,69.04,69.04
NZDJPY,20031119,134600,69.03,69.06,69.03,69.06
NZDJPY,20031119,134700,69.05,69.06,69.05,69.05
NZDJPY,20031119,134800,69.06,69.06,69.05,69.05
NZDJPY,20031119,134900,69.06,69.07,69.06,69.07
NZDJPY,20031119,135000,69.08,69.09,69.08,69.09
NZDJPY,20031119,135100,69.10,69.10,69.09,69.09
NZDJPY,20031119,135300,69.08,69.08,69.08,69.08
NZDJPY,20031119,135400,69.09,69.13,69.09,69.13
NZDJPY,20031119,135500,69.12,69.18,69.12,69.18
NZDJPY,20031119,135600,69.17,69.20,69.17,69.20
NZDJPY,20031119,135800,69.21,69.21,69.18,69.18
NZDJPY,20031119,135900,69.19,69.19,69.18,69.18
NZDJPY,20031119,140000,69.17,69.19,69.16,69.18
NZDJPY,20031119,140100,69.19,69.19,69.19,69.19
NZDJPY,20031119,140200,69.18,69.18,69.18,69.18
NZDJPY,20031119,140400,69.19,69.21,69.19,69.21
NZDJPY,20031119,140500,69.22,69.24,69.22,69.24
NZDJPY,20031119,140600,69.23,69.25,69.23,69.25
NZDJPY,20031119,140700,69.24,69.25,69.24,69.25
NZDJPY,20031119,140800,69.26,69.27,69.26,69.27
NZDJPY,20031119,140900,69.28,69.28,69.27,69.27
NZDJPY,20031119,141000,69.26,69.26,69.24,69.24
NZDJPY,20031119,141100,69.23,69.23,69.21,69.21
NZDJPY,20031119,141200,69.22,69.24,69.22,69.24
NZDJPY,20031119,141300,69.25,69.28,69.25,69.27
NZDJPY,20031119,141400,69.26,69.27,69.19,69.20
NZDJPY,20031119,141500,69.19,69.20,69.18,69.18
NZDJPY,20031119,141600,69.19,69.23,69.19,69.21
NZDJPY,20031119,141700,69.22,69.22,69.21,69.22
NZDJPY,20031119,141800,69.23,69.24,69.23,69.23
NZDJPY,20031119,141900,69.22,69.22,69.21,69.21
NZDJPY,20031119,142000,69.22,69.24,69.22,69.24
NZDJPY,20031119,142100,69.25,69.28,69.25,69.28
NZDJPY,20031119,142200,69.29,69.29,69.29,69.29
NZDJPY,20031119,142300,69.30,69.31,69.30,69.31
NZDJPY,20031119,142400,69.30,69.30,69.26,69.27
NZDJPY,20031119,142500,69.28,69.28,69.25,69.25
NZDJPY,20031119,142600,69.24,69.24,69.22,69.22
NZDJPY,20031119,142700,69.23,69.23,69.22,69.23
NZDJPY,20031119,142800,69.22,69.23,69.22,69.22
NZDJPY,20031119,142900,69.21,69.24,69.21,69.24
NZDJPY,20031119,143000,69.23,69.25,69.23,69.23
NZDJPY,20031119,143100,69.22,69.22,69.21,69.21
NZDJPY,20031119,143200,69.20,69.20,69.19,69.20
NZDJPY,20031119,143300,69.21,69.21,69.20,69.20
NZDJPY,20031119,143400,69.21,69.22,69.21,69.22
NZDJPY,20031119,143500,69.21,69.23,69.21,69.23
NZDJPY,20031119,143600,69.24,69.24,69.24,69.24
NZDJPY,20031119,143700,69.25,69.25,69.24,69.24
NZDJPY,20031119,143800,69.23,69.23,69.22,69.22
NZDJPY,20031119,143900,69.21,69.22,69.21,69.22
NZDJPY,20031119,144000,69.23,69.23,69.22,69.23
NZDJPY,20031119,144100,69.22,69.24,69.22,69.24
NZDJPY,20031119,144200,69.23,69.24,69.23,69.24
NZDJPY,20031119,144300,69.23,69.23,69.23,69.23
NZDJPY,20031119,144400,69.24,69.24,69.22,69.22
NZDJPY,20031119,144500,69.21,69.21,69.21,69.21
NZDJPY,20031119,144700,69.20,69.21,69.20,69.21
NZDJPY,20031119,144800,69.22,69.22,69.21,69.22
NZDJPY,20031119,144900,69.21,69.21,69.17,69.17
NZDJPY,20031119,145000,69.16,69.16,69.15,69.16
NZDJPY,20031119,145100,69.17,69.17,69.16,69.16
NZDJPY,20031119,145200,69.15,69.15,69.14,69.14
NZDJPY,20031119,145300,69.15,69.16,69.15,69.16
NZDJPY,20031119,145400,69.17,69.21,69.17,69.21
NZDJPY,20031119,145500,69.22,69.23,69.22,69.22
NZDJPY,20031119,145600,69.23,69.23,69.22,69.22
NZDJPY,20031119,145700,69.23,69.23,69.23,69.23
NZDJPY,20031119,145800,69.24,69.24,69.24,69.24
NZDJPY,20031119,145900,69.25,69.31,69.25,69.29
NZDJPY,20031119,150000,69.30,69.32,69.28,69.32
NZDJPY,20031119,150100,69.31,69.31,69.30,69.30
NZDJPY,20031119,150200,69.31,69.32,69.31,69.32
NZDJPY,20031119,150300,69.33,69.34,69.33,69.34
NZDJPY,20031119,150400,69.35,69.35,69.35,69.35
NZDJPY,20031119,150500,69.34,69.37,69.34,69.37
NZDJPY,20031119,150600,69.38,69.39,69.37,69.37
NZDJPY,20031119,150700,69.36,69.38,69.36,69.38
NZDJPY,20031119,150900,69.39,69.39,69.38,69.38
NZDJPY,20031119,151000,69.39,69.40,69.39,69.40
NZDJPY,20031119,151100,69.39,69.40,69.39,69.40
NZDJPY,20031119,151200,69.39,69.40,69.38,69.38
NZDJPY,20031119,151300,69.39,69.40,69.39,69.40
NZDJPY,20031119,151400,69.39,69.43,69.39,69.43
NZDJPY,20031119,151500,69.42,69.44,69.41,69.44
NZDJPY,20031119,151600,69.45,69.45,69.40,69.40
NZDJPY,20031119,151700,69.39,69.39,69.37,69.37
NZDJPY,20031119,151800,69.38,69.43,69.38,69.43
NZDJPY,20031119,151900,69.44,69.46,69.44,69.46
NZDJPY,20031119,152000,69.47,69.50,69.46,69.48
NZDJPY,20031119,152100,69.47,69.50,69.47,69.50
NZDJPY,20031119,152200,69.51,69.53,69.51,69.52
NZDJPY,20031119,152300,69.51,69.55,69.51,69.55
NZDJPY,20031119,152400,69.54,69.55,69.52,69.55
NZDJPY,20031119,152500,69.56,69.58,69.56,69.57
NZDJPY,20031119,152600,69.56,69.56,69.53,69.53
NZDJPY,20031119,152700,69.54,69.54,69.51,69.51
NZDJPY,20031119,152800,69.52,69.53,69.52,69.52
NZDJPY,20031119,152900,69.51,69.53,69.51,69.53
NZDJPY,20031119,153000,69.54,69.57,69.53,69.57
NZDJPY,20031119,153100,69.56,69.57,69.55,69.55
NZDJPY,20031119,153200,69.54,69.54,69.54,69.54
NZDJPY,20031119,153300,69.55,69.55,69.53,69.54
NZDJPY,20031119,153400,69.53,69.53,69.52,69.52
NZDJPY,20031119,153500,69.51,69.51,69.51,69.51
NZDJPY,20031119,153600,69.50,69.50,69.45,69.47
NZDJPY,20031119,153700,69.48,69.51,69.48,69.51
NZDJPY,20031119,153800,69.50,69.51,69.50,69.50
NZDJPY,20031119,153900,69.51,69.53,69.51,69.52
NZDJPY,20031119,154000,69.51,69.52,69.50,69.50
NZDJPY,20031119,154100,69.49,69.50,69.48,69.49
NZDJPY,20031119,154200,69.50,69.50,69.45,69.45
NZDJPY,20031119,154300,69.46,69.47,69.46,69.47
NZDJPY,20031119,154400,69.46,69.46,69.44,69.45
NZDJPY,20031119,154500,69.46,69.46,69.44,69.44
NZDJPY,20031119,154600,69.43,69.46,69.43,69.43
NZDJPY,20031119,154700,69.42,69.43,69.41,69.42
NZDJPY,20031119,154800,69.41,69.41,69.38,69.39
NZDJPY,20031119,154900,69.40,69.40,69.40,69.40
NZDJPY,20031119,155000,69.41,69.42,69.40,69.41
NZDJPY,20031119,155100,69.40,69.40,69.38,69.40
NZDJPY,20031119,155200,69.39,69.40,69.39,69.40
NZDJPY,20031119,155300,69.41,69.41,69.39,69.39
NZDJPY,20031119,155400,69.40,69.40,69.39,69.39
NZDJPY,20031119,155500,69.38,69.39,69.38,69.39
NZDJPY,20031119,155700,69.40,69.40,69.39,69.40
NZDJPY,20031119,155800,69.41,69.43,69.41,69.43
NZDJPY,20031119,155900,69.44,69.47,69.43,69.45
NZDJPY,20031119,160000,69.46,69.46,69.42,69.42
NZDJPY,20031119,160100,69.43,69.43,69.40,69.40
NZDJPY,20031119,160200,69.39,69.41,69.39,69.41
NZDJPY,20031119,160300,69.42,69.43,69.42,69.43
NZDJPY,20031119,160400,69.44,69.45,69.43,69.43
NZDJPY,20031119,160500,69.42,69.43,69.41,69.43
NZDJPY,20031119,160600,69.44,69.45,69.43,69.45
NZDJPY,20031119,160700,69.44,69.45,69.43,69.43
NZDJPY,20031119,160800,69.42,69.43,69.41,69.42
NZDJPY,20031119,160900,69.41,69.44,69.41,69.42
NZDJPY,20031119,161000,69.43,69.45,69.43,69.45
NZDJPY,20031119,161100,69.46,69.46,69.45,69.45
NZDJPY,20031119,161200,69.44,69.46,69.44,69.46
NZDJPY,20031119,161300,69.47,69.47,69.45,69.47
NZDJPY,20031119,161400,69.48,69.48,69.46,69.46
NZDJPY,20031119,161600,69.45,69.45,69.43,69.43
NZDJPY,20031119,161700,69.42,69.43,69.41,69.43
NZDJPY,20031119,161800,69.44,69.46,69.44,69.45
NZDJPY,20031119,161900,69.44,69.45,69.44,69.44
NZDJPY,20031119,162000,69.43,69.43,69.42,69.42
NZDJPY,20031119,162100,69.41,69.41,69.38,69.39
NZDJPY,20031119,162200,69.40,69.40,69.39,69.39
NZDJPY,20031119,162300,69.40,69.40,69.38,69.38
NZDJPY,20031119,162400,69.39,69.39,69.38,69.38
NZDJPY,20031119,162500,69.39,69.39,69.37,69.38
NZDJPY,20031119,162600,69.37,69.37,69.35,69.35
NZDJPY,20031119,162700,69.36,69.37,69.36,69.37
NZDJPY,20031119,162800,69.38,69.41,69.37,69.41
NZDJPY,20031119,162900,69.42,69.42,69.41,69.41
NZDJPY,20031119,163000,69.42,69.43,69.41,69.43
NZDJPY,20031119,163100,69.42,69.42,69.38,69.39
NZDJPY,20031119,163200,69.40,69.41,69.39,69.41
NZDJPY,20031119,163300,69.42,69.43,69.42,69.42
NZDJPY,20031119,163400,69.43,69.43,69.43,69.43
NZDJPY,20031119,163500,69.42,69.42,69.41,69.41
NZDJPY,20031119,163600,69.42,69.42,69.42,69.42
NZDJPY,20031119,163700,69.41,69.41,69.39,69.41
NZDJPY,20031119,163800,69.40,69.41,69.40,69.41
NZDJPY,20031119,164000,69.42,69.48,69.42,69.48
NZDJPY,20031119,164100,69.49,69.50,69.48,69.48
NZDJPY,20031119,164200,69.47,69.47,69.45,69.46
NZDJPY,20031119,164300,69.45,69.46,69.45,69.46
NZDJPY,20031119,164400,69.47,69.49,69.47,69.47
NZDJPY,20031119,164500,69.48,69.48,69.46,69.46
NZDJPY,20031119,164600,69.47,69.47,69.47,69.47
NZDJPY,20031119,164700,69.46,69.46,69.43,69.43
NZDJPY,20031119,164900,69.44,69.44,69.44,69.44
NZDJPY,20031119,165000,69.45,69.45,69.43,69.43
NZDJPY,20031119,165100,69.42,69.43,69.42,69.42
NZDJPY,20031119,165200,69.43,69.43,69.42,69.43
NZDJPY,20031119,165300,69.44,69.44,69.40,69.40
NZDJPY,20031119,165400,69.39,69.39,69.38,69.38
NZDJPY,20031119,165500,69.39,69.39,69.39,69.39
NZDJPY,20031119,165600,69.38,69.39,69.38,69.39
NZDJPY,20031119,165700,69.40,69.41,69.40,69.41
NZDJPY,20031119,165800,69.42,69.42,69.41,69.41
NZDJPY,20031119,165900,69.42,69.46,69.42,69.46
NZDJPY,20031119,170000,69.47,69.49,69.47,69.47
NZDJPY,20031119,170100,69.46,69.46,69.45,69.45
NZDJPY,20031119,170200,69.44,69.44,69.43,69.44
NZDJPY,20031119,170300,69.45,69.49,69.45,69.48
NZDJPY,20031119,170400,69.47,69.48,69.47,69.47
NZDJPY,20031119,170500,69.48,69.48,69.46,69.46
NZDJPY,20031119,170600,69.45,69.48,69.45,69.47
NZDJPY,20031119,170700,69.48,69.48,69.47,69.47
NZDJPY,20031119,170800,69.46,69.47,69.46,69.46
NZDJPY,20031119,170900,69.47,69.48,69.47,69.48
NZDJPY,20031119,171000,69.47,69.47,69.45,69.47
NZDJPY,20031119,171100,69.46,69.46,69.45,69.45
NZDJPY,20031119,171200,69.46,69.46,69.45,69.45
NZDJPY,20031119,171300,69.44,69.47,69.44,69.47
NZDJPY,20031119,171400,69.48,69.48,69.47,69.47
NZDJPY,20031119,171500,69.46,69.46,69.45,69.46
NZDJPY,20031119,171600,69.47,69.47,69.46,69.47
NZDJPY,20031119,171700,69.45,69.45,69.44,69.45
NZDJPY,20031119,171800,69.46,69.48,69.46,69.48
NZDJPY,20031119,171900,69.49,69.50,69.48,69.48
NZDJPY,20031119,172000,69.47,69.52,69.47,69.51
NZDJPY,20031119,172100,69.52,69.53,69.47,69.47
NZDJPY,20031119,172200,69.46,69.49,69.45,69.49
NZDJPY,20031119,172300,69.50,69.50,69.45,69.46
NZDJPY,20031119,172400,69.47,69.48,69.47,69.47
NZDJPY,20031119,172500,69.48,69.48,69.46,69.47
NZDJPY,20031119,172600,69.46,69.46,69.46,69.46
NZDJPY,20031119,172800,69.45,69.45,69.44,69.45
NZDJPY,20031119,172900,69.46,69.46,69.45,69.45
NZDJPY,20031119,173100,69.46,69.46,69.46,69.46
NZDJPY,20031119,173200,69.45,69.47,69.45,69.47
NZDJPY,20031119,173300,69.48,69.51,69.48,69.51
NZDJPY,20031119,173400,69.53,69.59,69.53,69.59
NZDJPY,20031119,173500,69.58,69.58,69.56,69.56
NZDJPY,20031119,173600,69.57,69.57,69.56,69.56
NZDJPY,20031119,173700,69.55,69.56,69.55,69.56
NZDJPY,20031119,173800,69.55,69.55,69.54,69.54
NZDJPY,20031119,173900,69.53,69.53,69.52,69.52
NZDJPY,20031119,174000,69.51,69.51,69.51,69.51
NZDJPY,20031119,174100,69.52,69.52,69.52,69.52
NZDJPY,20031119,174200,69.53,69.56,69.53,69.56
NZDJPY,20031119,174300,69.55,69.56,69.52,69.52
NZDJPY,20031119,174400,69.53,69.53,69.52,69.52
NZDJPY,20031119,174500,69.51,69.51,69.51,69.51
NZDJPY,20031119,174600,69.52,69.54,69.52,69.54
NZDJPY,20031119,174700,69.53,69.53,69.53,69.53
NZDJPY,20031119,174800,69.54,69.54,69.54,69.54
NZDJPY,20031119,175000,69.55,69.55,69.55,69.55
NZDJPY,20031119,175200,69.56,69.56,69.56,69.56
NZDJPY,20031119,175300,69.55,69.55,69.55,69.55
NZDJPY,20031119,175400,69.56,69.57,69.56,69.57
NZDJPY,20031119,175500,69.58,69.58,69.58,69.58
NZDJPY,20031119,175600,69.59,69.60,69.59,69.59
NZDJPY,20031119,175700,69.58,69.59,69.58,69.59
NZDJPY,20031119,175800,69.58,69.60,69.58,69.60
NZDJPY,20031119,175900,69.59,69.60,69.59,69.59
NZDJPY,20031119,180000,69.60,69.60,69.58,69.59
NZDJPY,20031119,180100,69.60,69.61,69.60,69.61
NZDJPY,20031119,180200,69.60,69.60,69.60,69.60
NZDJPY,20031119,180300,69.61,69.61,69.60,69.61
NZDJPY,20031119,180400,69.60,69.61,69.59,69.61
NZDJPY,20031119,180600,69.62,69.64,69.62,69.64
NZDJPY,20031119,180700,69.65,69.67,69.65,69.66
NZDJPY,20031119,180800,69.67,69.67,69.65,69.66
NZDJPY,20031119,180900,69.67,69.70,69.66,69.70
NZDJPY,20031119,181000,69.69,69.69,69.65,69.65
NZDJPY,20031119,181100,69.64,69.64,69.64,69.64
NZDJPY,20031119,181200,69.65,69.66,69.65,69.66
NZDJPY,20031119,181300,69.67,69.67,69.66,69.66
NZDJPY,20031119,181400,69.67,69.67,69.67,69.67
NZDJPY,20031119,181500,69.66,69.66,69.65,69.65
NZDJPY,20031119,181600,69.66,69.66,69.65,69.66
NZDJPY,20031119,181700,69.65,69.67,69.65,69.66
NZDJPY,20031119,181800,69.67,69.67,69.65,69.66
NZDJPY,20031119,181900,69.65,69.65,69.64,69.64
NZDJPY,20031119,182000,69.65,69.66,69.65,69.66
NZDJPY,20031119,182100,69.67,69.67,69.65,69.65
NZDJPY,20031119,182200,69.66,69.66,69.66,69.66
NZDJPY,20031119,182300,69.67,69.67,69.67,69.67
NZDJPY,20031119,182400,69.68,69.68,69.67,69.67
NZDJPY,20031119,182500,69.66,69.67,69.64,69.64
NZDJPY,20031119,182600,69.65,69.66,69.65,69.66
NZDJPY,20031119,182700,69.65,69.66,69.65,69.65
NZDJPY,20031119,182800,69.66,69.66,69.63,69.63
NZDJPY,20031119,182900,69.64,69.65,69.64,69.64
NZDJPY,20031119,183000,69.65,69.72,69.65,69.72
NZDJPY,20031119,183100,69.73,69.73,69.70,69.70
NZDJPY,20031119,183200,69.69,69.72,69.69,69.71
NZDJPY,20031119,183300,69.70,69.70,69.65,69.67
NZDJPY,20031119,183400,69.69,69.70,69.69,69.69
NZDJPY,20031119,183500,69.68,69.73,69.68,69.73
NZDJPY,20031119,183600,69.74,69.77,69.74,69.74
NZDJPY,20031119,183700,69.73,69.74,69.72,69.73
NZDJPY,20031119,183800,69.74,69.74,69.74,69.74
NZDJPY,20031119,183900,69.73,69.73,69.71,69.71
NZDJPY,20031119,184000,69.72,69.75,69.72,69.75
NZDJPY,20031119,184100,69.74,69.74,69.72,69.73
NZDJPY,20031119,184200,69.74,69.74,69.73,69.74
NZDJPY,20031119,184300,69.73,69.75,69.73,69.74
NZDJPY,20031119,184400,69.75,69.78,69.75,69.77
NZDJPY,20031119,184500,69.76,69.77,69.74,69.75
NZDJPY,20031119,184600,69.74,69.76,69.73,69.76
NZDJPY,20031119,184700,69.75,69.75,69.74,69.74
NZDJPY,20031119,184900,69.75,69.76,69.72,69.73
NZDJPY,20031119,185000,69.72,69.75,69.72,69.75
NZDJPY,20031119,185100,69.74,69.74,69.74,69.74
NZDJPY,20031119,185200,69.75,69.75,69.74,69.74
NZDJPY,20031119,185400,69.75,69.77,69.75,69.77
NZDJPY,20031119,185500,69.76,69.76,69.76,69.76
NZDJPY,20031119,185600,69.75,69.75,69.75,69.75
NZDJPY,20031119,185700,69.74,69.74,69.72,69.72
NZDJPY,20031119,185800,69.73,69.73,69.72,69.72
NZDJPY,20031119,185900,69.73,69.73,69.72,69.72
NZDJPY,20031119,190000,69.71,69.72,69.71,69.71
NZDJPY,20031119,190100,69.70,69.74,69.70,69.73
NZDJPY,20031119,190200,69.74,69.76,69.74,69.76
NZDJPY,20031119,190300,69.75,69.76,69.74,69.74
NZDJPY,20031119,190400,69.73,69.75,69.73,69.75
NZDJPY,20031119,190500,69.74,69.78,69.74,69.78
NZDJPY,20031119,190600,69.77,69.78,69.77,69.78
NZDJPY,20031119,190700,69.77,69.77,69.77,69.77
NZDJPY,20031119,190800,69.76,69.78,69.76,69.78
NZDJPY,20031119,190900,69.79,69.80,69.79,69.79
NZDJPY,20031119,191000,69.80,69.80,69.80,69.80
NZDJPY,20031119,191100,69.81,69.81,69.80,69.81
NZDJPY,20031119,191200,69.80,69.80,69.79,69.79
NZDJPY,20031119,191300,69.78,69.78,69.78,69.78
NZDJPY,20031119,191500,69.77,69.77,69.76,69.77
NZDJPY,20031119,191700,69.76,69.76,69.76,69.76
NZDJPY,20031119,192000,69.77,69.78,69.77,69.78
NZDJPY,20031119,192100,69.79,69.82,69.79,69.80
NZDJPY,20031119,192200,69.81,69.81,69.81,69.81
NZDJPY,20031119,192300,69.82,69.84,69.82,69.84
NZDJPY,20031119,192400,69.83,69.84,69.83,69.83
NZDJPY,20031119,192500,69.82,69.83,69.82,69.83
NZDJPY,20031119,192600,69.82,69.83,69.81,69.81
NZDJPY,20031119,192900,69.82,69.83,69.82,69.83
NZDJPY,20031119,193000,69.84,69.85,69.83,69.83
NZDJPY,20031119,193100,69.84,69.84,69.83,69.83
NZDJPY,20031119,193200,69.84,69.85,69.83,69.85
NZDJPY,20031119,193300,69.84,69.84,69.82,69.82
NZDJPY,20031119,193400,69.83,69.83,69.82,69.83
NZDJPY,20031119,193500,69.82,69.83,69.82,69.83
NZDJPY,20031119,193600,69.82,69.83,69.82,69.83
NZDJPY,20031119,193700,69.82,69.83,69.82,69.83
NZDJPY,20031119,193800,69.84,69.84,69.83,69.83
NZDJPY,20031119,193900,69.84,69.84,69.83,69.84
NZDJPY,20031119,194000,69.83,69.83,69.82,69.82
NZDJPY,20031119,194100,69.81,69.84,69.81,69.84
NZDJPY,20031119,194300,69.83,69.83,69.81,69.81
NZDJPY,20031119,194400,69.80,69.80,69.79,69.79
NZDJPY,20031119,194500,69.78,69.81,69.78,69.81
NZDJPY,20031119,194600,69.82,69.82,69.82,69.82
NZDJPY,20031119,194700,69.83,69.83,69.82,69.82
NZDJPY,20031119,194800,69.81,69.83,69.81,69.83
NZDJPY,20031119,194900,69.82,69.84,69.82,69.84
NZDJPY,20031119,195000,69.85,69.85,69.84,69.84
NZDJPY,20031119,195100,69.83,69.83,69.83,69.83
NZDJPY,20031119,195200,69.84,69.85,69.84,69.85
NZDJPY,20031119,195300,69.86,69.86,69.85,69.85
NZDJPY,20031119,195400,69.86,69.86,69.84,69.84
NZDJPY,20031119,195500,69.85,69.85,69.84,69.84
NZDJPY,20031119,195600,69.83,69.83,69.82,69.82
NZDJPY,20031119,195800,69.81,69.81,69.81,69.81
NZDJPY,20031119,195900,69.80,69.80,69.79,69.80
NZDJPY,20031119,200000,69.79,69.79,69.79,69.79
NZDJPY,20031119,200100,69.78,69.78,69.77,69.78
NZDJPY,20031119,200200,69.79,69.79,69.79,69.79
NZDJPY,20031119,200300,69.78,69.78,69.78,69.78
NZDJPY,20031119,200500,69.77,69.77,69.77,69.77
NZDJPY,20031119,200600,69.78,69.78,69.78,69.78
NZDJPY,20031119,200700,69.77,69.78,69.77,69.78
NZDJPY,20031119,200800,69.79,69.79,69.77,69.77
NZDJPY,20031119,200900,69.78,69.78,69.78,69.78
NZDJPY,20031119,201000,69.77,69.78,69.76,69.77
NZDJPY,20031119,201100,69.78,69.78,69.75,69.75
NZDJPY,20031119,201200,69.76,69.77,69.74,69.77
NZDJPY,20031119,201300,69.78,69.79,69.75,69.75
NZDJPY,20031119,201400,69.74,69.74,69.73,69.74
NZDJPY,20031119,201500,69.73,69.76,69.73,69.76
NZDJPY,20031119,201600,69.75,69.75,69.75,69.75
NZDJPY,20031119,201700,69.76,69.76,69.76,69.76
NZDJPY,20031119,201800,69.75,69.75,69.72,69.72
NZDJPY,20031119,201900,69.71,69.71,69.70,69.70
NZDJPY,20031119,202000,69.69,69.70,69.69,69.70
NZDJPY,20031119,202100,69.71,69.71,69.71,69.71
NZDJPY,20031119,202200,69.72,69.72,69.71,69.72
NZDJPY,20031119,202300,69.73,69.73,69.72,69.73
NZDJPY,20031119,202400,69.72,69.73,69.72,69.73
NZDJPY,20031119,202500,69.72,69.73,69.72,69.72
NZDJPY,20031119,202600,69.71,69.72,69.71,69.72
NZDJPY,20031119,202700,69.71,69.72,69.71,69.72
NZDJPY,20031119,202800,69.71,69.72,69.70,69.72
NZDJPY,20031119,202900,69.71,69.72,69.70,69.70
NZDJPY,20031119,203000,69.69,69.69,69.67,69.68
NZDJPY,20031119,203100,69.67,69.67,69.65,69.65
NZDJPY,20031119,203200,69.64,69.64,69.64,69.64
NZDJPY,20031119,203300,69.63,69.63,69.63,69.63
NZDJPY,20031119,203400,69.64,69.67,69.63,69.67
NZDJPY,20031119,203500,69.68,69.68,69.66,69.66
NZDJPY,20031119,203600,69.65,69.66,69.65,69.66
NZDJPY,20031119,203700,69.67,69.67,69.66,69.67
NZDJPY,20031119,203800,69.66,69.68,69.66,69.66
NZDJPY,20031119,203900,69.67,69.67,69.64,69.66
NZDJPY,20031119,204000,69.65,69.65,69.64,69.64
NZDJPY,20031119,204100,69.65,69.65,69.64,69.65
NZDJPY,20031119,204300,69.64,69.65,69.64,69.65
NZDJPY,20031119,204400,69.64,69.64,69.63,69.64
NZDJPY,20031119,204500,69.63,69.65,69.63,69.64
NZDJPY,20031119,204600,69.65,69.66,69.65,69.66
NZDJPY,20031119,204700,69.67,69.67,69.65,69.65
NZDJPY,20031119,204800,69.66,69.66,69.66,69.66
NZDJPY,20031119,204900,69.65,69.65,69.65,69.65
NZDJPY,20031119,205000,69.64,69.64,69.64,69.64
NZDJPY,20031119,205100,69.65,69.67,69.65,69.66
NZDJPY,20031119,205200,69.67,69.67,69.66,69.67
NZDJPY,20031119,205300,69.68,69.68,69.68,69.68
NZDJPY,20031119,205400,69.69,69.70,69.68,69.68
NZDJPY,20031119,205500,69.69,69.69,69.68,69.69
NZDJPY,20031119,205600,69.70,69.70,69.69,69.70
NZDJPY,20031119,205800,69.71,69.71,69.71,69.71
NZDJPY,20031119,205900,69.72,69.72,69.71,69.71
NZDJPY,20031119,210000,69.70,69.70,69.70,69.70
NZDJPY,20031119,210300,69.71,69.71,69.70,69.70
NZDJPY,20031119,210400,69.71,69.71,69.71,69.71
NZDJPY,20031119,210500,69.70,69.71,69.70,69.71
NZDJPY,20031119,210900,69.72,69.72,69.72,69.72
NZDJPY,20031119,211100,69.71,69.71,69.71,69.71
NZDJPY,20031119,211400,69.70,69.71,69.70,69.71
NZDJPY,20031119,211500,69.70,69.71,69.70,69.71
NZDJPY,20031119,211600,69.72,69.73,69.72,69.73
NZDJPY,20031119,211700,69.72,69.72,69.72,69.72
NZDJPY,20031119,211800,69.71,69.71,69.71,69.71
NZDJPY,20031119,212000,69.72,69.72,69.72,69.72
NZDJPY,20031119,212100,69.71,69.72,69.71,69.72
NZDJPY,20031119,212200,69.71,69.71,69.71,69.71
NZDJPY,20031119,212300,69.70,69.70,69.69,69.69
NZDJPY,20031119,212400,69.70,69.70,69.70,69.70
NZDJPY,20031119,212600,69.69,69.69,69.69,69.69
NZDJPY,20031119,212700,69.68,69.68,69.68,69.68
NZDJPY,20031119,213000,69.67,69.67,69.67,69.67
NZDJPY,20031119,213200,69.68,69.68,69.68,69.68
NZDJPY,20031119,213300,69.69,69.73,69.69,69.73
NZDJPY,20031119,213400,69.72,69.72,69.70,69.72
NZDJPY,20031119,213500,69.71,69.71,69.70,69.70
NZDJPY,20031119,213600,69.69,69.69,69.69,69.69
NZDJPY,20031119,213700,69.68,69.69,69.68,69.69
NZDJPY,20031119,213800,69.68,69.69,69.68,69.69
NZDJPY,20031119,214100,69.70,69.71,69.70,69.71
NZDJPY,20031119,214600,69.71,69.71,69.71,69.71
NZDJPY,20031119,214700,69.70,69.70,69.70,69.70
NZDJPY,20031119,214800,69.69,69.69,69.67,69.67
NZDJPY,20031119,214900,69.68,69.68,69.67,69.68
NZDJPY,20031119,215200,69.67,69.68,69.67,69.68
NZDJPY,20031119,215700,69.68,69.68,69.68,69.68
NZDJPY,20031119,215800,69.67,69.68,69.67,69.68
NZDJPY,20031119,220200,69.67,69.67,69.67,69.67
NZDJPY,20031119,220500,69.66,69.66,69.66,69.66
NZDJPY,20031119,220600,69.67,69.67,69.67,69.67
NZDJPY,20031119,220700,69.66,69.67,69.66,69.67
NZDJPY,20031119,221000,69.66,69.66,69.65,69.66
NZDJPY,20031119,221200,69.65,69.65,69.65,69.65
NZDJPY,20031119,221400,69.64,69.64,69.64,69.64
NZDJPY,20031119,221500,69.63,69.63,69.63,69.63
NZDJPY,20031119,221600,69.64,69.64,69.63,69.63
NZDJPY,20031119,221900,69.62,69.62,69.62,69.62
NZDJPY,20031119,222100,69.61,69.61,69.61,69.61
NZDJPY,20031119,222200,69.60,69.60,69.60,69.60
NZDJPY,20031119,222300,69.61,69.61,69.61,69.61
NZDJPY,20031119,222400,69.60,69.60,69.60,69.60
NZDJPY,20031119,222500,69.61,69.61,69.61,69.61
NZDJPY,20031119,222800,69.60,69.61,69.60,69.61
NZDJPY,20031119,222900,69.60,69.60,69.60,69.60
NZDJPY,20031119,223000,69.61,69.61,69.61,69.61
NZDJPY,20031119,223300,69.60,69.62,69.60,69.62
NZDJPY,20031119,223400,69.63,69.63,69.63,69.63
NZDJPY,20031119,223500,69.64,69.64,69.64,69.64
NZDJPY,20031119,224000,69.64,69.64,69.64,69.64
NZDJPY,20031119,224100,69.63,69.63,69.63,69.63
NZDJPY,20031119,224300,69.62,69.62,69.61,69.61
NZDJPY,20031119,224400,69.62,69.62,69.61,69.61
NZDJPY,20031119,224500,69.62,69.62,69.61,69.61
NZDJPY,20031119,224700,69.62,69.62,69.62,69.62
NZDJPY,20031119,224800,69.61,69.61,69.61,69.61
NZDJPY,20031119,224900,69.62,69.62,69.62,69.62
NZDJPY,20031119,225000,69.61,69.61,69.61,69.61
NZDJPY,20031119,225400,69.60,69.62,69.60,69.62
NZDJPY,20031119,225500,69.63,69.64,69.63,69.64
NZDJPY,20031119,225700,69.63,69.63,69.62,69.63
NZDJPY,20031119,225800,69.62,69.62,69.62,69.62
NZDJPY,20031119,230000,69.61,69.61,69.61,69.61
NZDJPY,20031119,230400,69.60,69.60,69.60,69.60
NZDJPY,20031119,230500,69.59,69.59,69.58,69.58
NZDJPY,20031119,230700,69.57,69.57,69.57,69.57
NZDJPY,20031119,230800,69.58,69.58,69.58,69.58
NZDJPY,20031119,230900,69.59,69.59,69.59,69.59
NZDJPY,20031119,231400,69.58,69.58,69.57,69.57
NZDJPY,20031119,231600,69.58,69.59,69.58,69.58
NZDJPY,20031119,231700,69.59,69.59,69.59,69.59
NZDJPY,20031119,232100,69.58,69.58,69.58,69.58
NZDJPY,20031119,232200,69.57,69.57,69.53,69.54
NZDJPY,20031119,232300,69.53,69.54,69.52,69.54
NZDJPY,20031119,232500,69.55,69.56,69.55,69.56
NZDJPY,20031119,232600,69.57,69.57,69.56,69.56
NZDJPY,20031119,232800,69.57,69.57,69.56,69.56
NZDJPY,20031119,232900,69.57,69.58,69.57,69.57
NZDJPY,20031119,233100,69.58,69.58,69.58,69.58
NZDJPY,20031119,233300,69.57,69.60,69.57,69.60
NZDJPY,20031119,233500,69.59,69.59,69.59,69.59
NZDJPY,20031119,233600,69.58,69.58,69.58,69.58
NZDJPY,20031119,233700,69.59,69.59,69.59,69.59
NZDJPY,20031119,233800,69.58,69.58,69.58,69.58
NZDJPY,20031119,233900,69.57,69.59,69.56,69.59
NZDJPY,20031119,234000,69.58,69.58,69.58,69.58
NZDJPY,20031119,234300,69.57,69.57,69.56,69.56
NZDJPY,20031119,234400,69.55,69.55,69.55,69.55
NZDJPY,20031119,234600,69.54,69.54,69.54,69.54
NZDJPY,20031119,234700,69.55,69.55,69.54,69.54
NZDJPY,20031119,234800,69.55,69.55,69.55,69.55
NZDJPY,20031119,235200,69.54,69.54,69.54,69.54
NZDJPY,20031119,235400,69.55,69.57,69.55,69.56
NZDJPY,20031119,235500,69.55,69.55,69.54,69.54
NZDJPY,20031119,235600,69.55,69.55,69.53,69.53
NZDJPY,20031119,235800,69.52,69.52,69.49,69.49
NZDJPY,20031119,235900,69.50,69.50,69.50,69.50
NZDJPY,20031120,000000,69.49,69.49,69.48,69.48
XAUUSD,20031119,001200,397.6,397.6,397.6,397.6
XAUUSD,20031119,001900,398.8,398.8,398.8,398.8
XAUUSD,20031119,003500,398.8,398.8,398.8,398.8
XAUUSD,20031119,005200,398.8,398.8,398.8,398.8
XAUUSD,20031119,010200,398.7,398.7,398.7,398.7
XAUUSD,20031119,011000,398.6,398.6,398.6,398.6
XAUUSD,20031119,011300,398.5,398.5,398.2,398.2
XAUUSD,20031119,011400,398.3,398.4,398.3,398.4
XAUUSD,20031119,011500,398.7,398.7,398.7,398.7
XAUUSD,20031119,011700,398.8,398.8,398.7,398.7
XAUUSD,20031119,012300,398.8,398.8,398.8,398.8
XAUUSD,20031119,013100,398.9,398.9,398.9,398.9
XAUUSD,20031119,013400,399.0,399.0,399.0,399.0
XAUUSD,20031119,013700,399.1,399.1,399.1,399.1
XAUUSD,20031119,014000,399.2,399.2,399.2,399.2
XAUUSD,20031119,014100,399.3,399.3,399.3,399.3
XAUUSD,20031119,014300,399.4,399.4,399.4,399.4
XAUUSD,20031119,014400,399.5,399.5,399.5,399.5
XAUUSD,20031119,014700,399.6,399.7,399.6,399.7
XAUUSD,20031119,015500,399.8,399.8,399.8,399.8
XAUUSD,20031119,020200,399.6,399.6,399.6,399.6
XAUUSD,20031119,020600,399.7,399.7,399.6,399.6
XAUUSD,20031119,020800,399.1,399.1,399.1,399.1
XAUUSD,20031119,020900,399.2,399.2,399.2,399.2
XAUUSD,20031119,021400,399.1,399.1,399.1,399.1
XAUUSD,20031119,021600,399.6,399.7,399.6,399.7
XAUUSD,20031119,021700,399.6,399.6,399.5,399.5
XAUUSD,20031119,022400,399.0,399.0,399.0,399.0
XAUUSD,20031119,022900,398.9,398.9,398.9,398.9
XAUUSD,20031119,023300,398.5,398.5,398.5,398.5
XAUUSD,20031119,023600,398.3,398.3,398.3,398.3
XAUUSD,20031119,023700,398.8,398.8,398.8,398.8
XAUUSD,20031119,023800,399.0,399.0,399.0,399.0
XAUUSD,20031119,023900,398.9,398.9,398.9,398.9
XAUUSD,20031119,024000,399.0,399.0,399.0,399.0
XAUUSD,20031119,024100,398.9,399.0,398.9,399.0
XAUUSD,20031119,025000,399.1,399.1,399.1,399.1
XAUUSD,20031119,025100,399.0,399.0,399.0,399.0
XAUUSD,20031119,030300,398.8,398.8,398.8,398.8
XAUUSD,20031119,030900,398.3,398.3,398.3,398.3
XAUUSD,20031119,032400,398.2,398.2,398.2,398.2
XAUUSD,20031119,033100,398.0,398.0,398.0,398.0
XAUUSD,20031119,034800,398.0,398.0,398.0,398.0
XAUUSD,20031119,040300,397.9,397.9,397.9,397.9
XAUUSD,20031119,040900,397.8,397.8,397.8,397.8
XAUUSD,20031119,042600,397.8,397.8,397.8,397.8
XAUUSD,20031119,043800,397.7,397.7,397.7,397.7
XAUUSD,20031119,044800,398.0,398.4,398.0,398.4
XAUUSD,20031119,045500,398.5,398.5,398.5,398.5
XAUUSD,20031119,050100,398.4,398.4,398.4,398.4
XAUUSD,20031119,051700,398.4,398.4,398.4,398.4
XAUUSD,20031119,052900,398.5,398.5,398.2,398.2
XAUUSD,20031119,053100,398.0,398.0,398.0,398.0
XAUUSD,20031119,053200,398.2,398.2,398.2,398.2
XAUUSD,20031119,053600,398.6,398.6,398.6,398.6
XAUUSD,20031119,054900,398.5,398.6,398.5,398.6
XAUUSD,20031119,055000,398.7,398.9,398.7,398.9
XAUUSD,20031119,055700,399.0,399.0,399.0,399.0
XAUUSD,20031119,055800,399.2,399.2,399.2,399.2
XAUUSD,20031119,061500,399.2,399.2,399.2,399.2
XAUUSD,20031119,063100,399.2,399.2,399.2,399.2
XAUUSD,20031119,064800,399.2,399.2,399.2,399.2
XAUUSD,20031119,065400,397.5,397.5,397.5,397.5
XAUUSD,20031119,071100,397.5,397.5,397.5,397.5
XAUUSD,20031119,071800,398.0,398.0,398.0,398.0
XAUUSD,20031119,071900,398.6,398.7,398.6,398.7
XAUUSD,20031119,072000,398.6,398.6,398.6,398.6
XAUUSD,20031119,072100,398.5,398.5,398.5,398.5
XAUUSD,20031119,072800,398.4,398.4,398.4,398.4
XAUUSD,20031119,073500,398.5,398.5,398.5,398.5
XAUUSD,20031119,074400,398.6,398.6,398.6,398.6
XAUUSD,20031119,075700,398.4,398.4,398.4,398.4
XAUUSD,20031119,081400,398.4,398.4,398.4,398.4
XAUUSD,20031119,081900,398.6,398.6,398.6,398.6
XAUUSD,20031119,083500,398.6,398.6,398.6,398.6
XAUUSD,20031119,085200,398.6,398.6,398.6,398.6
XAUUSD,20031119,085600,398.9,398.9,398.9,398.9
XAUUSD,20031119,085800,398.8,398.8,398.8,398.8
XAUUSD,20031119,085900,398.4,398.4,398.4,398.4
XAUUSD,20031119,090000,398.2,398.2,398.2,398.2
XAUUSD,20031119,090200,398.3,398.8,398.3,398.8
XAUUSD,20031119,090500,399.1,399.2,399.1,399.2
XAUUSD,20031119,090700,399.3,399.3,399.3,399.3
XAUUSD,20031119,090800,399.2,399.2,399.2,399.2
XAUUSD,20031119,091100,399.3,399.3,399.3,399.3
XAUUSD,20031119,091700,398.2,398.2,398.2,398.2
XAUUSD,20031119,091900,398.5,398.5,398.5,398.5
XAUUSD,20031119,092100,399.1,399.1,399.0,399.0
XAUUSD,20031119,092200,399.1,399.1,399.1,399.1
XAUUSD,20031119,092500,399.0,399.0,399.0,399.0
XAUUSD,20031119,092700,398.9,398.9,398.6,398.6
XAUUSD,20031119,092800,398.5,398.8,398.4,398.8
XAUUSD,20031119,093600,399.0,399.0,399.0,399.0
XAUUSD,20031119,095200,399.2,399.2,399.2,399.2
XAUUSD,20031119,100800,399.1,399.1,398.9,398.9
XAUUSD,20031119,100900,398.8,398.8,398.8,398.8
XAUUSD,20031119,101000,398.7,398.7,398.7,398.7
XAUUSD,20031119,101100,398.5,398.5,398.4,398.4
XAUUSD,20031119,101200,398.3,398.3,398.3,398.3
XAUUSD,20031119,101300,398.2,398.2,398.1,398.1
XAUUSD,20031119,101700,398.0,398.0,398.0,398.0
XAUUSD,20031119,101900,397.9,397.9,397.9,397.9
XAUUSD,20031119,102200,397.8,397.8,397.8,397.8
XAUUSD,20031119,102300,397.7,397.7,397.7,397.7
XAUUSD,20031119,102400,397.6,397.6,397.5,397.5
XAUUSD,20031119,102600,397.6,397.6,397.6,397.6
XAUUSD,20031119,102700,397.7,397.7,397.7,397.7
XAUUSD,20031119,102900,397.6,397.7,397.6,397.7
XAUUSD,20031119,104400,397.6,397.6,397.6,397.6
XAUUSD,20031119,105100,397.5,397.5,397.5,397.5
XAUUSD,20031119,105300,397.4,397.4,397.4,397.4
XAUUSD,20031119,105600,397.3,397.3,397.3,397.3
XAUUSD,20031119,110200,397.4,397.4,397.4,397.4
XAUUSD,20031119,110800,397.5,397.5,397.4,397.4
XAUUSD,20031119,111100,397.3,397.3,397.3,397.3
XAUUSD,20031119,112300,397.0,397.0,397.0,397.0
XAUUSD,20031119,113200,396.9,396.9,396.9,396.9
XAUUSD,20031119,113300,396.8,396.8,396.8,396.8
XAUUSD,20031119,113400,396.7,396.7,396.7,396.7
XAUUSD,20031119,113600,396.8,396.9,396.8,396.9
XAUUSD,20031119,114000,397.1,397.1,397.1,397.1
XAUUSD,20031119,114900,396.7,396.7,396.7,396.7
XAUUSD,20031119,120600,396.7,396.7,396.7,396.7
XAUUSD,20031119,121900,396.8,396.8,396.8,396.8
XAUUSD,20031119,122500,396.9,396.9,396.9,396.9
XAUUSD,20031119,122800,397.0,397.0,397.0,397.0
XAUUSD,20031119,122900,397.1,397.1,397.1,397.1
XAUUSD,20031119,123100,397.2,397.2,397.2,397.2
XAUUSD,20031119,123600,397.1,397.1,397.1,397.1
XAUUSD,20031119,123900,397.0,397.0,397.0,397.0
XAUUSD,20031119,125500,397.0,397.0,397.0,397.0
XAUUSD,20031119,131200,397.0,397.0,397.0,397.0
XAUUSD,20031119,132900,397.0,397.0,397.0,397.0
XAUUSD,20031119,134200,397.1,397.1,397.1,397.1
XAUUSD,20031119,135800,397.1,397.1,397.1,397.1
XAUUSD,20031119,140100,396.7,396.7,396.7,396.7
XAUUSD,20031119,140400,396.8,396.8,396.8,396.8
XAUUSD,20031119,140600,396.9,396.9,396.9,396.9
XAUUSD,20031119,142000,396.8,396.8,396.3,396.3
XAUUSD,20031119,142100,396.4,396.6,396.4,396.6
XAUUSD,20031119,142200,396.7,396.7,396.7,396.7
XAUUSD,20031119,142400,396.8,396.8,396.8,396.8
XAUUSD,20031119,142500,396.9,397.2,396.9,397.2
XAUUSD,20031119,142700,397.1,397.1,397.1,397.1
XAUUSD,20031119,142800,397.0,397.0,396.9,396.9
XAUUSD,20031119,142900,397.0,397.0,396.9,397.0
XAUUSD,20031119,143000,397.2,397.2,397.1,397.1
XAUUSD,20031119,143100,397.0,397.1,397.0,397.1
XAUUSD,20031119,143200,396.9,397.0,396.9,397.0
XAUUSD,20031119,143300,396.9,397.0,396.9,397.0
XAUUSD,20031119,143400,396.9,396.9,396.9,396.9
XAUUSD,20031119,143700,396.8,396.8,396.7,396.7
XAUUSD,20031119,143800,396.6,396.6,396.5,396.5
XAUUSD,20031119,143900,396.6,396.6,396.6,396.6
XAUUSD,20031119,144000,396.7,396.8,396.7,396.8
XAUUSD,20031119,144300,396.9,396.9,396.8,396.8
XAUUSD,20031119,144400,396.9,397.0,396.9,396.9
XAUUSD,20031119,144500,396.8,396.8,396.7,396.7
XAUUSD,20031119,144600,396.6,396.6,396.4,396.4
XAUUSD,20031119,144700,396.5,396.5,396.5,396.5
XAUUSD,20031119,144800,396.4,396.4,396.3,396.3
XAUUSD,20031119,144900,396.2,396.2,396.1,396.1
XAUUSD,20031119,145000,396.0,396.0,396.0,396.0
XAUUSD,20031119,145200,396.1,396.1,396.1,396.1
XAUUSD,20031119,145300,396.2,396.2,396.2,396.2
XAUUSD,20031119,145500,396.3,396.4,396.3,396.4
XAUUSD,20031119,145600,396.3,396.3,396.2,396.2
XAUUSD,20031119,145700,396.3,396.3,396.3,396.3
XAUUSD,20031119,145800,396.4,396.6,396.3,396.6
XAUUSD,20031119,145900,396.7,396.7,396.7,396.7
XAUUSD,20031119,150100,396.6,396.6,396.6,396.6
XAUUSD,20031119,150200,396.5,396.5,396.5,396.5
XAUUSD,20031119,150500,396.4,396.4,396.4,396.4
XAUUSD,20031119,150600,396.5,396.6,396.5,396.6
XAUUSD,20031119,151000,396.5,396.5,396.5,396.5
XAUUSD,20031119,151100,396.6,396.6,396.4,396.4
XAUUSD,20031119,151200,396.3,396.3,396.2,396.2
XAUUSD,20031119,151400,396.3,396.4,396.3,396.4
XAUUSD,20031119,151500,396.3,396.4,396.3,396.4
XAUUSD,20031119,151700,396.3,396.3,396.1,396.1
XAUUSD,20031119,151800,396.2,396.3,396.2,396.3
XAUUSD,20031119,151900,396.4,396.5,396.4,396.5
XAUUSD,20031119,152000,396.6,396.6,396.6,396.6
XAUUSD,20031119,152100,396.5,396.5,396.5,396.5
XAUUSD,20031119,152200,396.6,396.6,396.6,396.6
XAUUSD,20031119,152300,396.7,396.7,396.7,396.7
XAUUSD,20031119,152500,396.8,396.8,396.8,396.8
XAUUSD,20031119,152600,396.9,397.0,396.9,397.0
XAUUSD,20031119,153000,397.1,397.2,397.1,397.2
XAUUSD,20031119,153100,397.3,397.4,397.2,397.2
XAUUSD,20031119,153200,397.1,397.2,397.1,397.2
XAUUSD,20031119,153300,397.1,397.1,397.1,397.1
XAUUSD,20031119,153400,397.0,397.0,397.0,397.0
XAUUSD,20031119,153600,396.9,396.9,396.9,396.9
XAUUSD,20031119,153700,397.0,397.0,397.0,397.0
XAUUSD,20031119,153800,396.9,396.9,396.8,396.8
XAUUSD,20031119,153900,396.7,396.7,396.7,396.7
XAUUSD,20031119,154000,396.6,396.6,396.5,396.5
XAUUSD,20031119,154200,396.4,396.4,395.6,395.6
XAUUSD,20031119,154300,395.5,395.6,395.5,395.6
XAUUSD,20031119,154400,395.5,395.5,395.5,395.5
XAUUSD,20031119,154500,395.4,395.4,395.2,395.2
XAUUSD,20031119,154600,395.1,395.1,395.0,395.0
XAUUSD,20031119,154700,394.9,394.9,394.6,394.6
XAUUSD,20031119,154900,394.7,394.7,394.7,394.7
XAUUSD,20031119,155100,394.8,394.9,394.8,394.9
XAUUSD,20031119,155200,395.0,395.2,395.0,395.2
XAUUSD,20031119,155300,395.1,395.2,395.1,395.2
XAUUSD,20031119,155500,395.1,395.1,395.1,395.1
XAUUSD,20031119,155600,395.2,395.2,395.2,395.2
XAUUSD,20031119,155700,395.3,395.3,395.3,395.3
XAUUSD,20031119,155800,395.4,395.5,395.4,395.5
XAUUSD,20031119,155900,395.4,395.4,395.3,395.3
XAUUSD,20031119,160100,395.2,395.3,395.2,395.2
XAUUSD,20031119,160200,395.1,395.1,395.0,395.0
XAUUSD,20031119,160300,394.9,394.9,394.9,394.9
XAUUSD,20031119,160400,394.8,394.8,394.8,394.8
XAUUSD,20031119,160500,394.7,394.8,394.7,394.8
XAUUSD,20031119,160600,394.7,394.7,394.7,394.7
XAUUSD,20031119,160700,394.6,394.6,394.5,394.5
XAUUSD,20031119,160800,394.6,394.6,394.5,394.5
XAUUSD,20031119,160900,394.6,394.8,394.6,394.8
XAUUSD,20031119,161000,394.9,395.0,394.9,395.0
XAUUSD,20031119,161100,395.1,395.1,395.1,395.1
XAUUSD,20031119,161300,395.0,395.0,395.0,395.0
XAUUSD,20031119,161400,394.9,394.9,394.8,394.8
XAUUSD,20031119,161500,394.7,394.7,394.7,394.7
XAUUSD,20031119,161600,394.8,395.0,394.8,395.0
XAUUSD,20031119,161700,395.1,395.1,395.0,395.1
XAUUSD,20031119,161800,395.2,395.3,395.2,395.3
XAUUSD,20031119,161900,395.4,395.4,395.4,395.4
XAUUSD,20031119,162000,395.5,395.5,395.4,395.4
XAUUSD,20031119,162100,395.3,395.3,395.2,395.2
XAUUSD,20031119,162200,395.1,395.1,395.1,395.1
XAUUSD,20031119,162300,395.0,395.1,395.0,395.0
XAUUSD,20031119,162400,395.1,395.1,395.1,395.1
XAUUSD,20031119,162700,395.0,395.0,395.0,395.0
XAUUSD,20031119,162800,395.1,395.4,395.1,395.4
XAUUSD,20031119,162900,395.3,395.3,395.1,395.1
XAUUSD,20031119,163000,395.0,395.0,394.9,394.9
XAUUSD,20031119,163100,394.8,394.8,394.7,394.7
XAUUSD,20031119,163200,394.8,394.8,394.8,394.8
XAUUSD,20031119,163300,394.9,395.0,394.9,395.0
XAUUSD,20031119,163400,394.9,395.0,394.9,395.0
XAUUSD,20031119,163600,394.9,394.9,394.9,394.9
XAUUSD,20031119,163700,394.8,394.8,394.8,394.8
XAUUSD,20031119,163800,394.7,394.7,394.6,394.6
XAUUSD,20031119,163900,394.5,394.5,394.5,394.5
XAUUSD,20031119,164000,394.6,394.7,394.6,394.7
XAUUSD,20031119,164100,394.8,394.9,394.8,394.9
XAUUSD,20031119,164200,395.0,395.0,395.0,395.0
XAUUSD,20031119,164300,395.1,395.1,395.1,395.1
XAUUSD,20031119,164400,395.0,395.0,395.0,395.0
XAUUSD,20031119,164500,395.1,395.1,395.1,395.1
XAUUSD,20031119,164600,395.0,395.0,395.0,395.0
XAUUSD,20031119,165300,395.1,395.1,395.1,395.1
XAUUSD,20031119,165400,395.2,395.2,395.2,395.2
XAUUSD,20031119,165600,395.3,395.3,395.3,395.3
XAUUSD,20031119,165700,395.2,395.2,395.2,395.2
XAUUSD,20031119,165800,395.3,395.4,395.3,395.4
XAUUSD,20031119,170400,395.5,395.5,395.5,395.5
XAUUSD,20031119,170500,395.4,395.4,395.4,395.4
XAUUSD,20031119,170700,395.5,395.5,395.4,395.4
XAUUSD,20031119,170800,395.3,395.3,395.3,395.3
XAUUSD,20031119,170900,395.4,395.4,395.4,395.4
XAUUSD,20031119,171100,395.3,395.3,395.1,395.1
XAUUSD,20031119,171200,394.9,394.9,394.7,394.7
XAUUSD,20031119,171300,394.8,394.8,394.8,394.8
XAUUSD,20031119,171400,394.7,394.8,394.7,394.7
XAUUSD,20031119,171700,394.6,394.6,394.6,394.6
XAUUSD,20031119,171800,394.5,394.5,394.5,394.5
XAUUSD,20031119,171900,394.6,394.8,394.6,394.8
XAUUSD,20031119,172000,394.9,394.9,394.9,394.9
XAUUSD,20031119,172100,395.0,395.0,394.8,394.8
XAUUSD,20031119,172200,394.7,394.7,394.6,394.6
XAUUSD,20031119,172300,394.5,394.5,394.2,394.2
XAUUSD,20031119,172400,394.3,394.4,394.2,394.4
XAUUSD,20031119,172500,394.5,394.5,394.2,394.2
XAUUSD,20031119,172600,394.0,394.0,393.6,393.6
XAUUSD,20031119,172700,393.7,393.7,393.7,393.7
XAUUSD,20031119,172900,393.8,393.9,393.8,393.9
XAUUSD,20031119,173000,394.0,394.0,394.0,394.0
XAUUSD,20031119,173300,394.1,394.1,394.0,394.0
XAUUSD,20031119,173400,394.1,394.1,394.0,394.0
XAUUSD,20031119,173700,394.1,394.1,394.1,394.1
XAUUSD,20031119,173800,394.0,394.1,394.0,394.1
XAUUSD,20031119,173900,394.2,394.3,394.2,394.3
XAUUSD,20031119,174000,394.4,394.4,394.4,394.4
XAUUSD,20031119,174100,394.5,394.5,394.5,394.5
XAUUSD,20031119,174200,394.6,394.6,394.6,394.6
XAUUSD,20031119,174300,394.7,394.7,394.6,394.6
XAUUSD,20031119,174500,394.5,394.6,394.5,394.6
XAUUSD,20031119,174600,394.7,394.7,394.7,394.7
XAUUSD,20031119,174800,394.6,394.6,394.6,394.6
XAUUSD,20031119,174900,394.7,394.7,394.7,394.7
XAUUSD,20031119,175200,394.6,394.6,394.6,394.6
XAUUSD,20031119,175500,394.7,394.7,394.7,394.7
XAUUSD,20031119,175600,394.6,394.6,394.6,394.6
XAUUSD,20031119,175700,394.5,394.5,394.4,394.4
XAUUSD,20031119,175800,394.3,394.3,394.3,394.3
XAUUSD,20031119,175900,394.2,394.2,394.1,394.1
XAUUSD,20031119,180000,394.0,394.1,394.0,394.1
XAUUSD,20031119,180100,394.2,394.2,394.2,394.2
XAUUSD,20031119,180200,394.3,394.3,394.2,394.3
XAUUSD,20031119,180300,394.2,394.3,394.2,394.3
XAUUSD,20031119,180400,394.4,394.4,394.3,394.3
XAUUSD,20031119,180500,394.2,394.2,394.1,394.1
XAUUSD,20031119,180600,393.9,393.9,393.2,393.2
XAUUSD,20031119,180700,393.1,393.2,393.0,393.0
XAUUSD,20031119,180800,393.1,393.1,393.1,393.1
XAUUSD,20031119,180900,393.2,393.2,393.2,393.2
XAUUSD,20031119,181000,393.3,393.5,393.3,393.5
XAUUSD,20031119,181100,393.6,393.6,393.6,393.6
XAUUSD,20031119,181200,393.7,393.7,393.7,393.7
XAUUSD,20031119,181400,393.6,393.6,393.4,393.4
XAUUSD,20031119,181500,393.3,393.3,393.2,393.3
XAUUSD,20031119,181600,393.2,393.2,393.0,393.0
XAUUSD,20031119,181700,392.9,392.9,392.6,392.6
XAUUSD,20031119,181800,392.5,392.5,392.3,392.3
XAUUSD,20031119,181900,392.2,392.2,392.2,392.2
XAUUSD,20031119,182000,392.3,392.6,392.3,392.6
XAUUSD,20031119,182100,392.5,392.5,392.5,392.5
XAUUSD,20031119,182200,392.6,392.6,392.6,392.6
XAUUSD,20031119,182300,392.5,392.6,392.5,392.6
XAUUSD,20031119,182600,392.7,392.9,392.7,392.9
XAUUSD,20031119,182700,392.8,392.8,392.8,392.8
XAUUSD,20031119,182800,392.7,392.7,392.7,392.7
XAUUSD,20031119,182900,392.6,392.9,392.6,392.9
XAUUSD,20031119,183000,392.8,392.8,392.6,392.6
XAUUSD,20031119,183100,392.4,392.4,392.4,392.4
XAUUSD,20031119,183200,392.5,392.6,392.5,392.6
XAUUSD,20031119,183400,392.7,392.7,392.7,392.7
XAUUSD,20031119,183500,392.6,392.7,392.6,392.7
XAUUSD,20031119,183600,392.6,392.6,392.5,392.5
XAUUSD,20031119,183700,392.6,392.7,392.6,392.7
XAUUSD,20031119,183800,392.8,392.8,392.7,392.7
XAUUSD,20031119,184000,392.8,393.0,392.8,393.0
XAUUSD,20031119,184100,393.1,393.2,393.1,393.2
XAUUSD,20031119,184200,393.3,393.3,393.3,393.3
XAUUSD,20031119,184300,393.4,393.4,393.4,393.4
XAUUSD,20031119,184400,393.5,393.5,393.5,393.5
XAUUSD,20031119,184500,393.6,393.6,393.6,393.6
XAUUSD,20031119,184600,393.5,393.5,393.5,393.5
XAUUSD,20031119,184700,393.6,393.6,393.5,393.5
XAUUSD,20031119,184800,393.4,393.4,393.4,393.4
XAUUSD,20031119,184900,393.3,393.3,393.3,393.3
XAUUSD,20031119,185000,393.2,393.3,393.2,393.3
XAUUSD,20031119,185100,393.2,393.2,393.2,393.2
XAUUSD,20031119,185200,393.3,393.3,393.3,393.3
XAUUSD,20031119,185600,393.4,393.4,393.4,393.4
XAUUSD,20031119,185700,393.5,393.5,393.5,393.5
XAUUSD,20031119,185800,393.6,393.6,393.5,393.5
XAUUSD,20031119,190000,393.6,393.7,393.6,393.7
XAUUSD,20031119,190100,393.8,394.0,393.8,394.0
XAUUSD,20031119,190200,394.1,394.3,394.1,394.3
XAUUSD,20031119,190300,394.4,394.5,394.4,394.5
XAUUSD,20031119,190400,394.6,394.6,394.5,394.5
XAUUSD,20031119,190500,394.4,394.6,394.4,394.6
XAUUSD,20031119,190600,394.5,394.5,394.4,394.4
XAUUSD,20031119,190700,394.3,394.3,394.3,394.3
XAUUSD,20031119,190800,394.2,394.2,394.2,394.2
XAUUSD,20031119,190900,394.3,394.3,394.3,394.3
XAUUSD,20031119,191000,394.2,394.2,394.2,394.2
XAUUSD,20031119,191100,394.1,394.1,394.1,394.1
XAUUSD,20031119,191200,394.2,394.2,394.1,394.1
XAUUSD,20031119,191300,394.2,394.2,394.2,394.2
XAUUSD,20031119,191400,394.3,394.3,394.3,394.3
XAUUSD,20031119,191500,394.4,394.4,394.4,394.4
XAUUSD,20031119,191700,394.5,394.5,394.5,394.5
XAUUSD,20031119,191900,394.6,394.6,394.5,394.5
XAUUSD,20031119,192000,394.6,394.6,394.5,394.5
XAUUSD,20031119,192200,394.4,394.6,394.4,394.6
XAUUSD,20031119,192300,394.5,394.5,394.5,394.5
XAUUSD,20031119,192400,394.4,394.4,394.3,394.3
XAUUSD,20031119,192500,394.2,394.3,394.2,394.3
XAUUSD,20031119,192600,394.2,394.2,394.0,394.0
XAUUSD,20031119,192700,394.1,394.1,394.0,394.0
XAUUSD,20031119,192800,394.1,394.2,394.0,394.2
XAUUSD,20031119,192900,394.3,394.4,394.3,394.4
XAUUSD,20031119,193000,394.3,394.3,394.3,394.3
XAUUSD,20031119,193600,394.4,394.4,394.4,394.4
XAUUSD,20031119,195300,394.4,394.4,394.4,394.4
XAUUSD,20031119,201000,394.4,394.4,394.4,394.4
XAUUSD,20031119,202600,394.4,394.4,394.4,394.4
XAUUSD,20031119,204300,394.4,394.4,394.4,394.4
XAUUSD,20031119,210000,394.4,394.4,394.4,394.4
XAUUSD,20031119,211600,394.4,394.4,394.4,394.4
XAUUSD,20031119,213300,394.4,394.4,394.4,394.4
XAUUSD,20031119,215000,394.4,394.4,394.4,394.4
XAUUSD,20031119,220600,394.4,394.4,394.4,394.4
XAUUSD,20031119,222300,394.4,394.4,394.4,394.4
XAUUSD,20031119,224000,394.4,394.4,394.4,394.4
XAUUSD,20031119,224800,394.5,394.5,394.5,394.5
XAUUSD,20031119,230500,394.5,394.5,394.5,394.5
XAUUSD,20031119,232200,394.5,394.5,394.5,394.5
XAUUSD,20031119,233800,394.5,394.5,394.5,394.5
XAUUSD,20031119,235500,394.5,394.5,394.5,394.5
XAGUSD,20031119,001000,5.35,5.35,5.35,5.35
XAGUSD,20031119,002600,5.35,5.35,5.35,5.35
XAGUSD,20031119,004300,5.35,5.35,5.35,5.35
XAGUSD,20031119,010000,5.35,5.35,5.35,5.35
XAGUSD,20031119,011600,5.35,5.35,5.35,5.35
XAGUSD,20031119,013300,5.35,5.35,5.35,5.35
XAGUSD,20031119,014800,5.38,5.38,5.37,5.37
XAGUSD,20031119,020500,5.37,5.37,5.37,5.37
XAGUSD,20031119,022200,5.37,5.37,5.37,5.37
XAGUSD,20031119,023800,5.37,5.37,5.37,5.37
XAGUSD,20031119,025500,5.37,5.37,5.37,5.37
XAGUSD,20031119,031200,5.37,5.37,5.37,5.37
XAGUSD,20031119,032800,5.37,5.37,5.37,5.37
XAGUSD,20031119,034500,5.37,5.37,5.37,5.37
XAGUSD,20031119,035200,5.36,5.36,5.36,5.36
XAGUSD,20031119,040800,5.36,5.36,5.36,5.36
XAGUSD,20031119,042500,5.36,5.36,5.36,5.36
XAGUSD,20031119,044200,5.36,5.36,5.36,5.36
XAGUSD,20031119,045800,5.36,5.36,5.36,5.36
XAGUSD,20031119,051500,5.36,5.36,5.36,5.36
XAGUSD,20031119,053200,5.36,5.36,5.36,5.36
XAGUSD,20031119,054800,5.36,5.36,5.36,5.36
XAGUSD,20031119,060500,5.36,5.36,5.36,5.36
XAGUSD,20031119,062200,5.36,5.36,5.36,5.36
XAGUSD,20031119,063800,5.36,5.36,5.36,5.36
XAGUSD,20031119,065500,5.36,5.36,5.36,5.36
XAGUSD,20031119,071200,5.36,5.36,5.36,5.36
XAGUSD,20031119,071700,5.33,5.33,5.33,5.33
XAGUSD,20031119,072000,5.34,5.34,5.34,5.34
XAGUSD,20031119,072300,5.35,5.35,5.35,5.35
XAGUSD,20031119,074000,5.35,5.35,5.35,5.35
XAGUSD,20031119,075600,5.35,5.35,5.35,5.35
XAGUSD,20031119,081300,5.35,5.35,5.35,5.35
XAGUSD,20031119,083000,5.35,5.35,5.35,5.35
XAGUSD,20031119,084300,5.34,5.34,5.34,5.34
XAGUSD,20031119,090000,5.34,5.34,5.34,5.34
XAGUSD,20031119,091700,5.34,5.34,5.34,5.34
XAGUSD,20031119,093300,5.34,5.34,5.34,5.34
XAGUSD,20031119,095000,5.34,5.34,5.34,5.34
XAGUSD,20031119,100700,5.34,5.34,5.34,5.34
XAGUSD,20031119,101000,5.33,5.33,5.33,5.33
XAGUSD,20031119,101300,5.32,5.32,5.32,5.32
XAGUSD,20031119,102400,5.31,5.31,5.31,5.31
XAGUSD,20031119,104000,5.31,5.31,5.31,5.31
XAGUSD,20031119,105700,5.31,5.31,5.31,5.31
XAGUSD,20031119,111400,5.31,5.31,5.31,5.31
XAGUSD,20031119,113000,5.31,5.31,5.31,5.31
XAGUSD,20031119,114700,5.31,5.31,5.31,5.31
XAGUSD,20031119,120400,5.31,5.31,5.31,5.31
XAGUSD,20031119,122000,5.31,5.31,5.31,5.31
XAGUSD,20031119,123700,5.31,5.31,5.31,5.31
XAGUSD,20031119,125400,5.31,5.31,5.31,5.31
XAGUSD,20031119,130300,5.30,5.30,5.30,5.30
XAGUSD,20031119,132000,5.30,5.30,5.30,5.30
XAGUSD,20031119,133700,5.30,5.30,5.30,5.30
XAGUSD,20031119,135300,5.30,5.30,5.30,5.30
XAGUSD,20031119,140600,5.31,5.31,5.31,5.31
XAGUSD,20031119,142200,5.31,5.31,5.31,5.31
XAGUSD,20031119,142500,5.30,5.30,5.30,5.30
XAGUSD,20031119,144200,5.30,5.30,5.30,5.30
XAGUSD,20031119,144900,5.29,5.29,5.29,5.29
XAGUSD,20031119,150300,5.30,5.30,5.30,5.30
XAGUSD,20031119,150500,5.29,5.29,5.29,5.29
XAGUSD,20031119,151500,5.30,5.30,5.30,5.30
XAGUSD,20031119,151900,5.29,5.29,5.29,5.29
XAGUSD,20031119,152000,5.30,5.30,5.30,5.30
XAGUSD,20031119,152900,5.31,5.31,5.31,5.31
XAGUSD,20031119,153800,5.30,5.30,5.30,5.30
XAGUSD,20031119,154400,5.29,5.29,5.29,5.29
XAGUSD,20031119,154700,5.28,5.28,5.28,5.28
XAGUSD,20031119,155200,5.29,5.29,5.29,5.29
XAGUSD,20031119,155400,5.30,5.30,5.30,5.30
XAGUSD,20031119,155900,5.31,5.31,5.31,5.31
XAGUSD,20031119,160400,5.30,5.30,5.30,5.30
XAGUSD,20031119,160700,5.29,5.29,5.29,5.29
XAGUSD,20031119,161000,5.28,5.28,5.28,5.28
XAGUSD,20031119,161100,5.29,5.29,5.29,5.29
XAGUSD,20031119,161600,5.28,5.28,5.28,5.28
XAGUSD,20031119,161900,5.29,5.29,5.29,5.29
XAGUSD,20031119,162000,5.30,5.30,5.30,5.30
XAGUSD,20031119,162400,5.29,5.29,5.29,5.29
XAGUSD,20031119,163500,5.28,5.28,5.28,5.28
XAGUSD,20031119,165200,5.28,5.28,5.28,5.28
XAGUSD,20031119,170600,5.30,5.30,5.29,5.29
XAGUSD,20031119,171300,5.30,5.30,5.30,5.30
XAGUSD,20031119,171400,5.29,5.29,5.29,5.29
XAGUSD,20031119,172400,5.28,5.28,5.28,5.28
XAGUSD,20031119,172600,5.27,5.27,5.27,5.27
XAGUSD,20031119,172700,5.26,5.26,5.26,5.26
XAGUSD,20031119,173700,5.25,5.25,5.25,5.25
XAGUSD,20031119,174000,5.26,5.26,5.26,5.26
XAGUSD,20031119,174600,5.27,5.27,5.27,5.27
XAGUSD,20031119,174800,5.26,5.26,5.26,5.26
XAGUSD,20031119,175400,5.25,5.25,5.25,5.25
XAGUSD,20031119,175800,5.24,5.24,5.24,5.24
XAGUSD,20031119,175900,5.23,5.23,5.23,5.23
XAGUSD,20031119,180000,5.22,5.22,5.22,5.22
XAGUSD,20031119,180100,5.23,5.23,5.23,5.23
XAGUSD,20031119,180300,5.24,5.24,5.24,5.24
XAGUSD,20031119,180600,5.23,5.23,5.23,5.23
XAGUSD,20031119,181100,5.24,5.24,5.24,5.24
XAGUSD,20031119,181400,5.23,5.23,5.23,5.23
XAGUSD,20031119,181500,5.24,5.24,5.24,5.24
XAGUSD,20031119,181800,5.23,5.23,5.23,5.23
XAGUSD,20031119,182900,5.24,5.24,5.24,5.24
XAGUSD,20031119,184500,5.23,5.23,5.23,5.23
XAGUSD,20031119,190200,5.23,5.23,5.23,5.23
XAGUSD,20031119,190400,5.24,5.24,5.24,5.24
XAGUSD,20031119,190900,5.23,5.23,5.23,5.23
XAGUSD,20031119,192400,5.24,5.24,5.24,5.24
XAGUSD,20031119,193100,5.25,5.25,5.25,5.25
XAGUSD,20031119,194800,5.25,5.25,5.25,5.25
XAGUSD,20031119,200400,5.25,5.25,5.25,5.25
XAGUSD,20031119,202100,5.25,5.25,5.25,5.25
XAGUSD,20031119,203800,5.25,5.25,5.25,5.25
XAGUSD,20031119,205400,5.25,5.25,5.25,5.25
XAGUSD,20031119,211100,5.25,5.25,5.25,5.25
XAGUSD,20031119,212800,5.25,5.25,5.25,5.25
XAGUSD,20031119,214400,5.25,5.25,5.25,5.25
XAGUSD,20031119,220100,5.25,5.25,5.25,5.25
XAGUSD,20031119,221800,5.25,5.25,5.25,5.25
XAGUSD,20031119,223400,5.25,5.25,5.25,5.25
XAGUSD,20031119,225100,5.25,5.25,5.25,5.25
XAGUSD,20031119,230800,5.25,5.25,5.25,5.25
XAGUSD,20031119,232400,5.25,5.25,5.25,5.25
XAGUSD,20031119,234100,5.25,5.25,5.25,5.25
XAGUSD,20031119,235800,5.25,5.25,5.25,5.25
EURAUD,20031119,000100,1.6530,1.6531,1.6530,1.6530
EURAUD,20031119,000200,1.6529,1.6529,1.6524,1.6524
EURAUD,20031119,000300,1.6524,1.6525,1.6524,1.6525
EURAUD,20031119,000400,1.6525,1.6526,1.6525,1.6526
EURAUD,20031119,000500,1.6525,1.6525,1.6525,1.6525
EURAUD,20031119,000600,1.6525,1.6525,1.6525,1.6525
EURAUD,20031119,000700,1.6525,1.6528,1.6525,1.6528
EURAUD,20031119,000800,1.6528,1.6529,1.6528,1.6529
EURAUD,20031119,000900,1.6529,1.6529,1.6529,1.6529
EURAUD,20031119,001000,1.6529,1.6532,1.6527,1.6527
EURAUD,20031119,001100,1.6525,1.6525,1.6520,1.6521
EURAUD,20031119,001200,1.6521,1.6521,1.6521,1.6521
EURAUD,20031119,001300,1.6521,1.6521,1.6521,1.6521
EURAUD,20031119,001400,1.6523,1.6523,1.6523,1.6523
EURAUD,20031119,001500,1.6523,1.6523,1.6523,1.6523
EURAUD,20031119,001600,1.6523,1.6525,1.6523,1.6525
EURAUD,20031119,001700,1.6525,1.6525,1.6523,1.6523
EURAUD,20031119,001800,1.6523,1.6523,1.6523,1.6523
EURAUD,20031119,001900,1.6523,1.6523,1.6523,1.6523
EURAUD,20031119,002000,1.6523,1.6523,1.6518,1.6518
EURAUD,20031119,002100,1.6518,1.6518,1.6516,1.6517
EURAUD,20031119,002200,1.6517,1.6517,1.6517,1.6517
EURAUD,20031119,002300,1.6517,1.6523,1.6517,1.6522
EURAUD,20031119,002400,1.6522,1.6524,1.6522,1.6524
EURAUD,20031119,002500,1.6524,1.6525,1.6524,1.6524
EURAUD,20031119,002600,1.6524,1.6524,1.6523,1.6523
EURAUD,20031119,002700,1.6523,1.6527,1.6523,1.6527
EURAUD,20031119,002800,1.6528,1.6530,1.6528,1.6528
EURAUD,20031119,002900,1.6528,1.6528,1.6528,1.6528
EURAUD,20031119,003000,1.6525,1.6525,1.6525,1.6525
EURAUD,20031119,003100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031119,003200,1.6525,1.6525,1.6519,1.6519
EURAUD,20031119,003300,1.6518,1.6518,1.6518,1.6518
EURAUD,20031119,003400,1.6518,1.6519,1.6518,1.6519
EURAUD,20031119,003500,1.6520,1.6520,1.6520,1.6520
EURAUD,20031119,003600,1.6521,1.6523,1.6521,1.6523
EURAUD,20031119,003700,1.6526,1.6529,1.6526,1.6529
EURAUD,20031119,003800,1.6530,1.6533,1.6530,1.6531
EURAUD,20031119,003900,1.6530,1.6530,1.6528,1.6528
EURAUD,20031119,004000,1.6528,1.6528,1.6526,1.6527
EURAUD,20031119,004100,1.6527,1.6527,1.6527,1.6527
EURAUD,20031119,004200,1.6523,1.6523,1.6523,1.6523
EURAUD,20031119,004300,1.6523,1.6523,1.6523,1.6523
EURAUD,20031119,004400,1.6523,1.6523,1.6518,1.6518
EURAUD,20031119,004500,1.6518,1.6518,1.6517,1.6517
EURAUD,20031119,004600,1.6517,1.6517,1.6516,1.6516
EURAUD,20031119,004700,1.6516,1.6517,1.6516,1.6517
EURAUD,20031119,004800,1.6518,1.6520,1.6518,1.6520
EURAUD,20031119,004900,1.6520,1.6521,1.6520,1.6521
EURAUD,20031119,005000,1.6521,1.6523,1.6521,1.6523
EURAUD,20031119,005100,1.6523,1.6523,1.6523,1.6523
EURAUD,20031119,005200,1.6523,1.6523,1.6523,1.6523
EURAUD,20031119,005300,1.6523,1.6524,1.6523,1.6524
EURAUD,20031119,005400,1.6526,1.6527,1.6526,1.6527
EURAUD,20031119,005500,1.6528,1.6530,1.6528,1.6530
EURAUD,20031119,005600,1.6530,1.6530,1.6530,1.6530
EURAUD,20031119,005700,1.6530,1.6530,1.6527,1.6530
EURAUD,20031119,005800,1.6530,1.6531,1.6530,1.6531
EURAUD,20031119,005900,1.6530,1.6530,1.6529,1.6529
EURAUD,20031119,010000,1.6529,1.6529,1.6520,1.6520
EURAUD,20031119,010100,1.6523,1.6527,1.6523,1.6525
EURAUD,20031119,010200,1.6524,1.6524,1.6524,1.6524
EURAUD,20031119,010300,1.6522,1.6522,1.6518,1.6518
EURAUD,20031119,010400,1.6518,1.6518,1.6518,1.6518
EURAUD,20031119,010500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031119,010600,1.6520,1.6520,1.6520,1.6520
EURAUD,20031119,010700,1.6519,1.6519,1.6516,1.6516
EURAUD,20031119,010800,1.6516,1.6516,1.6516,1.6516
EURAUD,20031119,010900,1.6516,1.6523,1.6516,1.6523
EURAUD,20031119,011000,1.6523,1.6523,1.6520,1.6520
EURAUD,20031119,011100,1.6518,1.6518,1.6516,1.6516
EURAUD,20031119,011200,1.6516,1.6516,1.6516,1.6516
EURAUD,20031119,011300,1.6516,1.6517,1.6516,1.6517
EURAUD,20031119,011400,1.6517,1.6517,1.6514,1.6514
EURAUD,20031119,011500,1.6513,1.6520,1.6513,1.6520
EURAUD,20031119,011600,1.6520,1.6520,1.6520,1.6520
EURAUD,20031119,011700,1.6520,1.6520,1.6519,1.6519
EURAUD,20031119,011800,1.6519,1.6519,1.6519,1.6519
EURAUD,20031119,011900,1.6519,1.6519,1.6518,1.6518
EURAUD,20031119,012000,1.6518,1.6518,1.6518,1.6518
EURAUD,20031119,012100,1.6521,1.6521,1.6520,1.6520
EURAUD,20031119,012200,1.6520,1.6520,1.6520,1.6520
EURAUD,20031119,012300,1.6520,1.6520,1.6515,1.6515
EURAUD,20031119,012400,1.6514,1.6518,1.6510,1.6518
EURAUD,20031119,012500,1.6517,1.6517,1.6517,1.6517
EURAUD,20031119,012600,1.6517,1.6517,1.6512,1.6512
EURAUD,20031119,012700,1.6513,1.6514,1.6513,1.6514
EURAUD,20031119,012800,1.6516,1.6517,1.6516,1.6517
EURAUD,20031119,012900,1.6517,1.6520,1.6517,1.6520
EURAUD,20031119,013000,1.6520,1.6520,1.6520,1.6520
EURAUD,20031119,013100,1.6520,1.6521,1.6520,1.6521
EURAUD,20031119,013200,1.6520,1.6520,1.6518,1.6519
EURAUD,20031119,013300,1.6519,1.6520,1.6519,1.6519
EURAUD,20031119,013400,1.6519,1.6519,1.6516,1.6516
EURAUD,20031119,013500,1.6516,1.6516,1.6516,1.6516
EURAUD,20031119,013600,1.6516,1.6520,1.6516,1.6520
EURAUD,20031119,013700,1.6520,1.6524,1.6520,1.6524
EURAUD,20031119,013800,1.6525,1.6528,1.6525,1.6527
EURAUD,20031119,013900,1.6527,1.6527,1.6527,1.6527
EURAUD,20031119,014000,1.6521,1.6521,1.6521,1.6521
EURAUD,20031119,014100,1.6521,1.6523,1.6521,1.6523
EURAUD,20031119,014200,1.6523,1.6523,1.6523,1.6523
EURAUD,20031119,014300,1.6525,1.6525,1.6521,1.6521
EURAUD,20031119,014400,1.6521,1.6521,1.6521,1.6521
EURAUD,20031119,014500,1.6521,1.6521,1.6520,1.6520
EURAUD,20031119,014600,1.6520,1.6520,1.6519,1.6519
EURAUD,20031119,014700,1.6520,1.6522,1.6520,1.6522
EURAUD,20031119,014800,1.6522,1.6522,1.6522,1.6522
EURAUD,20031119,014900,1.6522,1.6522,1.6522,1.6522
EURAUD,20031119,015000,1.6522,1.6528,1.6522,1.6528
EURAUD,20031119,015100,1.6528,1.6528,1.6528,1.6528
EURAUD,20031119,015200,1.6529,1.6534,1.6529,1.6534
EURAUD,20031119,015300,1.6534,1.6534,1.6533,1.6534
EURAUD,20031119,015400,1.6535,1.6535,1.6534,1.6535
EURAUD,20031119,015500,1.6535,1.6543,1.6535,1.6543
EURAUD,20031119,015600,1.6544,1.6546,1.6544,1.6546
EURAUD,20031119,015700,1.6547,1.6549,1.6545,1.6545
EURAUD,20031119,015800,1.6545,1.6547,1.6545,1.6547
EURAUD,20031119,015900,1.6549,1.6549,1.6547,1.6547
EURAUD,20031119,020000,1.6546,1.6546,1.6546,1.6546
EURAUD,20031119,020100,1.6546,1.6546,1.6546,1.6546
EURAUD,20031119,020200,1.6546,1.6546,1.6546,1.6546
EURAUD,20031119,020300,1.6545,1.6545,1.6544,1.6544
EURAUD,20031119,020400,1.6545,1.6549,1.6545,1.6549
EURAUD,20031119,020500,1.6548,1.6548,1.6547,1.6547
EURAUD,20031119,020600,1.6549,1.6549,1.6549,1.6549
EURAUD,20031119,020700,1.6549,1.6549,1.6549,1.6549
EURAUD,20031119,020800,1.6549,1.6549,1.6547,1.6547
EURAUD,20031119,020900,1.6547,1.6547,1.6546,1.6546
EURAUD,20031119,021000,1.6546,1.6546,1.6546,1.6546
EURAUD,20031119,021100,1.6544,1.6545,1.6544,1.6545
EURAUD,20031119,021200,1.6544,1.6544,1.6538,1.6538
EURAUD,20031119,021300,1.6538,1.6538,1.6536,1.6536
EURAUD,20031119,021400,1.6536,1.6536,1.6534,1.6534
EURAUD,20031119,021500,1.6534,1.6534,1.6534,1.6534
EURAUD,20031119,021600,1.6534,1.6538,1.6534,1.6538
EURAUD,20031119,021700,1.6538,1.6538,1.6536,1.6536
EURAUD,20031119,021800,1.6535,1.6535,1.6533,1.6533
EURAUD,20031119,021900,1.6533,1.6533,1.6533,1.6533
EURAUD,20031119,022000,1.6533,1.6533,1.6532,1.6532
EURAUD,20031119,022100,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,022200,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,022300,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,022400,1.6540,1.6540,1.6533,1.6533
EURAUD,20031119,022500,1.6533,1.6533,1.6532,1.6532
EURAUD,20031119,022600,1.6533,1.6533,1.6533,1.6533
EURAUD,20031119,022700,1.6534,1.6534,1.6534,1.6534
EURAUD,20031119,022800,1.6534,1.6534,1.6534,1.6534
EURAUD,20031119,022900,1.6534,1.6534,1.6534,1.6534
EURAUD,20031119,023000,1.6534,1.6537,1.6534,1.6534
EURAUD,20031119,023100,1.6533,1.6537,1.6533,1.6537
EURAUD,20031119,023200,1.6536,1.6536,1.6535,1.6535
EURAUD,20031119,023300,1.6535,1.6535,1.6535,1.6535
EURAUD,20031119,023400,1.6535,1.6535,1.6535,1.6535
EURAUD,20031119,023500,1.6533,1.6536,1.6533,1.6536
EURAUD,20031119,023600,1.6537,1.6540,1.6537,1.6540
EURAUD,20031119,023700,1.6540,1.6540,1.6539,1.6539
EURAUD,20031119,023800,1.6539,1.6539,1.6539,1.6539
EURAUD,20031119,023900,1.6539,1.6539,1.6539,1.6539
EURAUD,20031119,024000,1.6538,1.6538,1.6538,1.6538
EURAUD,20031119,024100,1.6538,1.6540,1.6538,1.6539
EURAUD,20031119,024200,1.6539,1.6539,1.6536,1.6536
EURAUD,20031119,024300,1.6536,1.6536,1.6536,1.6536
EURAUD,20031119,024400,1.6536,1.6536,1.6536,1.6536
EURAUD,20031119,024500,1.6536,1.6536,1.6535,1.6535
EURAUD,20031119,024600,1.6534,1.6534,1.6534,1.6534
EURAUD,20031119,024700,1.6534,1.6534,1.6534,1.6534
EURAUD,20031119,024800,1.6534,1.6534,1.6534,1.6534
EURAUD,20031119,024900,1.6534,1.6534,1.6534,1.6534
EURAUD,20031119,025000,1.6534,1.6539,1.6534,1.6539
EURAUD,20031119,025100,1.6542,1.6542,1.6539,1.6539
EURAUD,20031119,025200,1.6539,1.6539,1.6539,1.6539
EURAUD,20031119,025300,1.6539,1.6539,1.6539,1.6539
EURAUD,20031119,025400,1.6539,1.6539,1.6539,1.6539
EURAUD,20031119,025500,1.6536,1.6538,1.6536,1.6538
EURAUD,20031119,025600,1.6538,1.6538,1.6538,1.6538
EURAUD,20031119,025700,1.6538,1.6538,1.6534,1.6534
EURAUD,20031119,025800,1.6534,1.6534,1.6533,1.6533
EURAUD,20031119,025900,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,030000,1.6532,1.6532,1.6530,1.6530
EURAUD,20031119,030100,1.6529,1.6529,1.6526,1.6526
EURAUD,20031119,030200,1.6526,1.6526,1.6526,1.6526
EURAUD,20031119,030300,1.6526,1.6526,1.6526,1.6526
EURAUD,20031119,030400,1.6527,1.6528,1.6527,1.6528
EURAUD,20031119,030500,1.6528,1.6528,1.6527,1.6527
EURAUD,20031119,030600,1.6528,1.6528,1.6528,1.6528
EURAUD,20031119,030700,1.6528,1.6528,1.6528,1.6528
EURAUD,20031119,030800,1.6528,1.6528,1.6528,1.6528
EURAUD,20031119,030900,1.6528,1.6530,1.6528,1.6529
EURAUD,20031119,031000,1.6528,1.6533,1.6527,1.6533
EURAUD,20031119,031100,1.6533,1.6533,1.6533,1.6533
EURAUD,20031119,031200,1.6533,1.6533,1.6533,1.6533
EURAUD,20031119,031300,1.6533,1.6535,1.6533,1.6535
EURAUD,20031119,031400,1.6534,1.6534,1.6532,1.6532
EURAUD,20031119,031500,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,031600,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,031700,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,031800,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,031900,1.6532,1.6532,1.6526,1.6526
EURAUD,20031119,032000,1.6526,1.6526,1.6524,1.6525
EURAUD,20031119,032100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031119,032200,1.6527,1.6527,1.6524,1.6524
EURAUD,20031119,032300,1.6524,1.6524,1.6524,1.6524
EURAUD,20031119,032400,1.6524,1.6524,1.6524,1.6524
EURAUD,20031119,032500,1.6524,1.6524,1.6524,1.6524
EURAUD,20031119,032600,1.6522,1.6525,1.6521,1.6525
EURAUD,20031119,032700,1.6525,1.6525,1.6525,1.6525
EURAUD,20031119,032800,1.6525,1.6525,1.6523,1.6525
EURAUD,20031119,032900,1.6525,1.6525,1.6524,1.6524
EURAUD,20031119,033000,1.6525,1.6526,1.6525,1.6526
EURAUD,20031119,033100,1.6525,1.6526,1.6524,1.6525
EURAUD,20031119,033200,1.6525,1.6528,1.6525,1.6528
EURAUD,20031119,033300,1.6530,1.6530,1.6530,1.6530
EURAUD,20031119,033400,1.6530,1.6530,1.6526,1.6526
EURAUD,20031119,033500,1.6525,1.6525,1.6525,1.6525
EURAUD,20031119,033600,1.6525,1.6526,1.6525,1.6526
EURAUD,20031119,033700,1.6525,1.6525,1.6524,1.6524
EURAUD,20031119,033800,1.6524,1.6524,1.6524,1.6524
EURAUD,20031119,033900,1.6524,1.6524,1.6524,1.6524
EURAUD,20031119,034000,1.6524,1.6524,1.6518,1.6523
EURAUD,20031119,034100,1.6527,1.6529,1.6527,1.6529
EURAUD,20031119,034200,1.6528,1.6530,1.6528,1.6529
EURAUD,20031119,034300,1.6529,1.6529,1.6529,1.6529
EURAUD,20031119,034400,1.6529,1.6529,1.6528,1.6528
EURAUD,20031119,034500,1.6528,1.6528,1.6528,1.6528
EURAUD,20031119,034600,1.6538,1.6538,1.6532,1.6532
EURAUD,20031119,034700,1.6531,1.6531,1.6527,1.6527
EURAUD,20031119,034800,1.6527,1.6527,1.6527,1.6527
EURAUD,20031119,034900,1.6527,1.6527,1.6527,1.6527
EURAUD,20031119,035000,1.6527,1.6527,1.6523,1.6524
EURAUD,20031119,035100,1.6525,1.6530,1.6525,1.6530
EURAUD,20031119,035200,1.6530,1.6530,1.6530,1.6530
EURAUD,20031119,035300,1.6530,1.6530,1.6528,1.6528
EURAUD,20031119,035400,1.6529,1.6529,1.6529,1.6529
EURAUD,20031119,035500,1.6529,1.6534,1.6529,1.6534
EURAUD,20031119,035600,1.6535,1.6536,1.6535,1.6536
EURAUD,20031119,035700,1.6534,1.6534,1.6530,1.6530
EURAUD,20031119,035800,1.6530,1.6530,1.6530,1.6530
EURAUD,20031119,035900,1.6530,1.6530,1.6530,1.6530
EURAUD,20031119,040000,1.6526,1.6528,1.6526,1.6528
EURAUD,20031119,040100,1.6527,1.6527,1.6527,1.6527
EURAUD,20031119,040200,1.6525,1.6528,1.6525,1.6528
EURAUD,20031119,040300,1.6529,1.6531,1.6528,1.6528
EURAUD,20031119,040400,1.6527,1.6527,1.6527,1.6527
EURAUD,20031119,040500,1.6527,1.6527,1.6526,1.6526
EURAUD,20031119,040600,1.6526,1.6526,1.6526,1.6526
EURAUD,20031119,040700,1.6526,1.6526,1.6524,1.6524
EURAUD,20031119,040800,1.6524,1.6524,1.6524,1.6524
EURAUD,20031119,040900,1.6524,1.6525,1.6524,1.6525
EURAUD,20031119,041000,1.6526,1.6526,1.6526,1.6526
EURAUD,20031119,041100,1.6526,1.6528,1.6526,1.6528
EURAUD,20031119,041200,1.6527,1.6527,1.6523,1.6523
EURAUD,20031119,041300,1.6523,1.6523,1.6521,1.6521
EURAUD,20031119,041400,1.6521,1.6521,1.6521,1.6521
EURAUD,20031119,041500,1.6521,1.6521,1.6521,1.6521
EURAUD,20031119,041600,1.6521,1.6525,1.6520,1.6521
EURAUD,20031119,041700,1.6522,1.6524,1.6522,1.6524
EURAUD,20031119,041800,1.6525,1.6525,1.6525,1.6525
EURAUD,20031119,041900,1.6526,1.6527,1.6526,1.6527
EURAUD,20031119,042000,1.6528,1.6528,1.6524,1.6524
EURAUD,20031119,042100,1.6524,1.6524,1.6516,1.6516
EURAUD,20031119,042200,1.6517,1.6518,1.6516,1.6518
EURAUD,20031119,042300,1.6519,1.6521,1.6519,1.6521
EURAUD,20031119,042400,1.6521,1.6522,1.6521,1.6522
EURAUD,20031119,042500,1.6522,1.6522,1.6522,1.6522
EURAUD,20031119,042600,1.6522,1.6522,1.6520,1.6521
EURAUD,20031119,042700,1.6521,1.6521,1.6520,1.6521
EURAUD,20031119,042800,1.6521,1.6521,1.6521,1.6521
EURAUD,20031119,042900,1.6521,1.6521,1.6521,1.6521
EURAUD,20031119,043000,1.6531,1.6533,1.6531,1.6533
EURAUD,20031119,043100,1.6533,1.6533,1.6533,1.6533
EURAUD,20031119,043200,1.6533,1.6533,1.6533,1.6533
EURAUD,20031119,043300,1.6533,1.6533,1.6524,1.6524
EURAUD,20031119,043400,1.6526,1.6526,1.6526,1.6526
EURAUD,20031119,043500,1.6526,1.6526,1.6526,1.6526
EURAUD,20031119,043600,1.6526,1.6529,1.6526,1.6529
EURAUD,20031119,043700,1.6528,1.6528,1.6524,1.6524
EURAUD,20031119,043800,1.6524,1.6524,1.6524,1.6524
EURAUD,20031119,043900,1.6524,1.6524,1.6524,1.6524
EURAUD,20031119,044000,1.6524,1.6528,1.6524,1.6528
EURAUD,20031119,044100,1.6530,1.6531,1.6529,1.6529
EURAUD,20031119,044200,1.6528,1.6528,1.6525,1.6525
EURAUD,20031119,044300,1.6524,1.6524,1.6520,1.6520
EURAUD,20031119,044400,1.6520,1.6520,1.6514,1.6514
EURAUD,20031119,044500,1.6514,1.6514,1.6514,1.6514
EURAUD,20031119,044600,1.6515,1.6517,1.6515,1.6517
EURAUD,20031119,044700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031119,044800,1.6517,1.6518,1.6517,1.6518
EURAUD,20031119,044900,1.6517,1.6517,1.6517,1.6517
EURAUD,20031119,045000,1.6517,1.6517,1.6517,1.6517
EURAUD,20031119,045100,1.6517,1.6517,1.6517,1.6517
EURAUD,20031119,045200,1.6517,1.6521,1.6517,1.6521
EURAUD,20031119,045300,1.6521,1.6524,1.6521,1.6524
EURAUD,20031119,045400,1.6523,1.6523,1.6520,1.6520
EURAUD,20031119,045500,1.6520,1.6520,1.6520,1.6520
EURAUD,20031119,045600,1.6516,1.6516,1.6515,1.6515
EURAUD,20031119,045700,1.6515,1.6515,1.6515,1.6515
EURAUD,20031119,045800,1.6515,1.6515,1.6515,1.6515
EURAUD,20031119,045900,1.6514,1.6514,1.6513,1.6514
EURAUD,20031119,050000,1.6514,1.6514,1.6514,1.6514
EURAUD,20031119,050100,1.6514,1.6514,1.6514,1.6514
EURAUD,20031119,050200,1.6514,1.6514,1.6514,1.6514
EURAUD,20031119,050300,1.6512,1.6525,1.6512,1.6525
EURAUD,20031119,050400,1.6526,1.6527,1.6521,1.6521
EURAUD,20031119,050500,1.6521,1.6521,1.6521,1.6521
EURAUD,20031119,050600,1.6521,1.6521,1.6516,1.6516
EURAUD,20031119,050700,1.6516,1.6516,1.6516,1.6516
EURAUD,20031119,050800,1.6519,1.6519,1.6518,1.6519
EURAUD,20031119,050900,1.6520,1.6520,1.6518,1.6518
EURAUD,20031119,051000,1.6518,1.6518,1.6518,1.6518
EURAUD,20031119,051100,1.6518,1.6518,1.6518,1.6518
EURAUD,20031119,051200,1.6510,1.6512,1.6510,1.6512
EURAUD,20031119,051300,1.6511,1.6511,1.6510,1.6511
EURAUD,20031119,051400,1.6511,1.6514,1.6511,1.6514
EURAUD,20031119,051500,1.6514,1.6516,1.6514,1.6516
EURAUD,20031119,051600,1.6516,1.6520,1.6516,1.6520
EURAUD,20031119,051700,1.6520,1.6522,1.6520,1.6522
EURAUD,20031119,051800,1.6522,1.6522,1.6522,1.6522
EURAUD,20031119,051900,1.6522,1.6522,1.6519,1.6519
EURAUD,20031119,052000,1.6519,1.6530,1.6519,1.6530
EURAUD,20031119,052100,1.6530,1.6545,1.6530,1.6545
EURAUD,20031119,052200,1.6540,1.6540,1.6523,1.6523
EURAUD,20031119,052300,1.6523,1.6523,1.6523,1.6523
EURAUD,20031119,052400,1.6523,1.6523,1.6516,1.6517
EURAUD,20031119,052500,1.6517,1.6517,1.6517,1.6517
EURAUD,20031119,052600,1.6517,1.6517,1.6517,1.6517
EURAUD,20031119,052700,1.6517,1.6519,1.6517,1.6519
EURAUD,20031119,052800,1.6519,1.6521,1.6519,1.6521
EURAUD,20031119,052900,1.6521,1.6521,1.6521,1.6521
EURAUD,20031119,053000,1.6520,1.6520,1.6520,1.6520
EURAUD,20031119,053100,1.6520,1.6522,1.6520,1.6522
EURAUD,20031119,053200,1.6523,1.6523,1.6523,1.6523
EURAUD,20031119,053300,1.6523,1.6529,1.6523,1.6529
EURAUD,20031119,053400,1.6529,1.6532,1.6529,1.6531
EURAUD,20031119,053500,1.6531,1.6531,1.6531,1.6531
EURAUD,20031119,053600,1.6531,1.6531,1.6531,1.6531
EURAUD,20031119,053700,1.6531,1.6531,1.6531,1.6531
EURAUD,20031119,053800,1.6531,1.6531,1.6525,1.6525
EURAUD,20031119,053900,1.6525,1.6529,1.6525,1.6529
EURAUD,20031119,054000,1.6529,1.6529,1.6529,1.6529
EURAUD,20031119,054100,1.6529,1.6530,1.6529,1.6530
EURAUD,20031119,054200,1.6532,1.6538,1.6532,1.6536
EURAUD,20031119,054300,1.6534,1.6534,1.6530,1.6530
EURAUD,20031119,054400,1.6529,1.6530,1.6529,1.6530
EURAUD,20031119,054500,1.6530,1.6532,1.6530,1.6532
EURAUD,20031119,054600,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,054700,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,054800,1.6533,1.6533,1.6532,1.6532
EURAUD,20031119,054900,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,055000,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,055100,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,055200,1.6535,1.6537,1.6535,1.6537
EURAUD,20031119,055300,1.6539,1.6540,1.6539,1.6540
EURAUD,20031119,055400,1.6540,1.6540,1.6540,1.6540
EURAUD,20031119,055500,1.6540,1.6540,1.6537,1.6537
EURAUD,20031119,055600,1.6537,1.6537,1.6534,1.6535
EURAUD,20031119,055700,1.6534,1.6535,1.6534,1.6535
EURAUD,20031119,055800,1.6537,1.6537,1.6537,1.6537
EURAUD,20031119,055900,1.6537,1.6539,1.6537,1.6537
EURAUD,20031119,060000,1.6537,1.6537,1.6536,1.6536
EURAUD,20031119,060100,1.6536,1.6536,1.6535,1.6535
EURAUD,20031119,060200,1.6535,1.6535,1.6535,1.6535
EURAUD,20031119,060300,1.6535,1.6535,1.6535,1.6535
EURAUD,20031119,060400,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,060500,1.6531,1.6531,1.6531,1.6531
EURAUD,20031119,060600,1.6531,1.6531,1.6528,1.6528
EURAUD,20031119,060700,1.6530,1.6530,1.6530,1.6530
EURAUD,20031119,060800,1.6535,1.6535,1.6535,1.6535
EURAUD,20031119,060900,1.6535,1.6535,1.6535,1.6535
EURAUD,20031119,061000,1.6535,1.6535,1.6535,1.6535
EURAUD,20031119,061100,1.6535,1.6539,1.6535,1.6539
EURAUD,20031119,061200,1.6540,1.6540,1.6540,1.6540
EURAUD,20031119,061300,1.6540,1.6541,1.6539,1.6539
EURAUD,20031119,061400,1.6539,1.6539,1.6538,1.6538
EURAUD,20031119,061500,1.6538,1.6539,1.6538,1.6539
EURAUD,20031119,061600,1.6539,1.6539,1.6539,1.6539
EURAUD,20031119,061700,1.6539,1.6539,1.6539,1.6539
EURAUD,20031119,061800,1.6539,1.6539,1.6533,1.6534
EURAUD,20031119,061900,1.6534,1.6534,1.6534,1.6534
EURAUD,20031119,062000,1.6534,1.6534,1.6534,1.6534
EURAUD,20031119,062100,1.6534,1.6534,1.6534,1.6534
EURAUD,20031119,062200,1.6534,1.6544,1.6534,1.6544
EURAUD,20031119,062300,1.6544,1.6544,1.6544,1.6544
EURAUD,20031119,062400,1.6541,1.6541,1.6539,1.6539
EURAUD,20031119,062500,1.6542,1.6546,1.6542,1.6546
EURAUD,20031119,062600,1.6546,1.6546,1.6545,1.6546
EURAUD,20031119,062700,1.6547,1.6547,1.6546,1.6546
EURAUD,20031119,062800,1.6545,1.6545,1.6545,1.6545
EURAUD,20031119,062900,1.6545,1.6545,1.6545,1.6545
EURAUD,20031119,063000,1.6548,1.6548,1.6546,1.6546
EURAUD,20031119,063100,1.6545,1.6545,1.6544,1.6544
EURAUD,20031119,063200,1.6544,1.6544,1.6544,1.6544
EURAUD,20031119,063300,1.6544,1.6544,1.6544,1.6544
EURAUD,20031119,063400,1.6544,1.6546,1.6544,1.6546
EURAUD,20031119,063500,1.6546,1.6546,1.6546,1.6546
EURAUD,20031119,063600,1.6546,1.6546,1.6546,1.6546
EURAUD,20031119,063700,1.6546,1.6547,1.6546,1.6547
EURAUD,20031119,063800,1.6547,1.6552,1.6547,1.6552
EURAUD,20031119,063900,1.6555,1.6555,1.6551,1.6551
EURAUD,20031119,064000,1.6551,1.6551,1.6549,1.6551
EURAUD,20031119,064100,1.6552,1.6555,1.6552,1.6554
EURAUD,20031119,064200,1.6554,1.6554,1.6551,1.6551
EURAUD,20031119,064300,1.6551,1.6551,1.6551,1.6551
EURAUD,20031119,064400,1.6552,1.6552,1.6550,1.6550
EURAUD,20031119,064500,1.6549,1.6549,1.6549,1.6549
EURAUD,20031119,064600,1.6549,1.6549,1.6549,1.6549
EURAUD,20031119,064700,1.6549,1.6549,1.6541,1.6541
EURAUD,20031119,064800,1.6540,1.6546,1.6540,1.6546
EURAUD,20031119,064900,1.6546,1.6546,1.6546,1.6546
EURAUD,20031119,065000,1.6545,1.6545,1.6543,1.6543
EURAUD,20031119,065100,1.6543,1.6543,1.6543,1.6543
EURAUD,20031119,065200,1.6543,1.6543,1.6543,1.6543
EURAUD,20031119,065300,1.6543,1.6545,1.6543,1.6545
EURAUD,20031119,065400,1.6547,1.6552,1.6547,1.6552
EURAUD,20031119,065500,1.6552,1.6552,1.6550,1.6550
EURAUD,20031119,065600,1.6548,1.6548,1.6542,1.6542
EURAUD,20031119,065700,1.6542,1.6542,1.6542,1.6542
EURAUD,20031119,065800,1.6542,1.6544,1.6542,1.6544
EURAUD,20031119,065900,1.6544,1.6544,1.6542,1.6542
EURAUD,20031119,070000,1.6542,1.6542,1.6542,1.6542
EURAUD,20031119,070100,1.6540,1.6541,1.6540,1.6540
EURAUD,20031119,070200,1.6539,1.6539,1.6536,1.6536
EURAUD,20031119,070300,1.6536,1.6536,1.6536,1.6536
EURAUD,20031119,070400,1.6536,1.6536,1.6536,1.6536
EURAUD,20031119,070500,1.6536,1.6536,1.6532,1.6532
EURAUD,20031119,070600,1.6531,1.6531,1.6531,1.6531
EURAUD,20031119,070700,1.6531,1.6531,1.6531,1.6531
EURAUD,20031119,070800,1.6531,1.6531,1.6531,1.6531
EURAUD,20031119,070900,1.6531,1.6531,1.6531,1.6531
EURAUD,20031119,071000,1.6531,1.6531,1.6530,1.6530
EURAUD,20031119,071100,1.6530,1.6530,1.6529,1.6529
EURAUD,20031119,071200,1.6529,1.6529,1.6529,1.6529
EURAUD,20031119,071300,1.6529,1.6529,1.6529,1.6529
EURAUD,20031119,071400,1.6529,1.6529,1.6529,1.6529
EURAUD,20031119,071500,1.6529,1.6529,1.6529,1.6529
EURAUD,20031119,071600,1.6536,1.6536,1.6535,1.6535
EURAUD,20031119,071700,1.6535,1.6535,1.6535,1.6535
EURAUD,20031119,071800,1.6535,1.6535,1.6533,1.6533
EURAUD,20031119,071900,1.6533,1.6533,1.6533,1.6533
EURAUD,20031119,072000,1.6533,1.6534,1.6532,1.6534
EURAUD,20031119,072100,1.6533,1.6533,1.6530,1.6531
EURAUD,20031119,072200,1.6531,1.6531,1.6531,1.6531
EURAUD,20031119,072300,1.6531,1.6531,1.6531,1.6531
EURAUD,20031119,072400,1.6531,1.6533,1.6531,1.6531
EURAUD,20031119,072500,1.6531,1.6533,1.6531,1.6533
EURAUD,20031119,072600,1.6533,1.6533,1.6533,1.6533
EURAUD,20031119,072700,1.6533,1.6533,1.6533,1.6533
EURAUD,20031119,072800,1.6533,1.6533,1.6529,1.6531
EURAUD,20031119,072900,1.6532,1.6532,1.6531,1.6531
EURAUD,20031119,073000,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,073100,1.6532,1.6533,1.6532,1.6533
EURAUD,20031119,073200,1.6534,1.6535,1.6534,1.6534
EURAUD,20031119,073300,1.6534,1.6534,1.6533,1.6533
EURAUD,20031119,073400,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,073500,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,073600,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,073700,1.6535,1.6535,1.6535,1.6535
EURAUD,20031119,073800,1.6535,1.6539,1.6535,1.6539
EURAUD,20031119,073900,1.6540,1.6540,1.6539,1.6539
EURAUD,20031119,074000,1.6539,1.6539,1.6539,1.6539
EURAUD,20031119,074100,1.6539,1.6541,1.6535,1.6535
EURAUD,20031119,074200,1.6533,1.6533,1.6527,1.6527
EURAUD,20031119,074300,1.6529,1.6530,1.6524,1.6524
EURAUD,20031119,074400,1.6524,1.6532,1.6524,1.6532
EURAUD,20031119,074500,1.6533,1.6534,1.6533,1.6534
EURAUD,20031119,074600,1.6534,1.6534,1.6534,1.6534
EURAUD,20031119,074700,1.6534,1.6535,1.6534,1.6535
EURAUD,20031119,074800,1.6535,1.6535,1.6534,1.6534
EURAUD,20031119,074900,1.6534,1.6534,1.6532,1.6532
EURAUD,20031119,075000,1.6533,1.6533,1.6533,1.6533
EURAUD,20031119,075100,1.6533,1.6533,1.6533,1.6533
EURAUD,20031119,075200,1.6533,1.6533,1.6533,1.6533
EURAUD,20031119,075300,1.6542,1.6542,1.6537,1.6537
EURAUD,20031119,075400,1.6537,1.6537,1.6535,1.6535
EURAUD,20031119,075500,1.6535,1.6535,1.6532,1.6532
EURAUD,20031119,075600,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,075700,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,075800,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,075900,1.6532,1.6542,1.6532,1.6542
EURAUD,20031119,080000,1.6543,1.6544,1.6543,1.6544
EURAUD,20031119,080100,1.6542,1.6542,1.6542,1.6542
EURAUD,20031119,080200,1.6542,1.6542,1.6538,1.6538
EURAUD,20031119,080300,1.6537,1.6538,1.6536,1.6538
EURAUD,20031119,080400,1.6539,1.6541,1.6539,1.6541
EURAUD,20031119,080500,1.6542,1.6544,1.6542,1.6544
EURAUD,20031119,080600,1.6544,1.6545,1.6544,1.6544
EURAUD,20031119,080700,1.6544,1.6545,1.6544,1.6545
EURAUD,20031119,080800,1.6543,1.6543,1.6543,1.6543
EURAUD,20031119,080900,1.6544,1.6546,1.6544,1.6545
EURAUD,20031119,081000,1.6543,1.6543,1.6540,1.6540
EURAUD,20031119,081100,1.6540,1.6540,1.6538,1.6538
EURAUD,20031119,081200,1.6538,1.6538,1.6536,1.6537
EURAUD,20031119,081300,1.6537,1.6537,1.6537,1.6537
EURAUD,20031119,081400,1.6535,1.6535,1.6534,1.6535
EURAUD,20031119,081500,1.6535,1.6535,1.6534,1.6534
EURAUD,20031119,081600,1.6534,1.6538,1.6534,1.6538
EURAUD,20031119,081700,1.6538,1.6539,1.6538,1.6539
EURAUD,20031119,081800,1.6541,1.6542,1.6541,1.6542
EURAUD,20031119,081900,1.6542,1.6542,1.6539,1.6539
EURAUD,20031119,082000,1.6539,1.6539,1.6539,1.6539
EURAUD,20031119,082100,1.6538,1.6538,1.6537,1.6537
EURAUD,20031119,082200,1.6538,1.6538,1.6538,1.6538
EURAUD,20031119,082300,1.6538,1.6538,1.6536,1.6536
EURAUD,20031119,082400,1.6535,1.6535,1.6534,1.6534
EURAUD,20031119,082500,1.6535,1.6537,1.6535,1.6537
EURAUD,20031119,082600,1.6538,1.6541,1.6538,1.6541
EURAUD,20031119,082700,1.6541,1.6544,1.6541,1.6543
EURAUD,20031119,082800,1.6541,1.6545,1.6541,1.6545
EURAUD,20031119,082900,1.6546,1.6546,1.6545,1.6545
EURAUD,20031119,083000,1.6545,1.6545,1.6545,1.6545
EURAUD,20031119,083100,1.6545,1.6548,1.6545,1.6547
EURAUD,20031119,083200,1.6547,1.6548,1.6547,1.6548
EURAUD,20031119,083300,1.6548,1.6548,1.6545,1.6545
EURAUD,20031119,083400,1.6544,1.6544,1.6539,1.6539
EURAUD,20031119,083500,1.6539,1.6539,1.6539,1.6539
EURAUD,20031119,083600,1.6540,1.6547,1.6540,1.6547
EURAUD,20031119,083700,1.6548,1.6553,1.6548,1.6552
EURAUD,20031119,083800,1.6552,1.6552,1.6552,1.6552
EURAUD,20031119,083900,1.6553,1.6554,1.6550,1.6550
EURAUD,20031119,084000,1.6549,1.6550,1.6549,1.6550
EURAUD,20031119,084100,1.6551,1.6554,1.6551,1.6554
EURAUD,20031119,084200,1.6554,1.6554,1.6545,1.6545
EURAUD,20031119,084300,1.6545,1.6547,1.6545,1.6547
EURAUD,20031119,084400,1.6548,1.6548,1.6545,1.6545
EURAUD,20031119,084500,1.6544,1.6544,1.6543,1.6544
EURAUD,20031119,084600,1.6543,1.6543,1.6539,1.6539
EURAUD,20031119,084700,1.6538,1.6542,1.6538,1.6541
EURAUD,20031119,084800,1.6539,1.6539,1.6536,1.6538
EURAUD,20031119,084900,1.6539,1.6541,1.6539,1.6539
EURAUD,20031119,085000,1.6537,1.6540,1.6536,1.6537
EURAUD,20031119,085100,1.6536,1.6536,1.6535,1.6536
EURAUD,20031119,085200,1.6537,1.6540,1.6537,1.6540
EURAUD,20031119,085300,1.6539,1.6539,1.6538,1.6539
EURAUD,20031119,085400,1.6540,1.6541,1.6540,1.6540
EURAUD,20031119,085500,1.6540,1.6540,1.6538,1.6538
EURAUD,20031119,085600,1.6538,1.6539,1.6538,1.6539
EURAUD,20031119,085700,1.6539,1.6544,1.6539,1.6544
EURAUD,20031119,085800,1.6544,1.6544,1.6543,1.6543
EURAUD,20031119,085900,1.6543,1.6543,1.6543,1.6543
EURAUD,20031119,090000,1.6541,1.6541,1.6538,1.6541
EURAUD,20031119,090100,1.6543,1.6543,1.6540,1.6540
EURAUD,20031119,090200,1.6538,1.6538,1.6537,1.6537
EURAUD,20031119,090300,1.6538,1.6538,1.6534,1.6534
EURAUD,20031119,090400,1.6533,1.6533,1.6529,1.6529
EURAUD,20031119,090500,1.6529,1.6533,1.6529,1.6533
EURAUD,20031119,090600,1.6534,1.6535,1.6534,1.6535
EURAUD,20031119,090700,1.6535,1.6535,1.6534,1.6534
EURAUD,20031119,090800,1.6531,1.6534,1.6531,1.6534
EURAUD,20031119,090900,1.6534,1.6534,1.6533,1.6534
EURAUD,20031119,091000,1.6535,1.6539,1.6535,1.6539
EURAUD,20031119,091100,1.6539,1.6540,1.6539,1.6539
EURAUD,20031119,091200,1.6539,1.6539,1.6539,1.6539
EURAUD,20031119,091300,1.6538,1.6538,1.6538,1.6538
EURAUD,20031119,091400,1.6536,1.6536,1.6533,1.6533
EURAUD,20031119,091500,1.6533,1.6533,1.6533,1.6533
EURAUD,20031119,091600,1.6533,1.6533,1.6530,1.6532
EURAUD,20031119,091700,1.6532,1.6538,1.6532,1.6536
EURAUD,20031119,091800,1.6536,1.6536,1.6530,1.6530
EURAUD,20031119,091900,1.6530,1.6530,1.6530,1.6530
EURAUD,20031119,092000,1.6529,1.6529,1.6525,1.6525
EURAUD,20031119,092100,1.6525,1.6525,1.6522,1.6522
EURAUD,20031119,092200,1.6522,1.6524,1.6522,1.6524
EURAUD,20031119,092300,1.6525,1.6527,1.6525,1.6525
EURAUD,20031119,092400,1.6525,1.6526,1.6525,1.6526
EURAUD,20031119,092500,1.6526,1.6526,1.6525,1.6525
EURAUD,20031119,092600,1.6525,1.6525,1.6522,1.6522
EURAUD,20031119,092700,1.6522,1.6524,1.6522,1.6524
EURAUD,20031119,092800,1.6524,1.6524,1.6523,1.6523
EURAUD,20031119,092900,1.6526,1.6529,1.6526,1.6527
EURAUD,20031119,093000,1.6525,1.6525,1.6523,1.6524
EURAUD,20031119,093100,1.6524,1.6524,1.6518,1.6518
EURAUD,20031119,093200,1.6519,1.6525,1.6519,1.6525
EURAUD,20031119,093300,1.6526,1.6531,1.6526,1.6531
EURAUD,20031119,093400,1.6531,1.6531,1.6530,1.6530
EURAUD,20031119,093500,1.6530,1.6530,1.6527,1.6527
EURAUD,20031119,093600,1.6527,1.6529,1.6527,1.6529
EURAUD,20031119,093700,1.6529,1.6529,1.6528,1.6528
EURAUD,20031119,093800,1.6529,1.6532,1.6529,1.6532
EURAUD,20031119,093900,1.6532,1.6532,1.6528,1.6528
EURAUD,20031119,094000,1.6528,1.6528,1.6525,1.6525
EURAUD,20031119,094100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031119,094200,1.6527,1.6529,1.6527,1.6529
EURAUD,20031119,094300,1.6529,1.6529,1.6529,1.6529
EURAUD,20031119,094400,1.6529,1.6538,1.6529,1.6536
EURAUD,20031119,094500,1.6535,1.6535,1.6531,1.6531
EURAUD,20031119,094600,1.6530,1.6530,1.6527,1.6527
EURAUD,20031119,094700,1.6528,1.6531,1.6528,1.6531
EURAUD,20031119,094800,1.6531,1.6531,1.6530,1.6530
EURAUD,20031119,094900,1.6529,1.6530,1.6529,1.6530
EURAUD,20031119,095000,1.6530,1.6530,1.6530,1.6530
EURAUD,20031119,095100,1.6529,1.6530,1.6529,1.6530
EURAUD,20031119,095200,1.6529,1.6530,1.6529,1.6530
EURAUD,20031119,095300,1.6530,1.6530,1.6530,1.6530
EURAUD,20031119,095400,1.6530,1.6530,1.6530,1.6530
EURAUD,20031119,095500,1.6527,1.6527,1.6522,1.6525
EURAUD,20031119,095600,1.6526,1.6528,1.6524,1.6524
EURAUD,20031119,095700,1.6524,1.6524,1.6524,1.6524
EURAUD,20031119,095800,1.6524,1.6528,1.6524,1.6528
EURAUD,20031119,095900,1.6527,1.6527,1.6520,1.6520
EURAUD,20031119,100000,1.6518,1.6518,1.6516,1.6518
EURAUD,20031119,100100,1.6519,1.6519,1.6515,1.6515
EURAUD,20031119,100200,1.6514,1.6515,1.6514,1.6515
EURAUD,20031119,100300,1.6516,1.6523,1.6516,1.6523
EURAUD,20031119,100400,1.6523,1.6523,1.6523,1.6523
EURAUD,20031119,100500,1.6527,1.6527,1.6525,1.6525
EURAUD,20031119,100600,1.6527,1.6529,1.6527,1.6529
EURAUD,20031119,100700,1.6529,1.6529,1.6529,1.6529
EURAUD,20031119,100800,1.6524,1.6524,1.6522,1.6522
EURAUD,20031119,100900,1.6522,1.6522,1.6516,1.6516
EURAUD,20031119,101000,1.6517,1.6518,1.6517,1.6518
EURAUD,20031119,101100,1.6518,1.6518,1.6514,1.6514
EURAUD,20031119,101200,1.6513,1.6513,1.6511,1.6511
EURAUD,20031119,101300,1.6511,1.6512,1.6507,1.6507
EURAUD,20031119,101400,1.6506,1.6506,1.6506,1.6506
EURAUD,20031119,101500,1.6506,1.6506,1.6504,1.6504
EURAUD,20031119,101600,1.6504,1.6504,1.6499,1.6499
EURAUD,20031119,101700,1.6500,1.6500,1.6496,1.6496
EURAUD,20031119,101800,1.6496,1.6501,1.6496,1.6501
EURAUD,20031119,101900,1.6502,1.6504,1.6502,1.6502
EURAUD,20031119,102000,1.6501,1.6503,1.6501,1.6503
EURAUD,20031119,102100,1.6503,1.6506,1.6503,1.6506
EURAUD,20031119,102200,1.6505,1.6505,1.6504,1.6504
EURAUD,20031119,102300,1.6504,1.6504,1.6504,1.6504
EURAUD,20031119,102400,1.6504,1.6505,1.6504,1.6505
EURAUD,20031119,102500,1.6507,1.6508,1.6506,1.6506
EURAUD,20031119,102600,1.6506,1.6506,1.6504,1.6504
EURAUD,20031119,102700,1.6504,1.6504,1.6502,1.6502
EURAUD,20031119,102800,1.6502,1.6506,1.6502,1.6504
EURAUD,20031119,102900,1.6504,1.6504,1.6504,1.6504
EURAUD,20031119,103000,1.6505,1.6506,1.6505,1.6506
EURAUD,20031119,103100,1.6506,1.6506,1.6504,1.6504
EURAUD,20031119,103200,1.6506,1.6507,1.6506,1.6507
EURAUD,20031119,103300,1.6506,1.6506,1.6504,1.6504
EURAUD,20031119,103400,1.6503,1.6503,1.6501,1.6501
EURAUD,20031119,103500,1.6500,1.6500,1.6497,1.6497
EURAUD,20031119,103600,1.6496,1.6497,1.6496,1.6497
EURAUD,20031119,103700,1.6497,1.6502,1.6497,1.6502
EURAUD,20031119,103800,1.6503,1.6504,1.6503,1.6504
EURAUD,20031119,103900,1.6506,1.6506,1.6504,1.6504
EURAUD,20031119,104000,1.6503,1.6503,1.6503,1.6503
EURAUD,20031119,104100,1.6503,1.6503,1.6500,1.6503
EURAUD,20031119,104200,1.6503,1.6504,1.6503,1.6504
EURAUD,20031119,104300,1.6504,1.6504,1.6502,1.6502
EURAUD,20031119,104400,1.6502,1.6507,1.6500,1.6507
EURAUD,20031119,104500,1.6508,1.6508,1.6503,1.6503
EURAUD,20031119,104600,1.6502,1.6502,1.6494,1.6495
EURAUD,20031119,104700,1.6496,1.6497,1.6495,1.6495
EURAUD,20031119,104800,1.6496,1.6502,1.6496,1.6502
EURAUD,20031119,104900,1.6500,1.6501,1.6495,1.6501
EURAUD,20031119,105000,1.6502,1.6508,1.6502,1.6506
EURAUD,20031119,105100,1.6505,1.6510,1.6505,1.6508
EURAUD,20031119,105200,1.6503,1.6509,1.6497,1.6509
EURAUD,20031119,105300,1.6512,1.6524,1.6512,1.6514
EURAUD,20031119,105400,1.6513,1.6513,1.6511,1.6511
EURAUD,20031119,105500,1.6513,1.6515,1.6513,1.6515
EURAUD,20031119,105600,1.6516,1.6519,1.6516,1.6519
EURAUD,20031119,105700,1.6518,1.6518,1.6514,1.6514
EURAUD,20031119,105800,1.6512,1.6517,1.6511,1.6516
EURAUD,20031119,105900,1.6515,1.6515,1.6509,1.6511
EURAUD,20031119,110000,1.6513,1.6513,1.6512,1.6513
EURAUD,20031119,110100,1.6513,1.6513,1.6508,1.6508
EURAUD,20031119,110200,1.6507,1.6507,1.6506,1.6507
EURAUD,20031119,110300,1.6507,1.6511,1.6507,1.6511
EURAUD,20031119,110400,1.6512,1.6513,1.6510,1.6510
EURAUD,20031119,110500,1.6508,1.6516,1.6505,1.6516
EURAUD,20031119,110600,1.6517,1.6529,1.6517,1.6527
EURAUD,20031119,110700,1.6526,1.6526,1.6521,1.6521
EURAUD,20031119,110800,1.6520,1.6520,1.6518,1.6518
EURAUD,20031119,110900,1.6516,1.6516,1.6504,1.6504
EURAUD,20031119,111000,1.6504,1.6504,1.6504,1.6504
EURAUD,20031119,111100,1.6505,1.6508,1.6503,1.6503
EURAUD,20031119,111200,1.6504,1.6504,1.6502,1.6502
EURAUD,20031119,111300,1.6502,1.6507,1.6502,1.6507
EURAUD,20031119,111400,1.6508,1.6510,1.6508,1.6510
EURAUD,20031119,111500,1.6511,1.6511,1.6509,1.6509
EURAUD,20031119,111600,1.6509,1.6510,1.6509,1.6509
EURAUD,20031119,111700,1.6508,1.6508,1.6508,1.6508
EURAUD,20031119,111800,1.6508,1.6510,1.6508,1.6510
EURAUD,20031119,111900,1.6510,1.6518,1.6510,1.6518
EURAUD,20031119,112000,1.6518,1.6518,1.6515,1.6515
EURAUD,20031119,112100,1.6515,1.6515,1.6513,1.6513
EURAUD,20031119,112200,1.6514,1.6520,1.6514,1.6520
EURAUD,20031119,112300,1.6519,1.6519,1.6516,1.6517
EURAUD,20031119,112400,1.6515,1.6515,1.6514,1.6514
EURAUD,20031119,112500,1.6514,1.6514,1.6505,1.6505
EURAUD,20031119,112600,1.6504,1.6509,1.6503,1.6509
EURAUD,20031119,112700,1.6507,1.6507,1.6506,1.6507
EURAUD,20031119,112800,1.6509,1.6512,1.6509,1.6512
EURAUD,20031119,112900,1.6512,1.6512,1.6511,1.6511
EURAUD,20031119,113000,1.6511,1.6515,1.6511,1.6515
EURAUD,20031119,113100,1.6515,1.6516,1.6515,1.6516
EURAUD,20031119,113200,1.6517,1.6522,1.6517,1.6522
EURAUD,20031119,113300,1.6524,1.6529,1.6524,1.6529
EURAUD,20031119,113400,1.6530,1.6530,1.6530,1.6530
EURAUD,20031119,113500,1.6532,1.6532,1.6531,1.6531
EURAUD,20031119,113600,1.6530,1.6532,1.6527,1.6531
EURAUD,20031119,113700,1.6531,1.6534,1.6531,1.6534
EURAUD,20031119,113800,1.6532,1.6537,1.6532,1.6534
EURAUD,20031119,113900,1.6533,1.6533,1.6532,1.6532
EURAUD,20031119,114000,1.6532,1.6532,1.6532,1.6532
EURAUD,20031119,114100,1.6532,1.6537,1.6532,1.6537
EURAUD,20031119,114200,1.6538,1.6538,1.6537,1.6537
EURAUD,20031119,114300,1.6536,1.6536,1.6532,1.6532
EURAUD,20031119,114400,1.6531,1.6531,1.6529,1.6530
EURAUD,20031119,114500,1.6530,1.6532,1.6530,1.6530
EURAUD,20031119,114600,1.6530,1.6535,1.6530,1.6535
EURAUD,20031119,114700,1.6536,1.6539,1.6536,1.6539
EURAUD,20031119,114800,1.6540,1.6541,1.6540,1.6541
EURAUD,20031119,114900,1.6541,1.6542,1.6541,1.6541
EURAUD,20031119,115000,1.6541,1.6541,1.6537,1.6537
EURAUD,20031119,115100,1.6536,1.6537,1.6536,1.6536
EURAUD,20031119,115200,1.6534,1.6534,1.6528,1.6528
EURAUD,20031119,115300,1.6527,1.6527,1.6525,1.6525
EURAUD,20031119,115400,1.6524,1.6524,1.6521,1.6521
EURAUD,20031119,115500,1.6521,1.6522,1.6521,1.6522
EURAUD,20031119,115600,1.6523,1.6525,1.6523,1.6525
EURAUD,20031119,115700,1.6525,1.6527,1.6525,1.6527
EURAUD,20031119,115800,1.6526,1.6526,1.6524,1.6524
EURAUD,20031119,115900,1.6524,1.6525,1.6524,1.6525
EURAUD,20031119,120000,1.6525,1.6525,1.6525,1.6525
EURAUD,20031119,120100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031119,120200,1.6526,1.6526,1.6526,1.6526
EURAUD,20031119,120300,1.6525,1.6525,1.6524,1.6524
EURAUD,20031119,120400,1.6525,1.6525,1.6523,1.6523
EURAUD,20031119,120500,1.6523,1.6523,1.6523,1.6523
EURAUD,20031119,120600,1.6523,1.6523,1.6521,1.6522
EURAUD,20031119,120700,1.6523,1.6527,1.6523,1.6527
EURAUD,20031119,120800,1.6526,1.6526,1.6523,1.6523
EURAUD,20031119,120900,1.6522,1.6522,1.6521,1.6521
EURAUD,20031119,121000,1.6521,1.6521,1.6517,1.6517
EURAUD,20031119,121100,1.6518,1.6522,1.6518,1.6521
EURAUD,20031119,121200,1.6519,1.6519,1.6516,1.6516
EURAUD,20031119,121300,1.6515,1.6515,1.6513,1.6513
EURAUD,20031119,121400,1.6511,1.6515,1.6511,1.6515
EURAUD,20031119,121500,1.6516,1.6524,1.6516,1.6521
EURAUD,20031119,121600,1.6518,1.6518,1.6517,1.6517
EURAUD,20031119,121700,1.6518,1.6529,1.6518,1.6522
EURAUD,20031119,121800,1.6521,1.6521,1.6514,1.6514
EURAUD,20031119,121900,1.6514,1.6517,1.6514,1.6517
EURAUD,20031119,122000,1.6517,1.6518,1.6517,1.6518
EURAUD,20031119,122100,1.6518,1.6518,1.6518,1.6518
EURAUD,20031119,122200,1.6518,1.6518,1.6518,1.6518
EURAUD,20031119,122300,1.6519,1.6524,1.6518,1.6518
EURAUD,20031119,122400,1.6519,1.6519,1.6514,1.6514
EURAUD,20031119,122500,1.6515,1.6520,1.6515,1.6520
EURAUD,20031119,122600,1.6521,1.6521,1.6520,1.6520
EURAUD,20031119,122700,1.6520,1.6521,1.6520,1.6521
EURAUD,20031119,122800,1.6522,1.6523,1.6522,1.6523
EURAUD,20031119,122900,1.6524,1.6525,1.6524,1.6525
EURAUD,20031119,123000,1.6526,1.6527,1.6525,1.6527
EURAUD,20031119,123100,1.6527,1.6527,1.6527,1.6527
EURAUD,20031119,123200,1.6527,1.6527,1.6525,1.6525
EURAUD,20031119,123300,1.6524,1.6524,1.6521,1.6521
EURAUD,20031119,123400,1.6520,1.6520,1.6520,1.6520
EURAUD,20031119,123500,1.6520,1.6521,1.6518,1.6518
EURAUD,20031119,123600,1.6516,1.6516,1.6515,1.6516
EURAUD,20031119,123700,1.6515,1.6515,1.6512,1.6512
EURAUD,20031119,123800,1.6511,1.6511,1.6511,1.6511
EURAUD,20031119,123900,1.6511,1.6511,1.6511,1.6511
EURAUD,20031119,124000,1.6511,1.6519,1.6511,1.6517
EURAUD,20031119,124100,1.6516,1.6516,1.6516,1.6516
EURAUD,20031119,124200,1.6516,1.6516,1.6515,1.6516
EURAUD,20031119,124300,1.6516,1.6516,1.6516,1.6516
EURAUD,20031119,124400,1.6515,1.6515,1.6511,1.6511
EURAUD,20031119,124500,1.6511,1.6513,1.6511,1.6512
EURAUD,20031119,124600,1.6513,1.6513,1.6513,1.6513
EURAUD,20031119,124700,1.6513,1.6513,1.6513,1.6513
EURAUD,20031119,124800,1.6513,1.6513,1.6510,1.6510
EURAUD,20031119,124900,1.6510,1.6510,1.6504,1.6504
EURAUD,20031119,125000,1.6504,1.6506,1.6504,1.6506
EURAUD,20031119,125100,1.6507,1.6509,1.6507,1.6508
EURAUD,20031119,125200,1.6507,1.6507,1.6504,1.6505
EURAUD,20031119,125300,1.6505,1.6505,1.6504,1.6504
EURAUD,20031119,125400,1.6503,1.6503,1.6503,1.6503
EURAUD,20031119,125500,1.6503,1.6514,1.6503,1.6514
EURAUD,20031119,125600,1.6511,1.6511,1.6510,1.6510
EURAUD,20031119,125700,1.6510,1.6510,1.6507,1.6508
EURAUD,20031119,125800,1.6508,1.6509,1.6508,1.6509
EURAUD,20031119,125900,1.6510,1.6511,1.6510,1.6511
EURAUD,20031119,130000,1.6511,1.6513,1.6509,1.6509
EURAUD,20031119,130100,1.6508,1.6508,1.6506,1.6508
EURAUD,20031119,130200,1.6508,1.6511,1.6508,1.6511
EURAUD,20031119,130300,1.6511,1.6511,1.6508,1.6508
EURAUD,20031119,130400,1.6508,1.6508,1.6503,1.6503
EURAUD,20031119,130500,1.6504,1.6510,1.6504,1.6509
EURAUD,20031119,130600,1.6508,1.6508,1.6507,1.6507
EURAUD,20031119,130700,1.6507,1.6510,1.6506,1.6510
EURAUD,20031119,130800,1.6510,1.6510,1.6509,1.6509
EURAUD,20031119,130900,1.6508,1.6508,1.6508,1.6508
EURAUD,20031119,131000,1.6508,1.6510,1.6508,1.6510
EURAUD,20031119,131100,1.6510,1.6510,1.6505,1.6505
EURAUD,20031119,131200,1.6506,1.6506,1.6504,1.6504
EURAUD,20031119,131300,1.6502,1.6502,1.6499,1.6499
EURAUD,20031119,131400,1.6499,1.6499,1.6499,1.6499
EURAUD,20031119,131500,1.6499,1.6504,1.6499,1.6504
EURAUD,20031119,131600,1.6504,1.6504,1.6497,1.6497
EURAUD,20031119,131700,1.6496,1.6497,1.6495,1.6497
EURAUD,20031119,131800,1.6497,1.6497,1.6497,1.6497
EURAUD,20031119,131900,1.6497,1.6503,1.6497,1.6503
EURAUD,20031119,132000,1.6504,1.6504,1.6504,1.6504
EURAUD,20031119,132100,1.6506,1.6506,1.6504,1.6506
EURAUD,20031119,132200,1.6506,1.6506,1.6506,1.6506
EURAUD,20031119,132300,1.6506,1.6506,1.6505,1.6505
EURAUD,20031119,132400,1.6505,1.6505,1.6502,1.6502
EURAUD,20031119,132500,1.6501,1.6508,1.6501,1.6508
EURAUD,20031119,132600,1.6509,1.6511,1.6506,1.6506
EURAUD,20031119,132700,1.6504,1.6504,1.6504,1.6504
EURAUD,20031119,132800,1.6504,1.6507,1.6504,1.6507
EURAUD,20031119,132900,1.6508,1.6509,1.6508,1.6508
EURAUD,20031119,133000,1.6508,1.6514,1.6508,1.6514
EURAUD,20031119,133100,1.6512,1.6512,1.6509,1.6511
EURAUD,20031119,133200,1.6509,1.6509,1.6501,1.6501
EURAUD,20031119,133300,1.6499,1.6499,1.6497,1.6499
EURAUD,20031119,133400,1.6500,1.6501,1.6500,1.6501
EURAUD,20031119,133500,1.6499,1.6499,1.6496,1.6497
EURAUD,20031119,133600,1.6497,1.6497,1.6495,1.6495
EURAUD,20031119,133700,1.6494,1.6497,1.6494,1.6497
EURAUD,20031119,133800,1.6498,1.6499,1.6496,1.6497
EURAUD,20031119,133900,1.6497,1.6497,1.6495,1.6495
EURAUD,20031119,134000,1.6497,1.6499,1.6497,1.6499
EURAUD,20031119,134100,1.6499,1.6499,1.6499,1.6499
EURAUD,20031119,134200,1.6496,1.6501,1.6496,1.6501
EURAUD,20031119,134300,1.6501,1.6503,1.6501,1.6503
EURAUD,20031119,134400,1.6502,1.6502,1.6500,1.6501
EURAUD,20031119,134500,1.6500,1.6504,1.6499,1.6504
EURAUD,20031119,134600,1.6503,1.6503,1.6499,1.6499
EURAUD,20031119,134700,1.6499,1.6502,1.6499,1.6502
EURAUD,20031119,134800,1.6502,1.6502,1.6500,1.6501
EURAUD,20031119,134900,1.6502,1.6502,1.6500,1.6500
EURAUD,20031119,135000,1.6501,1.6501,1.6501,1.6501
EURAUD,20031119,135100,1.6501,1.6501,1.6501,1.6501
EURAUD,20031119,135200,1.6501,1.6501,1.6500,1.6500
EURAUD,20031119,135300,1.6500,1.6503,1.6497,1.6497
EURAUD,20031119,135400,1.6497,1.6499,1.6497,1.6499
EURAUD,20031119,135500,1.6500,1.6501,1.6500,1.6501
EURAUD,20031119,135600,1.6501,1.6504,1.6501,1.6504
EURAUD,20031119,135700,1.6504,1.6506,1.6504,1.6506
EURAUD,20031119,135800,1.6507,1.6507,1.6504,1.6506
EURAUD,20031119,135900,1.6505,1.6505,1.6502,1.6503
EURAUD,20031119,140000,1.6503,1.6503,1.6497,1.6497
EURAUD,20031119,140100,1.6496,1.6496,1.6496,1.6496
EURAUD,20031119,140200,1.6495,1.6497,1.6495,1.6497
EURAUD,20031119,140300,1.6497,1.6497,1.6494,1.6494
EURAUD,20031119,140400,1.6493,1.6494,1.6492,1.6494
EURAUD,20031119,140500,1.6492,1.6492,1.6491,1.6491
EURAUD,20031119,140600,1.6491,1.6495,1.6491,1.6494
EURAUD,20031119,140700,1.6494,1.6495,1.6490,1.6491
EURAUD,20031119,140800,1.6492,1.6494,1.6492,1.6494
EURAUD,20031119,140900,1.6494,1.6495,1.6494,1.6495
EURAUD,20031119,141000,1.6495,1.6495,1.6495,1.6495
EURAUD,20031119,141100,1.6496,1.6496,1.6494,1.6494
EURAUD,20031119,141200,1.6494,1.6494,1.6491,1.6491
EURAUD,20031119,141300,1.6490,1.6490,1.6481,1.6481
EURAUD,20031119,141400,1.6481,1.6481,1.6481,1.6481
EURAUD,20031119,141500,1.6481,1.6483,1.6481,1.6482
EURAUD,20031119,141600,1.6483,1.6486,1.6483,1.6486
EURAUD,20031119,141700,1.6487,1.6487,1.6486,1.6486
EURAUD,20031119,141800,1.6485,1.6485,1.6483,1.6484
EURAUD,20031119,141900,1.6485,1.6487,1.6485,1.6487
EURAUD,20031119,142000,1.6486,1.6488,1.6486,1.6488
EURAUD,20031119,142100,1.6489,1.6489,1.6489,1.6489
EURAUD,20031119,142200,1.6489,1.6490,1.6489,1.6489
EURAUD,20031119,142300,1.6490,1.6499,1.6490,1.6497
EURAUD,20031119,142400,1.6495,1.6495,1.6493,1.6493
EURAUD,20031119,142500,1.6493,1.6499,1.6493,1.6499
EURAUD,20031119,142600,1.6500,1.6504,1.6500,1.6503
EURAUD,20031119,142700,1.6502,1.6502,1.6501,1.6501
EURAUD,20031119,142800,1.6500,1.6500,1.6498,1.6499
EURAUD,20031119,142900,1.6498,1.6501,1.6497,1.6501
EURAUD,20031119,143000,1.6502,1.6503,1.6500,1.6500
EURAUD,20031119,143100,1.6501,1.6503,1.6500,1.6500
EURAUD,20031119,143200,1.6499,1.6500,1.6497,1.6500
EURAUD,20031119,143300,1.6504,1.6504,1.6502,1.6502
EURAUD,20031119,143400,1.6501,1.6501,1.6499,1.6499
EURAUD,20031119,143500,1.6499,1.6499,1.6498,1.6499
EURAUD,20031119,143600,1.6500,1.6501,1.6500,1.6500
EURAUD,20031119,143700,1.6499,1.6499,1.6496,1.6496
EURAUD,20031119,143800,1.6495,1.6495,1.6491,1.6491
EURAUD,20031119,143900,1.6491,1.6492,1.6491,1.6492
EURAUD,20031119,144000,1.6493,1.6502,1.6493,1.6502
EURAUD,20031119,144100,1.6503,1.6510,1.6503,1.6510
EURAUD,20031119,144200,1.6508,1.6508,1.6505,1.6505
EURAUD,20031119,144300,1.6505,1.6505,1.6505,1.6505
EURAUD,20031119,144400,1.6503,1.6503,1.6502,1.6502
EURAUD,20031119,144500,1.6501,1.6501,1.6498,1.6498
EURAUD,20031119,144600,1.6497,1.6497,1.6495,1.6495
EURAUD,20031119,144700,1.6495,1.6495,1.6494,1.6494
EURAUD,20031119,144800,1.6494,1.6497,1.6494,1.6495
EURAUD,20031119,144900,1.6494,1.6495,1.6494,1.6495
EURAUD,20031119,145000,1.6496,1.6500,1.6496,1.6500
EURAUD,20031119,145100,1.6502,1.6511,1.6502,1.6511
EURAUD,20031119,145200,1.6510,1.6510,1.6510,1.6510
EURAUD,20031119,145300,1.6508,1.6511,1.6508,1.6511
EURAUD,20031119,145400,1.6511,1.6511,1.6507,1.6507
EURAUD,20031119,145500,1.6506,1.6508,1.6506,1.6508
EURAUD,20031119,145600,1.6506,1.6506,1.6503,1.6503
EURAUD,20031119,145700,1.6502,1.6502,1.6500,1.6500
EURAUD,20031119,145800,1.6500,1.6500,1.6500,1.6500
EURAUD,20031119,145900,1.6501,1.6503,1.6501,1.6503
EURAUD,20031119,150000,1.6503,1.6503,1.6497,1.6497
EURAUD,20031119,150100,1.6496,1.6498,1.6495,1.6495
EURAUD,20031119,150200,1.6493,1.6493,1.6492,1.6492
EURAUD,20031119,150300,1.6491,1.6493,1.6490,1.6492
EURAUD,20031119,150400,1.6490,1.6490,1.6487,1.6487
EURAUD,20031119,150500,1.6486,1.6486,1.6483,1.6483
EURAUD,20031119,150600,1.6483,1.6485,1.6483,1.6485
EURAUD,20031119,150700,1.6485,1.6487,1.6485,1.6487
EURAUD,20031119,150800,1.6487,1.6487,1.6486,1.6486
EURAUD,20031119,150900,1.6487,1.6488,1.6487,1.6488
EURAUD,20031119,151000,1.6488,1.6488,1.6487,1.6488
EURAUD,20031119,151100,1.6488,1.6488,1.6486,1.6486
EURAUD,20031119,151200,1.6486,1.6487,1.6486,1.6487
EURAUD,20031119,151300,1.6487,1.6487,1.6486,1.6486
EURAUD,20031119,151400,1.6486,1.6488,1.6485,1.6488
EURAUD,20031119,151500,1.6489,1.6491,1.6489,1.6491
EURAUD,20031119,151600,1.6490,1.6490,1.6489,1.6490
EURAUD,20031119,151700,1.6490,1.6490,1.6490,1.6490
EURAUD,20031119,151800,1.6490,1.6495,1.6490,1.6495
EURAUD,20031119,151900,1.6496,1.6505,1.6496,1.6505
EURAUD,20031119,152000,1.6506,1.6507,1.6505,1.6505
EURAUD,20031119,152100,1.6506,1.6506,1.6500,1.6500
EURAUD,20031119,152200,1.6501,1.6504,1.6501,1.6504
EURAUD,20031119,152300,1.6505,1.6505,1.6504,1.6504
EURAUD,20031119,152400,1.6504,1.6510,1.6504,1.6510
EURAUD,20031119,152500,1.6511,1.6515,1.6511,1.6515
EURAUD,20031119,152600,1.6514,1.6514,1.6513,1.6513
EURAUD,20031119,152700,1.6514,1.6518,1.6514,1.6518
EURAUD,20031119,152800,1.6518,1.6518,1.6518,1.6518
EURAUD,20031119,152900,1.6520,1.6520,1.6518,1.6518
EURAUD,20031119,153000,1.6517,1.6518,1.6517,1.6517
EURAUD,20031119,153100,1.6518,1.6518,1.6514,1.6514
EURAUD,20031119,153200,1.6514,1.6514,1.6511,1.6511
EURAUD,20031119,153300,1.6512,1.6513,1.6512,1.6513
EURAUD,20031119,153400,1.6513,1.6513,1.6508,1.6509
EURAUD,20031119,153500,1.6510,1.6510,1.6509,1.6509
EURAUD,20031119,153600,1.6509,1.6509,1.6509,1.6509
EURAUD,20031119,153700,1.6510,1.6511,1.6510,1.6510
EURAUD,20031119,153800,1.6510,1.6511,1.6508,1.6508
EURAUD,20031119,153900,1.6507,1.6507,1.6503,1.6505
EURAUD,20031119,154000,1.6505,1.6505,1.6505,1.6505
EURAUD,20031119,154100,1.6505,1.6505,1.6502,1.6502
EURAUD,20031119,154200,1.6501,1.6501,1.6494,1.6494
EURAUD,20031119,154300,1.6494,1.6496,1.6494,1.6496
EURAUD,20031119,154400,1.6497,1.6497,1.6492,1.6493
EURAUD,20031119,154500,1.6493,1.6494,1.6493,1.6494
EURAUD,20031119,154600,1.6493,1.6493,1.6486,1.6486
EURAUD,20031119,154700,1.6488,1.6491,1.6488,1.6491
EURAUD,20031119,154800,1.6490,1.6493,1.6490,1.6493
EURAUD,20031119,154900,1.6494,1.6502,1.6494,1.6502
EURAUD,20031119,155000,1.6502,1.6504,1.6502,1.6504
EURAUD,20031119,155100,1.6504,1.6507,1.6504,1.6507
EURAUD,20031119,155200,1.6508,1.6511,1.6508,1.6511
EURAUD,20031119,155300,1.6513,1.6513,1.6512,1.6512
EURAUD,20031119,155400,1.6513,1.6514,1.6513,1.6514
EURAUD,20031119,155500,1.6514,1.6515,1.6514,1.6514
EURAUD,20031119,155600,1.6513,1.6518,1.6513,1.6518
EURAUD,20031119,155700,1.6518,1.6519,1.6518,1.6519
EURAUD,20031119,155800,1.6519,1.6520,1.6517,1.6517
EURAUD,20031119,155900,1.6516,1.6516,1.6513,1.6513
EURAUD,20031119,160000,1.6514,1.6516,1.6514,1.6516
EURAUD,20031119,160100,1.6518,1.6525,1.6518,1.6525
EURAUD,20031119,160200,1.6527,1.6527,1.6518,1.6518
EURAUD,20031119,160300,1.6517,1.6522,1.6517,1.6522
EURAUD,20031119,160400,1.6521,1.6523,1.6519,1.6523
EURAUD,20031119,160500,1.6524,1.6524,1.6521,1.6521
EURAUD,20031119,160600,1.6520,1.6520,1.6512,1.6512
EURAUD,20031119,160700,1.6511,1.6511,1.6508,1.6510
EURAUD,20031119,160800,1.6510,1.6511,1.6508,1.6508
EURAUD,20031119,160900,1.6507,1.6509,1.6507,1.6509
EURAUD,20031119,161000,1.6508,1.6510,1.6507,1.6510
EURAUD,20031119,161100,1.6511,1.6513,1.6506,1.6506
EURAUD,20031119,161200,1.6507,1.6517,1.6507,1.6516
EURAUD,20031119,161300,1.6516,1.6516,1.6506,1.6506
EURAUD,20031119,161400,1.6507,1.6509,1.6507,1.6509
EURAUD,20031119,161500,1.6508,1.6508,1.6507,1.6507
EURAUD,20031119,161600,1.6507,1.6507,1.6507,1.6507
EURAUD,20031119,161700,1.6508,1.6508,1.6507,1.6507
EURAUD,20031119,161800,1.6507,1.6513,1.6507,1.6513
EURAUD,20031119,161900,1.6514,1.6520,1.6514,1.6520
EURAUD,20031119,162000,1.6519,1.6519,1.6518,1.6518
EURAUD,20031119,162100,1.6520,1.6523,1.6520,1.6522
EURAUD,20031119,162200,1.6521,1.6521,1.6520,1.6521
EURAUD,20031119,162300,1.6520,1.6520,1.6515,1.6515
EURAUD,20031119,162400,1.6514,1.6514,1.6511,1.6513
EURAUD,20031119,162500,1.6513,1.6513,1.6511,1.6511
EURAUD,20031119,162600,1.6512,1.6514,1.6512,1.6513
EURAUD,20031119,162700,1.6512,1.6515,1.6511,1.6515
EURAUD,20031119,162800,1.6516,1.6522,1.6516,1.6520
EURAUD,20031119,162900,1.6518,1.6518,1.6515,1.6515
EURAUD,20031119,163000,1.6515,1.6515,1.6512,1.6512
EURAUD,20031119,163100,1.6512,1.6512,1.6508,1.6508
EURAUD,20031119,163200,1.6505,1.6505,1.6502,1.6505
EURAUD,20031119,163300,1.6507,1.6510,1.6507,1.6510
EURAUD,20031119,163400,1.6510,1.6510,1.6509,1.6510
EURAUD,20031119,163500,1.6509,1.6510,1.6506,1.6510
EURAUD,20031119,163600,1.6509,1.6509,1.6507,1.6507
EURAUD,20031119,163700,1.6507,1.6509,1.6497,1.6497
EURAUD,20031119,163800,1.6498,1.6499,1.6497,1.6497
EURAUD,20031119,163900,1.6495,1.6495,1.6491,1.6492
EURAUD,20031119,164000,1.6494,1.6494,1.6490,1.6492
EURAUD,20031119,164100,1.6494,1.6497,1.6485,1.6485
EURAUD,20031119,164200,1.6484,1.6490,1.6483,1.6490
EURAUD,20031119,164300,1.6492,1.6495,1.6492,1.6494
EURAUD,20031119,164400,1.6495,1.6496,1.6495,1.6495
EURAUD,20031119,164500,1.6494,1.6497,1.6494,1.6497
EURAUD,20031119,164600,1.6496,1.6496,1.6495,1.6496
EURAUD,20031119,164700,1.6498,1.6499,1.6495,1.6495
EURAUD,20031119,164800,1.6497,1.6503,1.6497,1.6501
EURAUD,20031119,164900,1.6500,1.6502,1.6500,1.6502
EURAUD,20031119,165000,1.6501,1.6501,1.6495,1.6495
EURAUD,20031119,165100,1.6496,1.6497,1.6496,1.6497
EURAUD,20031119,165200,1.6499,1.6499,1.6496,1.6497
EURAUD,20031119,165300,1.6499,1.6501,1.6498,1.6501
EURAUD,20031119,165400,1.6502,1.6504,1.6502,1.6504
EURAUD,20031119,165500,1.6504,1.6507,1.6504,1.6507
EURAUD,20031119,165600,1.6507,1.6509,1.6507,1.6509
EURAUD,20031119,165700,1.6510,1.6510,1.6504,1.6504
EURAUD,20031119,165800,1.6503,1.6503,1.6502,1.6502
EURAUD,20031119,165900,1.6502,1.6503,1.6501,1.6501
EURAUD,20031119,170000,1.6501,1.6501,1.6495,1.6495
EURAUD,20031119,170100,1.6494,1.6497,1.6494,1.6497
EURAUD,20031119,170200,1.6498,1.6499,1.6498,1.6499
EURAUD,20031119,170300,1.6500,1.6501,1.6495,1.6495
EURAUD,20031119,170400,1.6494,1.6494,1.6486,1.6486
EURAUD,20031119,170500,1.6486,1.6490,1.6486,1.6490
EURAUD,20031119,170600,1.6490,1.6491,1.6490,1.6491
EURAUD,20031119,170700,1.6491,1.6492,1.6491,1.6492
EURAUD,20031119,170800,1.6490,1.6490,1.6490,1.6490
EURAUD,20031119,170900,1.6490,1.6496,1.6490,1.6496
EURAUD,20031119,171000,1.6496,1.6497,1.6496,1.6497
EURAUD,20031119,171100,1.6495,1.6495,1.6490,1.6490
EURAUD,20031119,171200,1.6492,1.6494,1.6492,1.6494
EURAUD,20031119,171300,1.6495,1.6495,1.6495,1.6495
EURAUD,20031119,171400,1.6495,1.6495,1.6495,1.6495
EURAUD,20031119,171500,1.6494,1.6494,1.6488,1.6488
EURAUD,20031119,171600,1.6487,1.6487,1.6487,1.6487
EURAUD,20031119,171700,1.6487,1.6490,1.6487,1.6487
EURAUD,20031119,171800,1.6486,1.6486,1.6485,1.6485
EURAUD,20031119,171900,1.6486,1.6489,1.6486,1.6489
EURAUD,20031119,172000,1.6490,1.6492,1.6490,1.6492
EURAUD,20031119,172100,1.6493,1.6494,1.6489,1.6489
EURAUD,20031119,172200,1.6488,1.6488,1.6476,1.6477
EURAUD,20031119,172300,1.6478,1.6486,1.6478,1.6485
EURAUD,20031119,172400,1.6483,1.6489,1.6482,1.6487
EURAUD,20031119,172500,1.6486,1.6486,1.6485,1.6486
EURAUD,20031119,172600,1.6488,1.6488,1.6481,1.6481
EURAUD,20031119,172700,1.6482,1.6488,1.6482,1.6484
EURAUD,20031119,172800,1.6484,1.6485,1.6484,1.6485
EURAUD,20031119,172900,1.6485,1.6489,1.6485,1.6488
EURAUD,20031119,173000,1.6488,1.6488,1.6484,1.6484
EURAUD,20031119,173100,1.6483,1.6486,1.6483,1.6486
EURAUD,20031119,173200,1.6486,1.6486,1.6483,1.6483
EURAUD,20031119,173300,1.6483,1.6485,1.6483,1.6485
EURAUD,20031119,173400,1.6484,1.6484,1.6484,1.6484
EURAUD,20031119,173500,1.6484,1.6484,1.6479,1.6479
EURAUD,20031119,173600,1.6479,1.6479,1.6479,1.6479
EURAUD,20031119,173700,1.6478,1.6478,1.6478,1.6478
EURAUD,20031119,173800,1.6478,1.6481,1.6478,1.6481
EURAUD,20031119,173900,1.6483,1.6488,1.6483,1.6488
EURAUD,20031119,174000,1.6489,1.6492,1.6489,1.6489
EURAUD,20031119,174100,1.6488,1.6488,1.6481,1.6481
EURAUD,20031119,174200,1.6480,1.6481,1.6479,1.6481
EURAUD,20031119,174300,1.6482,1.6485,1.6482,1.6485
EURAUD,20031119,174400,1.6485,1.6485,1.6482,1.6482
EURAUD,20031119,174500,1.6482,1.6485,1.6482,1.6485
EURAUD,20031119,174600,1.6485,1.6486,1.6485,1.6486
EURAUD,20031119,174700,1.6486,1.6487,1.6486,1.6486
EURAUD,20031119,174800,1.6485,1.6485,1.6483,1.6484
EURAUD,20031119,174900,1.6482,1.6485,1.6482,1.6485
EURAUD,20031119,175000,1.6486,1.6487,1.6485,1.6485
EURAUD,20031119,175100,1.6485,1.6485,1.6482,1.6483
EURAUD,20031119,175200,1.6482,1.6482,1.6482,1.6482
EURAUD,20031119,175300,1.6482,1.6482,1.6479,1.6479
EURAUD,20031119,175400,1.6480,1.6480,1.6480,1.6480
EURAUD,20031119,175500,1.6482,1.6482,1.6482,1.6482
EURAUD,20031119,175600,1.6482,1.6482,1.6477,1.6477
EURAUD,20031119,175700,1.6477,1.6477,1.6474,1.6474
EURAUD,20031119,175800,1.6473,1.6473,1.6469,1.6469
EURAUD,20031119,175900,1.6468,1.6468,1.6464,1.6464
EURAUD,20031119,180000,1.6463,1.6467,1.6463,1.6467
EURAUD,20031119,180100,1.6467,1.6469,1.6467,1.6469
EURAUD,20031119,180200,1.6471,1.6473,1.6471,1.6473
EURAUD,20031119,180300,1.6473,1.6473,1.6469,1.6471
EURAUD,20031119,180400,1.6472,1.6472,1.6467,1.6467
EURAUD,20031119,180500,1.6467,1.6468,1.6466,1.6466
EURAUD,20031119,180600,1.6465,1.6470,1.6465,1.6470
EURAUD,20031119,180700,1.6471,1.6472,1.6471,1.6471
EURAUD,20031119,180800,1.6470,1.6472,1.6469,1.6472
EURAUD,20031119,180900,1.6473,1.6475,1.6473,1.6475
EURAUD,20031119,181000,1.6475,1.6475,1.6475,1.6475
EURAUD,20031119,181100,1.6474,1.6474,1.6471,1.6472
EURAUD,20031119,181200,1.6473,1.6473,1.6471,1.6471
EURAUD,20031119,181300,1.6471,1.6471,1.6471,1.6471
EURAUD,20031119,181400,1.6473,1.6473,1.6471,1.6471
EURAUD,20031119,181500,1.6471,1.6471,1.6464,1.6465
EURAUD,20031119,181600,1.6465,1.6465,1.6464,1.6465
EURAUD,20031119,181700,1.6466,1.6466,1.6463,1.6463
EURAUD,20031119,181800,1.6463,1.6465,1.6463,1.6465
EURAUD,20031119,181900,1.6466,1.6467,1.6462,1.6462
EURAUD,20031119,182000,1.6461,1.6466,1.6461,1.6466
EURAUD,20031119,182100,1.6466,1.6466,1.6466,1.6466
EURAUD,20031119,182200,1.6466,1.6469,1.6466,1.6469
EURAUD,20031119,182300,1.6470,1.6472,1.6469,1.6470
EURAUD,20031119,182400,1.6471,1.6471,1.6469,1.6470
EURAUD,20031119,182500,1.6472,1.6476,1.6472,1.6476
EURAUD,20031119,182600,1.6476,1.6477,1.6475,1.6475
EURAUD,20031119,182700,1.6474,1.6477,1.6473,1.6477
EURAUD,20031119,182800,1.6478,1.6481,1.6477,1.6477
EURAUD,20031119,182900,1.6476,1.6476,1.6472,1.6473
EURAUD,20031119,183000,1.6473,1.6475,1.6473,1.6474
EURAUD,20031119,183100,1.6474,1.6475,1.6462,1.6462
EURAUD,20031119,183200,1.6463,1.6474,1.6463,1.6474
EURAUD,20031119,183300,1.6476,1.6478,1.6476,1.6478
EURAUD,20031119,183400,1.6479,1.6480,1.6475,1.6475
EURAUD,20031119,183500,1.6476,1.6476,1.6474,1.6474
EURAUD,20031119,183600,1.6474,1.6480,1.6474,1.6479
EURAUD,20031119,183700,1.6478,1.6478,1.6471,1.6471
EURAUD,20031119,183800,1.6470,1.6473,1.6470,1.6472
EURAUD,20031119,183900,1.6472,1.6474,1.6472,1.6474
EURAUD,20031119,184000,1.6475,1.6478,1.6475,1.6478
EURAUD,20031119,184100,1.6480,1.6482,1.6480,1.6482
EURAUD,20031119,184200,1.6482,1.6491,1.6482,1.6491
EURAUD,20031119,184300,1.6492,1.6493,1.6492,1.6493
EURAUD,20031119,184400,1.6495,1.6497,1.6495,1.6497
EURAUD,20031119,184500,1.6496,1.6496,1.6482,1.6482
EURAUD,20031119,184600,1.6483,1.6488,1.6483,1.6488
EURAUD,20031119,184700,1.6487,1.6487,1.6487,1.6487
EURAUD,20031119,184800,1.6485,1.6488,1.6484,1.6488
EURAUD,20031119,184900,1.6488,1.6488,1.6482,1.6482
EURAUD,20031119,185000,1.6481,1.6481,1.6477,1.6477
EURAUD,20031119,185100,1.6478,1.6479,1.6477,1.6477
EURAUD,20031119,185200,1.6477,1.6479,1.6477,1.6479
EURAUD,20031119,185300,1.6480,1.6481,1.6480,1.6481
EURAUD,20031119,185400,1.6482,1.6482,1.6480,1.6480
EURAUD,20031119,185500,1.6480,1.6480,1.6475,1.6475
EURAUD,20031119,185600,1.6475,1.6476,1.6473,1.6473
EURAUD,20031119,185700,1.6472,1.6472,1.6472,1.6472
EURAUD,20031119,185800,1.6474,1.6482,1.6474,1.6480
EURAUD,20031119,185900,1.6480,1.6482,1.6480,1.6482
EURAUD,20031119,190000,1.6482,1.6482,1.6481,1.6481
EURAUD,20031119,190100,1.6481,1.6485,1.6480,1.6485
EURAUD,20031119,190200,1.6486,1.6487,1.6486,1.6486
EURAUD,20031119,190300,1.6486,1.6486,1.6482,1.6482
EURAUD,20031119,190400,1.6482,1.6483,1.6481,1.6483
EURAUD,20031119,190500,1.6484,1.6485,1.6484,1.6485
EURAUD,20031119,190600,1.6485,1.6488,1.6485,1.6488
EURAUD,20031119,190700,1.6490,1.6492,1.6490,1.6490
EURAUD,20031119,190800,1.6490,1.6490,1.6490,1.6490
EURAUD,20031119,190900,1.6492,1.6493,1.6492,1.6493
EURAUD,20031119,191000,1.6494,1.6495,1.6494,1.6495
EURAUD,20031119,191100,1.6495,1.6495,1.6490,1.6491
EURAUD,20031119,191200,1.6492,1.6493,1.6492,1.6492
EURAUD,20031119,191300,1.6490,1.6492,1.6490,1.6492
EURAUD,20031119,191400,1.6492,1.6495,1.6492,1.6495
EURAUD,20031119,191500,1.6495,1.6495,1.6494,1.6495
EURAUD,20031119,191600,1.6497,1.6497,1.6494,1.6494
EURAUD,20031119,191700,1.6494,1.6495,1.6494,1.6495
EURAUD,20031119,191800,1.6497,1.6501,1.6497,1.6501
EURAUD,20031119,191900,1.6501,1.6501,1.6500,1.6501
EURAUD,20031119,192000,1.6501,1.6501,1.6501,1.6501
EURAUD,20031119,192100,1.6501,1.6501,1.6496,1.6496
EURAUD,20031119,192200,1.6496,1.6496,1.6496,1.6496
EURAUD,20031119,192300,1.6494,1.6495,1.6493,1.6493
EURAUD,20031119,192400,1.6493,1.6493,1.6488,1.6488
EURAUD,20031119,192500,1.6487,1.6487,1.6486,1.6486
EURAUD,20031119,192600,1.6487,1.6487,1.6486,1.6486
EURAUD,20031119,192700,1.6486,1.6486,1.6484,1.6484
EURAUD,20031119,192800,1.6485,1.6486,1.6484,1.6484
EURAUD,20031119,192900,1.6484,1.6485,1.6483,1.6483
EURAUD,20031119,193000,1.6482,1.6482,1.6478,1.6478
EURAUD,20031119,193100,1.6479,1.6479,1.6479,1.6479
EURAUD,20031119,193200,1.6483,1.6484,1.6482,1.6482
EURAUD,20031119,193300,1.6481,1.6482,1.6481,1.6482
EURAUD,20031119,193400,1.6481,1.6481,1.6480,1.6480
EURAUD,20031119,193500,1.6481,1.6482,1.6481,1.6482
EURAUD,20031119,193600,1.6482,1.6482,1.6482,1.6482
EURAUD,20031119,193700,1.6482,1.6483,1.6482,1.6483
EURAUD,20031119,193800,1.6483,1.6483,1.6482,1.6482
EURAUD,20031119,193900,1.6482,1.6483,1.6482,1.6483
EURAUD,20031119,194000,1.6482,1.6482,1.6480,1.6480
EURAUD,20031119,194100,1.6482,1.6484,1.6481,1.6484
EURAUD,20031119,194200,1.6484,1.6484,1.6484,1.6484
EURAUD,20031119,194300,1.6481,1.6481,1.6480,1.6480
EURAUD,20031119,194400,1.6480,1.6480,1.6479,1.6479
EURAUD,20031119,194500,1.6480,1.6481,1.6480,1.6480
EURAUD,20031119,194600,1.6480,1.6481,1.6480,1.6481
EURAUD,20031119,194700,1.6481,1.6481,1.6481,1.6481
EURAUD,20031119,194800,1.6481,1.6481,1.6479,1.6479
EURAUD,20031119,194900,1.6479,1.6481,1.6479,1.6481
EURAUD,20031119,195000,1.6482,1.6483,1.6478,1.6478
EURAUD,20031119,195100,1.6478,1.6478,1.6477,1.6477
EURAUD,20031119,195200,1.6477,1.6477,1.6476,1.6476
EURAUD,20031119,195300,1.6476,1.6478,1.6476,1.6476
EURAUD,20031119,195400,1.6475,1.6477,1.6475,1.6477
EURAUD,20031119,195500,1.6477,1.6478,1.6477,1.6478
EURAUD,20031119,195600,1.6478,1.6478,1.6478,1.6478
EURAUD,20031119,195700,1.6479,1.6479,1.6478,1.6479
EURAUD,20031119,195800,1.6478,1.6480,1.6478,1.6480
EURAUD,20031119,195900,1.6480,1.6485,1.6480,1.6485
EURAUD,20031119,200000,1.6486,1.6486,1.6486,1.6486
EURAUD,20031119,200100,1.6487,1.6489,1.6487,1.6489
EURAUD,20031119,200200,1.6490,1.6490,1.6490,1.6490
EURAUD,20031119,200300,1.6492,1.6493,1.6490,1.6490
EURAUD,20031119,200400,1.6490,1.6492,1.6490,1.6492
EURAUD,20031119,200500,1.6493,1.6495,1.6492,1.6492
EURAUD,20031119,200600,1.6493,1.6495,1.6493,1.6494
EURAUD,20031119,200700,1.6493,1.6493,1.6492,1.6493
EURAUD,20031119,200800,1.6494,1.6494,1.6490,1.6490
EURAUD,20031119,200900,1.6488,1.6488,1.6486,1.6488
EURAUD,20031119,201000,1.6489,1.6489,1.6486,1.6486
EURAUD,20031119,201100,1.6485,1.6485,1.6480,1.6480
EURAUD,20031119,201200,1.6479,1.6480,1.6479,1.6480
EURAUD,20031119,201300,1.6480,1.6480,1.6475,1.6475
EURAUD,20031119,201400,1.6474,1.6477,1.6474,1.6477
EURAUD,20031119,201500,1.6478,1.6479,1.6478,1.6479
EURAUD,20031119,201600,1.6481,1.6481,1.6480,1.6480
EURAUD,20031119,201700,1.6478,1.6478,1.6478,1.6478
EURAUD,20031119,201800,1.6478,1.6478,1.6474,1.6474
EURAUD,20031119,201900,1.6473,1.6476,1.6472,1.6473
EURAUD,20031119,202000,1.6472,1.6473,1.6472,1.6473
EURAUD,20031119,202100,1.6473,1.6474,1.6473,1.6474
EURAUD,20031119,202200,1.6474,1.6474,1.6472,1.6472
EURAUD,20031119,202300,1.6473,1.6473,1.6472,1.6472
EURAUD,20031119,202400,1.6471,1.6471,1.6469,1.6470
EURAUD,20031119,202500,1.6471,1.6472,1.6469,1.6469
EURAUD,20031119,202600,1.6467,1.6469,1.6465,1.6469
EURAUD,20031119,202700,1.6468,1.6468,1.6468,1.6468
EURAUD,20031119,202800,1.6467,1.6469,1.6467,1.6467
EURAUD,20031119,202900,1.6466,1.6466,1.6465,1.6465
EURAUD,20031119,203000,1.6464,1.6464,1.6462,1.6462
EURAUD,20031119,203100,1.6462,1.6465,1.6462,1.6465
EURAUD,20031119,203200,1.6467,1.6468,1.6467,1.6468
EURAUD,20031119,203300,1.6469,1.6470,1.6469,1.6469
EURAUD,20031119,203400,1.6468,1.6469,1.6467,1.6469
EURAUD,20031119,203500,1.6469,1.6469,1.6464,1.6464
EURAUD,20031119,203600,1.6462,1.6464,1.6461,1.6464
EURAUD,20031119,203700,1.6465,1.6465,1.6463,1.6463
EURAUD,20031119,203800,1.6464,1.6465,1.6463,1.6463
EURAUD,20031119,203900,1.6463,1.6463,1.6461,1.6461
EURAUD,20031119,204000,1.6462,1.6462,1.6461,1.6462
EURAUD,20031119,204100,1.6462,1.6465,1.6462,1.6465
EURAUD,20031119,204200,1.6465,1.6466,1.6463,1.6463
EURAUD,20031119,204300,1.6462,1.6463,1.6462,1.6462
EURAUD,20031119,204400,1.6462,1.6462,1.6460,1.6460
EURAUD,20031119,204500,1.6460,1.6465,1.6460,1.6465
EURAUD,20031119,204600,1.6465,1.6465,1.6464,1.6464
EURAUD,20031119,204700,1.6466,1.6467,1.6465,1.6465
EURAUD,20031119,204800,1.6466,1.6466,1.6464,1.6464
EURAUD,20031119,204900,1.6465,1.6468,1.6465,1.6468
EURAUD,20031119,205000,1.6468,1.6471,1.6468,1.6471
EURAUD,20031119,205100,1.6471,1.6471,1.6471,1.6471
EURAUD,20031119,205200,1.6473,1.6473,1.6471,1.6471
EURAUD,20031119,205300,1.6469,1.6470,1.6469,1.6469
EURAUD,20031119,205400,1.6468,1.6468,1.6466,1.6466
EURAUD,20031119,205500,1.6466,1.6469,1.6466,1.6469
EURAUD,20031119,205600,1.6468,1.6468,1.6463,1.6463
EURAUD,20031119,205700,1.6463,1.6463,1.6463,1.6463
EURAUD,20031119,205800,1.6460,1.6460,1.6459,1.6459
EURAUD,20031119,205900,1.6458,1.6459,1.6456,1.6459
EURAUD,20031119,210000,1.6460,1.6463,1.6460,1.6463
EURAUD,20031119,210100,1.6463,1.6464,1.6463,1.6464
EURAUD,20031119,210200,1.6465,1.6466,1.6463,1.6463
EURAUD,20031119,210300,1.6463,1.6463,1.6463,1.6463
EURAUD,20031119,210400,1.6460,1.6460,1.6460,1.6460
EURAUD,20031119,210500,1.6459,1.6462,1.6459,1.6462
EURAUD,20031119,210600,1.6462,1.6462,1.6462,1.6462
EURAUD,20031119,210700,1.6462,1.6462,1.6462,1.6462
EURAUD,20031119,210800,1.6460,1.6460,1.6460,1.6460
EURAUD,20031119,210900,1.6461,1.6464,1.6461,1.6464
EURAUD,20031119,211000,1.6464,1.6464,1.6460,1.6461
EURAUD,20031119,211100,1.6462,1.6464,1.6462,1.6464
EURAUD,20031119,211200,1.6464,1.6464,1.6459,1.6459
EURAUD,20031119,211300,1.6459,1.6459,1.6459,1.6459
EURAUD,20031119,211400,1.6459,1.6459,1.6455,1.6455
EURAUD,20031119,211500,1.6454,1.6455,1.6454,1.6455
EURAUD,20031119,211600,1.6455,1.6455,1.6455,1.6455
EURAUD,20031119,211700,1.6457,1.6458,1.6457,1.6458
EURAUD,20031119,211800,1.6458,1.6458,1.6456,1.6456
EURAUD,20031119,211900,1.6457,1.6457,1.6457,1.6457
EURAUD,20031119,212000,1.6456,1.6456,1.6456,1.6456
EURAUD,20031119,212100,1.6456,1.6456,1.6456,1.6456
EURAUD,20031119,212200,1.6456,1.6456,1.6456,1.6456
EURAUD,20031119,212300,1.6460,1.6460,1.6460,1.6460
EURAUD,20031119,212400,1.6460,1.6465,1.6460,1.6465
EURAUD,20031119,212500,1.6465,1.6468,1.6465,1.6468
EURAUD,20031119,212600,1.6468,1.6468,1.6467,1.6468
EURAUD,20031119,212700,1.6468,1.6469,1.6468,1.6469
EURAUD,20031119,212800,1.6469,1.6469,1.6469,1.6469
EURAUD,20031119,212900,1.6469,1.6469,1.6468,1.6468
EURAUD,20031119,213000,1.6468,1.6468,1.6468,1.6468
EURAUD,20031119,213100,1.6469,1.6473,1.6469,1.6473
EURAUD,20031119,213200,1.6473,1.6473,1.6470,1.6470
EURAUD,20031119,213300,1.6469,1.6469,1.6469,1.6469
EURAUD,20031119,213400,1.6469,1.6469,1.6463,1.6464
EURAUD,20031119,213500,1.6465,1.6466,1.6464,1.6464
EURAUD,20031119,213600,1.6464,1.6464,1.6463,1.6463
EURAUD,20031119,213700,1.6463,1.6463,1.6463,1.6463
EURAUD,20031119,213800,1.6464,1.6466,1.6463,1.6463
EURAUD,20031119,213900,1.6463,1.6463,1.6462,1.6463
EURAUD,20031119,214000,1.6464,1.6464,1.6464,1.6464
EURAUD,20031119,214100,1.6464,1.6464,1.6464,1.6464
EURAUD,20031119,214200,1.6464,1.6472,1.6464,1.6472
EURAUD,20031119,214300,1.6472,1.6472,1.6468,1.6468
EURAUD,20031119,214400,1.6466,1.6466,1.6461,1.6461
EURAUD,20031119,214500,1.6459,1.6459,1.6458,1.6459
EURAUD,20031119,214600,1.6460,1.6462,1.6460,1.6462
EURAUD,20031119,214700,1.6463,1.6463,1.6463,1.6463
EURAUD,20031119,214800,1.6463,1.6463,1.6462,1.6462
EURAUD,20031119,214900,1.6462,1.6464,1.6462,1.6463
EURAUD,20031119,215000,1.6463,1.6463,1.6463,1.6463
EURAUD,20031119,215100,1.6463,1.6463,1.6463,1.6463
EURAUD,20031119,215200,1.6461,1.6461,1.6460,1.6460
EURAUD,20031119,215300,1.6460,1.6460,1.6460,1.6460
EURAUD,20031119,215400,1.6460,1.6460,1.6460,1.6460
EURAUD,20031119,215500,1.6460,1.6460,1.6457,1.6457
EURAUD,20031119,215600,1.6457,1.6460,1.6457,1.6460
EURAUD,20031119,215700,1.6461,1.6461,1.6460,1.6460
EURAUD,20031119,215800,1.6460,1.6460,1.6460,1.6460
EURAUD,20031119,215900,1.6461,1.6461,1.6460,1.6460
EURAUD,20031119,220000,1.6460,1.6460,1.6460,1.6460
EURAUD,20031119,220100,1.6460,1.6465,1.6460,1.6465
EURAUD,20031119,220200,1.6466,1.6471,1.6466,1.6469
EURAUD,20031119,220300,1.6466,1.6466,1.6459,1.6459
EURAUD,20031119,220400,1.6460,1.6461,1.6460,1.6461
EURAUD,20031119,220500,1.6461,1.6463,1.6461,1.6463
EURAUD,20031119,220600,1.6462,1.6462,1.6462,1.6462
EURAUD,20031119,220700,1.6462,1.6462,1.6462,1.6462
EURAUD,20031119,220800,1.6462,1.6462,1.6462,1.6462
EURAUD,20031119,220900,1.6462,1.6462,1.6460,1.6460
EURAUD,20031119,221000,1.6460,1.6460,1.6460,1.6460
EURAUD,20031119,221100,1.6464,1.6465,1.6464,1.6465
EURAUD,20031119,221200,1.6466,1.6466,1.6466,1.6466
EURAUD,20031119,221300,1.6466,1.6466,1.6466,1.6466
EURAUD,20031119,221400,1.6466,1.6466,1.6465,1.6465
EURAUD,20031119,221500,1.6465,1.6465,1.6465,1.6465
EURAUD,20031119,221600,1.6465,1.6479,1.6465,1.6479
EURAUD,20031119,221700,1.6476,1.6476,1.6475,1.6475
EURAUD,20031119,221800,1.6475,1.6475,1.6472,1.6472
EURAUD,20031119,221900,1.6471,1.6471,1.6471,1.6471
EURAUD,20031119,222000,1.6471,1.6471,1.6471,1.6471
EURAUD,20031119,222100,1.6471,1.6473,1.6471,1.6473
EURAUD,20031119,222200,1.6473,1.6475,1.6473,1.6475
EURAUD,20031119,222300,1.6475,1.6475,1.6475,1.6475
EURAUD,20031119,222400,1.6474,1.6475,1.6474,1.6475
EURAUD,20031119,222500,1.6475,1.6475,1.6474,1.6474
EURAUD,20031119,222600,1.6474,1.6474,1.6474,1.6474
EURAUD,20031119,222700,1.6474,1.6474,1.6474,1.6474
EURAUD,20031119,222800,1.6474,1.6474,1.6474,1.6474
EURAUD,20031119,222900,1.6478,1.6483,1.6478,1.6483
EURAUD,20031119,223000,1.6482,1.6482,1.6479,1.6479
EURAUD,20031119,223100,1.6479,1.6479,1.6479,1.6479
EURAUD,20031119,223200,1.6479,1.6479,1.6479,1.6479
EURAUD,20031119,223300,1.6479,1.6480,1.6479,1.6479
EURAUD,20031119,223400,1.6482,1.6486,1.6482,1.6484
EURAUD,20031119,223500,1.6483,1.6483,1.6483,1.6483
EURAUD,20031119,223600,1.6483,1.6483,1.6479,1.6479
EURAUD,20031119,223700,1.6479,1.6479,1.6476,1.6476
EURAUD,20031119,223800,1.6475,1.6475,1.6472,1.6472
EURAUD,20031119,223900,1.6472,1.6472,1.6467,1.6467
EURAUD,20031119,224000,1.6467,1.6467,1.6467,1.6467
EURAUD,20031119,224100,1.6467,1.6467,1.6467,1.6467
EURAUD,20031119,224200,1.6469,1.6469,1.6469,1.6469
EURAUD,20031119,224300,1.6470,1.6471,1.6470,1.6471
EURAUD,20031119,224400,1.6471,1.6471,1.6471,1.6471
EURAUD,20031119,224500,1.6470,1.6471,1.6470,1.6471
EURAUD,20031119,224600,1.6470,1.6470,1.6466,1.6466
EURAUD,20031119,224700,1.6466,1.6466,1.6466,1.6466
EURAUD,20031119,224800,1.6466,1.6466,1.6466,1.6466
EURAUD,20031119,224900,1.6466,1.6466,1.6466,1.6466
EURAUD,20031119,225000,1.6464,1.6471,1.6464,1.6471
EURAUD,20031119,225100,1.6470,1.6470,1.6466,1.6466
EURAUD,20031119,225200,1.6465,1.6467,1.6465,1.6467
EURAUD,20031119,225300,1.6467,1.6467,1.6467,1.6467
EURAUD,20031119,225400,1.6465,1.6465,1.6464,1.6464
EURAUD,20031119,225500,1.6463,1.6463,1.6463,1.6463
EURAUD,20031119,225600,1.6463,1.6463,1.6463,1.6463
EURAUD,20031119,225700,1.6463,1.6463,1.6460,1.6460
EURAUD,20031119,225800,1.6460,1.6460,1.6460,1.6460
EURAUD,20031119,225900,1.6462,1.6462,1.6462,1.6462
EURAUD,20031119,230000,1.6462,1.6462,1.6460,1.6460
EURAUD,20031119,230100,1.6459,1.6459,1.6457,1.6459
EURAUD,20031119,230200,1.6459,1.6459,1.6459,1.6459
EURAUD,20031119,230300,1.6459,1.6459,1.6457,1.6457
EURAUD,20031119,230400,1.6457,1.6460,1.6457,1.6460
EURAUD,20031119,230500,1.6460,1.6465,1.6460,1.6465
EURAUD,20031119,230600,1.6465,1.6465,1.6465,1.6465
EURAUD,20031119,230700,1.6465,1.6465,1.6457,1.6458
EURAUD,20031119,230800,1.6459,1.6459,1.6458,1.6458
EURAUD,20031119,230900,1.6458,1.6458,1.6458,1.6458
EURAUD,20031119,231000,1.6458,1.6461,1.6458,1.6461
EURAUD,20031119,231100,1.6461,1.6461,1.6460,1.6460
EURAUD,20031119,231200,1.6458,1.6458,1.6454,1.6455
EURAUD,20031119,231300,1.6456,1.6457,1.6448,1.6448
EURAUD,20031119,231400,1.6448,1.6448,1.6448,1.6448
EURAUD,20031119,231500,1.6448,1.6450,1.6444,1.6444
EURAUD,20031119,231600,1.6444,1.6444,1.6442,1.6442
EURAUD,20031119,231700,1.6442,1.6442,1.6442,1.6442
EURAUD,20031119,231800,1.6442,1.6442,1.6439,1.6439
EURAUD,20031119,231900,1.6439,1.6439,1.6439,1.6439
EURAUD,20031119,232000,1.6439,1.6439,1.6432,1.6432
EURAUD,20031119,232100,1.6431,1.6434,1.6431,1.6434
EURAUD,20031119,232200,1.6435,1.6435,1.6434,1.6435
EURAUD,20031119,232300,1.6436,1.6436,1.6435,1.6435
EURAUD,20031119,232400,1.6437,1.6437,1.6437,1.6437
EURAUD,20031119,232500,1.6437,1.6438,1.6437,1.6437
EURAUD,20031119,232600,1.6438,1.6439,1.6438,1.6439
EURAUD,20031119,232700,1.6439,1.6441,1.6439,1.6439
EURAUD,20031119,232800,1.6439,1.6439,1.6436,1.6436
EURAUD,20031119,232900,1.6438,1.6442,1.6438,1.6442
EURAUD,20031119,233000,1.6441,1.6441,1.6441,1.6441
EURAUD,20031119,233100,1.6441,1.6441,1.6441,1.6441
EURAUD,20031119,233200,1.6441,1.6441,1.6436,1.6436
EURAUD,20031119,233300,1.6436,1.6438,1.6436,1.6438
EURAUD,20031119,233400,1.6438,1.6438,1.6438,1.6438
EURAUD,20031119,233500,1.6438,1.6438,1.6438,1.6438
EURAUD,20031119,233600,1.6438,1.6438,1.6438,1.6438
EURAUD,20031119,233700,1.6438,1.6438,1.6438,1.6438
EURAUD,20031119,233800,1.6438,1.6442,1.6438,1.6442
EURAUD,20031119,233900,1.6442,1.6443,1.6442,1.6443
EURAUD,20031119,234000,1.6443,1.6446,1.6443,1.6446
EURAUD,20031119,234100,1.6446,1.6448,1.6446,1.6447
EURAUD,20031119,234200,1.6447,1.6447,1.6447,1.6447
EURAUD,20031119,234300,1.6445,1.6445,1.6444,1.6444
EURAUD,20031119,234400,1.6444,1.6444,1.6444,1.6444
EURAUD,20031119,234500,1.6445,1.6445,1.6445,1.6445
EURAUD,20031119,234600,1.6445,1.6446,1.6445,1.6446
EURAUD,20031119,234700,1.6446,1.6447,1.6446,1.6447
EURAUD,20031119,234800,1.6447,1.6447,1.6447,1.6447
EURAUD,20031119,234900,1.6448,1.6448,1.6448,1.6448
EURAUD,20031119,235000,1.6448,1.6449,1.6448,1.6449
EURAUD,20031119,235100,1.6450,1.6450,1.6450,1.6450
EURAUD,20031119,235200,1.6450,1.6450,1.6450,1.6450
EURAUD,20031119,235300,1.6450,1.6451,1.6450,1.6451
EURAUD,20031119,235400,1.6451,1.6454,1.6451,1.6454
EURAUD,20031119,235500,1.6456,1.6460,1.6456,1.6460
EURAUD,20031119,235600,1.6460,1.6460,1.6459,1.6459
EURAUD,20031119,235700,1.6459,1.6459,1.6459,1.6459
EURAUD,20031119,235800,1.6461,1.6461,1.6461,1.6461
EURAUD,20031119,235900,1.6460,1.6460,1.6456,1.6458
EURAUD,20031120,000000,1.6458,1.6460,1.6457,1.6460
EURNZD,20031119,000100,1.8774,1.8774,1.8774,1.8774
EURNZD,20031119,000200,1.8774,1.8774,1.8770,1.8770
EURNZD,20031119,000300,1.8770,1.8771,1.8770,1.8771
EURNZD,20031119,000400,1.8772,1.8774,1.8772,1.8774
EURNZD,20031119,000500,1.8775,1.8777,1.8775,1.8775
EURNZD,20031119,000600,1.8773,1.8773,1.8772,1.8772
EURNZD,20031119,000700,1.8773,1.8777,1.8773,1.8777
EURNZD,20031119,000800,1.8778,1.8778,1.8778,1.8778
EURNZD,20031119,000900,1.8778,1.8778,1.8778,1.8778
EURNZD,20031119,001000,1.8778,1.8778,1.8776,1.8776
EURNZD,20031119,001100,1.8776,1.8776,1.8772,1.8772
EURNZD,20031119,001200,1.8772,1.8772,1.8772,1.8772
EURNZD,20031119,001300,1.8772,1.8774,1.8772,1.8774
EURNZD,20031119,001400,1.8778,1.8781,1.8778,1.8780
EURNZD,20031119,001500,1.8780,1.8780,1.8777,1.8777
EURNZD,20031119,001600,1.8777,1.8777,1.8777,1.8777
EURNZD,20031119,001700,1.8770,1.8770,1.8770,1.8770
EURNZD,20031119,001800,1.8766,1.8766,1.8766,1.8766
EURNZD,20031119,001900,1.8766,1.8766,1.8766,1.8766
EURNZD,20031119,002000,1.8766,1.8767,1.8766,1.8767
EURNZD,20031119,002100,1.8765,1.8765,1.8763,1.8764
EURNZD,20031119,002200,1.8764,1.8764,1.8764,1.8764
EURNZD,20031119,002300,1.8764,1.8767,1.8764,1.8767
EURNZD,20031119,002400,1.8768,1.8772,1.8768,1.8772
EURNZD,20031119,002500,1.8772,1.8777,1.8772,1.8777
EURNZD,20031119,002600,1.8779,1.8783,1.8773,1.8773
EURNZD,20031119,002700,1.8773,1.8774,1.8769,1.8774
EURNZD,20031119,002800,1.8774,1.8776,1.8774,1.8774
EURNZD,20031119,002900,1.8774,1.8774,1.8774,1.8774
EURNZD,20031119,003000,1.8773,1.8773,1.8771,1.8771
EURNZD,20031119,003100,1.8771,1.8771,1.8771,1.8771
EURNZD,20031119,003200,1.8765,1.8765,1.8763,1.8763
EURNZD,20031119,003300,1.8763,1.8763,1.8763,1.8763
EURNZD,20031119,003400,1.8762,1.8762,1.8760,1.8760
EURNZD,20031119,003500,1.8760,1.8761,1.8760,1.8761
EURNZD,20031119,003600,1.8762,1.8766,1.8762,1.8766
EURNZD,20031119,003700,1.8766,1.8771,1.8766,1.8771
EURNZD,20031119,003800,1.8771,1.8771,1.8768,1.8768
EURNZD,20031119,003900,1.8768,1.8768,1.8768,1.8768
EURNZD,20031119,004000,1.8768,1.8768,1.8768,1.8768
EURNZD,20031119,004100,1.8768,1.8770,1.8768,1.8770
EURNZD,20031119,004200,1.8770,1.8770,1.8770,1.8770
EURNZD,20031119,004300,1.8770,1.8770,1.8770,1.8770
EURNZD,20031119,004400,1.8770,1.8790,1.8770,1.8788
EURNZD,20031119,004500,1.8784,1.8784,1.8780,1.8780
EURNZD,20031119,004600,1.8776,1.8776,1.8774,1.8774
EURNZD,20031119,004700,1.8774,1.8774,1.8771,1.8771
EURNZD,20031119,004800,1.8772,1.8772,1.8771,1.8771
EURNZD,20031119,004900,1.8771,1.8771,1.8770,1.8770
EURNZD,20031119,005000,1.8770,1.8770,1.8769,1.8769
EURNZD,20031119,005100,1.8769,1.8769,1.8769,1.8769
EURNZD,20031119,005200,1.8769,1.8769,1.8769,1.8769
EURNZD,20031119,005300,1.8771,1.8771,1.8771,1.8771
EURNZD,20031119,005400,1.8772,1.8777,1.8772,1.8777
EURNZD,20031119,005500,1.8778,1.8781,1.8778,1.8781
EURNZD,20031119,005600,1.8781,1.8781,1.8781,1.8781
EURNZD,20031119,005700,1.8781,1.8781,1.8779,1.8779
EURNZD,20031119,005800,1.8779,1.8781,1.8779,1.8781
EURNZD,20031119,005900,1.8780,1.8780,1.8778,1.8778
EURNZD,20031119,010000,1.8777,1.8777,1.8769,1.8769
EURNZD,20031119,010100,1.8769,1.8769,1.8769,1.8769
EURNZD,20031119,010200,1.8769,1.8770,1.8769,1.8770
EURNZD,20031119,010300,1.8770,1.8770,1.8767,1.8767
EURNZD,20031119,010400,1.8767,1.8767,1.8767,1.8767
EURNZD,20031119,010500,1.8767,1.8767,1.8767,1.8767
EURNZD,20031119,010600,1.8767,1.8769,1.8767,1.8769
EURNZD,20031119,010700,1.8769,1.8769,1.8767,1.8767
EURNZD,20031119,010800,1.8767,1.8767,1.8766,1.8766
EURNZD,20031119,010900,1.8766,1.8766,1.8766,1.8766
EURNZD,20031119,011000,1.8766,1.8766,1.8766,1.8766
EURNZD,20031119,011100,1.8766,1.8766,1.8764,1.8764
EURNZD,20031119,011200,1.8768,1.8768,1.8768,1.8768
EURNZD,20031119,011300,1.8769,1.8774,1.8769,1.8772
EURNZD,20031119,011400,1.8770,1.8770,1.8768,1.8768
EURNZD,20031119,011500,1.8768,1.8768,1.8767,1.8767
EURNZD,20031119,011600,1.8767,1.8767,1.8765,1.8765
EURNZD,20031119,011700,1.8765,1.8765,1.8762,1.8762
EURNZD,20031119,011800,1.8762,1.8762,1.8762,1.8762
EURNZD,20031119,011900,1.8762,1.8765,1.8762,1.8765
EURNZD,20031119,012000,1.8765,1.8765,1.8765,1.8765
EURNZD,20031119,012100,1.8767,1.8769,1.8767,1.8769
EURNZD,20031119,012200,1.8767,1.8767,1.8767,1.8767
EURNZD,20031119,012300,1.8767,1.8767,1.8764,1.8764
EURNZD,20031119,012400,1.8763,1.8763,1.8757,1.8757
EURNZD,20031119,012500,1.8756,1.8763,1.8756,1.8763
EURNZD,20031119,012600,1.8765,1.8765,1.8756,1.8757
EURNZD,20031119,012700,1.8759,1.8760,1.8759,1.8760
EURNZD,20031119,012800,1.8762,1.8763,1.8762,1.8763
EURNZD,20031119,012900,1.8763,1.8768,1.8763,1.8768
EURNZD,20031119,013000,1.8768,1.8768,1.8768,1.8768
EURNZD,20031119,013100,1.8770,1.8770,1.8769,1.8769
EURNZD,20031119,013200,1.8767,1.8767,1.8766,1.8766
EURNZD,20031119,013300,1.8766,1.8767,1.8766,1.8767
EURNZD,20031119,013400,1.8767,1.8767,1.8767,1.8767
EURNZD,20031119,013500,1.8767,1.8767,1.8766,1.8766
EURNZD,20031119,013600,1.8767,1.8772,1.8767,1.8772
EURNZD,20031119,013700,1.8772,1.8772,1.8770,1.8770
EURNZD,20031119,013800,1.8771,1.8771,1.8770,1.8770
EURNZD,20031119,013900,1.8767,1.8767,1.8767,1.8767
EURNZD,20031119,014000,1.8767,1.8767,1.8765,1.8765
EURNZD,20031119,014100,1.8765,1.8765,1.8765,1.8765
EURNZD,20031119,014200,1.8765,1.8767,1.8765,1.8767
EURNZD,20031119,014300,1.8767,1.8768,1.8767,1.8768
EURNZD,20031119,014400,1.8767,1.8767,1.8767,1.8767
EURNZD,20031119,014500,1.8767,1.8776,1.8767,1.8776
EURNZD,20031119,014600,1.8772,1.8772,1.8766,1.8766
EURNZD,20031119,014700,1.8767,1.8768,1.8767,1.8768
EURNZD,20031119,014800,1.8769,1.8769,1.8769,1.8769
EURNZD,20031119,014900,1.8767,1.8774,1.8767,1.8774
EURNZD,20031119,015000,1.8774,1.8777,1.8774,1.8777
EURNZD,20031119,015100,1.8776,1.8776,1.8776,1.8776
EURNZD,20031119,015200,1.8776,1.8776,1.8775,1.8775
EURNZD,20031119,015300,1.8775,1.8775,1.8775,1.8775
EURNZD,20031119,015400,1.8781,1.8782,1.8781,1.8782
EURNZD,20031119,015500,1.8782,1.8791,1.8782,1.8791
EURNZD,20031119,015600,1.8794,1.8794,1.8791,1.8791
EURNZD,20031119,015700,1.8791,1.8791,1.8790,1.8790
EURNZD,20031119,015800,1.8788,1.8788,1.8788,1.8788
EURNZD,20031119,015900,1.8788,1.8798,1.8788,1.8798
EURNZD,20031119,020000,1.8799,1.8803,1.8799,1.8803
EURNZD,20031119,020100,1.8799,1.8799,1.8799,1.8799
EURNZD,20031119,020200,1.8799,1.8799,1.8799,1.8799
EURNZD,20031119,020300,1.8799,1.8799,1.8793,1.8793
EURNZD,20031119,020400,1.8792,1.8795,1.8792,1.8795
EURNZD,20031119,020500,1.8795,1.8802,1.8795,1.8802
EURNZD,20031119,020600,1.8802,1.8802,1.8801,1.8801
EURNZD,20031119,020700,1.8800,1.8800,1.8798,1.8798
EURNZD,20031119,020800,1.8798,1.8798,1.8798,1.8798
EURNZD,20031119,020900,1.8793,1.8793,1.8790,1.8790
EURNZD,20031119,021000,1.8790,1.8790,1.8785,1.8785
EURNZD,20031119,021100,1.8785,1.8785,1.8781,1.8781
EURNZD,20031119,021200,1.8779,1.8779,1.8774,1.8775
EURNZD,20031119,021300,1.8777,1.8780,1.8777,1.8780
EURNZD,20031119,021400,1.8779,1.8779,1.8776,1.8776
EURNZD,20031119,021500,1.8776,1.8776,1.8774,1.8776
EURNZD,20031119,021600,1.8778,1.8780,1.8778,1.8780
EURNZD,20031119,021700,1.8780,1.8781,1.8780,1.8781
EURNZD,20031119,021800,1.8781,1.8781,1.8778,1.8778
EURNZD,20031119,021900,1.8778,1.8787,1.8778,1.8787
EURNZD,20031119,022000,1.8788,1.8788,1.8786,1.8786
EURNZD,20031119,022100,1.8785,1.8785,1.8785,1.8785
EURNZD,20031119,022200,1.8785,1.8785,1.8783,1.8783
EURNZD,20031119,022300,1.8783,1.8783,1.8783,1.8783
EURNZD,20031119,022400,1.8781,1.8781,1.8776,1.8776
EURNZD,20031119,022500,1.8775,1.8775,1.8775,1.8775
EURNZD,20031119,022600,1.8775,1.8778,1.8775,1.8778
EURNZD,20031119,022700,1.8778,1.8779,1.8778,1.8779
EURNZD,20031119,022800,1.8779,1.8779,1.8779,1.8779
EURNZD,20031119,022900,1.8779,1.8779,1.8779,1.8779
EURNZD,20031119,023000,1.8779,1.8789,1.8779,1.8789
EURNZD,20031119,023100,1.8788,1.8790,1.8787,1.8787
EURNZD,20031119,023200,1.8785,1.8785,1.8782,1.8782
EURNZD,20031119,023300,1.8782,1.8782,1.8782,1.8782
EURNZD,20031119,023400,1.8782,1.8782,1.8781,1.8781
EURNZD,20031119,023500,1.8781,1.8781,1.8781,1.8781
EURNZD,20031119,023600,1.8781,1.8786,1.8781,1.8786
EURNZD,20031119,023700,1.8786,1.8788,1.8786,1.8788
EURNZD,20031119,023800,1.8788,1.8788,1.8787,1.8787
EURNZD,20031119,023900,1.8787,1.8787,1.8787,1.8787
EURNZD,20031119,024000,1.8787,1.8787,1.8787,1.8787
EURNZD,20031119,024100,1.8787,1.8791,1.8787,1.8791
EURNZD,20031119,024200,1.8791,1.8791,1.8791,1.8791
EURNZD,20031119,024300,1.8791,1.8791,1.8791,1.8791
EURNZD,20031119,024400,1.8791,1.8791,1.8790,1.8790
EURNZD,20031119,024500,1.8790,1.8795,1.8790,1.8795
EURNZD,20031119,024600,1.8799,1.8799,1.8793,1.8793
EURNZD,20031119,024700,1.8793,1.8793,1.8793,1.8793
EURNZD,20031119,024800,1.8793,1.8793,1.8793,1.8793
EURNZD,20031119,024900,1.8793,1.8793,1.8785,1.8785
EURNZD,20031119,025000,1.8785,1.8788,1.8785,1.8788
EURNZD,20031119,025100,1.8788,1.8788,1.8788,1.8788
EURNZD,20031119,025200,1.8788,1.8788,1.8788,1.8788
EURNZD,20031119,025300,1.8788,1.8788,1.8788,1.8788
EURNZD,20031119,025400,1.8788,1.8801,1.8788,1.8801
EURNZD,20031119,025500,1.8800,1.8801,1.8799,1.8799
EURNZD,20031119,025600,1.8799,1.8799,1.8798,1.8798
EURNZD,20031119,025700,1.8798,1.8798,1.8788,1.8790
EURNZD,20031119,025800,1.8790,1.8791,1.8788,1.8791
EURNZD,20031119,025900,1.8790,1.8790,1.8788,1.8788
EURNZD,20031119,030000,1.8787,1.8787,1.8786,1.8787
EURNZD,20031119,030100,1.8788,1.8795,1.8788,1.8795
EURNZD,20031119,030200,1.8795,1.8795,1.8793,1.8795
EURNZD,20031119,030300,1.8794,1.8794,1.8791,1.8793
EURNZD,20031119,030400,1.8792,1.8794,1.8792,1.8794
EURNZD,20031119,030500,1.8794,1.8794,1.8794,1.8794
EURNZD,20031119,030600,1.8794,1.8794,1.8794,1.8794
EURNZD,20031119,030700,1.8794,1.8794,1.8794,1.8794
EURNZD,20031119,030800,1.8801,1.8805,1.8801,1.8805
EURNZD,20031119,030900,1.8806,1.8806,1.8804,1.8804
EURNZD,20031119,031000,1.8804,1.8804,1.8800,1.8800
EURNZD,20031119,031100,1.8800,1.8800,1.8800,1.8800
EURNZD,20031119,031200,1.8800,1.8800,1.8800,1.8800
EURNZD,20031119,031300,1.8800,1.8800,1.8797,1.8797
EURNZD,20031119,031400,1.8800,1.8803,1.8800,1.8800
EURNZD,20031119,031500,1.8800,1.8805,1.8800,1.8804
EURNZD,20031119,031600,1.8804,1.8804,1.8802,1.8802
EURNZD,20031119,031700,1.8802,1.8802,1.8802,1.8802
EURNZD,20031119,031800,1.8802,1.8802,1.8802,1.8802
EURNZD,20031119,031900,1.8802,1.8802,1.8787,1.8787
EURNZD,20031119,032000,1.8786,1.8786,1.8783,1.8784
EURNZD,20031119,032100,1.8784,1.8784,1.8784,1.8784
EURNZD,20031119,032200,1.8784,1.8790,1.8784,1.8790
EURNZD,20031119,032300,1.8790,1.8790,1.8790,1.8790
EURNZD,20031119,032400,1.8790,1.8790,1.8790,1.8790
EURNZD,20031119,032500,1.8799,1.8799,1.8797,1.8797
EURNZD,20031119,032600,1.8795,1.8795,1.8795,1.8795
EURNZD,20031119,032700,1.8795,1.8795,1.8794,1.8794
EURNZD,20031119,032800,1.8794,1.8794,1.8794,1.8794
EURNZD,20031119,032900,1.8794,1.8794,1.8792,1.8792
EURNZD,20031119,033000,1.8791,1.8791,1.8788,1.8791
EURNZD,20031119,033100,1.8792,1.8795,1.8792,1.8794
EURNZD,20031119,033200,1.8793,1.8800,1.8793,1.8800
EURNZD,20031119,033300,1.8801,1.8801,1.8799,1.8799
EURNZD,20031119,033400,1.8799,1.8799,1.8799,1.8799
EURNZD,20031119,033500,1.8796,1.8797,1.8796,1.8797
EURNZD,20031119,033600,1.8798,1.8800,1.8798,1.8800
EURNZD,20031119,033700,1.8799,1.8799,1.8799,1.8799
EURNZD,20031119,033800,1.8799,1.8799,1.8799,1.8799
EURNZD,20031119,033900,1.8799,1.8799,1.8799,1.8799
EURNZD,20031119,034000,1.8799,1.8799,1.8791,1.8793
EURNZD,20031119,034100,1.8794,1.8795,1.8794,1.8795
EURNZD,20031119,034200,1.8795,1.8797,1.8795,1.8797
EURNZD,20031119,034300,1.8798,1.8798,1.8798,1.8798
EURNZD,20031119,034400,1.8798,1.8798,1.8798,1.8798
EURNZD,20031119,034500,1.8802,1.8802,1.8802,1.8802
EURNZD,20031119,034600,1.8802,1.8818,1.8802,1.8815
EURNZD,20031119,034700,1.8814,1.8814,1.8814,1.8814
EURNZD,20031119,034800,1.8814,1.8814,1.8814,1.8814
EURNZD,20031119,034900,1.8814,1.8814,1.8814,1.8814
EURNZD,20031119,035000,1.8814,1.8814,1.8809,1.8811
EURNZD,20031119,035100,1.8815,1.8817,1.8813,1.8813
EURNZD,20031119,035200,1.8813,1.8813,1.8813,1.8813
EURNZD,20031119,035300,1.8813,1.8813,1.8801,1.8801
EURNZD,20031119,035400,1.8799,1.8799,1.8798,1.8798
EURNZD,20031119,035500,1.8798,1.8798,1.8798,1.8798
EURNZD,20031119,035600,1.8804,1.8804,1.8804,1.8804
EURNZD,20031119,035700,1.8804,1.8804,1.8804,1.8804
EURNZD,20031119,035800,1.8804,1.8813,1.8804,1.8813
EURNZD,20031119,035900,1.8813,1.8813,1.8813,1.8813
EURNZD,20031119,040000,1.8813,1.8813,1.8813,1.8813
EURNZD,20031119,040100,1.8813,1.8813,1.8809,1.8809
EURNZD,20031119,040200,1.8808,1.8810,1.8808,1.8810
EURNZD,20031119,040300,1.8811,1.8812,1.8811,1.8812
EURNZD,20031119,040400,1.8812,1.8814,1.8812,1.8814
EURNZD,20031119,040500,1.8817,1.8820,1.8817,1.8820
EURNZD,20031119,040600,1.8820,1.8820,1.8817,1.8817
EURNZD,20031119,040700,1.8816,1.8816,1.8814,1.8814
EURNZD,20031119,040800,1.8814,1.8814,1.8814,1.8814
EURNZD,20031119,040900,1.8814,1.8819,1.8814,1.8819
EURNZD,20031119,041000,1.8819,1.8819,1.8819,1.8819
EURNZD,20031119,041100,1.8822,1.8824,1.8822,1.8824
EURNZD,20031119,041200,1.8824,1.8824,1.8824,1.8824
EURNZD,20031119,041300,1.8824,1.8824,1.8824,1.8824
EURNZD,20031119,041400,1.8824,1.8824,1.8824,1.8824
EURNZD,20031119,041500,1.8824,1.8824,1.8824,1.8824
EURNZD,20031119,041600,1.8808,1.8808,1.8806,1.8808
EURNZD,20031119,041700,1.8807,1.8807,1.8806,1.8806
EURNZD,20031119,041800,1.8807,1.8808,1.8807,1.8808
EURNZD,20031119,041900,1.8808,1.8808,1.8808,1.8808
EURNZD,20031119,042000,1.8808,1.8808,1.8808,1.8808
EURNZD,20031119,042100,1.8808,1.8818,1.8808,1.8818
EURNZD,20031119,042200,1.8813,1.8813,1.8801,1.8802
EURNZD,20031119,042300,1.8804,1.8807,1.8804,1.8807
EURNZD,20031119,042400,1.8807,1.8807,1.8807,1.8807
EURNZD,20031119,042500,1.8807,1.8807,1.8807,1.8807
EURNZD,20031119,042600,1.8807,1.8815,1.8807,1.8815
EURNZD,20031119,042700,1.8815,1.8817,1.8815,1.8817
EURNZD,20031119,042800,1.8816,1.8816,1.8816,1.8816
EURNZD,20031119,042900,1.8816,1.8816,1.8816,1.8816
EURNZD,20031119,043000,1.8816,1.8816,1.8813,1.8813
EURNZD,20031119,043100,1.8813,1.8813,1.8813,1.8813
EURNZD,20031119,043200,1.8813,1.8813,1.8813,1.8813
EURNZD,20031119,043300,1.8814,1.8815,1.8814,1.8815
EURNZD,20031119,043400,1.8816,1.8817,1.8816,1.8817
EURNZD,20031119,043500,1.8817,1.8817,1.8817,1.8817
EURNZD,20031119,043600,1.8817,1.8817,1.8817,1.8817
EURNZD,20031119,043700,1.8817,1.8817,1.8808,1.8809
EURNZD,20031119,043800,1.8809,1.8809,1.8809,1.8809
EURNZD,20031119,043900,1.8815,1.8815,1.8815,1.8815
EURNZD,20031119,044000,1.8815,1.8815,1.8815,1.8815
EURNZD,20031119,044100,1.8815,1.8815,1.8810,1.8810
EURNZD,20031119,044200,1.8809,1.8809,1.8809,1.8809
EURNZD,20031119,044300,1.8809,1.8809,1.8806,1.8806
EURNZD,20031119,044400,1.8806,1.8806,1.8801,1.8803
EURNZD,20031119,044500,1.8803,1.8804,1.8803,1.8804
EURNZD,20031119,044600,1.8806,1.8807,1.8806,1.8807
EURNZD,20031119,044700,1.8807,1.8807,1.8807,1.8807
EURNZD,20031119,044800,1.8807,1.8818,1.8807,1.8817
EURNZD,20031119,044900,1.8817,1.8817,1.8813,1.8814
EURNZD,20031119,045000,1.8814,1.8814,1.8814,1.8814
EURNZD,20031119,045100,1.8814,1.8814,1.8814,1.8814
EURNZD,20031119,045200,1.8813,1.8816,1.8813,1.8816
EURNZD,20031119,045300,1.8816,1.8816,1.8816,1.8816
EURNZD,20031119,045400,1.8820,1.8827,1.8820,1.8825
EURNZD,20031119,045500,1.8825,1.8825,1.8811,1.8811
EURNZD,20031119,045600,1.8810,1.8810,1.8809,1.8809
EURNZD,20031119,045700,1.8809,1.8809,1.8809,1.8809
EURNZD,20031119,045800,1.8809,1.8809,1.8809,1.8809
EURNZD,20031119,045900,1.8809,1.8809,1.8803,1.8804
EURNZD,20031119,050000,1.8804,1.8808,1.8804,1.8808
EURNZD,20031119,050100,1.8812,1.8819,1.8812,1.8819
EURNZD,20031119,050200,1.8821,1.8821,1.8816,1.8816
EURNZD,20031119,050300,1.8812,1.8812,1.8812,1.8812
EURNZD,20031119,050400,1.8812,1.8812,1.8811,1.8811
EURNZD,20031119,050500,1.8811,1.8811,1.8811,1.8811
EURNZD,20031119,050600,1.8811,1.8811,1.8811,1.8811
EURNZD,20031119,050700,1.8811,1.8811,1.8811,1.8811
EURNZD,20031119,050800,1.8811,1.8816,1.8811,1.8816
EURNZD,20031119,050900,1.8816,1.8816,1.8816,1.8816
EURNZD,20031119,051000,1.8816,1.8816,1.8816,1.8816
EURNZD,20031119,051100,1.8816,1.8816,1.8816,1.8816
EURNZD,20031119,051200,1.8807,1.8809,1.8807,1.8809
EURNZD,20031119,051300,1.8808,1.8808,1.8806,1.8807
EURNZD,20031119,051400,1.8807,1.8812,1.8807,1.8812
EURNZD,20031119,051500,1.8814,1.8815,1.8811,1.8811
EURNZD,20031119,051600,1.8810,1.8810,1.8810,1.8810
EURNZD,20031119,051700,1.8810,1.8811,1.8809,1.8811
EURNZD,20031119,051800,1.8811,1.8811,1.8811,1.8811
EURNZD,20031119,051900,1.8811,1.8819,1.8811,1.8811
EURNZD,20031119,052000,1.8811,1.8811,1.8809,1.8809
EURNZD,20031119,052100,1.8809,1.8811,1.8809,1.8811
EURNZD,20031119,052200,1.8812,1.8812,1.8809,1.8809
EURNZD,20031119,052300,1.8809,1.8809,1.8809,1.8809
EURNZD,20031119,052400,1.8805,1.8805,1.8802,1.8802
EURNZD,20031119,052500,1.8802,1.8802,1.8802,1.8802
EURNZD,20031119,052600,1.8802,1.8802,1.8802,1.8802
EURNZD,20031119,052700,1.8802,1.8802,1.8802,1.8802
EURNZD,20031119,052800,1.8804,1.8804,1.8804,1.8804
EURNZD,20031119,052900,1.8804,1.8804,1.8804,1.8804
EURNZD,20031119,053000,1.8804,1.8804,1.8804,1.8804
EURNZD,20031119,053100,1.8804,1.8807,1.8804,1.8807
EURNZD,20031119,053200,1.8808,1.8815,1.8808,1.8814
EURNZD,20031119,053300,1.8814,1.8814,1.8811,1.8811
EURNZD,20031119,053400,1.8811,1.8811,1.8811,1.8811
EURNZD,20031119,053500,1.8811,1.8811,1.8811,1.8811
EURNZD,20031119,053600,1.8811,1.8811,1.8811,1.8811
EURNZD,20031119,053700,1.8811,1.8818,1.8811,1.8818
EURNZD,20031119,053800,1.8815,1.8815,1.8813,1.8813
EURNZD,20031119,053900,1.8814,1.8814,1.8811,1.8811
EURNZD,20031119,054000,1.8812,1.8812,1.8812,1.8812
EURNZD,20031119,054100,1.8812,1.8812,1.8811,1.8811
EURNZD,20031119,054200,1.8809,1.8814,1.8808,1.8814
EURNZD,20031119,054300,1.8814,1.8819,1.8814,1.8819
EURNZD,20031119,054400,1.8820,1.8821,1.8818,1.8818
EURNZD,20031119,054500,1.8815,1.8815,1.8815,1.8815
EURNZD,20031119,054600,1.8815,1.8815,1.8815,1.8815
EURNZD,20031119,054700,1.8814,1.8814,1.8814,1.8814
EURNZD,20031119,054800,1.8814,1.8828,1.8814,1.8828
EURNZD,20031119,054900,1.8827,1.8827,1.8823,1.8823
EURNZD,20031119,055000,1.8821,1.8821,1.8819,1.8819
EURNZD,20031119,055100,1.8820,1.8820,1.8816,1.8816
EURNZD,20031119,055200,1.8815,1.8820,1.8815,1.8820
EURNZD,20031119,055300,1.8821,1.8821,1.8821,1.8821
EURNZD,20031119,055400,1.8821,1.8821,1.8821,1.8821
EURNZD,20031119,055500,1.8821,1.8821,1.8815,1.8815
EURNZD,20031119,055600,1.8814,1.8814,1.8808,1.8809
EURNZD,20031119,055700,1.8808,1.8809,1.8807,1.8809
EURNZD,20031119,055800,1.8810,1.8811,1.8810,1.8811
EURNZD,20031119,055900,1.8811,1.8814,1.8811,1.8812
EURNZD,20031119,060000,1.8812,1.8812,1.8810,1.8810
EURNZD,20031119,060100,1.8808,1.8808,1.8808,1.8808
EURNZD,20031119,060200,1.8808,1.8808,1.8805,1.8805
EURNZD,20031119,060300,1.8805,1.8805,1.8805,1.8805
EURNZD,20031119,060400,1.8804,1.8804,1.8802,1.8802
EURNZD,20031119,060500,1.8801,1.8801,1.8799,1.8800
EURNZD,20031119,060600,1.8800,1.8800,1.8800,1.8800
EURNZD,20031119,060700,1.8802,1.8802,1.8802,1.8802
EURNZD,20031119,060800,1.8803,1.8806,1.8803,1.8806
EURNZD,20031119,060900,1.8806,1.8806,1.8806,1.8806
EURNZD,20031119,061000,1.8806,1.8806,1.8806,1.8806
EURNZD,20031119,061100,1.8806,1.8810,1.8806,1.8809
EURNZD,20031119,061200,1.8810,1.8813,1.8810,1.8813
EURNZD,20031119,061300,1.8812,1.8812,1.8810,1.8810
EURNZD,20031119,061400,1.8810,1.8810,1.8810,1.8810
EURNZD,20031119,061500,1.8810,1.8810,1.8810,1.8810
EURNZD,20031119,061600,1.8810,1.8810,1.8810,1.8810
EURNZD,20031119,061700,1.8810,1.8810,1.8810,1.8810
EURNZD,20031119,061800,1.8810,1.8810,1.8804,1.8807
EURNZD,20031119,061900,1.8807,1.8807,1.8807,1.8807
EURNZD,20031119,062000,1.8807,1.8811,1.8807,1.8811
EURNZD,20031119,062100,1.8811,1.8811,1.8811,1.8811
EURNZD,20031119,062200,1.8811,1.8811,1.8811,1.8811
EURNZD,20031119,062300,1.8813,1.8814,1.8813,1.8814
EURNZD,20031119,062400,1.8815,1.8815,1.8810,1.8810
EURNZD,20031119,062500,1.8812,1.8815,1.8812,1.8815
EURNZD,20031119,062600,1.8815,1.8815,1.8815,1.8815
EURNZD,20031119,062700,1.8819,1.8819,1.8819,1.8819
EURNZD,20031119,062800,1.8819,1.8819,1.8819,1.8819
EURNZD,20031119,062900,1.8819,1.8820,1.8816,1.8816
EURNZD,20031119,063000,1.8816,1.8816,1.8816,1.8816
EURNZD,20031119,063100,1.8813,1.8813,1.8813,1.8813
EURNZD,20031119,063200,1.8813,1.8815,1.8813,1.8815
EURNZD,20031119,063300,1.8815,1.8827,1.8815,1.8827
EURNZD,20031119,063400,1.8827,1.8827,1.8822,1.8822
EURNZD,20031119,063500,1.8822,1.8822,1.8822,1.8822
EURNZD,20031119,063600,1.8822,1.8822,1.8822,1.8822
EURNZD,20031119,063700,1.8817,1.8817,1.8806,1.8806
EURNZD,20031119,063800,1.8806,1.8806,1.8806,1.8806
EURNZD,20031119,063900,1.8804,1.8804,1.8804,1.8804
EURNZD,20031119,064000,1.8804,1.8812,1.8804,1.8812
EURNZD,20031119,064100,1.8814,1.8826,1.8814,1.8824
EURNZD,20031119,064200,1.8822,1.8822,1.8816,1.8816
EURNZD,20031119,064300,1.8815,1.8815,1.8815,1.8815
EURNZD,20031119,064400,1.8814,1.8814,1.8814,1.8814
EURNZD,20031119,064500,1.8814,1.8814,1.8814,1.8814
EURNZD,20031119,064600,1.8814,1.8814,1.8814,1.8814
EURNZD,20031119,064700,1.8814,1.8814,1.8802,1.8802
EURNZD,20031119,064800,1.8801,1.8805,1.8801,1.8805
EURNZD,20031119,064900,1.8805,1.8806,1.8805,1.8806
EURNZD,20031119,065000,1.8808,1.8808,1.8804,1.8804
EURNZD,20031119,065100,1.8804,1.8804,1.8802,1.8802
EURNZD,20031119,065200,1.8802,1.8802,1.8802,1.8802
EURNZD,20031119,065300,1.8802,1.8803,1.8802,1.8803
EURNZD,20031119,065400,1.8804,1.8806,1.8802,1.8802
EURNZD,20031119,065500,1.8801,1.8801,1.8799,1.8799
EURNZD,20031119,065600,1.8799,1.8802,1.8799,1.8802
EURNZD,20031119,065700,1.8802,1.8802,1.8802,1.8802
EURNZD,20031119,065800,1.8802,1.8804,1.8802,1.8803
EURNZD,20031119,065900,1.8802,1.8802,1.8799,1.8799
EURNZD,20031119,070000,1.8800,1.8801,1.8795,1.8795
EURNZD,20031119,070100,1.8795,1.8798,1.8795,1.8795
EURNZD,20031119,070200,1.8795,1.8795,1.8793,1.8793
EURNZD,20031119,070300,1.8793,1.8793,1.8786,1.8786
EURNZD,20031119,070400,1.8786,1.8786,1.8786,1.8786
EURNZD,20031119,070500,1.8786,1.8787,1.8786,1.8787
EURNZD,20031119,070600,1.8787,1.8787,1.8787,1.8787
EURNZD,20031119,070700,1.8789,1.8794,1.8789,1.8793
EURNZD,20031119,070800,1.8793,1.8793,1.8788,1.8789
EURNZD,20031119,070900,1.8789,1.8789,1.8785,1.8785
EURNZD,20031119,071000,1.8786,1.8786,1.8786,1.8786
EURNZD,20031119,071100,1.8786,1.8786,1.8786,1.8786
EURNZD,20031119,071200,1.8786,1.8786,1.8786,1.8786
EURNZD,20031119,071300,1.8786,1.8787,1.8786,1.8787
EURNZD,20031119,071400,1.8787,1.8789,1.8787,1.8789
EURNZD,20031119,071500,1.8789,1.8789,1.8789,1.8789
EURNZD,20031119,071600,1.8789,1.8789,1.8789,1.8789
EURNZD,20031119,071700,1.8789,1.8789,1.8783,1.8783
EURNZD,20031119,071800,1.8783,1.8783,1.8783,1.8783
EURNZD,20031119,071900,1.8783,1.8783,1.8783,1.8783
EURNZD,20031119,072000,1.8783,1.8783,1.8781,1.8783
EURNZD,20031119,072100,1.8782,1.8782,1.8780,1.8781
EURNZD,20031119,072200,1.8781,1.8783,1.8781,1.8783
EURNZD,20031119,072300,1.8783,1.8783,1.8783,1.8783
EURNZD,20031119,072400,1.8784,1.8784,1.8784,1.8784
EURNZD,20031119,072500,1.8784,1.8784,1.8784,1.8784
EURNZD,20031119,072600,1.8784,1.8784,1.8784,1.8784
EURNZD,20031119,072700,1.8784,1.8784,1.8784,1.8784
EURNZD,20031119,072800,1.8784,1.8790,1.8784,1.8788
EURNZD,20031119,072900,1.8788,1.8788,1.8785,1.8785
EURNZD,20031119,073000,1.8785,1.8785,1.8785,1.8785
EURNZD,20031119,073100,1.8785,1.8788,1.8785,1.8788
EURNZD,20031119,073200,1.8789,1.8789,1.8786,1.8786
EURNZD,20031119,073300,1.8785,1.8785,1.8784,1.8784
EURNZD,20031119,073400,1.8784,1.8784,1.8784,1.8784
EURNZD,20031119,073500,1.8784,1.8786,1.8784,1.8786
EURNZD,20031119,073600,1.8785,1.8785,1.8784,1.8784
EURNZD,20031119,073700,1.8785,1.8786,1.8785,1.8786
EURNZD,20031119,073800,1.8786,1.8790,1.8786,1.8790
EURNZD,20031119,073900,1.8790,1.8790,1.8790,1.8790
EURNZD,20031119,074000,1.8793,1.8799,1.8793,1.8795
EURNZD,20031119,074100,1.8793,1.8793,1.8785,1.8785
EURNZD,20031119,074200,1.8784,1.8784,1.8778,1.8778
EURNZD,20031119,074300,1.8776,1.8776,1.8769,1.8769
EURNZD,20031119,074400,1.8768,1.8774,1.8768,1.8774
EURNZD,20031119,074500,1.8777,1.8784,1.8777,1.8784
EURNZD,20031119,074600,1.8784,1.8784,1.8781,1.8781
EURNZD,20031119,074700,1.8781,1.8781,1.8781,1.8781
EURNZD,20031119,074800,1.8781,1.8783,1.8781,1.8783
EURNZD,20031119,074900,1.8783,1.8783,1.8783,1.8783
EURNZD,20031119,075000,1.8784,1.8785,1.8784,1.8785
EURNZD,20031119,075100,1.8785,1.8785,1.8785,1.8785
EURNZD,20031119,075200,1.8785,1.8785,1.8785,1.8785
EURNZD,20031119,075300,1.8785,1.8785,1.8785,1.8785
EURNZD,20031119,075400,1.8785,1.8788,1.8783,1.8788
EURNZD,20031119,075500,1.8790,1.8794,1.8790,1.8794
EURNZD,20031119,075600,1.8793,1.8793,1.8793,1.8793
EURNZD,20031119,075700,1.8793,1.8793,1.8793,1.8793
EURNZD,20031119,075800,1.8793,1.8793,1.8793,1.8793
EURNZD,20031119,075900,1.8787,1.8788,1.8787,1.8788
EURNZD,20031119,080000,1.8788,1.8790,1.8788,1.8790
EURNZD,20031119,080100,1.8791,1.8791,1.8791,1.8791
EURNZD,20031119,080200,1.8791,1.8795,1.8791,1.8792
EURNZD,20031119,080300,1.8793,1.8794,1.8793,1.8794
EURNZD,20031119,080400,1.8793,1.8793,1.8788,1.8788
EURNZD,20031119,080500,1.8790,1.8791,1.8790,1.8791
EURNZD,20031119,080600,1.8792,1.8794,1.8792,1.8794
EURNZD,20031119,080700,1.8794,1.8795,1.8794,1.8795
EURNZD,20031119,080800,1.8797,1.8797,1.8797,1.8797
EURNZD,20031119,080900,1.8797,1.8799,1.8797,1.8799
EURNZD,20031119,081000,1.8797,1.8797,1.8795,1.8795
EURNZD,20031119,081100,1.8795,1.8795,1.8791,1.8791
EURNZD,20031119,081200,1.8790,1.8790,1.8783,1.8783
EURNZD,20031119,081300,1.8782,1.8783,1.8782,1.8783
EURNZD,20031119,081400,1.8784,1.8786,1.8784,1.8786
EURNZD,20031119,081500,1.8787,1.8787,1.8787,1.8787
EURNZD,20031119,081600,1.8787,1.8790,1.8787,1.8790
EURNZD,20031119,081700,1.8792,1.8799,1.8792,1.8799
EURNZD,20031119,081800,1.8801,1.8809,1.8801,1.8809
EURNZD,20031119,081900,1.8809,1.8810,1.8805,1.8805
EURNZD,20031119,082000,1.8801,1.8801,1.8801,1.8801
EURNZD,20031119,082100,1.8793,1.8793,1.8791,1.8791
EURNZD,20031119,082200,1.8792,1.8794,1.8792,1.8794
EURNZD,20031119,082300,1.8796,1.8804,1.8796,1.8804
EURNZD,20031119,082400,1.8800,1.8803,1.8797,1.8803
EURNZD,20031119,082500,1.8804,1.8805,1.8804,1.8805
EURNZD,20031119,082600,1.8807,1.8807,1.8801,1.8801
EURNZD,20031119,082700,1.8802,1.8802,1.8802,1.8802
EURNZD,20031119,082800,1.8799,1.8799,1.8798,1.8799
EURNZD,20031119,082900,1.8800,1.8803,1.8800,1.8803
EURNZD,20031119,083000,1.8803,1.8803,1.8802,1.8802
EURNZD,20031119,083100,1.8802,1.8802,1.8802,1.8802
EURNZD,20031119,083200,1.8805,1.8807,1.8805,1.8807
EURNZD,20031119,083300,1.8805,1.8805,1.8802,1.8802
EURNZD,20031119,083400,1.8801,1.8801,1.8795,1.8795
EURNZD,20031119,083500,1.8795,1.8795,1.8794,1.8795
EURNZD,20031119,083600,1.8797,1.8804,1.8797,1.8804
EURNZD,20031119,083700,1.8805,1.8813,1.8805,1.8813
EURNZD,20031119,083800,1.8812,1.8812,1.8812,1.8812
EURNZD,20031119,083900,1.8812,1.8812,1.8807,1.8807
EURNZD,20031119,084000,1.8806,1.8806,1.8804,1.8804
EURNZD,20031119,084100,1.8804,1.8804,1.8804,1.8804
EURNZD,20031119,084200,1.8802,1.8807,1.8798,1.8807
EURNZD,20031119,084300,1.8806,1.8808,1.8806,1.8808
EURNZD,20031119,084400,1.8806,1.8806,1.8802,1.8802
EURNZD,20031119,084500,1.8802,1.8802,1.8802,1.8802
EURNZD,20031119,084600,1.8802,1.8802,1.8801,1.8801
EURNZD,20031119,084700,1.8802,1.8806,1.8802,1.8806
EURNZD,20031119,084800,1.8807,1.8807,1.8807,1.8807
EURNZD,20031119,084900,1.8806,1.8806,1.8799,1.8799
EURNZD,20031119,085000,1.8798,1.8802,1.8797,1.8798
EURNZD,20031119,085100,1.8797,1.8797,1.8793,1.8794
EURNZD,20031119,085200,1.8795,1.8796,1.8795,1.8796
EURNZD,20031119,085300,1.8795,1.8795,1.8794,1.8794
EURNZD,20031119,085400,1.8795,1.8795,1.8795,1.8795
EURNZD,20031119,085500,1.8795,1.8797,1.8793,1.8797
EURNZD,20031119,085600,1.8797,1.8800,1.8797,1.8798
EURNZD,20031119,085700,1.8798,1.8802,1.8798,1.8802
EURNZD,20031119,085800,1.8802,1.8804,1.8799,1.8799
EURNZD,20031119,085900,1.8799,1.8799,1.8799,1.8799
EURNZD,20031119,090000,1.8798,1.8798,1.8793,1.8794
EURNZD,20031119,090100,1.8794,1.8794,1.8792,1.8792
EURNZD,20031119,090200,1.8790,1.8790,1.8786,1.8786
EURNZD,20031119,090300,1.8785,1.8785,1.8783,1.8783
EURNZD,20031119,090400,1.8781,1.8781,1.8774,1.8774
EURNZD,20031119,090500,1.8775,1.8781,1.8775,1.8781
EURNZD,20031119,090600,1.8783,1.8784,1.8783,1.8784
EURNZD,20031119,090700,1.8784,1.8784,1.8784,1.8784
EURNZD,20031119,090800,1.8782,1.8782,1.8781,1.8781
EURNZD,20031119,090900,1.8781,1.8788,1.8781,1.8788
EURNZD,20031119,091000,1.8790,1.8795,1.8790,1.8794
EURNZD,20031119,091100,1.8792,1.8794,1.8792,1.8794
EURNZD,20031119,091200,1.8794,1.8794,1.8794,1.8794
EURNZD,20031119,091300,1.8792,1.8792,1.8792,1.8792
EURNZD,20031119,091400,1.8792,1.8792,1.8786,1.8786
EURNZD,20031119,091500,1.8786,1.8788,1.8786,1.8788
EURNZD,20031119,091600,1.8787,1.8787,1.8781,1.8781
EURNZD,20031119,091700,1.8781,1.8783,1.8781,1.8782
EURNZD,20031119,091800,1.8782,1.8782,1.8777,1.8777
EURNZD,20031119,091900,1.8777,1.8778,1.8777,1.8778
EURNZD,20031119,092000,1.8777,1.8777,1.8776,1.8776
EURNZD,20031119,092100,1.8776,1.8777,1.8776,1.8777
EURNZD,20031119,092200,1.8777,1.8785,1.8777,1.8785
EURNZD,20031119,092300,1.8788,1.8793,1.8788,1.8793
EURNZD,20031119,092400,1.8792,1.8792,1.8788,1.8788
EURNZD,20031119,092500,1.8788,1.8791,1.8788,1.8791
EURNZD,20031119,092600,1.8791,1.8791,1.8791,1.8791
EURNZD,20031119,092700,1.8791,1.8793,1.8791,1.8793
EURNZD,20031119,092800,1.8793,1.8793,1.8793,1.8793
EURNZD,20031119,092900,1.8791,1.8792,1.8791,1.8792
EURNZD,20031119,093000,1.8793,1.8793,1.8790,1.8790
EURNZD,20031119,093100,1.8788,1.8788,1.8781,1.8781
EURNZD,20031119,093200,1.8783,1.8784,1.8783,1.8784
EURNZD,20031119,093300,1.8785,1.8794,1.8785,1.8794
EURNZD,20031119,093400,1.8795,1.8795,1.8793,1.8793
EURNZD,20031119,093500,1.8793,1.8793,1.8791,1.8791
EURNZD,20031119,093600,1.8791,1.8791,1.8788,1.8790
EURNZD,20031119,093700,1.8791,1.8793,1.8791,1.8793
EURNZD,20031119,093800,1.8793,1.8793,1.8793,1.8793
EURNZD,20031119,093900,1.8793,1.8793,1.8793,1.8793
EURNZD,20031119,094000,1.8793,1.8793,1.8791,1.8791
EURNZD,20031119,094100,1.8791,1.8791,1.8791,1.8791
EURNZD,20031119,094200,1.8791,1.8800,1.8791,1.8800
EURNZD,20031119,094300,1.8802,1.8804,1.8800,1.8800
EURNZD,20031119,094400,1.8800,1.8800,1.8796,1.8796
EURNZD,20031119,094500,1.8795,1.8795,1.8795,1.8795
EURNZD,20031119,094600,1.8795,1.8795,1.8792,1.8793
EURNZD,20031119,094700,1.8794,1.8800,1.8794,1.8800
EURNZD,20031119,094800,1.8801,1.8806,1.8801,1.8801
EURNZD,20031119,094900,1.8800,1.8800,1.8800,1.8800
EURNZD,20031119,095000,1.8798,1.8798,1.8798,1.8798
EURNZD,20031119,095100,1.8798,1.8801,1.8798,1.8801
EURNZD,20031119,095200,1.8800,1.8800,1.8798,1.8798
EURNZD,20031119,095300,1.8796,1.8796,1.8796,1.8796
EURNZD,20031119,095400,1.8796,1.8796,1.8796,1.8796
EURNZD,20031119,095500,1.8796,1.8796,1.8776,1.8779
EURNZD,20031119,095600,1.8780,1.8784,1.8780,1.8784
EURNZD,20031119,095700,1.8785,1.8786,1.8785,1.8786
EURNZD,20031119,095800,1.8786,1.8786,1.8785,1.8785
EURNZD,20031119,095900,1.8784,1.8784,1.8777,1.8777
EURNZD,20031119,100000,1.8776,1.8776,1.8771,1.8775
EURNZD,20031119,100100,1.8775,1.8775,1.8766,1.8767
EURNZD,20031119,100200,1.8768,1.8768,1.8767,1.8767
EURNZD,20031119,100300,1.8770,1.8772,1.8770,1.8772
EURNZD,20031119,100400,1.8772,1.8772,1.8772,1.8772
EURNZD,20031119,100500,1.8772,1.8773,1.8772,1.8773
EURNZD,20031119,100600,1.8774,1.8775,1.8774,1.8775
EURNZD,20031119,100700,1.8775,1.8775,1.8773,1.8773
EURNZD,20031119,100800,1.8772,1.8772,1.8767,1.8767
EURNZD,20031119,100900,1.8767,1.8767,1.8759,1.8759
EURNZD,20031119,101000,1.8758,1.8758,1.8758,1.8758
EURNZD,20031119,101100,1.8758,1.8758,1.8758,1.8758
EURNZD,20031119,101200,1.8758,1.8759,1.8758,1.8759
EURNZD,20031119,101300,1.8759,1.8759,1.8754,1.8754
EURNZD,20031119,101400,1.8753,1.8753,1.8753,1.8753
EURNZD,20031119,101500,1.8753,1.8753,1.8752,1.8752
EURNZD,20031119,101600,1.8752,1.8756,1.8750,1.8756
EURNZD,20031119,101700,1.8753,1.8753,1.8740,1.8740
EURNZD,20031119,101800,1.8740,1.8742,1.8740,1.8742
EURNZD,20031119,101900,1.8744,1.8745,1.8744,1.8745
EURNZD,20031119,102000,1.8744,1.8747,1.8744,1.8747
EURNZD,20031119,102100,1.8748,1.8763,1.8748,1.8763
EURNZD,20031119,102200,1.8762,1.8762,1.8759,1.8759
EURNZD,20031119,102300,1.8760,1.8760,1.8758,1.8758
EURNZD,20031119,102400,1.8756,1.8756,1.8751,1.8755
EURNZD,20031119,102500,1.8757,1.8760,1.8757,1.8760
EURNZD,20031119,102600,1.8762,1.8767,1.8762,1.8763
EURNZD,20031119,102700,1.8763,1.8763,1.8762,1.8762
EURNZD,20031119,102800,1.8761,1.8761,1.8759,1.8760
EURNZD,20031119,102900,1.8762,1.8763,1.8760,1.8760
EURNZD,20031119,103000,1.8760,1.8761,1.8760,1.8761
EURNZD,20031119,103100,1.8761,1.8761,1.8759,1.8759
EURNZD,20031119,103200,1.8759,1.8760,1.8759,1.8760
EURNZD,20031119,103300,1.8760,1.8760,1.8760,1.8760
EURNZD,20031119,103400,1.8759,1.8759,1.8755,1.8755
EURNZD,20031119,103500,1.8753,1.8753,1.8752,1.8752
EURNZD,20031119,103600,1.8752,1.8753,1.8752,1.8753
EURNZD,20031119,103700,1.8756,1.8762,1.8756,1.8762
EURNZD,20031119,103800,1.8763,1.8770,1.8763,1.8770
EURNZD,20031119,103900,1.8767,1.8767,1.8763,1.8763
EURNZD,20031119,104000,1.8762,1.8762,1.8762,1.8762
EURNZD,20031119,104100,1.8762,1.8762,1.8757,1.8757
EURNZD,20031119,104200,1.8757,1.8759,1.8757,1.8759
EURNZD,20031119,104300,1.8762,1.8762,1.8759,1.8759
EURNZD,20031119,104400,1.8758,1.8758,1.8753,1.8758
EURNZD,20031119,104500,1.8759,1.8765,1.8759,1.8762
EURNZD,20031119,104600,1.8760,1.8760,1.8751,1.8751
EURNZD,20031119,104700,1.8751,1.8751,1.8740,1.8740
EURNZD,20031119,104800,1.8741,1.8749,1.8741,1.8748
EURNZD,20031119,104900,1.8746,1.8746,1.8736,1.8739
EURNZD,20031119,105000,1.8742,1.8747,1.8742,1.8746
EURNZD,20031119,105100,1.8747,1.8749,1.8746,1.8746
EURNZD,20031119,105200,1.8742,1.8742,1.8733,1.8736
EURNZD,20031119,105300,1.8739,1.8746,1.8739,1.8746
EURNZD,20031119,105400,1.8747,1.8749,1.8747,1.8749
EURNZD,20031119,105500,1.8750,1.8751,1.8750,1.8751
EURNZD,20031119,105600,1.8753,1.8766,1.8753,1.8766
EURNZD,20031119,105700,1.8770,1.8777,1.8770,1.8776
EURNZD,20031119,105800,1.8774,1.8774,1.8760,1.8760
EURNZD,20031119,105900,1.8758,1.8758,1.8754,1.8758
EURNZD,20031119,110000,1.8760,1.8760,1.8757,1.8757
EURNZD,20031119,110100,1.8757,1.8757,1.8745,1.8745
EURNZD,20031119,110200,1.8745,1.8745,1.8744,1.8744
EURNZD,20031119,110300,1.8744,1.8744,1.8744,1.8744
EURNZD,20031119,110400,1.8750,1.8750,1.8749,1.8749
EURNZD,20031119,110500,1.8748,1.8758,1.8747,1.8758
EURNZD,20031119,110600,1.8759,1.8765,1.8759,1.8765
EURNZD,20031119,110700,1.8767,1.8771,1.8767,1.8767
EURNZD,20031119,110800,1.8765,1.8765,1.8760,1.8760
EURNZD,20031119,110900,1.8758,1.8764,1.8755,1.8755
EURNZD,20031119,111000,1.8753,1.8753,1.8751,1.8751
EURNZD,20031119,111100,1.8764,1.8765,1.8764,1.8765
EURNZD,20031119,111200,1.8767,1.8767,1.8760,1.8760
EURNZD,20031119,111300,1.8757,1.8757,1.8754,1.8754
EURNZD,20031119,111400,1.8753,1.8758,1.8753,1.8758
EURNZD,20031119,111500,1.8759,1.8759,1.8759,1.8759
EURNZD,20031119,111600,1.8759,1.8764,1.8759,1.8764
EURNZD,20031119,111700,1.8763,1.8763,1.8763,1.8763
EURNZD,20031119,111800,1.8761,1.8761,1.8756,1.8756
EURNZD,20031119,111900,1.8756,1.8758,1.8754,1.8758
EURNZD,20031119,112000,1.8760,1.8760,1.8757,1.8757
EURNZD,20031119,112100,1.8756,1.8757,1.8756,1.8756
EURNZD,20031119,112200,1.8755,1.8755,1.8748,1.8748
EURNZD,20031119,112300,1.8746,1.8746,1.8738,1.8738
EURNZD,20031119,112400,1.8738,1.8742,1.8738,1.8742
EURNZD,20031119,112500,1.8743,1.8749,1.8743,1.8749
EURNZD,20031119,112600,1.8752,1.8756,1.8748,1.8748
EURNZD,20031119,112700,1.8747,1.8747,1.8740,1.8741
EURNZD,20031119,112800,1.8743,1.8746,1.8743,1.8743
EURNZD,20031119,112900,1.8742,1.8742,1.8740,1.8740
EURNZD,20031119,113000,1.8741,1.8745,1.8741,1.8745
EURNZD,20031119,113100,1.8746,1.8747,1.8735,1.8735
EURNZD,20031119,113200,1.8733,1.8733,1.8727,1.8731
EURNZD,20031119,113300,1.8732,1.8749,1.8732,1.8749
EURNZD,20031119,113400,1.8752,1.8753,1.8752,1.8752
EURNZD,20031119,113500,1.8753,1.8755,1.8753,1.8755
EURNZD,20031119,113600,1.8753,1.8756,1.8751,1.8756
EURNZD,20031119,113700,1.8757,1.8761,1.8757,1.8761
EURNZD,20031119,113800,1.8763,1.8765,1.8763,1.8765
EURNZD,20031119,113900,1.8765,1.8768,1.8765,1.8767
EURNZD,20031119,114000,1.8767,1.8773,1.8767,1.8773
EURNZD,20031119,114100,1.8773,1.8773,1.8767,1.8770
EURNZD,20031119,114200,1.8772,1.8780,1.8772,1.8780
EURNZD,20031119,114300,1.8780,1.8780,1.8772,1.8772
EURNZD,20031119,114400,1.8773,1.8776,1.8771,1.8771
EURNZD,20031119,114500,1.8773,1.8773,1.8772,1.8773
EURNZD,20031119,114600,1.8773,1.8774,1.8772,1.8774
EURNZD,20031119,114700,1.8774,1.8776,1.8774,1.8776
EURNZD,20031119,114800,1.8776,1.8777,1.8776,1.8777
EURNZD,20031119,114900,1.8777,1.8777,1.8772,1.8772
EURNZD,20031119,115000,1.8772,1.8772,1.8770,1.8771
EURNZD,20031119,115100,1.8771,1.8772,1.8771,1.8772
EURNZD,20031119,115200,1.8772,1.8772,1.8766,1.8766
EURNZD,20031119,115300,1.8765,1.8765,1.8763,1.8763
EURNZD,20031119,115400,1.8763,1.8763,1.8763,1.8763
EURNZD,20031119,115500,1.8763,1.8767,1.8763,1.8766
EURNZD,20031119,115600,1.8765,1.8767,1.8765,1.8767
EURNZD,20031119,115700,1.8767,1.8772,1.8767,1.8772
EURNZD,20031119,115800,1.8775,1.8778,1.8775,1.8777
EURNZD,20031119,115900,1.8776,1.8778,1.8776,1.8778
EURNZD,20031119,120000,1.8778,1.8778,1.8778,1.8778
EURNZD,20031119,120100,1.8778,1.8778,1.8778,1.8778
EURNZD,20031119,120200,1.8784,1.8784,1.8784,1.8784
EURNZD,20031119,120300,1.8782,1.8789,1.8782,1.8789
EURNZD,20031119,120400,1.8788,1.8788,1.8781,1.8781
EURNZD,20031119,120500,1.8781,1.8781,1.8781,1.8781
EURNZD,20031119,120600,1.8780,1.8780,1.8776,1.8777
EURNZD,20031119,120700,1.8778,1.8779,1.8778,1.8779
EURNZD,20031119,120800,1.8781,1.8783,1.8781,1.8783
EURNZD,20031119,120900,1.8783,1.8783,1.8781,1.8781
EURNZD,20031119,121000,1.8781,1.8781,1.8778,1.8778
EURNZD,20031119,121100,1.8777,1.8777,1.8776,1.8776
EURNZD,20031119,121200,1.8775,1.8775,1.8772,1.8772
EURNZD,20031119,121300,1.8771,1.8771,1.8767,1.8767
EURNZD,20031119,121400,1.8766,1.8769,1.8766,1.8769
EURNZD,20031119,121500,1.8771,1.8779,1.8771,1.8777
EURNZD,20031119,121600,1.8774,1.8776,1.8773,1.8776
EURNZD,20031119,121700,1.8776,1.8780,1.8776,1.8779
EURNZD,20031119,121800,1.8778,1.8778,1.8770,1.8770
EURNZD,20031119,121900,1.8769,1.8769,1.8767,1.8768
EURNZD,20031119,122000,1.8769,1.8770,1.8769,1.8769
EURNZD,20031119,122100,1.8767,1.8767,1.8767,1.8767
EURNZD,20031119,122200,1.8769,1.8770,1.8769,1.8770
EURNZD,20031119,122300,1.8771,1.8771,1.8771,1.8771
EURNZD,20031119,122400,1.8771,1.8771,1.8770,1.8770
EURNZD,20031119,122500,1.8771,1.8771,1.8769,1.8769
EURNZD,20031119,122600,1.8770,1.8771,1.8770,1.8771
EURNZD,20031119,122700,1.8772,1.8772,1.8772,1.8772
EURNZD,20031119,122800,1.8772,1.8779,1.8772,1.8779
EURNZD,20031119,122900,1.8779,1.8780,1.8779,1.8780
EURNZD,20031119,123000,1.8781,1.8783,1.8781,1.8783
EURNZD,20031119,123100,1.8783,1.8783,1.8783,1.8783
EURNZD,20031119,123200,1.8783,1.8783,1.8779,1.8779
EURNZD,20031119,123300,1.8777,1.8777,1.8774,1.8774
EURNZD,20031119,123400,1.8773,1.8773,1.8765,1.8765
EURNZD,20031119,123500,1.8762,1.8762,1.8759,1.8759
EURNZD,20031119,123600,1.8756,1.8756,1.8755,1.8755
EURNZD,20031119,123700,1.8754,1.8754,1.8751,1.8751
EURNZD,20031119,123800,1.8753,1.8753,1.8752,1.8752
EURNZD,20031119,123900,1.8752,1.8757,1.8752,1.8757
EURNZD,20031119,124000,1.8757,1.8757,1.8757,1.8757
EURNZD,20031119,124100,1.8757,1.8757,1.8757,1.8757
EURNZD,20031119,124200,1.8760,1.8762,1.8760,1.8762
EURNZD,20031119,124300,1.8762,1.8772,1.8762,1.8771
EURNZD,20031119,124400,1.8771,1.8771,1.8766,1.8766
EURNZD,20031119,124500,1.8766,1.8767,1.8766,1.8766
EURNZD,20031119,124600,1.8766,1.8767,1.8766,1.8767
EURNZD,20031119,124700,1.8767,1.8768,1.8767,1.8768
EURNZD,20031119,124800,1.8771,1.8772,1.8769,1.8769
EURNZD,20031119,124900,1.8768,1.8768,1.8762,1.8762
EURNZD,20031119,125000,1.8762,1.8762,1.8757,1.8757
EURNZD,20031119,125100,1.8756,1.8758,1.8756,1.8757
EURNZD,20031119,125200,1.8756,1.8756,1.8753,1.8753
EURNZD,20031119,125300,1.8753,1.8753,1.8753,1.8753
EURNZD,20031119,125400,1.8756,1.8760,1.8756,1.8760
EURNZD,20031119,125500,1.8762,1.8762,1.8759,1.8759
EURNZD,20031119,125600,1.8759,1.8759,1.8759,1.8759
EURNZD,20031119,125700,1.8758,1.8758,1.8757,1.8757
EURNZD,20031119,125800,1.8756,1.8756,1.8756,1.8756
EURNZD,20031119,125900,1.8751,1.8752,1.8751,1.8752
EURNZD,20031119,130000,1.8752,1.8755,1.8751,1.8751
EURNZD,20031119,130100,1.8750,1.8750,1.8748,1.8749
EURNZD,20031119,130200,1.8750,1.8755,1.8750,1.8755
EURNZD,20031119,130300,1.8757,1.8760,1.8757,1.8760
EURNZD,20031119,130400,1.8760,1.8760,1.8758,1.8758
EURNZD,20031119,130500,1.8760,1.8765,1.8760,1.8765
EURNZD,20031119,130600,1.8766,1.8771,1.8766,1.8767
EURNZD,20031119,130700,1.8766,1.8768,1.8766,1.8768
EURNZD,20031119,130800,1.8768,1.8768,1.8768,1.8768
EURNZD,20031119,130900,1.8768,1.8768,1.8762,1.8763
EURNZD,20031119,131000,1.8763,1.8768,1.8763,1.8767
EURNZD,20031119,131100,1.8766,1.8766,1.8763,1.8763
EURNZD,20031119,131200,1.8763,1.8763,1.8758,1.8758
EURNZD,20031119,131300,1.8757,1.8764,1.8757,1.8764
EURNZD,20031119,131400,1.8764,1.8764,1.8763,1.8763
EURNZD,20031119,131500,1.8763,1.8763,1.8762,1.8762
EURNZD,20031119,131600,1.8762,1.8762,1.8760,1.8760
EURNZD,20031119,131700,1.8758,1.8758,1.8752,1.8752
EURNZD,20031119,131800,1.8752,1.8752,1.8751,1.8751
EURNZD,20031119,131900,1.8752,1.8757,1.8752,1.8757
EURNZD,20031119,132000,1.8758,1.8758,1.8758,1.8758
EURNZD,20031119,132100,1.8758,1.8760,1.8758,1.8760
EURNZD,20031119,132200,1.8760,1.8760,1.8760,1.8760
EURNZD,20031119,132300,1.8760,1.8760,1.8760,1.8760
EURNZD,20031119,132400,1.8760,1.8760,1.8757,1.8757
EURNZD,20031119,132500,1.8757,1.8757,1.8752,1.8752
EURNZD,20031119,132600,1.8755,1.8756,1.8755,1.8756
EURNZD,20031119,132700,1.8759,1.8759,1.8759,1.8759
EURNZD,20031119,132800,1.8759,1.8764,1.8759,1.8764
EURNZD,20031119,132900,1.8764,1.8765,1.8764,1.8764
EURNZD,20031119,133000,1.8769,1.8777,1.8769,1.8774
EURNZD,20031119,133100,1.8772,1.8772,1.8763,1.8763
EURNZD,20031119,133200,1.8761,1.8761,1.8754,1.8754
EURNZD,20031119,133300,1.8753,1.8755,1.8752,1.8755
EURNZD,20031119,133400,1.8756,1.8756,1.8756,1.8756
EURNZD,20031119,133500,1.8756,1.8760,1.8756,1.8760
EURNZD,20031119,133600,1.8763,1.8767,1.8763,1.8765
EURNZD,20031119,133700,1.8764,1.8764,1.8759,1.8760
EURNZD,20031119,133800,1.8763,1.8770,1.8763,1.8770
EURNZD,20031119,133900,1.8771,1.8771,1.8765,1.8765
EURNZD,20031119,134000,1.8762,1.8762,1.8761,1.8761
EURNZD,20031119,134100,1.8762,1.8762,1.8762,1.8762
EURNZD,20031119,134200,1.8762,1.8762,1.8762,1.8762
EURNZD,20031119,134300,1.8765,1.8767,1.8765,1.8767
EURNZD,20031119,134400,1.8766,1.8766,1.8764,1.8764
EURNZD,20031119,134500,1.8764,1.8765,1.8763,1.8765
EURNZD,20031119,134600,1.8764,1.8764,1.8763,1.8763
EURNZD,20031119,134700,1.8763,1.8763,1.8763,1.8763
EURNZD,20031119,134800,1.8762,1.8769,1.8761,1.8768
EURNZD,20031119,134900,1.8767,1.8767,1.8764,1.8764
EURNZD,20031119,135000,1.8764,1.8764,1.8762,1.8762
EURNZD,20031119,135100,1.8759,1.8759,1.8758,1.8758
EURNZD,20031119,135200,1.8758,1.8758,1.8757,1.8758
EURNZD,20031119,135300,1.8756,1.8756,1.8755,1.8755
EURNZD,20031119,135400,1.8756,1.8760,1.8756,1.8760
EURNZD,20031119,135500,1.8760,1.8760,1.8755,1.8755
EURNZD,20031119,135600,1.8753,1.8753,1.8743,1.8743
EURNZD,20031119,135700,1.8742,1.8742,1.8738,1.8738
EURNZD,20031119,135800,1.8737,1.8737,1.8731,1.8731
EURNZD,20031119,135900,1.8729,1.8733,1.8729,1.8733
EURNZD,20031119,140000,1.8733,1.8733,1.8730,1.8730
EURNZD,20031119,140100,1.8731,1.8734,1.8731,1.8733
EURNZD,20031119,140200,1.8732,1.8732,1.8725,1.8725
EURNZD,20031119,140300,1.8724,1.8724,1.8721,1.8723
EURNZD,20031119,140400,1.8723,1.8723,1.8719,1.8719
EURNZD,20031119,140500,1.8720,1.8726,1.8720,1.8726
EURNZD,20031119,140600,1.8727,1.8728,1.8723,1.8723
EURNZD,20031119,140700,1.8722,1.8722,1.8719,1.8719
EURNZD,20031119,140800,1.8719,1.8722,1.8719,1.8722
EURNZD,20031119,140900,1.8722,1.8723,1.8722,1.8723
EURNZD,20031119,141000,1.8723,1.8723,1.8723,1.8723
EURNZD,20031119,141100,1.8725,1.8730,1.8725,1.8730
EURNZD,20031119,141200,1.8730,1.8737,1.8730,1.8737
EURNZD,20031119,141300,1.8738,1.8738,1.8728,1.8728
EURNZD,20031119,141400,1.8727,1.8727,1.8726,1.8727
EURNZD,20031119,141500,1.8728,1.8742,1.8728,1.8742
EURNZD,20031119,141600,1.8745,1.8747,1.8745,1.8747
EURNZD,20031119,141700,1.8748,1.8748,1.8736,1.8737
EURNZD,20031119,141800,1.8740,1.8740,1.8739,1.8739
EURNZD,20031119,141900,1.8739,1.8739,1.8736,1.8737
EURNZD,20031119,142000,1.8739,1.8745,1.8739,1.8745
EURNZD,20031119,142100,1.8745,1.8745,1.8745,1.8745
EURNZD,20031119,142200,1.8743,1.8743,1.8740,1.8740
EURNZD,20031119,142300,1.8738,1.8743,1.8738,1.8742
EURNZD,20031119,142400,1.8739,1.8739,1.8736,1.8736
EURNZD,20031119,142500,1.8734,1.8751,1.8734,1.8750
EURNZD,20031119,142600,1.8749,1.8752,1.8744,1.8752
EURNZD,20031119,142700,1.8755,1.8757,1.8755,1.8757
EURNZD,20031119,142800,1.8757,1.8757,1.8756,1.8756
EURNZD,20031119,142900,1.8757,1.8760,1.8757,1.8760
EURNZD,20031119,143000,1.8759,1.8759,1.8753,1.8753
EURNZD,20031119,143100,1.8753,1.8753,1.8750,1.8750
EURNZD,20031119,143200,1.8751,1.8756,1.8751,1.8756
EURNZD,20031119,143300,1.8760,1.8761,1.8759,1.8759
EURNZD,20031119,143400,1.8757,1.8757,1.8752,1.8752
EURNZD,20031119,143500,1.8752,1.8752,1.8749,1.8749
EURNZD,20031119,143600,1.8750,1.8752,1.8750,1.8751
EURNZD,20031119,143700,1.8750,1.8759,1.8750,1.8759
EURNZD,20031119,143800,1.8760,1.8760,1.8754,1.8754
EURNZD,20031119,143900,1.8754,1.8754,1.8749,1.8749
EURNZD,20031119,144000,1.8749,1.8753,1.8749,1.8753
EURNZD,20031119,144100,1.8755,1.8756,1.8754,1.8756
EURNZD,20031119,144200,1.8756,1.8756,1.8753,1.8753
EURNZD,20031119,144300,1.8753,1.8753,1.8753,1.8753
EURNZD,20031119,144400,1.8751,1.8751,1.8751,1.8751
EURNZD,20031119,144500,1.8751,1.8752,1.8751,1.8752
EURNZD,20031119,144600,1.8753,1.8753,1.8752,1.8752
EURNZD,20031119,144700,1.8752,1.8752,1.8751,1.8752
EURNZD,20031119,144800,1.8751,1.8753,1.8750,1.8750
EURNZD,20031119,144900,1.8749,1.8749,1.8746,1.8747
EURNZD,20031119,145000,1.8748,1.8753,1.8748,1.8753
EURNZD,20031119,145100,1.8757,1.8760,1.8757,1.8760
EURNZD,20031119,145200,1.8760,1.8763,1.8760,1.8763
EURNZD,20031119,145300,1.8764,1.8770,1.8764,1.8770
EURNZD,20031119,145400,1.8772,1.8773,1.8770,1.8770
EURNZD,20031119,145500,1.8767,1.8767,1.8762,1.8762
EURNZD,20031119,145600,1.8760,1.8760,1.8755,1.8755
EURNZD,20031119,145700,1.8754,1.8754,1.8753,1.8753
EURNZD,20031119,145800,1.8753,1.8753,1.8753,1.8753
EURNZD,20031119,145900,1.8755,1.8755,1.8752,1.8752
EURNZD,20031119,150000,1.8750,1.8750,1.8733,1.8735
EURNZD,20031119,150100,1.8735,1.8737,1.8725,1.8725
EURNZD,20031119,150200,1.8724,1.8725,1.8724,1.8725
EURNZD,20031119,150300,1.8726,1.8726,1.8723,1.8723
EURNZD,20031119,150400,1.8722,1.8722,1.8716,1.8716
EURNZD,20031119,150500,1.8716,1.8716,1.8712,1.8712
EURNZD,20031119,150600,1.8712,1.8713,1.8712,1.8712
EURNZD,20031119,150700,1.8712,1.8712,1.8705,1.8707
EURNZD,20031119,150800,1.8707,1.8710,1.8707,1.8707
EURNZD,20031119,150900,1.8707,1.8707,1.8707,1.8707
EURNZD,20031119,151000,1.8707,1.8707,1.8707,1.8707
EURNZD,20031119,151100,1.8706,1.8706,1.8704,1.8704
EURNZD,20031119,151200,1.8704,1.8704,1.8702,1.8702
EURNZD,20031119,151300,1.8707,1.8714,1.8705,1.8705
EURNZD,20031119,151400,1.8704,1.8704,1.8701,1.8701
EURNZD,20031119,151500,1.8701,1.8702,1.8698,1.8698
EURNZD,20031119,151600,1.8697,1.8699,1.8696,1.8696
EURNZD,20031119,151700,1.8695,1.8702,1.8694,1.8702
EURNZD,20031119,151800,1.8705,1.8716,1.8705,1.8716
EURNZD,20031119,151900,1.8714,1.8714,1.8712,1.8713
EURNZD,20031119,152000,1.8709,1.8709,1.8695,1.8695
EURNZD,20031119,152100,1.8695,1.8697,1.8688,1.8688
EURNZD,20031119,152200,1.8690,1.8697,1.8690,1.8697
EURNZD,20031119,152300,1.8698,1.8698,1.8693,1.8693
EURNZD,20031119,152400,1.8695,1.8698,1.8695,1.8698
EURNZD,20031119,152500,1.8700,1.8704,1.8700,1.8702
EURNZD,20031119,152600,1.8701,1.8701,1.8693,1.8693
EURNZD,20031119,152700,1.8696,1.8705,1.8696,1.8704
EURNZD,20031119,152800,1.8705,1.8707,1.8705,1.8707
EURNZD,20031119,152900,1.8709,1.8712,1.8709,1.8711
EURNZD,20031119,153000,1.8713,1.8713,1.8709,1.8709
EURNZD,20031119,153100,1.8711,1.8711,1.8701,1.8701
EURNZD,20031119,153200,1.8701,1.8701,1.8696,1.8696
EURNZD,20031119,153300,1.8697,1.8701,1.8697,1.8701
EURNZD,20031119,153400,1.8702,1.8702,1.8701,1.8701
EURNZD,20031119,153500,1.8700,1.8701,1.8700,1.8701
EURNZD,20031119,153600,1.8701,1.8703,1.8701,1.8701
EURNZD,20031119,153700,1.8700,1.8711,1.8700,1.8711
EURNZD,20031119,153800,1.8716,1.8716,1.8712,1.8712
EURNZD,20031119,153900,1.8712,1.8715,1.8712,1.8715
EURNZD,20031119,154000,1.8716,1.8718,1.8716,1.8718
EURNZD,20031119,154100,1.8716,1.8718,1.8716,1.8718
EURNZD,20031119,154200,1.8717,1.8717,1.8713,1.8713
EURNZD,20031119,154300,1.8713,1.8718,1.8713,1.8718
EURNZD,20031119,154400,1.8719,1.8719,1.8713,1.8713
EURNZD,20031119,154500,1.8711,1.8716,1.8711,1.8716
EURNZD,20031119,154600,1.8716,1.8716,1.8710,1.8711
EURNZD,20031119,154700,1.8712,1.8714,1.8712,1.8714
EURNZD,20031119,154800,1.8715,1.8715,1.8715,1.8715
EURNZD,20031119,154900,1.8715,1.8732,1.8715,1.8732
EURNZD,20031119,155000,1.8733,1.8733,1.8728,1.8728
EURNZD,20031119,155100,1.8727,1.8727,1.8723,1.8723
EURNZD,20031119,155200,1.8725,1.8734,1.8725,1.8734
EURNZD,20031119,155300,1.8734,1.8735,1.8734,1.8735
EURNZD,20031119,155400,1.8734,1.8734,1.8734,1.8734
EURNZD,20031119,155500,1.8734,1.8734,1.8734,1.8734
EURNZD,20031119,155600,1.8734,1.8740,1.8734,1.8740
EURNZD,20031119,155700,1.8740,1.8740,1.8740,1.8740
EURNZD,20031119,155800,1.8741,1.8744,1.8740,1.8744
EURNZD,20031119,155900,1.8744,1.8744,1.8735,1.8735
EURNZD,20031119,160000,1.8733,1.8733,1.8719,1.8719
EURNZD,20031119,160100,1.8715,1.8726,1.8715,1.8726
EURNZD,20031119,160200,1.8728,1.8728,1.8725,1.8725
EURNZD,20031119,160300,1.8728,1.8735,1.8728,1.8733
EURNZD,20031119,160400,1.8732,1.8732,1.8723,1.8723
EURNZD,20031119,160500,1.8722,1.8722,1.8718,1.8718
EURNZD,20031119,160600,1.8719,1.8723,1.8718,1.8718
EURNZD,20031119,160700,1.8716,1.8716,1.8712,1.8712
EURNZD,20031119,160800,1.8711,1.8711,1.8707,1.8707
EURNZD,20031119,160900,1.8709,1.8715,1.8709,1.8715
EURNZD,20031119,161000,1.8716,1.8718,1.8715,1.8715
EURNZD,20031119,161100,1.8716,1.8719,1.8715,1.8715
EURNZD,20031119,161200,1.8713,1.8713,1.8711,1.8711
EURNZD,20031119,161300,1.8711,1.8712,1.8706,1.8706
EURNZD,20031119,161400,1.8705,1.8705,1.8702,1.8702
EURNZD,20031119,161500,1.8703,1.8703,1.8702,1.8702
EURNZD,20031119,161600,1.8702,1.8705,1.8702,1.8705
EURNZD,20031119,161700,1.8704,1.8705,1.8704,1.8705
EURNZD,20031119,161800,1.8707,1.8714,1.8707,1.8714
EURNZD,20031119,161900,1.8712,1.8712,1.8708,1.8709
EURNZD,20031119,162000,1.8709,1.8709,1.8709,1.8709
EURNZD,20031119,162100,1.8709,1.8713,1.8709,1.8713
EURNZD,20031119,162200,1.8712,1.8715,1.8711,1.8715
EURNZD,20031119,162300,1.8715,1.8715,1.8709,1.8709
EURNZD,20031119,162400,1.8708,1.8708,1.8703,1.8706
EURNZD,20031119,162500,1.8708,1.8711,1.8708,1.8711
EURNZD,20031119,162600,1.8711,1.8712,1.8711,1.8712
EURNZD,20031119,162700,1.8711,1.8718,1.8709,1.8718
EURNZD,20031119,162800,1.8716,1.8718,1.8716,1.8716
EURNZD,20031119,162900,1.8714,1.8714,1.8706,1.8706
EURNZD,20031119,163000,1.8705,1.8705,1.8699,1.8699
EURNZD,20031119,163100,1.8698,1.8698,1.8694,1.8694
EURNZD,20031119,163200,1.8692,1.8697,1.8690,1.8697
EURNZD,20031119,163300,1.8698,1.8699,1.8697,1.8698
EURNZD,20031119,163400,1.8699,1.8699,1.8695,1.8695
EURNZD,20031119,163500,1.8695,1.8695,1.8690,1.8690
EURNZD,20031119,163600,1.8693,1.8693,1.8693,1.8693
EURNZD,20031119,163700,1.8694,1.8694,1.8679,1.8679
EURNZD,20031119,163800,1.8678,1.8685,1.8678,1.8683
EURNZD,20031119,163900,1.8681,1.8681,1.8677,1.8678
EURNZD,20031119,164000,1.8679,1.8681,1.8679,1.8681
EURNZD,20031119,164100,1.8683,1.8690,1.8683,1.8688
EURNZD,20031119,164200,1.8685,1.8685,1.8681,1.8681
EURNZD,20031119,164300,1.8684,1.8692,1.8684,1.8692
EURNZD,20031119,164400,1.8695,1.8698,1.8695,1.8698
EURNZD,20031119,164500,1.8697,1.8697,1.8695,1.8696
EURNZD,20031119,164600,1.8697,1.8697,1.8695,1.8697
EURNZD,20031119,164700,1.8698,1.8700,1.8693,1.8693
EURNZD,20031119,164800,1.8694,1.8699,1.8694,1.8698
EURNZD,20031119,164900,1.8697,1.8699,1.8697,1.8699
EURNZD,20031119,165000,1.8700,1.8700,1.8695,1.8695
EURNZD,20031119,165100,1.8694,1.8694,1.8694,1.8694
EURNZD,20031119,165200,1.8694,1.8700,1.8694,1.8700
EURNZD,20031119,165300,1.8700,1.8702,1.8699,1.8702
EURNZD,20031119,165400,1.8703,1.8707,1.8703,1.8706
EURNZD,20031119,165500,1.8705,1.8708,1.8705,1.8708
EURNZD,20031119,165600,1.8709,1.8709,1.8709,1.8709
EURNZD,20031119,165700,1.8710,1.8717,1.8710,1.8717
EURNZD,20031119,165800,1.8715,1.8715,1.8713,1.8713
EURNZD,20031119,165900,1.8712,1.8712,1.8710,1.8710
EURNZD,20031119,170000,1.8708,1.8708,1.8707,1.8707
EURNZD,20031119,170100,1.8707,1.8707,1.8699,1.8699
EURNZD,20031119,170200,1.8698,1.8701,1.8698,1.8701
EURNZD,20031119,170300,1.8702,1.8705,1.8702,1.8705
EURNZD,20031119,170400,1.8705,1.8705,1.8695,1.8695
EURNZD,20031119,170500,1.8693,1.8693,1.8688,1.8688
EURNZD,20031119,170600,1.8690,1.8695,1.8690,1.8695
EURNZD,20031119,170700,1.8695,1.8695,1.8693,1.8693
EURNZD,20031119,170800,1.8693,1.8693,1.8692,1.8692
EURNZD,20031119,170900,1.8691,1.8692,1.8690,1.8692
EURNZD,20031119,171000,1.8692,1.8692,1.8688,1.8688
EURNZD,20031119,171100,1.8690,1.8690,1.8685,1.8685
EURNZD,20031119,171200,1.8685,1.8686,1.8685,1.8686
EURNZD,20031119,171300,1.8688,1.8688,1.8688,1.8688
EURNZD,20031119,171400,1.8688,1.8688,1.8684,1.8684
EURNZD,20031119,171500,1.8683,1.8683,1.8680,1.8681
EURNZD,20031119,171600,1.8682,1.8683,1.8682,1.8683
EURNZD,20031119,171700,1.8684,1.8688,1.8683,1.8683
EURNZD,20031119,171800,1.8682,1.8685,1.8682,1.8685
EURNZD,20031119,171900,1.8686,1.8686,1.8685,1.8685
EURNZD,20031119,172000,1.8685,1.8693,1.8685,1.8693
EURNZD,20031119,172100,1.8694,1.8695,1.8688,1.8688
EURNZD,20031119,172200,1.8686,1.8686,1.8672,1.8672
EURNZD,20031119,172300,1.8674,1.8679,1.8669,1.8669
EURNZD,20031119,172400,1.8667,1.8688,1.8666,1.8688
EURNZD,20031119,172500,1.8686,1.8686,1.8682,1.8682
EURNZD,20031119,172600,1.8680,1.8681,1.8679,1.8679
EURNZD,20031119,172700,1.8678,1.8683,1.8678,1.8683
EURNZD,20031119,172800,1.8684,1.8685,1.8684,1.8685
EURNZD,20031119,172900,1.8685,1.8693,1.8685,1.8693
EURNZD,20031119,173000,1.8693,1.8695,1.8693,1.8695
EURNZD,20031119,173100,1.8695,1.8699,1.8695,1.8697
EURNZD,20031119,173200,1.8694,1.8694,1.8690,1.8690
EURNZD,20031119,173300,1.8690,1.8690,1.8687,1.8687
EURNZD,20031119,173400,1.8686,1.8686,1.8682,1.8682
EURNZD,20031119,173500,1.8681,1.8681,1.8658,1.8658
EURNZD,20031119,173600,1.8658,1.8665,1.8658,1.8665
EURNZD,20031119,173700,1.8664,1.8664,1.8664,1.8664
EURNZD,20031119,173800,1.8665,1.8668,1.8665,1.8668
EURNZD,20031119,173900,1.8669,1.8674,1.8669,1.8674
EURNZD,20031119,174000,1.8675,1.8681,1.8675,1.8681
EURNZD,20031119,174100,1.8681,1.8681,1.8681,1.8681
EURNZD,20031119,174200,1.8681,1.8684,1.8681,1.8681
EURNZD,20031119,174300,1.8679,1.8679,1.8668,1.8668
EURNZD,20031119,174400,1.8668,1.8676,1.8668,1.8676
EURNZD,20031119,174500,1.8675,1.8675,1.8674,1.8674
EURNZD,20031119,174600,1.8674,1.8675,1.8674,1.8675
EURNZD,20031119,174700,1.8674,1.8674,1.8671,1.8671
EURNZD,20031119,174800,1.8670,1.8670,1.8668,1.8668
EURNZD,20031119,174900,1.8668,1.8672,1.8668,1.8672
EURNZD,20031119,175000,1.8674,1.8676,1.8674,1.8674
EURNZD,20031119,175100,1.8674,1.8684,1.8672,1.8684
EURNZD,20031119,175200,1.8682,1.8682,1.8677,1.8677
EURNZD,20031119,175300,1.8677,1.8677,1.8674,1.8674
EURNZD,20031119,175400,1.8674,1.8674,1.8674,1.8674
EURNZD,20031119,175500,1.8672,1.8672,1.8670,1.8670
EURNZD,20031119,175600,1.8670,1.8670,1.8665,1.8665
EURNZD,20031119,175700,1.8663,1.8663,1.8653,1.8653
EURNZD,20031119,175800,1.8652,1.8652,1.8651,1.8651
EURNZD,20031119,175900,1.8649,1.8649,1.8644,1.8644
EURNZD,20031119,180000,1.8643,1.8648,1.8643,1.8648
EURNZD,20031119,180100,1.8648,1.8653,1.8648,1.8653
EURNZD,20031119,180200,1.8655,1.8655,1.8649,1.8649
EURNZD,20031119,180300,1.8648,1.8649,1.8648,1.8649
EURNZD,20031119,180400,1.8649,1.8649,1.8646,1.8646
EURNZD,20031119,180500,1.8645,1.8645,1.8642,1.8642
EURNZD,20031119,180600,1.8641,1.8649,1.8641,1.8649
EURNZD,20031119,180700,1.8647,1.8647,1.8639,1.8639
EURNZD,20031119,180800,1.8638,1.8638,1.8637,1.8637
EURNZD,20031119,180900,1.8637,1.8637,1.8636,1.8637
EURNZD,20031119,181000,1.8636,1.8636,1.8628,1.8628
EURNZD,20031119,181100,1.8627,1.8636,1.8627,1.8636
EURNZD,20031119,181200,1.8637,1.8639,1.8636,1.8636
EURNZD,20031119,181300,1.8636,1.8636,1.8630,1.8630
EURNZD,20031119,181400,1.8628,1.8629,1.8628,1.8629
EURNZD,20031119,181500,1.8629,1.8629,1.8623,1.8623
EURNZD,20031119,181600,1.8625,1.8628,1.8625,1.8628
EURNZD,20031119,181700,1.8628,1.8628,1.8625,1.8626
EURNZD,20031119,181800,1.8627,1.8627,1.8623,1.8623
EURNZD,20031119,181900,1.8622,1.8623,1.8621,1.8621
EURNZD,20031119,182000,1.8622,1.8627,1.8622,1.8627
EURNZD,20031119,182100,1.8627,1.8627,1.8627,1.8627
EURNZD,20031119,182200,1.8627,1.8633,1.8627,1.8633
EURNZD,20031119,182300,1.8634,1.8639,1.8634,1.8639
EURNZD,20031119,182400,1.8640,1.8640,1.8631,1.8631
EURNZD,20031119,182500,1.8630,1.8630,1.8625,1.8625
EURNZD,20031119,182600,1.8625,1.8629,1.8624,1.8629
EURNZD,20031119,182700,1.8630,1.8634,1.8630,1.8630
EURNZD,20031119,182800,1.8629,1.8629,1.8628,1.8629
EURNZD,20031119,182900,1.8630,1.8630,1.8626,1.8630
EURNZD,20031119,183000,1.8634,1.8635,1.8634,1.8634
EURNZD,20031119,183100,1.8633,1.8633,1.8613,1.8613
EURNZD,20031119,183200,1.8614,1.8625,1.8614,1.8625
EURNZD,20031119,183300,1.8626,1.8630,1.8626,1.8630
EURNZD,20031119,183400,1.8631,1.8644,1.8631,1.8642
EURNZD,20031119,183500,1.8639,1.8639,1.8639,1.8639
EURNZD,20031119,183600,1.8637,1.8637,1.8633,1.8633
EURNZD,20031119,183700,1.8631,1.8631,1.8625,1.8627
EURNZD,20031119,183800,1.8628,1.8632,1.8628,1.8630
EURNZD,20031119,183900,1.8630,1.8630,1.8630,1.8630
EURNZD,20031119,184000,1.8629,1.8632,1.8629,1.8632
EURNZD,20031119,184100,1.8633,1.8633,1.8628,1.8628
EURNZD,20031119,184200,1.8628,1.8635,1.8628,1.8635
EURNZD,20031119,184300,1.8636,1.8636,1.8632,1.8633
EURNZD,20031119,184400,1.8631,1.8631,1.8629,1.8629
EURNZD,20031119,184500,1.8628,1.8628,1.8623,1.8623
EURNZD,20031119,184600,1.8623,1.8628,1.8623,1.8628
EURNZD,20031119,184700,1.8629,1.8629,1.8625,1.8625
EURNZD,20031119,184800,1.8621,1.8628,1.8621,1.8628
EURNZD,20031119,184900,1.8626,1.8626,1.8621,1.8621
EURNZD,20031119,185000,1.8621,1.8622,1.8617,1.8622
EURNZD,20031119,185100,1.8623,1.8628,1.8623,1.8627
EURNZD,20031119,185200,1.8624,1.8624,1.8622,1.8623
EURNZD,20031119,185300,1.8623,1.8625,1.8623,1.8625
EURNZD,20031119,185400,1.8626,1.8626,1.8626,1.8626
EURNZD,20031119,185500,1.8624,1.8624,1.8621,1.8621
EURNZD,20031119,185600,1.8625,1.8634,1.8625,1.8629
EURNZD,20031119,185700,1.8628,1.8630,1.8626,1.8626
EURNZD,20031119,185800,1.8627,1.8628,1.8627,1.8627
EURNZD,20031119,185900,1.8628,1.8628,1.8627,1.8627
EURNZD,20031119,190000,1.8625,1.8625,1.8625,1.8625
EURNZD,20031119,190100,1.8625,1.8630,1.8625,1.8630
EURNZD,20031119,190200,1.8633,1.8634,1.8630,1.8630
EURNZD,20031119,190300,1.8629,1.8629,1.8626,1.8627
EURNZD,20031119,190400,1.8627,1.8627,1.8625,1.8626
EURNZD,20031119,190500,1.8628,1.8628,1.8628,1.8628
EURNZD,20031119,190600,1.8629,1.8630,1.8626,1.8626
EURNZD,20031119,190700,1.8625,1.8625,1.8623,1.8623
EURNZD,20031119,190800,1.8623,1.8628,1.8623,1.8628
EURNZD,20031119,190900,1.8628,1.8630,1.8628,1.8630
EURNZD,20031119,191000,1.8630,1.8630,1.8629,1.8629
EURNZD,20031119,191100,1.8629,1.8629,1.8621,1.8621
EURNZD,20031119,191200,1.8621,1.8621,1.8620,1.8620
EURNZD,20031119,191300,1.8620,1.8621,1.8620,1.8621
EURNZD,20031119,191400,1.8623,1.8626,1.8623,1.8626
EURNZD,20031119,191500,1.8626,1.8626,1.8626,1.8626
EURNZD,20031119,191600,1.8628,1.8633,1.8628,1.8633
EURNZD,20031119,191700,1.8632,1.8632,1.8630,1.8630
EURNZD,20031119,191800,1.8632,1.8633,1.8632,1.8633
EURNZD,20031119,191900,1.8633,1.8633,1.8633,1.8633
EURNZD,20031119,192000,1.8633,1.8633,1.8633,1.8633
EURNZD,20031119,192100,1.8632,1.8632,1.8631,1.8631
EURNZD,20031119,192200,1.8628,1.8628,1.8619,1.8623
EURNZD,20031119,192300,1.8623,1.8623,1.8620,1.8620
EURNZD,20031119,192400,1.8619,1.8619,1.8613,1.8613
EURNZD,20031119,192500,1.8612,1.8612,1.8609,1.8609
EURNZD,20031119,192600,1.8611,1.8611,1.8609,1.8609
EURNZD,20031119,192700,1.8609,1.8609,1.8607,1.8609
EURNZD,20031119,192800,1.8612,1.8613,1.8612,1.8612
EURNZD,20031119,192900,1.8613,1.8614,1.8613,1.8614
EURNZD,20031119,193000,1.8615,1.8616,1.8608,1.8608
EURNZD,20031119,193100,1.8607,1.8607,1.8607,1.8607
EURNZD,20031119,193200,1.8608,1.8608,1.8605,1.8605
EURNZD,20031119,193300,1.8604,1.8605,1.8604,1.8605
EURNZD,20031119,193400,1.8605,1.8606,1.8605,1.8606
EURNZD,20031119,193500,1.8608,1.8610,1.8608,1.8610
EURNZD,20031119,193600,1.8611,1.8611,1.8611,1.8611
EURNZD,20031119,193700,1.8611,1.8615,1.8611,1.8615
EURNZD,20031119,193800,1.8615,1.8621,1.8615,1.8620
EURNZD,20031119,193900,1.8618,1.8618,1.8613,1.8613
EURNZD,20031119,194000,1.8612,1.8612,1.8612,1.8612
EURNZD,20031119,194100,1.8613,1.8618,1.8613,1.8618
EURNZD,20031119,194200,1.8619,1.8619,1.8616,1.8616
EURNZD,20031119,194300,1.8614,1.8614,1.8612,1.8612
EURNZD,20031119,194400,1.8612,1.8614,1.8610,1.8614
EURNZD,20031119,194500,1.8614,1.8620,1.8614,1.8620
EURNZD,20031119,194600,1.8619,1.8619,1.8618,1.8619
EURNZD,20031119,194700,1.8619,1.8619,1.8615,1.8616
EURNZD,20031119,194800,1.8615,1.8615,1.8610,1.8612
EURNZD,20031119,194900,1.8612,1.8612,1.8610,1.8610
EURNZD,20031119,195000,1.8610,1.8610,1.8609,1.8609
EURNZD,20031119,195100,1.8609,1.8609,1.8609,1.8609
EURNZD,20031119,195200,1.8609,1.8611,1.8609,1.8611
EURNZD,20031119,195300,1.8611,1.8611,1.8610,1.8610
EURNZD,20031119,195400,1.8610,1.8610,1.8607,1.8607
EURNZD,20031119,195500,1.8607,1.8610,1.8607,1.8610
EURNZD,20031119,195600,1.8610,1.8611,1.8610,1.8611
EURNZD,20031119,195700,1.8610,1.8614,1.8610,1.8614
EURNZD,20031119,195800,1.8615,1.8616,1.8615,1.8616
EURNZD,20031119,195900,1.8616,1.8619,1.8616,1.8619
EURNZD,20031119,200000,1.8619,1.8619,1.8619,1.8619
EURNZD,20031119,200100,1.8621,1.8633,1.8621,1.8633
EURNZD,20031119,200200,1.8632,1.8632,1.8627,1.8627
EURNZD,20031119,200300,1.8627,1.8627,1.8626,1.8626
EURNZD,20031119,200400,1.8626,1.8626,1.8626,1.8626
EURNZD,20031119,200500,1.8627,1.8627,1.8627,1.8627
EURNZD,20031119,200600,1.8626,1.8632,1.8626,1.8632
EURNZD,20031119,200700,1.8631,1.8631,1.8626,1.8626
EURNZD,20031119,200800,1.8626,1.8626,1.8623,1.8623
EURNZD,20031119,200900,1.8622,1.8622,1.8618,1.8619
EURNZD,20031119,201000,1.8619,1.8625,1.8619,1.8620
EURNZD,20031119,201100,1.8618,1.8618,1.8616,1.8616
EURNZD,20031119,201200,1.8615,1.8615,1.8614,1.8614
EURNZD,20031119,201300,1.8616,1.8618,1.8613,1.8613
EURNZD,20031119,201400,1.8611,1.8614,1.8608,1.8614
EURNZD,20031119,201500,1.8616,1.8619,1.8616,1.8619
EURNZD,20031119,201600,1.8619,1.8621,1.8617,1.8617
EURNZD,20031119,201700,1.8616,1.8616,1.8613,1.8613
EURNZD,20031119,201800,1.8613,1.8613,1.8607,1.8607
EURNZD,20031119,201900,1.8606,1.8611,1.8606,1.8611
EURNZD,20031119,202000,1.8613,1.8615,1.8613,1.8615
EURNZD,20031119,202100,1.8616,1.8616,1.8616,1.8616
EURNZD,20031119,202200,1.8616,1.8616,1.8615,1.8615
EURNZD,20031119,202300,1.8615,1.8615,1.8614,1.8614
EURNZD,20031119,202400,1.8613,1.8614,1.8613,1.8614
EURNZD,20031119,202500,1.8616,1.8616,1.8609,1.8609
EURNZD,20031119,202600,1.8607,1.8611,1.8607,1.8610
EURNZD,20031119,202700,1.8610,1.8610,1.8610,1.8610
EURNZD,20031119,202800,1.8611,1.8614,1.8611,1.8614
EURNZD,20031119,202900,1.8614,1.8615,1.8612,1.8615
EURNZD,20031119,203000,1.8616,1.8616,1.8613,1.8614
EURNZD,20031119,203100,1.8616,1.8627,1.8616,1.8627
EURNZD,20031119,203200,1.8629,1.8635,1.8629,1.8634
EURNZD,20031119,203300,1.8634,1.8634,1.8633,1.8633
EURNZD,20031119,203400,1.8632,1.8634,1.8632,1.8634
EURNZD,20031119,203500,1.8635,1.8637,1.8630,1.8630
EURNZD,20031119,203600,1.8628,1.8630,1.8628,1.8630
EURNZD,20031119,203700,1.8631,1.8633,1.8630,1.8630
EURNZD,20031119,203800,1.8632,1.8632,1.8627,1.8627
EURNZD,20031119,203900,1.8625,1.8625,1.8620,1.8621
EURNZD,20031119,204000,1.8622,1.8629,1.8622,1.8629
EURNZD,20031119,204100,1.8628,1.8628,1.8625,1.8626
EURNZD,20031119,204200,1.8627,1.8628,1.8627,1.8628
EURNZD,20031119,204300,1.8628,1.8628,1.8621,1.8621
EURNZD,20031119,204400,1.8621,1.8623,1.8621,1.8623
EURNZD,20031119,204500,1.8623,1.8623,1.8623,1.8623
EURNZD,20031119,204600,1.8623,1.8623,1.8619,1.8619
EURNZD,20031119,204700,1.8621,1.8621,1.8619,1.8619
EURNZD,20031119,204800,1.8620,1.8622,1.8620,1.8622
EURNZD,20031119,204900,1.8623,1.8623,1.8621,1.8621
EURNZD,20031119,205000,1.8621,1.8624,1.8621,1.8624
EURNZD,20031119,205100,1.8625,1.8629,1.8625,1.8629
EURNZD,20031119,205200,1.8630,1.8630,1.8629,1.8629
EURNZD,20031119,205300,1.8629,1.8629,1.8627,1.8627
EURNZD,20031119,205400,1.8628,1.8630,1.8627,1.8630
EURNZD,20031119,205500,1.8629,1.8629,1.8627,1.8629
EURNZD,20031119,205600,1.8628,1.8628,1.8622,1.8622
EURNZD,20031119,205700,1.8620,1.8620,1.8620,1.8620
EURNZD,20031119,205800,1.8620,1.8620,1.8618,1.8618
EURNZD,20031119,205900,1.8616,1.8618,1.8616,1.8618
EURNZD,20031119,210000,1.8620,1.8623,1.8620,1.8623
EURNZD,20031119,210100,1.8623,1.8623,1.8623,1.8623
EURNZD,20031119,210200,1.8628,1.8632,1.8628,1.8632
EURNZD,20031119,210300,1.8632,1.8637,1.8632,1.8632
EURNZD,20031119,210400,1.8631,1.8631,1.8627,1.8627
EURNZD,20031119,210500,1.8626,1.8626,1.8625,1.8625
EURNZD,20031119,210600,1.8624,1.8624,1.8624,1.8624
EURNZD,20031119,210700,1.8622,1.8622,1.8622,1.8622
EURNZD,20031119,210800,1.8616,1.8616,1.8616,1.8616
EURNZD,20031119,210900,1.8618,1.8619,1.8618,1.8619
EURNZD,20031119,211000,1.8619,1.8619,1.8615,1.8615
EURNZD,20031119,211100,1.8615,1.8621,1.8615,1.8621
EURNZD,20031119,211200,1.8622,1.8622,1.8618,1.8618
EURNZD,20031119,211300,1.8618,1.8618,1.8618,1.8618
EURNZD,20031119,211400,1.8618,1.8618,1.8609,1.8609
EURNZD,20031119,211500,1.8609,1.8610,1.8608,1.8610
EURNZD,20031119,211600,1.8612,1.8612,1.8612,1.8612
EURNZD,20031119,211700,1.8611,1.8611,1.8611,1.8611
EURNZD,20031119,211800,1.8611,1.8611,1.8609,1.8609
EURNZD,20031119,211900,1.8609,1.8615,1.8609,1.8615
EURNZD,20031119,212000,1.8616,1.8617,1.8616,1.8617
EURNZD,20031119,212100,1.8617,1.8617,1.8617,1.8617
EURNZD,20031119,212200,1.8617,1.8621,1.8617,1.8621
EURNZD,20031119,212300,1.8623,1.8625,1.8623,1.8625
EURNZD,20031119,212400,1.8621,1.8623,1.8621,1.8623
EURNZD,20031119,212500,1.8624,1.8624,1.8621,1.8621
EURNZD,20031119,212600,1.8621,1.8621,1.8621,1.8621
EURNZD,20031119,212700,1.8621,1.8621,1.8621,1.8621
EURNZD,20031119,212800,1.8621,1.8624,1.8621,1.8624
EURNZD,20031119,212900,1.8624,1.8625,1.8624,1.8625
EURNZD,20031119,213000,1.8625,1.8626,1.8625,1.8626
EURNZD,20031119,213100,1.8626,1.8628,1.8626,1.8628
EURNZD,20031119,213200,1.8628,1.8631,1.8628,1.8631
EURNZD,20031119,213300,1.8631,1.8631,1.8631,1.8631
EURNZD,20031119,213400,1.8631,1.8632,1.8629,1.8629
EURNZD,20031119,213500,1.8630,1.8632,1.8627,1.8627
EURNZD,20031119,213600,1.8626,1.8627,1.8626,1.8627
EURNZD,20031119,213700,1.8627,1.8628,1.8627,1.8628
EURNZD,20031119,213800,1.8628,1.8629,1.8628,1.8629
EURNZD,20031119,213900,1.8629,1.8632,1.8629,1.8632
EURNZD,20031119,214000,1.8632,1.8633,1.8632,1.8633
EURNZD,20031119,214100,1.8633,1.8633,1.8633,1.8633
EURNZD,20031119,214200,1.8633,1.8633,1.8633,1.8633
EURNZD,20031119,214300,1.8633,1.8633,1.8633,1.8633
EURNZD,20031119,214400,1.8623,1.8623,1.8621,1.8621
EURNZD,20031119,214500,1.8626,1.8639,1.8626,1.8639
EURNZD,20031119,214600,1.8640,1.8641,1.8637,1.8637
EURNZD,20031119,214700,1.8634,1.8634,1.8634,1.8634
EURNZD,20031119,214800,1.8634,1.8634,1.8627,1.8627
EURNZD,20031119,214900,1.8626,1.8626,1.8626,1.8626
EURNZD,20031119,215000,1.8626,1.8626,1.8626,1.8626
EURNZD,20031119,215100,1.8626,1.8645,1.8626,1.8645
EURNZD,20031119,215200,1.8644,1.8644,1.8637,1.8637
EURNZD,20031119,215300,1.8637,1.8637,1.8637,1.8637
EURNZD,20031119,215400,1.8637,1.8637,1.8637,1.8637
EURNZD,20031119,215500,1.8637,1.8637,1.8637,1.8637
EURNZD,20031119,215600,1.8630,1.8630,1.8625,1.8625
EURNZD,20031119,215700,1.8626,1.8626,1.8626,1.8626
EURNZD,20031119,215800,1.8626,1.8629,1.8626,1.8629
EURNZD,20031119,215900,1.8630,1.8630,1.8628,1.8628
EURNZD,20031119,220000,1.8625,1.8625,1.8625,1.8625
EURNZD,20031119,220100,1.8625,1.8625,1.8625,1.8625
EURNZD,20031119,220200,1.8625,1.8625,1.8625,1.8625
EURNZD,20031119,220300,1.8628,1.8633,1.8628,1.8633
EURNZD,20031119,220400,1.8634,1.8637,1.8634,1.8636
EURNZD,20031119,220500,1.8636,1.8636,1.8630,1.8630
EURNZD,20031119,220600,1.8630,1.8630,1.8629,1.8629
EURNZD,20031119,220700,1.8629,1.8629,1.8629,1.8629
EURNZD,20031119,220800,1.8629,1.8629,1.8629,1.8629
EURNZD,20031119,220900,1.8629,1.8629,1.8616,1.8616
EURNZD,20031119,221000,1.8616,1.8616,1.8616,1.8616
EURNZD,20031119,221100,1.8622,1.8625,1.8622,1.8625
EURNZD,20031119,221200,1.8628,1.8628,1.8628,1.8628
EURNZD,20031119,221300,1.8628,1.8628,1.8628,1.8628
EURNZD,20031119,221400,1.8628,1.8631,1.8628,1.8631
EURNZD,20031119,221500,1.8632,1.8632,1.8632,1.8632
EURNZD,20031119,221600,1.8632,1.8632,1.8632,1.8632
EURNZD,20031119,221700,1.8632,1.8637,1.8632,1.8637
EURNZD,20031119,221800,1.8637,1.8637,1.8637,1.8637
EURNZD,20031119,221900,1.8637,1.8637,1.8637,1.8637
EURNZD,20031119,222000,1.8637,1.8637,1.8637,1.8637
EURNZD,20031119,222100,1.8642,1.8651,1.8642,1.8650
EURNZD,20031119,222200,1.8651,1.8652,1.8649,1.8649
EURNZD,20031119,222300,1.8647,1.8647,1.8647,1.8647
EURNZD,20031119,222400,1.8649,1.8651,1.8649,1.8651
EURNZD,20031119,222500,1.8651,1.8651,1.8651,1.8651
EURNZD,20031119,222600,1.8651,1.8651,1.8650,1.8650
EURNZD,20031119,222700,1.8650,1.8650,1.8650,1.8650
EURNZD,20031119,222800,1.8650,1.8650,1.8650,1.8650
EURNZD,20031119,222900,1.8650,1.8650,1.8650,1.8650
EURNZD,20031119,223000,1.8650,1.8650,1.8647,1.8647
EURNZD,20031119,223100,1.8647,1.8647,1.8646,1.8646
EURNZD,20031119,223200,1.8646,1.8646,1.8646,1.8646
EURNZD,20031119,223300,1.8646,1.8646,1.8644,1.8644
EURNZD,20031119,223400,1.8644,1.8644,1.8644,1.8644
EURNZD,20031119,223500,1.8644,1.8644,1.8644,1.8644
EURNZD,20031119,223600,1.8644,1.8644,1.8643,1.8643
EURNZD,20031119,223700,1.8643,1.8654,1.8643,1.8653
EURNZD,20031119,223800,1.8652,1.8652,1.8646,1.8646
EURNZD,20031119,223900,1.8644,1.8644,1.8644,1.8644
EURNZD,20031119,224000,1.8644,1.8644,1.8633,1.8633
EURNZD,20031119,224100,1.8633,1.8633,1.8633,1.8633
EURNZD,20031119,224200,1.8633,1.8639,1.8633,1.8639
EURNZD,20031119,224300,1.8639,1.8640,1.8639,1.8640
EURNZD,20031119,224400,1.8640,1.8640,1.8639,1.8639
EURNZD,20031119,224500,1.8639,1.8641,1.8639,1.8641
EURNZD,20031119,224600,1.8640,1.8640,1.8639,1.8639
EURNZD,20031119,224700,1.8639,1.8652,1.8639,1.8652
EURNZD,20031119,224800,1.8653,1.8653,1.8649,1.8649
EURNZD,20031119,224900,1.8649,1.8649,1.8649,1.8649
EURNZD,20031119,225000,1.8646,1.8646,1.8646,1.8646
EURNZD,20031119,225100,1.8646,1.8646,1.8644,1.8644
EURNZD,20031119,225200,1.8643,1.8646,1.8642,1.8646
EURNZD,20031119,225300,1.8646,1.8646,1.8646,1.8646
EURNZD,20031119,225400,1.8636,1.8636,1.8636,1.8636
EURNZD,20031119,225500,1.8636,1.8636,1.8636,1.8636
EURNZD,20031119,225600,1.8636,1.8636,1.8636,1.8636
EURNZD,20031119,225700,1.8636,1.8636,1.8636,1.8636
EURNZD,20031119,225800,1.8636,1.8636,1.8636,1.8636
EURNZD,20031119,225900,1.8636,1.8636,1.8636,1.8636
EURNZD,20031119,230000,1.8636,1.8636,1.8635,1.8635
EURNZD,20031119,230100,1.8635,1.8635,1.8635,1.8635
EURNZD,20031119,230200,1.8635,1.8635,1.8635,1.8635
EURNZD,20031119,230300,1.8645,1.8645,1.8637,1.8637
EURNZD,20031119,230400,1.8636,1.8636,1.8636,1.8636
EURNZD,20031119,230500,1.8636,1.8636,1.8636,1.8636
EURNZD,20031119,230600,1.8636,1.8636,1.8636,1.8636
EURNZD,20031119,230700,1.8636,1.8636,1.8627,1.8627
EURNZD,20031119,230800,1.8629,1.8633,1.8629,1.8633
EURNZD,20031119,230900,1.8633,1.8633,1.8633,1.8633
EURNZD,20031119,231000,1.8633,1.8634,1.8633,1.8634
EURNZD,20031119,231100,1.8634,1.8634,1.8634,1.8634
EURNZD,20031119,231200,1.8634,1.8634,1.8634,1.8634
EURNZD,20031119,231300,1.8634,1.8634,1.8632,1.8632
EURNZD,20031119,231400,1.8632,1.8632,1.8632,1.8632
EURNZD,20031119,231500,1.8632,1.8641,1.8632,1.8641
EURNZD,20031119,231600,1.8643,1.8643,1.8641,1.8641
EURNZD,20031119,231700,1.8641,1.8641,1.8637,1.8637
EURNZD,20031119,231800,1.8637,1.8637,1.8637,1.8637
EURNZD,20031119,231900,1.8637,1.8637,1.8637,1.8637
EURNZD,20031119,232000,1.8637,1.8637,1.8634,1.8634
EURNZD,20031119,232100,1.8637,1.8644,1.8637,1.8644
EURNZD,20031119,232200,1.8643,1.8643,1.8638,1.8638
EURNZD,20031119,232300,1.8636,1.8636,1.8636,1.8636
EURNZD,20031119,232400,1.8636,1.8639,1.8636,1.8639
EURNZD,20031119,232500,1.8639,1.8639,1.8638,1.8638
EURNZD,20031119,232600,1.8638,1.8638,1.8638,1.8638
EURNZD,20031119,232700,1.8638,1.8639,1.8638,1.8639
EURNZD,20031119,232800,1.8639,1.8639,1.8639,1.8639
EURNZD,20031119,232900,1.8639,1.8639,1.8639,1.8639
EURNZD,20031119,233000,1.8641,1.8641,1.8641,1.8641
EURNZD,20031119,233100,1.8641,1.8641,1.8641,1.8641
EURNZD,20031119,233200,1.8641,1.8641,1.8641,1.8641
EURNZD,20031119,233300,1.8641,1.8641,1.8641,1.8641
EURNZD,20031119,233400,1.8641,1.8641,1.8636,1.8636
EURNZD,20031119,233500,1.8635,1.8635,1.8635,1.8635
EURNZD,20031119,233600,1.8636,1.8638,1.8636,1.8638
EURNZD,20031119,233700,1.8638,1.8638,1.8638,1.8638
EURNZD,20031119,233800,1.8639,1.8639,1.8638,1.8638
EURNZD,20031119,233900,1.8638,1.8640,1.8638,1.8640
EURNZD,20031119,234000,1.8640,1.8641,1.8640,1.8641
EURNZD,20031119,234100,1.8640,1.8644,1.8640,1.8644
EURNZD,20031119,234200,1.8646,1.8647,1.8646,1.8647
EURNZD,20031119,234300,1.8647,1.8647,1.8647,1.8647
EURNZD,20031119,234400,1.8647,1.8647,1.8647,1.8647
EURNZD,20031119,234500,1.8647,1.8647,1.8647,1.8647
EURNZD,20031119,234600,1.8647,1.8651,1.8647,1.8651
EURNZD,20031119,234700,1.8666,1.8674,1.8666,1.8672
EURNZD,20031119,234800,1.8665,1.8665,1.8653,1.8653
EURNZD,20031119,234900,1.8653,1.8653,1.8653,1.8653
EURNZD,20031119,235000,1.8653,1.8653,1.8647,1.8647
EURNZD,20031119,235100,1.8647,1.8647,1.8647,1.8647
EURNZD,20031119,235200,1.8647,1.8647,1.8647,1.8647
EURNZD,20031119,235300,1.8649,1.8649,1.8649,1.8649
EURNZD,20031119,235400,1.8650,1.8655,1.8650,1.8655
EURNZD,20031119,235500,1.8657,1.8659,1.8653,1.8653
EURNZD,20031119,235600,1.8652,1.8652,1.8652,1.8652
EURNZD,20031119,235700,1.8652,1.8652,1.8652,1.8652
EURNZD,20031119,235800,1.8652,1.8652,1.8652,1.8652
EURNZD,20031119,235900,1.8654,1.8660,1.8654,1.8659
EURNZD,20031120,000000,1.8659,1.8659,1.8659,1.8659
XAUEUR,20031119,000100,332.2,332.2,332.2,332.2
XAUEUR,20031119,000600,332.2,332.2,332.2,332.2
XAUEUR,20031119,000700,332.3,332.3,332.3,332.3
XAUEUR,20031119,001200,332.3,332.3,332.3,332.3
XAUEUR,20031119,001700,332.3,332.3,332.3,332.3
XAUEUR,20031119,002200,332.3,332.3,332.3,332.3
XAUEUR,20031119,002300,333.5,333.5,333.5,333.5
XAUEUR,20031119,002400,333.4,333.4,333.3,333.3
XAUEUR,20031119,002700,333.2,333.2,333.2,333.2
XAUEUR,20031119,003200,333.2,333.3,333.2,333.3
XAUEUR,20031119,003700,333.2,333.2,333.2,333.2
XAUEUR,20031119,004200,333.2,333.2,333.2,333.2
XAUEUR,20031119,004500,333.3,333.3,333.3,333.3
XAUEUR,20031119,004700,333.4,333.4,333.4,333.4
XAUEUR,20031119,004800,333.3,333.3,333.3,333.3
XAUEUR,20031119,005300,333.3,333.3,333.2,333.2
XAUEUR,20031119,005800,333.2,333.2,333.2,333.2
XAUEUR,20031119,010000,333.3,333.3,333.3,333.3
XAUEUR,20031119,010200,333.4,333.4,333.4,333.4
XAUEUR,20031119,010300,333.5,333.5,333.5,333.5
XAUEUR,20031119,010400,333.4,333.4,333.4,333.4
XAUEUR,20031119,010700,333.5,333.5,333.5,333.5
XAUEUR,20031119,011100,333.3,333.3,333.3,333.3
XAUEUR,20031119,011400,333.2,333.2,333.1,333.1
XAUEUR,20031119,011500,333.0,333.0,333.0,333.0
XAUEUR,20031119,011600,333.3,333.3,333.3,333.3
XAUEUR,20031119,012100,333.3,333.3,333.3,333.3
XAUEUR,20031119,012300,333.5,333.5,333.5,333.5
XAUEUR,20031119,012400,333.6,333.7,333.6,333.7
XAUEUR,20031119,012900,333.5,333.5,333.5,333.5
XAUEUR,20031119,013200,333.6,333.7,333.6,333.7
XAUEUR,20031119,013700,333.7,333.7,333.7,333.7
XAUEUR,20031119,014200,333.7,333.7,333.7,333.7
XAUEUR,20031119,014300,333.8,333.8,333.8,333.8
XAUEUR,20031119,014400,334.0,334.0,334.0,334.0
XAUEUR,20031119,014800,334.1,334.1,334.1,334.1
XAUEUR,20031119,014900,334.2,334.2,334.2,334.2
XAUEUR,20031119,015200,334.1,334.1,334.0,334.0
XAUEUR,20031119,015500,333.8,333.8,333.8,333.8
XAUEUR,20031119,015600,333.7,333.8,333.7,333.8
XAUEUR,20031119,015900,333.7,333.7,333.7,333.7
XAUEUR,20031119,020400,333.7,333.7,333.7,333.7
XAUEUR,20031119,020500,333.6,333.6,333.6,333.6
XAUEUR,20031119,020700,333.7,333.7,333.7,333.7
XAUEUR,20031119,020900,333.4,333.4,333.4,333.4
XAUEUR,20031119,021000,333.2,333.2,333.2,333.2
XAUEUR,20031119,021100,333.3,333.3,333.3,333.3
XAUEUR,20031119,021200,333.4,333.5,333.4,333.5
XAUEUR,20031119,021400,333.6,333.6,333.6,333.6
XAUEUR,20031119,021600,333.5,333.5,333.5,333.5
XAUEUR,20031119,021800,334.0,334.0,334.0,334.0
XAUEUR,20031119,021900,333.9,333.9,333.9,333.9
XAUEUR,20031119,022400,333.9,334.0,333.9,334.0
XAUEUR,20031119,022500,333.9,333.9,333.9,333.9
XAUEUR,20031119,023000,333.9,333.9,333.9,333.9
XAUEUR,20031119,023200,333.5,333.5,333.5,333.5
XAUEUR,20031119,023600,333.0,333.0,333.0,333.0
XAUEUR,20031119,024000,333.5,333.5,333.5,333.5
XAUEUR,20031119,024500,333.5,333.5,333.5,333.5
XAUEUR,20031119,025000,333.5,333.5,333.5,333.5
XAUEUR,20031119,025500,333.5,333.5,333.5,333.5
XAUEUR,20031119,025700,333.6,333.6,333.6,333.6
XAUEUR,20031119,025800,333.7,333.7,333.7,333.7
XAUEUR,20031119,030000,333.8,333.8,333.8,333.8
XAUEUR,20031119,030400,333.6,333.6,333.6,333.6
XAUEUR,20031119,030900,333.6,333.6,333.6,333.6
XAUEUR,20031119,031000,333.2,333.2,333.2,333.2
XAUEUR,20031119,031500,333.2,333.2,333.2,333.2
XAUEUR,20031119,032000,333.2,333.2,333.2,333.2
XAUEUR,20031119,032500,333.2,333.2,333.2,333.2
XAUEUR,20031119,032600,333.0,333.0,333.0,333.0
XAUEUR,20031119,033100,333.0,333.0,333.0,333.0
XAUEUR,20031119,033200,332.8,332.8,332.7,332.7
XAUEUR,20031119,033700,332.7,332.7,332.7,332.7
XAUEUR,20031119,034200,332.7,332.7,332.7,332.7
XAUEUR,20031119,034700,332.7,332.7,332.7,332.7
XAUEUR,20031119,035200,332.7,332.7,332.7,332.7
XAUEUR,20031119,035400,332.8,332.8,332.8,332.8
XAUEUR,20031119,035900,332.8,332.8,332.8,332.8
XAUEUR,20031119,040200,332.9,332.9,332.8,332.8
XAUEUR,20031119,040700,332.8,332.8,332.8,332.8
XAUEUR,20031119,041200,332.8,332.8,332.8,332.8
XAUEUR,20031119,041700,332.8,332.8,332.8,332.8
XAUEUR,20031119,041800,332.7,332.7,332.7,332.7
XAUEUR,20031119,042300,332.7,332.7,332.7,332.7
XAUEUR,20031119,042800,332.7,332.7,332.7,332.7
XAUEUR,20031119,043300,332.7,332.7,332.7,332.7
XAUEUR,20031119,043800,332.7,332.7,332.7,332.7
XAUEUR,20031119,044300,332.7,332.8,332.7,332.8
XAUEUR,20031119,044800,332.8,332.8,332.8,332.8
XAUEUR,20031119,045100,333.4,333.4,333.4,333.4
XAUEUR,20031119,045200,333.3,333.3,333.3,333.3
XAUEUR,20031119,045600,333.5,333.5,333.5,333.5
XAUEUR,20031119,050100,333.5,333.5,333.5,333.5
XAUEUR,20031119,050600,333.5,333.5,333.5,333.5
XAUEUR,20031119,051100,333.5,333.5,333.5,333.5
XAUEUR,20031119,051400,333.4,333.4,333.4,333.4
XAUEUR,20031119,051700,333.3,333.3,333.3,333.3
XAUEUR,20031119,052000,333.4,333.4,333.4,333.4
XAUEUR,20031119,052100,333.3,333.3,333.3,333.3
XAUEUR,20031119,052600,333.3,333.3,333.3,333.3
XAUEUR,20031119,052700,333.4,333.4,333.4,333.4
XAUEUR,20031119,053000,333.5,333.5,333.5,333.5
XAUEUR,20031119,053100,333.4,333.4,333.4,333.4
XAUEUR,20031119,053300,333.1,333.1,333.1,333.1
XAUEUR,20031119,053800,333.1,333.4,333.1,333.4
XAUEUR,20031119,053900,333.3,333.3,333.3,333.3
XAUEUR,20031119,054400,333.4,333.4,333.4,333.4
XAUEUR,20031119,054800,333.3,333.3,333.3,333.3
XAUEUR,20031119,055000,333.2,333.2,333.2,333.2
XAUEUR,20031119,055100,333.3,333.4,333.3,333.4
XAUEUR,20031119,055200,333.5,333.5,333.4,333.4
XAUEUR,20031119,055700,333.4,333.4,333.4,333.4
XAUEUR,20031119,055800,333.3,333.3,333.3,333.3
XAUEUR,20031119,055900,333.5,333.7,333.5,333.7
XAUEUR,20031119,060400,333.7,333.7,333.7,333.7
XAUEUR,20031119,060500,333.8,333.8,333.8,333.8
XAUEUR,20031119,061000,333.8,333.8,333.8,333.8
XAUEUR,20031119,061500,333.8,333.8,333.8,333.8
XAUEUR,20031119,062000,333.8,333.8,333.8,333.8
XAUEUR,20031119,062500,333.8,333.8,333.8,333.8
XAUEUR,20031119,062900,333.9,333.9,333.9,333.9
XAUEUR,20031119,063400,333.9,333.9,333.9,333.9
XAUEUR,20031119,063900,333.9,333.9,333.9,333.9
XAUEUR,20031119,064000,333.7,333.7,333.7,333.7
XAUEUR,20031119,064200,333.6,333.6,333.6,333.6
XAUEUR,20031119,064300,333.7,333.7,333.7,333.7
XAUEUR,20031119,064800,333.7,333.7,333.7,333.7
XAUEUR,20031119,065300,333.7,333.7,333.7,333.7
XAUEUR,20031119,065500,333.1,333.1,333.1,333.1
XAUEUR,20031119,065600,332.7,332.7,332.2,332.2
XAUEUR,20031119,070100,332.2,332.2,332.2,332.2
XAUEUR,20031119,070600,332.2,332.2,332.2,332.2
XAUEUR,20031119,070800,332.3,332.3,332.3,332.3
XAUEUR,20031119,071300,332.3,332.3,332.3,332.3
XAUEUR,20031119,071800,332.3,332.3,332.3,332.3
XAUEUR,20031119,072000,333.0,333.0,333.0,333.0
XAUEUR,20031119,072100,333.2,333.2,333.2,333.2
XAUEUR,20031119,072600,333.2,333.2,333.2,333.2
XAUEUR,20031119,072900,333.0,333.0,333.0,333.0
XAUEUR,20031119,073400,333.0,333.0,333.0,333.0
XAUEUR,20031119,073900,333.0,333.0,333.0,333.0
XAUEUR,20031119,074100,333.2,333.2,333.2,333.2
XAUEUR,20031119,074300,333.3,333.3,333.3,333.3
XAUEUR,20031119,074800,333.3,333.3,333.3,333.3
XAUEUR,20031119,075300,333.3,333.3,333.3,333.3
XAUEUR,20031119,075800,333.3,333.3,333.3,333.3
XAUEUR,20031119,075900,333.1,333.1,333.0,333.0
XAUEUR,20031119,080400,333.0,333.0,333.0,333.0
XAUEUR,20031119,080900,333.0,333.0,332.8,332.8
XAUEUR,20031119,081000,332.9,333.0,332.9,333.0
XAUEUR,20031119,081400,333.1,333.1,333.1,333.1
XAUEUR,20031119,081600,333.0,333.0,333.0,333.0
XAUEUR,20031119,081800,332.9,332.9,332.9,332.9
XAUEUR,20031119,082000,333.1,333.1,333.1,333.1
XAUEUR,20031119,082400,333.2,333.2,333.2,333.2
XAUEUR,20031119,082700,333.1,333.1,333.1,333.1
XAUEUR,20031119,082800,333.2,333.2,333.2,333.2
XAUEUR,20031119,082900,333.1,333.1,333.1,333.1
XAUEUR,20031119,083100,333.0,333.0,333.0,333.0
XAUEUR,20031119,083400,333.1,333.2,333.1,333.2
XAUEUR,20031119,083600,333.1,333.1,333.0,333.0
XAUEUR,20031119,083700,332.9,332.9,332.9,332.9
XAUEUR,20031119,083900,333.0,333.0,333.0,333.0
XAUEUR,20031119,084200,333.2,333.2,333.2,333.2
XAUEUR,20031119,084400,333.1,333.1,333.0,333.0
XAUEUR,20031119,084900,333.0,333.0,333.0,333.0
XAUEUR,20031119,085400,333.0,333.0,333.0,333.0
XAUEUR,20031119,085500,333.1,333.1,333.1,333.1
XAUEUR,20031119,085700,333.0,333.1,333.0,333.1
XAUEUR,20031119,085900,333.2,333.2,333.2,333.2
XAUEUR,20031119,090000,333.0,333.0,333.0,333.0
XAUEUR,20031119,090100,332.9,332.9,332.9,332.9
XAUEUR,20031119,090200,332.8,332.8,332.8,332.8
XAUEUR,20031119,090300,333.0,333.2,333.0,333.2
XAUEUR,20031119,090400,333.4,333.7,333.4,333.7
XAUEUR,20031119,090600,333.8,333.8,333.8,333.8
XAUEUR,20031119,090700,334.0,334.0,334.0,334.0
XAUEUR,20031119,090800,334.1,334.1,334.1,334.1
XAUEUR,20031119,090900,334.0,334.0,334.0,334.0
XAUEUR,20031119,091000,333.9,333.9,333.8,333.8
XAUEUR,20031119,091400,334.0,334.0,334.0,334.0
XAUEUR,20031119,091800,334.1,334.1,333.7,333.7
XAUEUR,20031119,092000,333.4,333.5,333.4,333.5
XAUEUR,20031119,092200,334.1,334.1,334.1,334.1
XAUEUR,20031119,092300,334.0,334.0,333.9,334.0
XAUEUR,20031119,092400,333.9,333.9,333.9,333.9
XAUEUR,20031119,092600,333.8,333.8,333.8,333.8
XAUEUR,20031119,092800,333.6,333.6,333.6,333.6
XAUEUR,20031119,092900,333.5,333.7,333.4,333.7
XAUEUR,20031119,093100,333.8,333.8,333.8,333.8
XAUEUR,20031119,093200,333.7,333.7,333.7,333.7
XAUEUR,20031119,093300,333.6,333.6,333.5,333.5
XAUEUR,20031119,093800,333.5,333.5,333.5,333.5
XAUEUR,20031119,094200,333.7,333.7,333.7,333.7
XAUEUR,20031119,094600,333.8,333.8,333.8,333.8
XAUEUR,20031119,094700,333.7,333.7,333.7,333.7
XAUEUR,20031119,095200,333.7,333.7,333.6,333.6
XAUEUR,20031119,095600,333.8,333.9,333.8,333.9
XAUEUR,20031119,095900,334.0,334.0,334.0,334.0
XAUEUR,20031119,100000,334.1,334.2,334.1,334.2
XAUEUR,20031119,100500,334.2,334.2,334.2,334.2
XAUEUR,20031119,100800,334.1,334.2,334.1,334.2
XAUEUR,20031119,100900,334.1,334.2,334.1,334.2
XAUEUR,20031119,101000,334.1,334.1,334.1,334.1
XAUEUR,20031119,101200,333.8,333.8,333.8,333.8
XAUEUR,20031119,101300,333.7,333.7,333.7,333.7
XAUEUR,20031119,101400,333.6,333.6,333.5,333.5
XAUEUR,20031119,101700,333.6,333.8,333.6,333.8
XAUEUR,20031119,101800,333.7,333.7,333.7,333.7
XAUEUR,20031119,102000,333.5,333.5,333.5,333.5
XAUEUR,20031119,102200,333.4,333.4,333.4,333.4
XAUEUR,20031119,102300,333.3,333.3,333.3,333.3
XAUEUR,20031119,102400,333.2,333.2,333.2,333.2
XAUEUR,20031119,102500,333.1,333.1,333.0,333.0
XAUEUR,20031119,102600,332.9,332.9,332.9,332.9
XAUEUR,20031119,102700,333.0,333.0,333.0,333.0
XAUEUR,20031119,103200,333.0,333.0,333.0,333.0
XAUEUR,20031119,103400,333.1,333.1,333.1,333.1
XAUEUR,20031119,103500,333.2,333.2,333.2,333.2
XAUEUR,20031119,103700,333.0,333.0,333.0,333.0
XAUEUR,20031119,103800,332.9,332.9,332.8,332.8
XAUEUR,20031119,104100,333.0,333.0,333.0,333.0
XAUEUR,20031119,104500,332.9,332.9,332.8,332.8
XAUEUR,20031119,104600,332.9,333.0,332.9,333.0
XAUEUR,20031119,104700,333.1,333.2,333.1,333.2
XAUEUR,20031119,104800,333.1,333.1,333.0,333.0
XAUEUR,20031119,104900,333.1,333.2,333.1,333.2
XAUEUR,20031119,105100,333.3,333.3,333.3,333.3
XAUEUR,20031119,105200,333.4,333.5,333.4,333.5
XAUEUR,20031119,105300,333.4,333.5,333.4,333.5
XAUEUR,20031119,105500,333.3,333.3,333.3,333.3
XAUEUR,20031119,105600,333.2,333.2,333.2,333.2
XAUEUR,20031119,105700,333.1,333.1,333.0,333.0
XAUEUR,20031119,105800,333.1,333.1,333.1,333.1
XAUEUR,20031119,105900,333.2,333.2,333.1,333.1
XAUEUR,20031119,110000,333.0,333.0,333.0,333.0
XAUEUR,20031119,110500,333.1,333.2,333.1,333.2
XAUEUR,20031119,110600,333.3,333.3,333.3,333.3
XAUEUR,20031119,110700,333.4,333.5,333.4,333.5
XAUEUR,20031119,110900,333.6,333.8,333.6,333.8
XAUEUR,20031119,111000,333.7,333.7,333.7,333.7
XAUEUR,20031119,111400,333.6,333.6,333.5,333.5
XAUEUR,20031119,111900,333.5,333.5,333.5,333.5
XAUEUR,20031119,112200,333.7,333.7,333.7,333.7
XAUEUR,20031119,112300,333.8,333.8,333.8,333.8
XAUEUR,20031119,112400,333.6,333.6,333.6,333.6
XAUEUR,20031119,112500,333.5,333.5,333.5,333.5
XAUEUR,20031119,112900,333.4,333.4,333.4,333.4
XAUEUR,20031119,113000,333.3,333.3,333.2,333.2
XAUEUR,20031119,113200,333.3,333.3,333.2,333.2
XAUEUR,20031119,113300,333.1,333.1,332.9,332.9
XAUEUR,20031119,113400,332.8,332.8,332.8,332.8
XAUEUR,20031119,113500,332.7,332.7,332.5,332.5
XAUEUR,20031119,113600,332.6,332.7,332.5,332.5
XAUEUR,20031119,113900,332.6,332.7,332.6,332.7
XAUEUR,20031119,114100,332.8,332.8,332.7,332.7
XAUEUR,20031119,114300,332.8,332.8,332.8,332.8
XAUEUR,20031119,114400,332.9,333.0,332.9,333.0
XAUEUR,20031119,114700,332.9,332.9,332.8,332.8
XAUEUR,20031119,114900,333.0,333.0,333.0,333.0
XAUEUR,20031119,115000,332.9,332.9,332.9,332.9
XAUEUR,20031119,115100,332.7,332.7,332.7,332.7
XAUEUR,20031119,115200,332.8,332.8,332.8,332.8
XAUEUR,20031119,115300,332.9,333.0,332.9,333.0
XAUEUR,20031119,115400,332.9,332.9,332.9,332.9
XAUEUR,20031119,115600,332.8,332.8,332.8,332.8
XAUEUR,20031119,120100,332.8,332.8,332.8,332.8
XAUEUR,20031119,120600,332.8,332.8,332.8,332.8
XAUEUR,20031119,120700,332.9,332.9,332.8,332.8
XAUEUR,20031119,121000,332.9,332.9,332.9,332.9
XAUEUR,20031119,121100,332.8,332.8,332.8,332.8
XAUEUR,20031119,121300,332.9,333.0,332.9,333.0
XAUEUR,20031119,121500,332.9,332.9,332.8,332.8
XAUEUR,20031119,121700,332.9,332.9,332.8,332.8
XAUEUR,20031119,121800,332.9,332.9,332.9,332.9
XAUEUR,20031119,122000,332.8,332.9,332.8,332.9
XAUEUR,20031119,122200,333.0,333.0,333.0,333.0
XAUEUR,20031119,122300,332.9,332.9,332.9,332.9
XAUEUR,20031119,122500,332.8,332.8,332.8,332.8
XAUEUR,20031119,123000,332.8,332.8,332.8,332.8
XAUEUR,20031119,123300,332.9,333.0,332.9,333.0
XAUEUR,20031119,123600,333.2,333.2,333.2,333.2
XAUEUR,20031119,124100,333.2,333.2,333.2,333.2
XAUEUR,20031119,124200,333.0,333.0,333.0,333.0
XAUEUR,20031119,124700,333.0,333.0,333.0,333.0
XAUEUR,20031119,124900,333.1,333.1,333.1,333.1
XAUEUR,20031119,125000,333.2,333.2,333.2,333.2
XAUEUR,20031119,125100,333.1,333.1,333.0,333.0
XAUEUR,20031119,125200,333.2,333.2,333.2,333.2
XAUEUR,20031119,125700,333.2,333.2,333.2,333.2
XAUEUR,20031119,130000,333.3,333.3,333.3,333.3
XAUEUR,20031119,130100,333.4,333.4,333.4,333.4
XAUEUR,20031119,130200,333.3,333.3,333.3,333.3
XAUEUR,20031119,130500,333.2,333.2,333.2,333.2
XAUEUR,20031119,130600,333.1,333.1,333.1,333.1
XAUEUR,20031119,131000,333.0,333.0,333.0,333.0
XAUEUR,20031119,131200,333.2,333.2,333.2,333.2
XAUEUR,20031119,131300,333.3,333.3,333.3,333.3
XAUEUR,20031119,131500,333.2,333.2,333.2,333.2
XAUEUR,20031119,131700,333.3,333.3,333.3,333.3
XAUEUR,20031119,131900,333.2,333.2,333.2,333.2
XAUEUR,20031119,132400,333.2,333.2,333.2,333.2
XAUEUR,20031119,132900,333.1,333.1,333.1,333.1
XAUEUR,20031119,133100,333.2,333.2,333.2,333.2
XAUEUR,20031119,133200,333.3,333.3,333.3,333.3
XAUEUR,20031119,133300,333.2,333.2,333.2,333.2
XAUEUR,20031119,133600,333.1,333.2,333.1,333.2
XAUEUR,20031119,133800,333.1,333.1,333.0,333.0
XAUEUR,20031119,134300,332.8,332.8,332.8,332.8
XAUEUR,20031119,134600,332.9,332.9,332.9,332.9
XAUEUR,20031119,134800,333.0,333.0,333.0,333.0
XAUEUR,20031119,134900,332.9,332.9,332.9,332.9
XAUEUR,20031119,135000,333.0,333.0,333.0,333.0
XAUEUR,20031119,135100,332.9,333.0,332.9,333.0
XAUEUR,20031119,135400,332.9,332.9,332.9,332.9
XAUEUR,20031119,135500,332.8,332.8,332.8,332.8
XAUEUR,20031119,135600,332.7,332.7,332.7,332.7
XAUEUR,20031119,135700,332.8,332.8,332.7,332.7
XAUEUR,20031119,135800,332.8,332.8,332.8,332.8
XAUEUR,20031119,140100,332.9,333.0,332.9,333.0
XAUEUR,20031119,140200,332.9,332.9,332.9,332.9
XAUEUR,20031119,140300,332.8,332.8,332.8,332.8
XAUEUR,20031119,140700,332.9,333.0,332.9,333.0
XAUEUR,20031119,141200,333.0,333.0,333.0,333.0
XAUEUR,20031119,141300,333.1,333.2,333.1,333.2
XAUEUR,20031119,141700,333.1,333.1,333.1,333.1
XAUEUR,20031119,141800,333.2,333.2,333.2,333.2
XAUEUR,20031119,142000,333.1,333.1,333.1,333.1
XAUEUR,20031119,142100,333.0,333.0,332.8,332.8
XAUEUR,20031119,142200,332.7,332.8,332.7,332.8
XAUEUR,20031119,142500,332.9,332.9,332.8,332.8
XAUEUR,20031119,142700,332.9,332.9,332.9,332.9
XAUEUR,20031119,142800,332.8,332.8,332.8,332.8
XAUEUR,20031119,142900,332.7,332.7,332.7,332.7
XAUEUR,20031119,143000,332.8,332.8,332.8,332.8
XAUEUR,20031119,143100,332.9,333.0,332.9,333.0
XAUEUR,20031119,143200,332.9,332.9,332.8,332.8
XAUEUR,20031119,143700,332.8,332.8,332.8,332.8
XAUEUR,20031119,143800,332.9,333.0,332.9,332.9
XAUEUR,20031119,143900,332.8,332.8,332.8,332.8
XAUEUR,20031119,144000,332.6,332.6,332.5,332.5
XAUEUR,20031119,144100,332.6,332.7,332.5,332.7
XAUEUR,20031119,144200,332.6,332.6,332.6,332.6
XAUEUR,20031119,144400,332.7,332.7,332.7,332.7
XAUEUR,20031119,144500,332.8,332.8,332.8,332.8
XAUEUR,20031119,144700,332.7,332.7,332.5,332.5
XAUEUR,20031119,144900,332.6,332.7,332.6,332.6
XAUEUR,20031119,145000,332.5,332.5,332.4,332.4
XAUEUR,20031119,145100,332.3,332.3,332.2,332.2
XAUEUR,20031119,145300,332.0,332.0,332.0,332.0
XAUEUR,20031119,145500,332.1,332.1,332.1,332.1
XAUEUR,20031119,145600,332.2,332.3,332.2,332.3
XAUEUR,20031119,145700,332.2,332.2,332.2,332.2
XAUEUR,20031119,145800,332.3,332.3,332.3,332.3
XAUEUR,20031119,145900,332.4,332.5,332.4,332.5
XAUEUR,20031119,150100,332.7,332.7,332.7,332.7
XAUEUR,20031119,150300,332.6,332.6,332.5,332.5
XAUEUR,20031119,150600,332.4,332.4,332.4,332.4
XAUEUR,20031119,150700,332.5,332.5,332.5,332.5
XAUEUR,20031119,151200,332.5,332.5,332.5,332.5
XAUEUR,20031119,151300,332.4,332.4,332.4,332.4
XAUEUR,20031119,151400,332.3,332.3,332.2,332.2
XAUEUR,20031119,151500,332.3,332.3,332.3,332.3
XAUEUR,20031119,151600,332.2,332.2,332.2,332.2
XAUEUR,20031119,151800,332.1,332.1,332.0,332.0
XAUEUR,20031119,151900,331.9,331.9,331.8,331.8
XAUEUR,20031119,152000,332.0,332.0,332.0,332.0
XAUEUR,20031119,152100,332.1,332.2,332.1,332.2
XAUEUR,20031119,152200,332.1,332.1,332.0,332.0
XAUEUR,20031119,152300,332.1,332.1,332.1,332.1
XAUEUR,20031119,152400,332.2,332.2,332.2,332.2
XAUEUR,20031119,152500,332.1,332.1,332.1,332.1
XAUEUR,20031119,152600,332.0,332.0,332.0,332.0
XAUEUR,20031119,152800,332.1,332.1,332.1,332.1
XAUEUR,20031119,152900,332.2,332.2,332.2,332.2
XAUEUR,20031119,153100,332.3,332.4,332.3,332.4
XAUEUR,20031119,153200,332.5,332.7,332.5,332.5
XAUEUR,20031119,153300,332.4,332.4,332.3,332.4
XAUEUR,20031119,153400,332.5,332.5,332.5,332.5
XAUEUR,20031119,153700,332.4,332.4,332.4,332.4
XAUEUR,20031119,153800,332.3,332.4,332.3,332.4
XAUEUR,20031119,153900,332.5,332.5,332.5,332.5
XAUEUR,20031119,154000,332.4,332.4,332.3,332.3
XAUEUR,20031119,154100,332.2,332.2,332.2,332.2
XAUEUR,20031119,154200,332.3,332.3,332.3,332.3
XAUEUR,20031119,154300,332.2,332.2,331.7,331.7
XAUEUR,20031119,154400,331.6,331.7,331.5,331.7
XAUEUR,20031119,154600,331.6,331.7,331.5,331.7
XAUEUR,20031119,154700,331.6,331.6,331.4,331.4
XAUEUR,20031119,154800,331.3,331.3,331.1,331.1
XAUEUR,20031119,154900,331.0,331.0,330.8,330.8
XAUEUR,20031119,155300,330.9,331.0,330.9,331.0
XAUEUR,20031119,155500,331.1,331.2,331.1,331.2
XAUEUR,20031119,155600,331.1,331.1,331.0,331.0
XAUEUR,20031119,155900,331.2,331.2,331.2,331.2
XAUEUR,20031119,160300,331.1,331.1,331.0,331.0
XAUEUR,20031119,160500,331.1,331.1,331.1,331.1
XAUEUR,20031119,160600,331.0,331.1,331.0,331.1
XAUEUR,20031119,160700,331.2,331.2,331.2,331.2
XAUEUR,20031119,160900,331.1,331.1,331.0,331.0
XAUEUR,20031119,161000,331.1,331.2,331.1,331.2
XAUEUR,20031119,161100,331.0,331.2,331.0,331.2
XAUEUR,20031119,161300,331.3,331.3,331.3,331.3
XAUEUR,20031119,161600,331.2,331.2,331.2,331.2
XAUEUR,20031119,161700,331.4,331.4,331.4,331.4
XAUEUR,20031119,161800,331.3,331.3,331.2,331.2
XAUEUR,20031119,161900,331.3,331.3,331.2,331.2
XAUEUR,20031119,162000,331.3,331.3,331.3,331.3
XAUEUR,20031119,162100,331.4,331.5,331.4,331.5
XAUEUR,20031119,162200,331.4,331.4,331.3,331.3
XAUEUR,20031119,162400,331.4,331.5,331.4,331.4
XAUEUR,20031119,162500,331.3,331.3,331.3,331.3
XAUEUR,20031119,162700,331.4,331.4,331.3,331.3
XAUEUR,20031119,162800,331.2,331.2,331.2,331.2
XAUEUR,20031119,162900,331.4,331.7,331.4,331.7
XAUEUR,20031119,163000,331.6,331.6,331.6,331.6
XAUEUR,20031119,163100,331.5,331.5,331.5,331.5
XAUEUR,20031119,163200,331.4,331.4,331.3,331.3
XAUEUR,20031119,163300,331.2,331.2,331.2,331.2
XAUEUR,20031119,163500,331.3,331.3,331.2,331.3
XAUEUR,20031119,163600,331.4,331.4,331.4,331.4
XAUEUR,20031119,163700,331.5,331.6,331.5,331.6
XAUEUR,20031119,163800,331.5,331.5,331.5,331.5
XAUEUR,20031119,163900,331.6,331.7,331.5,331.5
XAUEUR,20031119,164000,331.4,331.4,331.3,331.3
XAUEUR,20031119,164100,331.2,331.3,331.2,331.3
XAUEUR,20031119,164200,331.5,331.5,331.5,331.5
XAUEUR,20031119,164300,331.3,331.3,331.3,331.3
XAUEUR,20031119,164400,331.4,331.4,331.4,331.4
XAUEUR,20031119,164500,331.5,331.5,331.3,331.3
XAUEUR,20031119,164600,331.5,331.5,331.5,331.5
XAUEUR,20031119,164800,331.4,331.5,331.4,331.5
XAUEUR,20031119,165200,331.4,331.4,331.3,331.3
XAUEUR,20031119,165300,331.2,331.2,331.2,331.2
XAUEUR,20031119,165500,331.3,331.3,331.3,331.3
XAUEUR,20031119,165700,331.2,331.3,331.2,331.3
XAUEUR,20031119,165800,331.4,331.5,331.4,331.4
XAUEUR,20031119,165900,331.3,331.4,331.3,331.4
XAUEUR,20031119,170100,331.5,331.6,331.5,331.6
XAUEUR,20031119,170300,331.5,331.5,331.5,331.5
XAUEUR,20031119,170400,331.6,331.6,331.6,331.6
XAUEUR,20031119,170500,331.7,331.7,331.7,331.7
XAUEUR,20031119,170600,331.8,331.8,331.5,331.5
XAUEUR,20031119,170800,331.6,331.6,331.5,331.5
XAUEUR,20031119,170900,331.6,331.6,331.5,331.5
XAUEUR,20031119,171000,331.6,331.6,331.6,331.6
XAUEUR,20031119,171100,331.7,331.8,331.7,331.8
XAUEUR,20031119,171200,331.7,331.7,331.5,331.5
XAUEUR,20031119,171300,331.3,331.3,331.2,331.2
XAUEUR,20031119,171400,331.3,331.3,331.3,331.3
XAUEUR,20031119,171600,331.2,331.2,331.2,331.2
XAUEUR,20031119,171900,331.1,331.1,331.1,331.1
XAUEUR,20031119,172000,331.0,331.2,331.0,331.2
XAUEUR,20031119,172100,331.3,331.3,331.3,331.3
XAUEUR,20031119,172200,331.5,331.7,331.5,331.7
XAUEUR,20031119,172300,331.6,331.6,331.5,331.5
XAUEUR,20031119,172400,331.4,331.4,331.0,331.0
XAUEUR,20031119,172600,331.1,331.2,331.1,331.1
XAUEUR,20031119,172700,331.0,331.0,330.6,330.6
XAUEUR,20031119,172800,330.5,330.5,330.5,330.5
XAUEUR,20031119,173100,330.6,330.7,330.6,330.7
XAUEUR,20031119,173200,330.8,330.8,330.8,330.8
XAUEUR,20031119,173700,330.8,330.8,330.8,330.8
XAUEUR,20031119,173900,330.7,330.7,330.7,330.7
XAUEUR,20031119,174000,330.8,330.8,330.8,330.8
XAUEUR,20031119,174100,330.9,330.9,330.9,330.9
XAUEUR,20031119,174200,330.8,330.9,330.8,330.9
XAUEUR,20031119,174300,331.0,331.0,331.0,331.0
XAUEUR,20031119,174400,331.1,331.2,331.1,331.2
XAUEUR,20031119,174500,331.1,331.1,331.1,331.1
XAUEUR,20031119,174600,331.0,331.0,331.0,331.0
XAUEUR,20031119,174800,331.1,331.1,331.1,331.1
XAUEUR,20031119,174900,331.0,331.0,331.0,331.0
XAUEUR,20031119,175000,330.9,331.0,330.9,331.0
XAUEUR,20031119,175500,331.0,331.0,330.9,330.9
XAUEUR,20031119,175600,331.0,331.0,331.0,331.0
XAUEUR,20031119,175700,331.1,331.2,331.1,331.2
XAUEUR,20031119,175800,331.1,331.1,331.0,331.0
XAUEUR,20031119,175900,331.1,331.1,331.0,331.0
XAUEUR,20031119,180000,331.1,331.1,330.8,330.8
XAUEUR,20031119,180100,330.7,330.7,330.7,330.7
XAUEUR,20031119,180200,330.8,330.8,330.8,330.8
XAUEUR,20031119,180400,331.0,331.0,331.0,331.0
XAUEUR,20031119,180700,330.9,330.9,330.2,330.2
XAUEUR,20031119,180800,330.0,330.0,330.0,330.0
XAUEUR,20031119,180900,329.9,329.9,329.8,329.8
XAUEUR,20031119,181000,329.9,330.0,329.9,330.0
XAUEUR,20031119,181100,330.1,330.2,330.1,330.2
XAUEUR,20031119,181300,330.3,330.3,330.3,330.3
XAUEUR,20031119,181400,330.4,330.4,330.3,330.3
XAUEUR,20031119,181500,330.2,330.2,330.2,330.2
XAUEUR,20031119,181600,330.0,330.0,330.0,330.0
XAUEUR,20031119,181800,329.9,329.9,329.7,329.7
XAUEUR,20031119,181900,329.6,329.6,329.6,329.6
XAUEUR,20031119,182000,329.5,329.5,329.3,329.3
XAUEUR,20031119,182100,329.5,329.5,329.5,329.5
XAUEUR,20031119,182300,329.6,329.7,329.6,329.7
XAUEUR,20031119,182400,329.6,329.7,329.5,329.7
XAUEUR,20031119,182700,329.8,329.9,329.8,329.9
XAUEUR,20031119,182800,330.0,330.0,330.0,330.0
XAUEUR,20031119,182900,329.9,329.9,329.9,329.9
XAUEUR,20031119,183000,329.8,330.0,329.8,330.0
XAUEUR,20031119,183100,330.1,330.2,330.1,330.2
XAUEUR,20031119,183200,330.0,330.0,329.8,329.8
XAUEUR,20031119,183300,329.9,330.0,329.9,330.0
XAUEUR,20031119,183500,330.2,330.2,330.2,330.2
XAUEUR,20031119,183600,330.1,330.2,330.1,330.1
XAUEUR,20031119,183700,330.2,330.2,330.0,330.0
XAUEUR,20031119,183900,330.1,330.2,330.1,330.2
XAUEUR,20031119,184000,330.1,330.1,330.0,330.0
XAUEUR,20031119,184100,330.1,330.2,330.1,330.2
XAUEUR,20031119,184500,330.3,330.4,330.3,330.4
XAUEUR,20031119,184600,330.5,330.5,330.5,330.5
XAUEUR,20031119,184700,330.6,330.6,330.5,330.5
XAUEUR,20031119,185100,330.4,330.4,330.3,330.3
XAUEUR,20031119,185500,330.4,330.4,330.4,330.4
XAUEUR,20031119,185600,330.5,330.5,330.5,330.5
XAUEUR,20031119,185900,330.7,330.7,330.7,330.7
XAUEUR,20031119,190200,330.8,330.8,330.8,330.8
XAUEUR,20031119,190300,330.9,331.2,330.9,331.2
XAUEUR,20031119,190400,331.3,331.3,331.3,331.3
XAUEUR,20031119,190500,331.4,331.5,331.4,331.5
XAUEUR,20031119,190600,331.4,331.4,331.3,331.3
XAUEUR,20031119,190700,331.2,331.2,331.2,331.2
XAUEUR,20031119,190900,331.1,331.1,331.0,331.0
XAUEUR,20031119,191100,331.2,331.2,331.2,331.2
XAUEUR,20031119,191200,331.1,331.1,331.0,331.0
XAUEUR,20031119,191600,331.1,331.2,331.1,331.2
XAUEUR,20031119,192100,331.2,331.2,331.2,331.2
XAUEUR,20031119,192200,331.3,331.3,331.3,331.3
XAUEUR,20031119,192300,331.2,331.3,331.2,331.3
XAUEUR,20031119,192400,331.4,331.5,331.4,331.5
XAUEUR,20031119,192500,331.3,331.3,331.3,331.3
XAUEUR,20031119,192700,331.2,331.2,331.2,331.2
XAUEUR,20031119,193000,331.3,331.5,331.3,331.5
XAUEUR,20031119,193200,331.4,331.4,331.4,331.4
XAUEUR,20031119,193300,331.5,331.5,331.5,331.5
XAUEUR,20031119,193700,331.4,331.4,331.4,331.4
XAUEUR,20031119,193800,331.5,331.5,331.5,331.5
XAUEUR,20031119,194300,331.5,331.5,331.5,331.5
XAUEUR,20031119,194800,331.5,331.5,331.5,331.5
XAUEUR,20031119,195300,331.5,331.5,331.5,331.5
XAUEUR,20031119,195800,331.5,331.5,331.5,331.5
XAUEUR,20031119,200100,331.4,331.4,331.3,331.3
XAUEUR,20031119,200300,331.2,331.2,331.2,331.2
XAUEUR,20031119,200700,331.3,331.3,331.3,331.3
XAUEUR,20031119,200800,331.4,331.4,331.4,331.4
XAUEUR,20031119,201000,331.3,331.5,331.3,331.5
XAUEUR,20031119,201200,331.6,331.6,331.6,331.6
XAUEUR,20031119,201300,331.5,331.7,331.5,331.7
XAUEUR,20031119,201700,331.6,331.6,331.6,331.6
XAUEUR,20031119,201800,331.7,331.7,331.7,331.7
XAUEUR,20031119,201900,331.8,331.8,331.8,331.8
XAUEUR,20031119,202400,331.8,331.8,331.8,331.8
XAUEUR,20031119,202600,331.9,332.0,331.9,332.0
XAUEUR,20031119,202700,331.8,331.8,331.8,331.8
XAUEUR,20031119,202800,331.9,331.9,331.8,331.8
XAUEUR,20031119,202900,331.9,331.9,331.9,331.9
XAUEUR,20031119,203000,332.0,332.0,332.0,332.0
XAUEUR,20031119,203200,331.9,331.9,331.8,331.8
XAUEUR,20031119,203700,331.8,331.8,331.8,331.8
XAUEUR,20031119,203900,331.9,331.9,331.9,331.9
XAUEUR,20031119,204200,332.0,332.0,332.0,332.0
XAUEUR,20031119,204700,331.8,331.8,331.8,331.8
XAUEUR,20031119,204900,331.7,331.7,331.7,331.7
XAUEUR,20031119,205000,331.6,331.6,331.6,331.6
XAUEUR,20031119,205400,331.7,331.7,331.7,331.7
XAUEUR,20031119,205600,331.8,331.8,331.8,331.8
XAUEUR,20031119,205900,331.9,331.9,331.8,331.8
XAUEUR,20031119,210200,331.7,331.8,331.7,331.8
XAUEUR,20031119,210700,331.8,331.8,331.8,331.8
XAUEUR,20031119,211000,331.9,331.9,331.9,331.9
XAUEUR,20031119,211100,331.8,331.8,331.8,331.8
XAUEUR,20031119,211600,331.8,331.8,331.8,331.8
XAUEUR,20031119,211700,332.0,332.0,332.0,332.0
XAUEUR,20031119,212200,332.0,332.0,332.0,332.0
XAUEUR,20031119,212300,331.9,331.9,331.9,331.9
XAUEUR,20031119,212400,331.8,331.8,331.8,331.8
XAUEUR,20031119,212900,331.8,331.8,331.8,331.8
XAUEUR,20031119,213200,331.7,331.7,331.7,331.7
XAUEUR,20031119,213400,331.8,331.8,331.8,331.8
XAUEUR,20031119,213900,331.8,331.8,331.8,331.8
XAUEUR,20031119,214400,331.8,331.8,331.8,331.8
XAUEUR,20031119,214900,331.8,331.8,331.8,331.8
XAUEUR,20031119,215400,331.8,331.8,331.8,331.8
XAUEUR,20031119,215900,331.8,331.8,331.8,331.8
XAUEUR,20031119,220400,331.8,331.8,331.8,331.8
XAUEUR,20031119,220900,331.8,331.8,331.8,331.8
XAUEUR,20031119,221400,331.8,331.8,331.8,331.8
XAUEUR,20031119,221900,331.8,331.8,331.8,331.8
XAUEUR,20031119,222400,331.8,331.8,331.8,331.8
XAUEUR,20031119,222900,331.8,331.8,331.8,331.8
XAUEUR,20031119,223400,331.8,331.8,331.8,331.8
XAUEUR,20031119,223800,331.9,332.0,331.9,332.0
XAUEUR,20031119,224200,331.9,332.0,331.9,332.0
XAUEUR,20031119,224300,331.8,331.8,331.8,331.8
XAUEUR,20031119,224600,331.9,331.9,331.9,331.9
XAUEUR,20031119,225000,332.0,332.0,332.0,332.0
XAUEUR,20031119,225500,332.0,332.0,332.0,332.0
XAUEUR,20031119,230000,332.0,332.0,332.0,332.0
XAUEUR,20031119,230300,332.1,332.1,332.1,332.1
XAUEUR,20031119,230800,332.1,332.1,332.1,332.1
XAUEUR,20031119,231300,332.1,332.1,332.1,332.1
XAUEUR,20031119,231600,332.0,332.0,332.0,332.0
XAUEUR,20031119,232100,332.0,332.0,332.0,332.0
XAUEUR,20031119,232600,332.0,332.0,332.0,332.0
XAUEUR,20031119,233100,332.0,332.0,332.0,332.0
XAUEUR,20031119,233500,331.9,331.9,331.9,331.9
XAUEUR,20031119,234000,331.9,331.9,331.8,331.8
XAUEUR,20031119,234500,331.8,331.8,331.8,331.8
XAUEUR,20031119,235000,331.8,331.8,331.8,331.8
XAUEUR,20031119,235400,331.7,331.7,331.7,331.7
XAUEUR,20031119,235500,331.5,331.5,331.5,331.5
XAUEUR,20031119,235600,331.6,331.6,331.6,331.6
XAGEUR,20031119,000200,4.46,4.46,4.46,4.46
XAGEUR,20031119,000700,4.46,4.46,4.46,4.46
XAGEUR,20031119,001200,4.46,4.46,4.46,4.46
XAGEUR,20031119,001700,4.46,4.46,4.46,4.46
XAGEUR,20031119,002200,4.46,4.46,4.46,4.46
XAGEUR,20031119,002700,4.46,4.46,4.46,4.46
XAGEUR,20031119,003200,4.46,4.46,4.46,4.46
XAGEUR,20031119,003700,4.46,4.46,4.46,4.46
XAGEUR,20031119,004200,4.46,4.46,4.46,4.46
XAGEUR,20031119,004700,4.46,4.46,4.46,4.46
XAGEUR,20031119,005200,4.46,4.46,4.46,4.46
XAGEUR,20031119,005700,4.46,4.46,4.46,4.46
XAGEUR,20031119,010200,4.46,4.46,4.46,4.46
XAGEUR,20031119,010700,4.46,4.46,4.46,4.46
XAGEUR,20031119,011200,4.46,4.46,4.46,4.46
XAGEUR,20031119,011700,4.46,4.46,4.46,4.46
XAGEUR,20031119,012200,4.46,4.46,4.46,4.46
XAGEUR,20031119,012700,4.46,4.46,4.46,4.46
XAGEUR,20031119,013200,4.46,4.46,4.46,4.46
XAGEUR,20031119,013700,4.46,4.46,4.46,4.46
XAGEUR,20031119,014200,4.46,4.46,4.46,4.46
XAGEUR,20031119,014700,4.46,4.46,4.46,4.46
XAGEUR,20031119,014900,4.47,4.47,4.47,4.47
XAGEUR,20031119,015200,4.48,4.48,4.48,4.48
XAGEUR,20031119,015300,4.47,4.47,4.47,4.47
XAGEUR,20031119,015800,4.47,4.47,4.47,4.47
XAGEUR,20031119,020300,4.47,4.47,4.47,4.47
XAGEUR,20031119,020800,4.47,4.47,4.47,4.47
XAGEUR,20031119,021300,4.47,4.47,4.47,4.47
XAGEUR,20031119,021800,4.47,4.47,4.47,4.47
XAGEUR,20031119,022000,4.48,4.48,4.48,4.48
XAGEUR,20031119,022500,4.48,4.48,4.48,4.48
XAGEUR,20031119,023000,4.48,4.48,4.48,4.48
XAGEUR,20031119,023500,4.48,4.48,4.48,4.48
XAGEUR,20031119,024000,4.48,4.48,4.48,4.48
XAGEUR,20031119,024500,4.48,4.48,4.48,4.48
XAGEUR,20031119,025000,4.48,4.48,4.48,4.48
XAGEUR,20031119,025500,4.48,4.48,4.48,4.48
XAGEUR,20031119,030000,4.48,4.48,4.48,4.48
XAGEUR,20031119,030500,4.48,4.48,4.48,4.48
XAGEUR,20031119,031000,4.48,4.48,4.48,4.48
XAGEUR,20031119,031500,4.48,4.48,4.48,4.48
XAGEUR,20031119,032000,4.48,4.48,4.48,4.48
XAGEUR,20031119,032500,4.48,4.48,4.48,4.48
XAGEUR,20031119,033000,4.48,4.48,4.48,4.48
XAGEUR,20031119,033500,4.48,4.48,4.48,4.48
XAGEUR,20031119,034000,4.48,4.48,4.48,4.48
XAGEUR,20031119,034500,4.48,4.48,4.48,4.48
XAGEUR,20031119,035000,4.48,4.48,4.48,4.48
XAGEUR,20031119,035400,4.47,4.47,4.47,4.47
XAGEUR,20031119,035900,4.47,4.47,4.47,4.47
XAGEUR,20031119,040400,4.47,4.47,4.47,4.47
XAGEUR,20031119,040900,4.47,4.47,4.47,4.47
XAGEUR,20031119,041400,4.47,4.47,4.47,4.47
XAGEUR,20031119,041900,4.47,4.47,4.47,4.47
XAGEUR,20031119,042400,4.47,4.47,4.47,4.47
XAGEUR,20031119,042900,4.47,4.47,4.47,4.47
XAGEUR,20031119,043400,4.47,4.47,4.47,4.47
XAGEUR,20031119,043900,4.47,4.47,4.47,4.47
XAGEUR,20031119,044400,4.47,4.47,4.47,4.47
XAGEUR,20031119,044900,4.47,4.47,4.47,4.47
XAGEUR,20031119,045400,4.47,4.47,4.47,4.47
XAGEUR,20031119,045900,4.47,4.47,4.47,4.47
XAGEUR,20031119,050400,4.47,4.47,4.47,4.47
XAGEUR,20031119,050900,4.47,4.47,4.47,4.47
XAGEUR,20031119,051400,4.47,4.47,4.47,4.47
XAGEUR,20031119,051900,4.47,4.47,4.47,4.47
XAGEUR,20031119,052400,4.47,4.47,4.47,4.47
XAGEUR,20031119,052900,4.47,4.47,4.47,4.47
XAGEUR,20031119,053400,4.47,4.47,4.47,4.47
XAGEUR,20031119,053900,4.47,4.47,4.47,4.47
XAGEUR,20031119,054400,4.47,4.47,4.47,4.47
XAGEUR,20031119,054900,4.47,4.47,4.47,4.47
XAGEUR,20031119,055400,4.47,4.47,4.47,4.47
XAGEUR,20031119,055900,4.47,4.47,4.47,4.47
XAGEUR,20031119,060400,4.47,4.47,4.47,4.47
XAGEUR,20031119,060900,4.47,4.47,4.47,4.47
XAGEUR,20031119,061400,4.47,4.47,4.47,4.47
XAGEUR,20031119,061900,4.47,4.47,4.47,4.47
XAGEUR,20031119,062400,4.47,4.47,4.47,4.47
XAGEUR,20031119,062900,4.47,4.47,4.47,4.47
XAGEUR,20031119,063400,4.47,4.47,4.47,4.47
XAGEUR,20031119,063900,4.47,4.47,4.47,4.47
XAGEUR,20031119,064400,4.47,4.47,4.47,4.47
XAGEUR,20031119,064900,4.47,4.47,4.47,4.47
XAGEUR,20031119,065400,4.47,4.47,4.47,4.47
XAGEUR,20031119,065900,4.47,4.47,4.47,4.47
XAGEUR,20031119,070400,4.47,4.47,4.47,4.47
XAGEUR,20031119,070900,4.47,4.47,4.47,4.47
XAGEUR,20031119,071400,4.47,4.47,4.47,4.47
XAGEUR,20031119,071900,4.47,4.47,4.47,4.47
XAGEUR,20031119,072100,4.45,4.45,4.45,4.45
XAGEUR,20031119,072600,4.45,4.45,4.45,4.45
XAGEUR,20031119,073100,4.45,4.45,4.45,4.45
XAGEUR,20031119,073400,4.46,4.46,4.46,4.46
XAGEUR,20031119,073900,4.46,4.46,4.46,4.46
XAGEUR,20031119,074400,4.46,4.46,4.46,4.46
XAGEUR,20031119,074900,4.46,4.46,4.46,4.46
XAGEUR,20031119,075400,4.46,4.46,4.46,4.46
XAGEUR,20031119,075900,4.46,4.46,4.46,4.46
XAGEUR,20031119,080400,4.46,4.46,4.46,4.46
XAGEUR,20031119,080900,4.46,4.46,4.46,4.46
XAGEUR,20031119,081400,4.46,4.46,4.46,4.46
XAGEUR,20031119,081900,4.46,4.46,4.46,4.46
XAGEUR,20031119,082400,4.46,4.46,4.46,4.46
XAGEUR,20031119,082900,4.46,4.46,4.46,4.46
XAGEUR,20031119,083400,4.46,4.46,4.46,4.46
XAGEUR,20031119,083900,4.46,4.46,4.46,4.46
XAGEUR,20031119,084400,4.46,4.46,4.45,4.45
XAGEUR,20031119,084900,4.45,4.45,4.45,4.45
XAGEUR,20031119,085400,4.45,4.45,4.45,4.45
XAGEUR,20031119,085900,4.45,4.45,4.45,4.45
XAGEUR,20031119,090400,4.45,4.45,4.45,4.45
XAGEUR,20031119,090500,4.46,4.46,4.45,4.45
XAGEUR,20031119,090700,4.46,4.46,4.46,4.46
XAGEUR,20031119,090900,4.45,4.45,4.45,4.45
XAGEUR,20031119,091400,4.45,4.45,4.45,4.45
XAGEUR,20031119,091700,4.46,4.46,4.45,4.45
XAGEUR,20031119,091800,4.46,4.46,4.46,4.46
XAGEUR,20031119,092300,4.46,4.46,4.46,4.46
XAGEUR,20031119,092400,4.45,4.45,4.45,4.45
XAGEUR,20031119,092600,4.46,4.46,4.46,4.46
XAGEUR,20031119,092700,4.45,4.45,4.45,4.45
XAGEUR,20031119,093000,4.46,4.46,4.46,4.46
XAGEUR,20031119,093200,4.45,4.45,4.45,4.45
XAGEUR,20031119,093700,4.45,4.45,4.45,4.45
XAGEUR,20031119,094200,4.45,4.45,4.45,4.45
XAGEUR,20031119,094700,4.45,4.45,4.45,4.45
XAGEUR,20031119,095200,4.45,4.45,4.45,4.45
XAGEUR,20031119,095700,4.45,4.45,4.45,4.45
XAGEUR,20031119,095900,4.46,4.46,4.46,4.46
XAGEUR,20031119,100400,4.46,4.46,4.46,4.46
XAGEUR,20031119,100900,4.46,4.46,4.46,4.46
XAGEUR,20031119,101200,4.45,4.45,4.45,4.45
XAGEUR,20031119,101500,4.44,4.44,4.44,4.44
XAGEUR,20031119,101600,4.45,4.45,4.45,4.45
XAGEUR,20031119,102100,4.45,4.45,4.45,4.45
XAGEUR,20031119,102300,4.44,4.44,4.44,4.44
XAGEUR,20031119,102500,4.43,4.43,4.43,4.43
XAGEUR,20031119,103000,4.43,4.43,4.43,4.43
XAGEUR,20031119,103500,4.43,4.44,4.43,4.44
XAGEUR,20031119,103700,4.43,4.43,4.43,4.43
XAGEUR,20031119,104200,4.43,4.43,4.43,4.43
XAGEUR,20031119,104700,4.44,4.44,4.44,4.44
XAGEUR,20031119,105200,4.44,4.44,4.44,4.44
XAGEUR,20031119,105700,4.44,4.44,4.44,4.44
XAGEUR,20031119,110200,4.44,4.44,4.44,4.44
XAGEUR,20031119,110700,4.44,4.44,4.44,4.44
XAGEUR,20031119,110900,4.45,4.45,4.45,4.45
XAGEUR,20031119,111400,4.45,4.45,4.45,4.45
XAGEUR,20031119,111600,4.44,4.44,4.44,4.44
XAGEUR,20031119,111900,4.45,4.45,4.44,4.44
XAGEUR,20031119,112100,4.45,4.45,4.45,4.45
XAGEUR,20031119,112600,4.45,4.45,4.45,4.45
XAGEUR,20031119,113100,4.45,4.45,4.45,4.45
XAGEUR,20031119,113200,4.44,4.44,4.44,4.44
XAGEUR,20031119,113700,4.44,4.44,4.44,4.44
XAGEUR,20031119,114200,4.44,4.44,4.44,4.44
XAGEUR,20031119,114700,4.44,4.44,4.44,4.44
XAGEUR,20031119,115200,4.44,4.44,4.44,4.44
XAGEUR,20031119,115700,4.44,4.44,4.44,4.44
XAGEUR,20031119,120200,4.44,4.44,4.44,4.44
XAGEUR,20031119,120700,4.44,4.44,4.44,4.44
XAGEUR,20031119,121200,4.44,4.44,4.44,4.44
XAGEUR,20031119,121400,4.45,4.45,4.45,4.45
XAGEUR,20031119,121500,4.44,4.44,4.44,4.44
XAGEUR,20031119,122000,4.44,4.44,4.44,4.44
XAGEUR,20031119,122500,4.44,4.44,4.44,4.44
XAGEUR,20031119,123000,4.44,4.44,4.44,4.44
XAGEUR,20031119,123500,4.44,4.44,4.44,4.44
XAGEUR,20031119,124000,4.44,4.44,4.44,4.44
XAGEUR,20031119,124500,4.44,4.44,4.44,4.44
XAGEUR,20031119,125000,4.44,4.44,4.44,4.44
XAGEUR,20031119,125500,4.44,4.44,4.44,4.44
XAGEUR,20031119,130000,4.44,4.45,4.44,4.45
XAGEUR,20031119,130400,4.44,4.44,4.44,4.44
XAGEUR,20031119,130600,4.43,4.43,4.43,4.43
XAGEUR,20031119,131100,4.43,4.43,4.43,4.43
XAGEUR,20031119,131200,4.44,4.44,4.44,4.44
XAGEUR,20031119,131700,4.44,4.44,4.44,4.44
XAGEUR,20031119,132200,4.44,4.44,4.44,4.44
XAGEUR,20031119,132700,4.44,4.44,4.44,4.44
XAGEUR,20031119,132800,4.43,4.43,4.43,4.43
XAGEUR,20031119,133100,4.44,4.44,4.44,4.44
XAGEUR,20031119,133600,4.43,4.43,4.43,4.43
XAGEUR,20031119,133700,4.44,4.44,4.43,4.43
XAGEUR,20031119,134200,4.43,4.43,4.43,4.43
XAGEUR,20031119,134700,4.43,4.43,4.43,4.43
XAGEUR,20031119,135200,4.43,4.43,4.43,4.43
XAGEUR,20031119,135700,4.43,4.43,4.43,4.43
XAGEUR,20031119,140200,4.43,4.43,4.43,4.43
XAGEUR,20031119,140700,4.44,4.44,4.44,4.44
XAGEUR,20031119,141200,4.44,4.44,4.44,4.44
XAGEUR,20031119,141400,4.45,4.45,4.45,4.45
XAGEUR,20031119,141600,4.44,4.44,4.44,4.44
XAGEUR,20031119,142100,4.44,4.44,4.44,4.44
XAGEUR,20031119,142600,4.44,4.44,4.43,4.43
XAGEUR,20031119,143100,4.43,4.43,4.43,4.43
XAGEUR,20031119,143600,4.43,4.43,4.43,4.43
XAGEUR,20031119,144100,4.43,4.43,4.43,4.43
XAGEUR,20031119,144600,4.43,4.43,4.43,4.43
XAGEUR,20031119,145100,4.42,4.42,4.42,4.42
XAGEUR,20031119,145600,4.42,4.42,4.42,4.42
XAGEUR,20031119,150100,4.42,4.42,4.42,4.42
XAGEUR,20031119,150400,4.43,4.43,4.43,4.43
XAGEUR,20031119,150600,4.42,4.42,4.42,4.42
XAGEUR,20031119,151100,4.42,4.42,4.42,4.42
XAGEUR,20031119,151600,4.42,4.42,4.42,4.42
XAGEUR,20031119,151700,4.43,4.43,4.43,4.43
XAGEUR,20031119,152000,4.42,4.42,4.42,4.42
XAGEUR,20031119,152100,4.43,4.43,4.43,4.43
XAGEUR,20031119,152500,4.42,4.42,4.42,4.42
XAGEUR,20031119,153000,4.42,4.42,4.42,4.42
XAGEUR,20031119,153100,4.43,4.43,4.43,4.43
XAGEUR,20031119,153600,4.43,4.43,4.43,4.43
XAGEUR,20031119,154100,4.43,4.43,4.43,4.43
XAGEUR,20031119,154500,4.42,4.42,4.42,4.42
XAGEUR,20031119,154900,4.41,4.41,4.41,4.41
XAGEUR,20031119,155400,4.42,4.42,4.42,4.42
XAGEUR,20031119,155500,4.43,4.43,4.43,4.43
XAGEUR,20031119,160000,4.43,4.43,4.43,4.43
XAGEUR,20031119,160200,4.44,4.44,4.44,4.44
XAGEUR,20031119,160500,4.43,4.43,4.43,4.43
XAGEUR,20031119,161000,4.43,4.43,4.42,4.42
XAGEUR,20031119,161200,4.41,4.41,4.41,4.41
XAGEUR,20031119,161300,4.42,4.42,4.42,4.42
XAGEUR,20031119,161800,4.42,4.42,4.42,4.42
XAGEUR,20031119,161900,4.41,4.41,4.41,4.41
XAGEUR,20031119,162000,4.42,4.42,4.42,4.42
XAGEUR,20031119,162200,4.43,4.43,4.43,4.43
XAGEUR,20031119,162500,4.42,4.42,4.42,4.42
XAGEUR,20031119,162700,4.43,4.43,4.42,4.42
XAGEUR,20031119,163000,4.43,4.43,4.43,4.43
XAGEUR,20031119,163300,4.42,4.42,4.42,4.42
XAGEUR,20031119,163500,4.43,4.43,4.43,4.43
XAGEUR,20031119,163600,4.42,4.42,4.42,4.42
XAGEUR,20031119,164100,4.42,4.42,4.42,4.42
XAGEUR,20031119,164600,4.42,4.42,4.42,4.42
XAGEUR,20031119,165100,4.42,4.42,4.42,4.42
XAGEUR,20031119,165400,4.41,4.41,4.41,4.41
XAGEUR,20031119,165900,4.41,4.41,4.41,4.41
XAGEUR,20031119,170100,4.42,4.42,4.42,4.42
XAGEUR,20031119,170300,4.41,4.41,4.41,4.41
XAGEUR,20031119,170400,4.42,4.42,4.42,4.42
XAGEUR,20031119,170900,4.42,4.42,4.42,4.42
XAGEUR,20031119,171100,4.43,4.43,4.43,4.43
XAGEUR,20031119,171500,4.44,4.44,4.43,4.43
XAGEUR,20031119,172000,4.43,4.43,4.43,4.43
XAGEUR,20031119,172100,4.42,4.43,4.42,4.43
XAGEUR,20031119,172500,4.42,4.42,4.42,4.42
XAGEUR,20031119,172700,4.41,4.41,4.41,4.41
XAGEUR,20031119,172800,4.40,4.40,4.40,4.40
XAGEUR,20031119,173300,4.40,4.40,4.40,4.40
XAGEUR,20031119,173800,4.39,4.39,4.39,4.39
XAGEUR,20031119,174100,4.40,4.40,4.40,4.40
XAGEUR,20031119,174600,4.40,4.40,4.40,4.40
XAGEUR,20031119,174800,4.41,4.41,4.41,4.41
XAGEUR,20031119,174900,4.40,4.40,4.40,4.40
XAGEUR,20031119,175400,4.40,4.40,4.40,4.40
XAGEUR,20031119,175500,4.39,4.39,4.39,4.39
XAGEUR,20031119,180000,4.39,4.39,4.38,4.38
XAGEUR,20031119,180100,4.37,4.37,4.37,4.37
XAGEUR,20031119,180200,4.38,4.38,4.38,4.38
XAGEUR,20031119,180400,4.39,4.39,4.39,4.39
XAGEUR,20031119,180700,4.38,4.38,4.38,4.38
XAGEUR,20031119,181200,4.38,4.38,4.38,4.38
XAGEUR,20031119,181700,4.39,4.39,4.39,4.39
XAGEUR,20031119,181900,4.38,4.38,4.38,4.38
XAGEUR,20031119,182400,4.38,4.38,4.38,4.38
XAGEUR,20031119,182900,4.38,4.38,4.38,4.38
XAGEUR,20031119,183100,4.39,4.39,4.39,4.39
XAGEUR,20031119,183600,4.39,4.39,4.39,4.39
XAGEUR,20031119,184100,4.39,4.39,4.39,4.39
XAGEUR,20031119,184600,4.39,4.39,4.38,4.38
XAGEUR,20031119,185100,4.38,4.38,4.38,4.38
XAGEUR,20031119,185600,4.38,4.38,4.38,4.38
XAGEUR,20031119,190100,4.38,4.38,4.38,4.38
XAGEUR,20031119,190500,4.39,4.39,4.39,4.39
XAGEUR,20031119,191000,4.39,4.39,4.39,4.39
XAGEUR,20031119,191100,4.38,4.38,4.38,4.38
XAGEUR,20031119,191600,4.38,4.38,4.38,4.38
XAGEUR,20031119,192100,4.38,4.38,4.38,4.38
XAGEUR,20031119,192500,4.39,4.39,4.39,4.39
XAGEUR,20031119,193000,4.39,4.39,4.39,4.39
XAGEUR,20031119,193300,4.40,4.40,4.40,4.40
XAGEUR,20031119,193800,4.40,4.40,4.40,4.40
XAGEUR,20031119,194300,4.40,4.40,4.40,4.40
XAGEUR,20031119,194800,4.40,4.40,4.40,4.40
XAGEUR,20031119,195300,4.40,4.40,4.40,4.40
XAGEUR,20031119,195800,4.40,4.40,4.40,4.40
XAGEUR,20031119,200300,4.40,4.40,4.40,4.40
XAGEUR,20031119,200800,4.40,4.40,4.40,4.40
XAGEUR,20031119,201300,4.40,4.40,4.40,4.40
XAGEUR,20031119,201800,4.40,4.40,4.40,4.40
XAGEUR,20031119,202000,4.41,4.41,4.40,4.40
XAGEUR,20031119,202500,4.40,4.40,4.40,4.40
XAGEUR,20031119,202600,4.41,4.41,4.41,4.41
XAGEUR,20031119,203100,4.41,4.41,4.41,4.41
XAGEUR,20031119,203200,4.40,4.40,4.40,4.40
XAGEUR,20031119,203400,4.41,4.41,4.40,4.40
XAGEUR,20031119,203900,4.41,4.41,4.41,4.41
XAGEUR,20031119,204400,4.41,4.41,4.41,4.41
XAGEUR,20031119,204700,4.40,4.40,4.40,4.40
XAGEUR,20031119,205200,4.40,4.40,4.40,4.40
XAGEUR,20031119,205700,4.40,4.40,4.40,4.40
XAGEUR,20031119,205900,4.41,4.41,4.41,4.41
XAGEUR,20031119,210000,4.40,4.40,4.40,4.40
XAGEUR,20031119,210500,4.40,4.40,4.40,4.40
XAGEUR,20031119,210800,4.41,4.41,4.41,4.41
XAGEUR,20031119,210900,4.40,4.40,4.40,4.40
XAGEUR,20031119,211000,4.41,4.41,4.41,4.41
XAGEUR,20031119,211500,4.41,4.41,4.41,4.41
XAGEUR,20031119,212000,4.41,4.41,4.41,4.41
XAGEUR,20031119,212400,4.40,4.40,4.40,4.40
XAGEUR,20031119,212900,4.40,4.40,4.40,4.40
XAGEUR,20031119,213400,4.40,4.40,4.40,4.40
XAGEUR,20031119,213900,4.40,4.40,4.40,4.40
XAGEUR,20031119,214400,4.40,4.40,4.40,4.40
XAGEUR,20031119,214900,4.40,4.40,4.40,4.40
XAGEUR,20031119,215400,4.40,4.40,4.40,4.40
XAGEUR,20031119,215900,4.40,4.40,4.40,4.40
XAGEUR,20031119,220400,4.40,4.40,4.40,4.40
XAGEUR,20031119,220900,4.40,4.40,4.40,4.40
XAGEUR,20031119,221400,4.40,4.40,4.40,4.40
XAGEUR,20031119,221900,4.40,4.40,4.40,4.40
XAGEUR,20031119,222400,4.40,4.40,4.40,4.40
XAGEUR,20031119,222900,4.40,4.40,4.40,4.40
XAGEUR,20031119,223400,4.40,4.40,4.40,4.40
XAGEUR,20031119,223700,4.41,4.41,4.41,4.41
XAGEUR,20031119,224200,4.41,4.41,4.41,4.41
XAGEUR,20031119,224700,4.41,4.41,4.41,4.41
XAGEUR,20031119,225200,4.41,4.41,4.41,4.41
XAGEUR,20031119,225700,4.41,4.41,4.41,4.41
XAGEUR,20031119,230200,4.41,4.41,4.41,4.41
XAGEUR,20031119,230700,4.41,4.41,4.41,4.41
XAGEUR,20031119,231200,4.41,4.41,4.41,4.41
XAGEUR,20031119,231700,4.41,4.41,4.41,4.41
XAGEUR,20031119,232200,4.41,4.41,4.41,4.41
XAGEUR,20031119,232700,4.41,4.41,4.41,4.41
XAGEUR,20031119,233200,4.41,4.41,4.41,4.41
XAGEUR,20031119,233700,4.41,4.41,4.41,4.41
XAGEUR,20031119,234000,4.40,4.40,4.40,4.40
XAGEUR,20031119,234500,4.40,4.40,4.40,4.40
XAGEUR,20031119,235000,4.40,4.40,4.40,4.40
XAGEUR,20031119,235500,4.40,4.40,4.40,4.40
XAGEUR,20031120,000000,4.40,4.40,4.40,4.40
GBPCAD,20031119,000100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031119,000200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031119,000300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031119,000400,2.2136,2.2138,2.2136,2.2138
GBPCAD,20031119,000500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031119,000600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031119,000700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031119,000800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031119,000900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031119,001000,2.2139,2.2140,2.2138,2.2140
GBPCAD,20031119,001100,2.2141,2.2144,2.2141,2.2144
GBPCAD,20031119,001200,2.2145,2.2146,2.2145,2.2146
GBPCAD,20031119,001300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031119,001400,2.2146,2.2149,2.2146,2.2149
GBPCAD,20031119,001500,2.2149,2.2149,2.2146,2.2148
GBPCAD,20031119,001600,2.2149,2.2153,2.2149,2.2153
GBPCAD,20031119,001700,2.2153,2.2155,2.2153,2.2155
GBPCAD,20031119,001800,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031119,001900,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031119,002000,2.2145,2.2145,2.2140,2.2140
GBPCAD,20031119,002100,2.2139,2.2144,2.2139,2.2144
GBPCAD,20031119,002200,2.2146,2.2148,2.2146,2.2146
GBPCAD,20031119,002300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031119,002400,2.2146,2.2146,2.2145,2.2146
GBPCAD,20031119,002500,2.2146,2.2146,2.2141,2.2141
GBPCAD,20031119,002600,2.2140,2.2140,2.2139,2.2139
GBPCAD,20031119,002700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031119,002800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,002900,2.2141,2.2143,2.2141,2.2143
GBPCAD,20031119,003000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031119,003100,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031119,003200,2.2143,2.2147,2.2143,2.2147
GBPCAD,20031119,003300,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031119,003400,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031119,003500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031119,003600,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031119,003700,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031119,003800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031119,003900,2.2151,2.2151,2.2151,2.2151
GBPCAD,20031119,004000,2.2151,2.2151,2.2151,2.2151
GBPCAD,20031119,004100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031119,004200,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031119,004300,2.2152,2.2152,2.2143,2.2143
GBPCAD,20031119,004400,2.2145,2.2146,2.2145,2.2146
GBPCAD,20031119,004500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031119,004600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031119,004700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031119,004800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031119,004900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031119,005000,2.2148,2.2152,2.2148,2.2152
GBPCAD,20031119,005100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031119,005200,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031119,005300,2.2152,2.2152,2.2146,2.2150
GBPCAD,20031119,005400,2.2152,2.2154,2.2152,2.2154
GBPCAD,20031119,005500,2.2156,2.2156,2.2154,2.2155
GBPCAD,20031119,005600,2.2156,2.2158,2.2156,2.2158
GBPCAD,20031119,005700,2.2158,2.2158,2.2156,2.2157
GBPCAD,20031119,005800,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031119,005900,2.2156,2.2156,2.2153,2.2153
GBPCAD,20031119,010000,2.2153,2.2153,2.2150,2.2150
GBPCAD,20031119,010100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031119,010200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031119,010300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031119,010400,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031119,010500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031119,010600,2.2153,2.2153,2.2152,2.2152
GBPCAD,20031119,010700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031119,010800,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031119,010900,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031119,011000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031119,011100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031119,011200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031119,011300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031119,011400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031119,011500,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031119,011600,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031119,011700,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031119,011800,2.2154,2.2154,2.2152,2.2152
GBPCAD,20031119,011900,2.2151,2.2151,2.2150,2.2150
GBPCAD,20031119,012000,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031119,012100,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031119,012200,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031119,012300,2.2150,2.2150,2.2145,2.2145
GBPCAD,20031119,012400,2.2146,2.2146,2.2141,2.2141
GBPCAD,20031119,012500,2.2139,2.2141,2.2139,2.2141
GBPCAD,20031119,012600,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031119,012700,2.2142,2.2143,2.2142,2.2143
GBPCAD,20031119,012800,2.2143,2.2144,2.2143,2.2144
GBPCAD,20031119,012900,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031119,013000,2.2142,2.2142,2.2141,2.2141
GBPCAD,20031119,013100,2.2141,2.2143,2.2141,2.2143
GBPCAD,20031119,013200,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031119,013300,2.2143,2.2149,2.2143,2.2149
GBPCAD,20031119,013400,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031119,013500,2.2151,2.2151,2.2151,2.2151
GBPCAD,20031119,013600,2.2151,2.2153,2.2151,2.2153
GBPCAD,20031119,013700,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031119,013800,2.2154,2.2157,2.2154,2.2157
GBPCAD,20031119,013900,2.2157,2.2157,2.2153,2.2153
GBPCAD,20031119,014000,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031119,014100,2.2148,2.2149,2.2148,2.2149
GBPCAD,20031119,014200,2.2149,2.2149,2.2148,2.2148
GBPCAD,20031119,014300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031119,014400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031119,014500,2.2145,2.2145,2.2143,2.2143
GBPCAD,20031119,014600,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031119,014700,2.2142,2.2142,2.2135,2.2141
GBPCAD,20031119,014800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,014900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,015000,2.2141,2.2141,2.2138,2.2138
GBPCAD,20031119,015100,2.2138,2.2138,2.2136,2.2138
GBPCAD,20031119,015200,2.2139,2.2141,2.2139,2.2141
GBPCAD,20031119,015300,2.2143,2.2144,2.2143,2.2143
GBPCAD,20031119,015400,2.2141,2.2141,2.2138,2.2138
GBPCAD,20031119,015500,2.2139,2.2141,2.2138,2.2138
GBPCAD,20031119,015600,2.2136,2.2136,2.2134,2.2136
GBPCAD,20031119,015700,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031119,015800,2.2139,2.2140,2.2139,2.2140
GBPCAD,20031119,015900,2.2142,2.2144,2.2142,2.2144
GBPCAD,20031119,020000,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031119,020100,2.2140,2.2140,2.2138,2.2138
GBPCAD,20031119,020200,2.2139,2.2143,2.2139,2.2143
GBPCAD,20031119,020300,2.2143,2.2143,2.2141,2.2141
GBPCAD,20031119,020400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031119,020500,2.2138,2.2141,2.2138,2.2141
GBPCAD,20031119,020600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,020700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,020800,2.2142,2.2142,2.2138,2.2138
GBPCAD,20031119,020900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031119,021000,2.2138,2.2139,2.2138,2.2139
GBPCAD,20031119,021100,2.2138,2.2138,2.2131,2.2131
GBPCAD,20031119,021200,2.2129,2.2129,2.2125,2.2125
GBPCAD,20031119,021300,2.2126,2.2129,2.2126,2.2129
GBPCAD,20031119,021400,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031119,021500,2.2130,2.2130,2.2128,2.2129
GBPCAD,20031119,021600,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031119,021700,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031119,021800,2.2123,2.2125,2.2123,2.2125
GBPCAD,20031119,021900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,022000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,022100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,022200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,022300,2.2125,2.2128,2.2125,2.2128
GBPCAD,20031119,022400,2.2128,2.2128,2.2124,2.2124
GBPCAD,20031119,022500,2.2124,2.2127,2.2124,2.2127
GBPCAD,20031119,022600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,022700,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031119,022800,2.2124,2.2124,2.2122,2.2122
GBPCAD,20031119,022900,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031119,023000,2.2122,2.2125,2.2122,2.2125
GBPCAD,20031119,023100,2.2125,2.2129,2.2125,2.2129
GBPCAD,20031119,023200,2.2130,2.2131,2.2130,2.2131
GBPCAD,20031119,023300,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031119,023400,2.2131,2.2134,2.2131,2.2134
GBPCAD,20031119,023500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031119,023600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031119,023700,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031119,023800,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031119,023900,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031119,024000,2.2133,2.2133,2.2132,2.2132
GBPCAD,20031119,024100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,024200,2.2132,2.2132,2.2128,2.2128
GBPCAD,20031119,024300,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031119,024400,2.2128,2.2132,2.2128,2.2132
GBPCAD,20031119,024500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,024600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,024700,2.2132,2.2132,2.2129,2.2129
GBPCAD,20031119,024800,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031119,024900,2.2127,2.2128,2.2127,2.2128
GBPCAD,20031119,025000,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031119,025100,2.2128,2.2132,2.2128,2.2132
GBPCAD,20031119,025200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,025300,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031119,025400,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031119,025500,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031119,025600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,025700,2.2125,2.2126,2.2125,2.2125
GBPCAD,20031119,025800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,025900,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031119,030000,2.2120,2.2120,2.2116,2.2116
GBPCAD,20031119,030100,2.2116,2.2118,2.2114,2.2118
GBPCAD,20031119,030200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031119,030300,2.2119,2.2122,2.2119,2.2122
GBPCAD,20031119,030400,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031119,030500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,030600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,030700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,030800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,030900,2.2127,2.2127,2.2125,2.2127
GBPCAD,20031119,031000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,031100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,031200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,031300,2.2127,2.2127,2.2121,2.2121
GBPCAD,20031119,031400,2.2122,2.2125,2.2122,2.2125
GBPCAD,20031119,031500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,031600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,031700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,031800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,031900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,032000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,032100,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031119,032200,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031119,032300,2.2129,2.2129,2.2122,2.2122
GBPCAD,20031119,032400,2.2122,2.2126,2.2122,2.2126
GBPCAD,20031119,032500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,032600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,032700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,032800,2.2127,2.2129,2.2127,2.2128
GBPCAD,20031119,032900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,033000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,033100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,033200,2.2127,2.2127,2.2123,2.2125
GBPCAD,20031119,033300,2.2126,2.2126,2.2126,2.2126
GBPCAD,20031119,033400,2.2126,2.2126,2.2126,2.2126
GBPCAD,20031119,033500,2.2126,2.2126,2.2126,2.2126
GBPCAD,20031119,033600,2.2126,2.2126,2.2124,2.2125
GBPCAD,20031119,033700,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031119,033800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,033900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,034000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,034100,2.2129,2.2129,2.2128,2.2128
GBPCAD,20031119,034200,2.2128,2.2129,2.2128,2.2129
GBPCAD,20031119,034300,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031119,034400,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031119,034500,2.2129,2.2129,2.2127,2.2127
GBPCAD,20031119,034600,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031119,034700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,034800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,034900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,035000,2.2127,2.2127,2.2125,2.2126
GBPCAD,20031119,035100,2.2127,2.2129,2.2127,2.2129
GBPCAD,20031119,035200,2.2128,2.2129,2.2128,2.2129
GBPCAD,20031119,035300,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031119,035400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031119,035500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031119,035600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031119,035700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031119,035800,2.2134,2.2134,2.2127,2.2128
GBPCAD,20031119,035900,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031119,040000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,040100,2.2127,2.2131,2.2127,2.2131
GBPCAD,20031119,040200,2.2131,2.2134,2.2131,2.2134
GBPCAD,20031119,040300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031119,040400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031119,040500,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031119,040600,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031119,040700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031119,040800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031119,040900,2.2134,2.2135,2.2134,2.2135
GBPCAD,20031119,041000,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031119,041100,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031119,041200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031119,041300,2.2139,2.2139,2.2138,2.2139
GBPCAD,20031119,041400,2.2139,2.2143,2.2139,2.2143
GBPCAD,20031119,041500,2.2144,2.2145,2.2144,2.2145
GBPCAD,20031119,041600,2.2145,2.2149,2.2145,2.2149
GBPCAD,20031119,041700,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031119,041800,2.2144,2.2144,2.2141,2.2141
GBPCAD,20031119,041900,2.2141,2.2144,2.2141,2.2144
GBPCAD,20031119,042000,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031119,042100,2.2144,2.2144,2.2133,2.2133
GBPCAD,20031119,042200,2.2134,2.2137,2.2134,2.2137
GBPCAD,20031119,042300,2.2137,2.2141,2.2137,2.2141
GBPCAD,20031119,042400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,042500,2.2141,2.2141,2.2135,2.2135
GBPCAD,20031119,042600,2.2134,2.2135,2.2134,2.2135
GBPCAD,20031119,042700,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031119,042800,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031119,042900,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031119,043000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031119,043100,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031119,043200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031119,043300,2.2139,2.2143,2.2139,2.2143
GBPCAD,20031119,043400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031119,043500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031119,043600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031119,043700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031119,043800,2.2146,2.2147,2.2146,2.2147
GBPCAD,20031119,043900,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031119,044000,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031119,044100,2.2147,2.2147,2.2131,2.2131
GBPCAD,20031119,044200,2.2130,2.2130,2.2125,2.2125
GBPCAD,20031119,044300,2.2125,2.2125,2.2118,2.2118
GBPCAD,20031119,044400,2.2120,2.2123,2.2120,2.2123
GBPCAD,20031119,044500,2.2122,2.2124,2.2121,2.2124
GBPCAD,20031119,044600,2.2125,2.2125,2.2123,2.2123
GBPCAD,20031119,044700,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031119,044800,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031119,044900,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031119,045000,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031119,045100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,045200,2.2120,2.2124,2.2120,2.2124
GBPCAD,20031119,045300,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031119,045400,2.2123,2.2123,2.2121,2.2121
GBPCAD,20031119,045500,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031119,045600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031119,045700,2.2114,2.2114,2.2113,2.2114
GBPCAD,20031119,045800,2.2114,2.2115,2.2114,2.2115
GBPCAD,20031119,045900,2.2115,2.2115,2.2114,2.2115
GBPCAD,20031119,050000,2.2116,2.2118,2.2116,2.2118
GBPCAD,20031119,050100,2.2118,2.2119,2.2118,2.2119
GBPCAD,20031119,050200,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031119,050300,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031119,050400,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,050500,2.2120,2.2123,2.2120,2.2123
GBPCAD,20031119,050600,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031119,050700,2.2123,2.2123,2.2122,2.2122
GBPCAD,20031119,050800,2.2122,2.2122,2.2118,2.2118
GBPCAD,20031119,050900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031119,051000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031119,051100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031119,051200,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031119,051300,2.2120,2.2120,2.2119,2.2120
GBPCAD,20031119,051400,2.2121,2.2123,2.2121,2.2123
GBPCAD,20031119,051500,2.2123,2.2126,2.2123,2.2126
GBPCAD,20031119,051600,2.2126,2.2129,2.2126,2.2129
GBPCAD,20031119,051700,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031119,051800,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031119,051900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,052000,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031119,052100,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031119,052200,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031119,052300,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031119,052400,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031119,052500,2.2130,2.2131,2.2130,2.2131
GBPCAD,20031119,052600,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031119,052700,2.2131,2.2135,2.2131,2.2135
GBPCAD,20031119,052800,2.2135,2.2136,2.2135,2.2136
GBPCAD,20031119,052900,2.2136,2.2136,2.2130,2.2130
GBPCAD,20031119,053000,2.2125,2.2129,2.2125,2.2129
GBPCAD,20031119,053100,2.2129,2.2130,2.2129,2.2130
GBPCAD,20031119,053200,2.2130,2.2135,2.2130,2.2134
GBPCAD,20031119,053300,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031119,053400,2.2133,2.2133,2.2130,2.2130
GBPCAD,20031119,053500,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031119,053600,2.2130,2.2136,2.2130,2.2136
GBPCAD,20031119,053700,2.2136,2.2140,2.2136,2.2140
GBPCAD,20031119,053800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,053900,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031119,054000,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031119,054100,2.2142,2.2142,2.2137,2.2137
GBPCAD,20031119,054200,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031119,054300,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031119,054400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,054500,2.2131,2.2132,2.2131,2.2132
GBPCAD,20031119,054600,2.2133,2.2133,2.2131,2.2131
GBPCAD,20031119,054700,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031119,054800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031119,054900,2.2128,2.2128,2.2126,2.2126
GBPCAD,20031119,055000,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031119,055100,2.2127,2.2130,2.2127,2.2130
GBPCAD,20031119,055200,2.2130,2.2134,2.2130,2.2134
GBPCAD,20031119,055300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031119,055400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031119,055500,2.2134,2.2137,2.2134,2.2137
GBPCAD,20031119,055600,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031119,055700,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031119,055800,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031119,055900,2.2136,2.2136,2.2128,2.2128
GBPCAD,20031119,060000,2.2129,2.2131,2.2128,2.2131
GBPCAD,20031119,060100,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031119,060200,2.2130,2.2130,2.2128,2.2128
GBPCAD,20031119,060300,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031119,060400,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031119,060500,2.2125,2.2126,2.2124,2.2125
GBPCAD,20031119,060600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,060700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,060800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,060900,2.2120,2.2120,2.2117,2.2117
GBPCAD,20031119,061000,2.2117,2.2120,2.2117,2.2120
GBPCAD,20031119,061100,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031119,061200,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031119,061300,2.2122,2.2122,2.2121,2.2121
GBPCAD,20031119,061400,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031119,061500,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031119,061600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031119,061700,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031119,061800,2.2121,2.2122,2.2121,2.2122
GBPCAD,20031119,061900,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031119,062000,2.2122,2.2124,2.2122,2.2124
GBPCAD,20031119,062100,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031119,062200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,062300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,062400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,062500,2.2127,2.2127,2.2126,2.2126
GBPCAD,20031119,062600,2.2126,2.2126,2.2126,2.2126
GBPCAD,20031119,062700,2.2126,2.2126,2.2126,2.2126
GBPCAD,20031119,062800,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031119,062900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,063000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,063100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,063200,2.2121,2.2121,2.2118,2.2118
GBPCAD,20031119,063300,2.2117,2.2120,2.2117,2.2120
GBPCAD,20031119,063400,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,063500,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,063600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,063700,2.2119,2.2119,2.2118,2.2118
GBPCAD,20031119,063800,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031119,063900,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031119,064000,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031119,064100,2.2117,2.2119,2.2117,2.2119
GBPCAD,20031119,064200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,064300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,064400,2.2113,2.2115,2.2113,2.2115
GBPCAD,20031119,064500,2.2117,2.2118,2.2117,2.2117
GBPCAD,20031119,064600,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031119,064700,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031119,064800,2.2117,2.2117,2.2116,2.2116
GBPCAD,20031119,064900,2.2115,2.2117,2.2114,2.2117
GBPCAD,20031119,065000,2.2117,2.2119,2.2117,2.2119
GBPCAD,20031119,065100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,065200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,065300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,065400,2.2120,2.2120,2.2114,2.2114
GBPCAD,20031119,065500,2.2114,2.2117,2.2114,2.2117
GBPCAD,20031119,065600,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031119,065700,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031119,065800,2.2117,2.2124,2.2117,2.2124
GBPCAD,20031119,065900,2.2123,2.2123,2.2122,2.2122
GBPCAD,20031119,070000,2.2122,2.2122,2.2107,2.2107
GBPCAD,20031119,070100,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031119,070200,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031119,070300,2.2107,2.2107,2.2095,2.2095
GBPCAD,20031119,070400,2.2094,2.2094,2.2092,2.2093
GBPCAD,20031119,070500,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031119,070600,2.2092,2.2092,2.2090,2.2090
GBPCAD,20031119,070700,2.2089,2.2089,2.2085,2.2085
GBPCAD,20031119,070800,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031119,070900,2.2086,2.2086,2.2085,2.2085
GBPCAD,20031119,071000,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031119,071100,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031119,071200,2.2085,2.2085,2.2082,2.2082
GBPCAD,20031119,071300,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031119,071400,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031119,071500,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031119,071600,2.2082,2.2083,2.2082,2.2083
GBPCAD,20031119,071700,2.2083,2.2084,2.2083,2.2084
GBPCAD,20031119,071800,2.2084,2.2084,2.2084,2.2084
GBPCAD,20031119,071900,2.2084,2.2085,2.2084,2.2085
GBPCAD,20031119,072000,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031119,072100,2.2085,2.2086,2.2085,2.2086
GBPCAD,20031119,072200,2.2087,2.2089,2.2087,2.2089
GBPCAD,20031119,072300,2.2089,2.2089,2.2086,2.2089
GBPCAD,20031119,072400,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031119,072500,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031119,072600,2.2090,2.2093,2.2090,2.2092
GBPCAD,20031119,072700,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031119,072800,2.2092,2.2094,2.2092,2.2094
GBPCAD,20031119,072900,2.2094,2.2095,2.2094,2.2095
GBPCAD,20031119,073000,2.2095,2.2096,2.2095,2.2096
GBPCAD,20031119,073100,2.2095,2.2095,2.2092,2.2092
GBPCAD,20031119,073200,2.2092,2.2093,2.2092,2.2093
GBPCAD,20031119,073300,2.2093,2.2093,2.2090,2.2090
GBPCAD,20031119,073400,2.2091,2.2093,2.2091,2.2093
GBPCAD,20031119,073500,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031119,073600,2.2093,2.2096,2.2093,2.2096
GBPCAD,20031119,073700,2.2096,2.2099,2.2096,2.2099
GBPCAD,20031119,073800,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031119,073900,2.2099,2.2100,2.2097,2.2097
GBPCAD,20031119,074000,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031119,074100,2.2097,2.2097,2.2092,2.2092
GBPCAD,20031119,074200,2.2092,2.2093,2.2092,2.2093
GBPCAD,20031119,074300,2.2092,2.2092,2.2089,2.2089
GBPCAD,20031119,074400,2.2087,2.2087,2.2086,2.2087
GBPCAD,20031119,074500,2.2087,2.2087,2.2085,2.2085
GBPCAD,20031119,074600,2.2085,2.2090,2.2085,2.2090
GBPCAD,20031119,074700,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031119,074800,2.2092,2.2092,2.2090,2.2090
GBPCAD,20031119,074900,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031119,075000,2.2090,2.2092,2.2090,2.2092
GBPCAD,20031119,075100,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031119,075200,2.2092,2.2098,2.2092,2.2098
GBPCAD,20031119,075300,2.2099,2.2102,2.2099,2.2102
GBPCAD,20031119,075400,2.2102,2.2102,2.2102,2.2102
GBPCAD,20031119,075500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031119,075600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031119,075700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031119,075800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031119,075900,2.2104,2.2104,2.2102,2.2103
GBPCAD,20031119,080000,2.2103,2.2104,2.2103,2.2104
GBPCAD,20031119,080100,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031119,080200,2.2106,2.2108,2.2106,2.2108
GBPCAD,20031119,080300,2.2109,2.2111,2.2109,2.2111
GBPCAD,20031119,080400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031119,080500,2.2112,2.2113,2.2112,2.2113
GBPCAD,20031119,080600,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031119,080700,2.2114,2.2115,2.2114,2.2115
GBPCAD,20031119,080800,2.2117,2.2118,2.2115,2.2118
GBPCAD,20031119,080900,2.2119,2.2125,2.2119,2.2125
GBPCAD,20031119,081000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,081100,2.2125,2.2130,2.2125,2.2130
GBPCAD,20031119,081200,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031119,081300,2.2131,2.2131,2.2127,2.2128
GBPCAD,20031119,081400,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031119,081500,2.2127,2.2128,2.2127,2.2128
GBPCAD,20031119,081600,2.2131,2.2137,2.2131,2.2137
GBPCAD,20031119,081700,2.2139,2.2144,2.2139,2.2144
GBPCAD,20031119,081800,2.2144,2.2144,2.2143,2.2143
GBPCAD,20031119,081900,2.2144,2.2145,2.2144,2.2145
GBPCAD,20031119,082000,2.2145,2.2145,2.2144,2.2144
GBPCAD,20031119,082100,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031119,082200,2.2144,2.2144,2.2141,2.2141
GBPCAD,20031119,082300,2.2141,2.2142,2.2141,2.2141
GBPCAD,20031119,082400,2.2140,2.2140,2.2136,2.2137
GBPCAD,20031119,082500,2.2138,2.2139,2.2138,2.2139
GBPCAD,20031119,082600,2.2140,2.2148,2.2140,2.2148
GBPCAD,20031119,082700,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031119,082800,2.2146,2.2155,2.2146,2.2155
GBPCAD,20031119,082900,2.2156,2.2160,2.2156,2.2160
GBPCAD,20031119,083000,2.2159,2.2159,2.2157,2.2157
GBPCAD,20031119,083100,2.2157,2.2160,2.2157,2.2160
GBPCAD,20031119,083200,2.2159,2.2159,2.2157,2.2157
GBPCAD,20031119,083300,2.2157,2.2157,2.2154,2.2154
GBPCAD,20031119,083400,2.2153,2.2153,2.2151,2.2153
GBPCAD,20031119,083500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031119,083600,2.2154,2.2162,2.2153,2.2162
GBPCAD,20031119,083700,2.2162,2.2162,2.2160,2.2161
GBPCAD,20031119,083800,2.2162,2.2162,2.2157,2.2157
GBPCAD,20031119,083900,2.2156,2.2157,2.2155,2.2156
GBPCAD,20031119,084000,2.2156,2.2160,2.2156,2.2160
GBPCAD,20031119,084100,2.2159,2.2159,2.2156,2.2156
GBPCAD,20031119,084200,2.2154,2.2155,2.2154,2.2155
GBPCAD,20031119,084300,2.2156,2.2156,2.2155,2.2155
GBPCAD,20031119,084400,2.2155,2.2157,2.2155,2.2157
GBPCAD,20031119,084500,2.2157,2.2157,2.2156,2.2156
GBPCAD,20031119,084600,2.2156,2.2157,2.2156,2.2157
GBPCAD,20031119,084700,2.2157,2.2163,2.2157,2.2163
GBPCAD,20031119,084800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031119,084900,2.2163,2.2163,2.2160,2.2160
GBPCAD,20031119,085000,2.2161,2.2163,2.2161,2.2163
GBPCAD,20031119,085100,2.2163,2.2165,2.2163,2.2165
GBPCAD,20031119,085200,2.2167,2.2174,2.2167,2.2172
GBPCAD,20031119,085300,2.2171,2.2171,2.2166,2.2166
GBPCAD,20031119,085400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031119,085500,2.2164,2.2164,2.2160,2.2160
GBPCAD,20031119,085600,2.2160,2.2162,2.2160,2.2162
GBPCAD,20031119,085700,2.2162,2.2167,2.2162,2.2164
GBPCAD,20031119,085800,2.2162,2.2162,2.2153,2.2155
GBPCAD,20031119,085900,2.2155,2.2158,2.2155,2.2158
GBPCAD,20031119,090000,2.2158,2.2158,2.2153,2.2153
GBPCAD,20031119,090100,2.2153,2.2153,2.2143,2.2143
GBPCAD,20031119,090200,2.2143,2.2146,2.2143,2.2146
GBPCAD,20031119,090300,2.2145,2.2145,2.2138,2.2138
GBPCAD,20031119,090400,2.2137,2.2137,2.2129,2.2129
GBPCAD,20031119,090500,2.2128,2.2128,2.2127,2.2128
GBPCAD,20031119,090600,2.2128,2.2129,2.2127,2.2129
GBPCAD,20031119,090700,2.2128,2.2128,2.2124,2.2124
GBPCAD,20031119,090800,2.2122,2.2122,2.2120,2.2122
GBPCAD,20031119,090900,2.2124,2.2125,2.2124,2.2124
GBPCAD,20031119,091000,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031119,091100,2.2127,2.2128,2.2127,2.2127
GBPCAD,20031119,091200,2.2128,2.2136,2.2128,2.2136
GBPCAD,20031119,091300,2.2135,2.2135,2.2133,2.2133
GBPCAD,20031119,091400,2.2132,2.2132,2.2130,2.2130
GBPCAD,20031119,091500,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031119,091600,2.2129,2.2131,2.2129,2.2129
GBPCAD,20031119,091700,2.2128,2.2128,2.2125,2.2125
GBPCAD,20031119,091800,2.2124,2.2124,2.2121,2.2124
GBPCAD,20031119,091900,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031119,092000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,092100,2.2125,2.2131,2.2125,2.2131
GBPCAD,20031119,092200,2.2130,2.2131,2.2129,2.2131
GBPCAD,20031119,092300,2.2130,2.2134,2.2130,2.2132
GBPCAD,20031119,092400,2.2131,2.2135,2.2131,2.2135
GBPCAD,20031119,092500,2.2135,2.2136,2.2135,2.2136
GBPCAD,20031119,092600,2.2137,2.2138,2.2135,2.2135
GBPCAD,20031119,092700,2.2136,2.2137,2.2136,2.2137
GBPCAD,20031119,092800,2.2136,2.2136,2.2135,2.2135
GBPCAD,20031119,092900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031119,093000,2.2135,2.2135,2.2134,2.2135
GBPCAD,20031119,093100,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031119,093200,2.2138,2.2139,2.2138,2.2139
GBPCAD,20031119,093300,2.2140,2.2146,2.2140,2.2146
GBPCAD,20031119,093400,2.2146,2.2146,2.2141,2.2141
GBPCAD,20031119,093500,2.2140,2.2142,2.2140,2.2142
GBPCAD,20031119,093600,2.2141,2.2141,2.2135,2.2135
GBPCAD,20031119,093700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031119,093800,2.2134,2.2134,2.2133,2.2133
GBPCAD,20031119,093900,2.2132,2.2132,2.2128,2.2129
GBPCAD,20031119,094000,2.2128,2.2128,2.2125,2.2125
GBPCAD,20031119,094100,2.2123,2.2127,2.2122,2.2127
GBPCAD,20031119,094200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,094300,2.2130,2.2132,2.2130,2.2132
GBPCAD,20031119,094400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,094500,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031119,094600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,094700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,094800,2.2126,2.2126,2.2117,2.2117
GBPCAD,20031119,094900,2.2117,2.2118,2.2117,2.2118
GBPCAD,20031119,095000,2.2119,2.2120,2.2119,2.2120
GBPCAD,20031119,095100,2.2120,2.2125,2.2120,2.2125
GBPCAD,20031119,095200,2.2125,2.2126,2.2125,2.2126
GBPCAD,20031119,095300,2.2127,2.2128,2.2127,2.2128
GBPCAD,20031119,095400,2.2129,2.2132,2.2129,2.2132
GBPCAD,20031119,095500,2.2132,2.2132,2.2131,2.2131
GBPCAD,20031119,095600,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031119,095700,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031119,095800,2.2125,2.2126,2.2124,2.2126
GBPCAD,20031119,095900,2.2127,2.2129,2.2124,2.2124
GBPCAD,20031119,100000,2.2122,2.2122,2.2117,2.2121
GBPCAD,20031119,100100,2.2121,2.2121,2.2120,2.2120
GBPCAD,20031119,100200,2.2121,2.2122,2.2121,2.2122
GBPCAD,20031119,100300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,100400,2.2120,2.2125,2.2120,2.2125
GBPCAD,20031119,100500,2.2125,2.2128,2.2125,2.2128
GBPCAD,20031119,100600,2.2129,2.2132,2.2129,2.2132
GBPCAD,20031119,100700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,100800,2.2132,2.2132,2.2129,2.2129
GBPCAD,20031119,100900,2.2128,2.2128,2.2126,2.2127
GBPCAD,20031119,101000,2.2128,2.2134,2.2128,2.2134
GBPCAD,20031119,101100,2.2133,2.2133,2.2131,2.2131
GBPCAD,20031119,101200,2.2131,2.2131,2.2129,2.2129
GBPCAD,20031119,101300,2.2128,2.2128,2.2117,2.2117
GBPCAD,20031119,101400,2.2116,2.2117,2.2116,2.2117
GBPCAD,20031119,101500,2.2119,2.2120,2.2111,2.2111
GBPCAD,20031119,101600,2.2110,2.2110,2.2101,2.2101
GBPCAD,20031119,101700,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031119,101800,2.2098,2.2100,2.2098,2.2099
GBPCAD,20031119,101900,2.2099,2.2107,2.2099,2.2106
GBPCAD,20031119,102000,2.2106,2.2107,2.2106,2.2106
GBPCAD,20031119,102100,2.2103,2.2106,2.2102,2.2106
GBPCAD,20031119,102200,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031119,102300,2.2107,2.2109,2.2107,2.2107
GBPCAD,20031119,102400,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031119,102500,2.2109,2.2111,2.2109,2.2111
GBPCAD,20031119,102600,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031119,102700,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031119,102800,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031119,102900,2.2107,2.2108,2.2099,2.2099
GBPCAD,20031119,103000,2.2097,2.2100,2.2097,2.2100
GBPCAD,20031119,103100,2.2100,2.2104,2.2100,2.2104
GBPCAD,20031119,103200,2.2106,2.2110,2.2106,2.2108
GBPCAD,20031119,103300,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031119,103400,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031119,103500,2.2105,2.2106,2.2105,2.2106
GBPCAD,20031119,103600,2.2106,2.2107,2.2106,2.2106
GBPCAD,20031119,103700,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031119,103800,2.2107,2.2107,2.2106,2.2106
GBPCAD,20031119,103900,2.2106,2.2106,2.2105,2.2106
GBPCAD,20031119,104000,2.2107,2.2111,2.2107,2.2111
GBPCAD,20031119,104100,2.2111,2.2111,2.2110,2.2110
GBPCAD,20031119,104200,2.2110,2.2110,2.2109,2.2109
GBPCAD,20031119,104300,2.2107,2.2107,2.2100,2.2100
GBPCAD,20031119,104400,2.2098,2.2102,2.2097,2.2102
GBPCAD,20031119,104500,2.2103,2.2103,2.2097,2.2097
GBPCAD,20031119,104600,2.2096,2.2096,2.2092,2.2092
GBPCAD,20031119,104700,2.2090,2.2090,2.2080,2.2080
GBPCAD,20031119,104800,2.2080,2.2080,2.2078,2.2078
GBPCAD,20031119,104900,2.2078,2.2078,2.2064,2.2064
GBPCAD,20031119,105000,2.2061,2.2061,2.2059,2.2061
GBPCAD,20031119,105100,2.2061,2.2063,2.2057,2.2058
GBPCAD,20031119,105200,2.2059,2.2066,2.2057,2.2066
GBPCAD,20031119,105300,2.2067,2.2067,2.2062,2.2062
GBPCAD,20031119,105400,2.2061,2.2065,2.2060,2.2065
GBPCAD,20031119,105500,2.2067,2.2075,2.2067,2.2075
GBPCAD,20031119,105600,2.2076,2.2081,2.2076,2.2081
GBPCAD,20031119,105700,2.2082,2.2086,2.2082,2.2084
GBPCAD,20031119,105800,2.2083,2.2083,2.2082,2.2082
GBPCAD,20031119,105900,2.2083,2.2083,2.2082,2.2083
GBPCAD,20031119,110000,2.2084,2.2084,2.2079,2.2079
GBPCAD,20031119,110100,2.2078,2.2078,2.2077,2.2078
GBPCAD,20031119,110200,2.2077,2.2077,2.2076,2.2076
GBPCAD,20031119,110300,2.2076,2.2077,2.2075,2.2075
GBPCAD,20031119,110400,2.2076,2.2078,2.2076,2.2078
GBPCAD,20031119,110500,2.2076,2.2076,2.2074,2.2074
GBPCAD,20031119,110600,2.2073,2.2085,2.2073,2.2085
GBPCAD,20031119,110700,2.2086,2.2086,2.2076,2.2076
GBPCAD,20031119,110800,2.2074,2.2080,2.2074,2.2080
GBPCAD,20031119,110900,2.2082,2.2088,2.2080,2.2080
GBPCAD,20031119,111000,2.2078,2.2079,2.2076,2.2079
GBPCAD,20031119,111100,2.2079,2.2079,2.2076,2.2077
GBPCAD,20031119,111200,2.2079,2.2082,2.2079,2.2082
GBPCAD,20031119,111300,2.2084,2.2088,2.2084,2.2088
GBPCAD,20031119,111400,2.2087,2.2087,2.2084,2.2086
GBPCAD,20031119,111500,2.2087,2.2094,2.2087,2.2094
GBPCAD,20031119,111600,2.2096,2.2097,2.2095,2.2095
GBPCAD,20031119,111700,2.2093,2.2093,2.2092,2.2092
GBPCAD,20031119,111800,2.2092,2.2092,2.2089,2.2089
GBPCAD,20031119,111900,2.2089,2.2089,2.2085,2.2085
GBPCAD,20031119,112000,2.2086,2.2088,2.2086,2.2088
GBPCAD,20031119,112100,2.2086,2.2090,2.2086,2.2090
GBPCAD,20031119,112200,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031119,112300,2.2088,2.2088,2.2083,2.2083
GBPCAD,20031119,112400,2.2083,2.2089,2.2083,2.2089
GBPCAD,20031119,112500,2.2090,2.2090,2.2088,2.2088
GBPCAD,20031119,112600,2.2086,2.2086,2.2084,2.2084
GBPCAD,20031119,112700,2.2084,2.2087,2.2084,2.2087
GBPCAD,20031119,112800,2.2088,2.2099,2.2088,2.2099
GBPCAD,20031119,112900,2.2099,2.2100,2.2098,2.2100
GBPCAD,20031119,113000,2.2101,2.2105,2.2101,2.2105
GBPCAD,20031119,113100,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031119,113200,2.2106,2.2107,2.2104,2.2107
GBPCAD,20031119,113300,2.2108,2.2110,2.2108,2.2110
GBPCAD,20031119,113400,2.2111,2.2111,2.2106,2.2106
GBPCAD,20031119,113500,2.2105,2.2105,2.2102,2.2102
GBPCAD,20031119,113600,2.2101,2.2101,2.2099,2.2100
GBPCAD,20031119,113700,2.2099,2.2099,2.2096,2.2096
GBPCAD,20031119,113800,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031119,113900,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031119,114000,2.2096,2.2096,2.2093,2.2093
GBPCAD,20031119,114100,2.2093,2.2097,2.2093,2.2097
GBPCAD,20031119,114200,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031119,114300,2.2100,2.2100,2.2098,2.2098
GBPCAD,20031119,114400,2.2096,2.2096,2.2092,2.2092
GBPCAD,20031119,114500,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031119,114600,2.2092,2.2097,2.2092,2.2097
GBPCAD,20031119,114700,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031119,114800,2.2100,2.2103,2.2100,2.2103
GBPCAD,20031119,114900,2.2102,2.2103,2.2102,2.2103
GBPCAD,20031119,115000,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031119,115100,2.2103,2.2103,2.2101,2.2101
GBPCAD,20031119,115200,2.2099,2.2099,2.2096,2.2096
GBPCAD,20031119,115300,2.2096,2.2097,2.2096,2.2097
GBPCAD,20031119,115400,2.2099,2.2101,2.2099,2.2101
GBPCAD,20031119,115500,2.2102,2.2103,2.2100,2.2100
GBPCAD,20031119,115600,2.2101,2.2104,2.2101,2.2104
GBPCAD,20031119,115700,2.2104,2.2109,2.2104,2.2109
GBPCAD,20031119,115800,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031119,115900,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031119,120000,2.2107,2.2109,2.2107,2.2108
GBPCAD,20031119,120100,2.2107,2.2110,2.2107,2.2110
GBPCAD,20031119,120200,2.2109,2.2109,2.2107,2.2107
GBPCAD,20031119,120300,2.2106,2.2106,2.2103,2.2106
GBPCAD,20031119,120400,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031119,120500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031119,120600,2.2106,2.2113,2.2106,2.2113
GBPCAD,20031119,120700,2.2114,2.2114,2.2113,2.2113
GBPCAD,20031119,120800,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031119,120900,2.2111,2.2111,2.2109,2.2109
GBPCAD,20031119,121000,2.2108,2.2109,2.2108,2.2109
GBPCAD,20031119,121100,2.2109,2.2116,2.2109,2.2115
GBPCAD,20031119,121200,2.2115,2.2116,2.2115,2.2116
GBPCAD,20031119,121300,2.2116,2.2116,2.2114,2.2114
GBPCAD,20031119,121400,2.2113,2.2116,2.2113,2.2116
GBPCAD,20031119,121500,2.2117,2.2120,2.2117,2.2120
GBPCAD,20031119,121600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,121700,2.2119,2.2119,2.2118,2.2118
GBPCAD,20031119,121800,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031119,121900,2.2117,2.2118,2.2116,2.2118
GBPCAD,20031119,122000,2.2118,2.2118,2.2117,2.2117
GBPCAD,20031119,122100,2.2116,2.2116,2.2115,2.2115
GBPCAD,20031119,122200,2.2115,2.2115,2.2114,2.2114
GBPCAD,20031119,122300,2.2114,2.2114,2.2113,2.2113
GBPCAD,20031119,122400,2.2113,2.2115,2.2113,2.2115
GBPCAD,20031119,122500,2.2116,2.2120,2.2116,2.2120
GBPCAD,20031119,122600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,122700,2.2117,2.2117,2.2115,2.2115
GBPCAD,20031119,122800,2.2113,2.2118,2.2113,2.2118
GBPCAD,20031119,122900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031119,123000,2.2119,2.2120,2.2118,2.2118
GBPCAD,20031119,123100,2.2118,2.2122,2.2118,2.2122
GBPCAD,20031119,123200,2.2123,2.2127,2.2123,2.2127
GBPCAD,20031119,123300,2.2126,2.2126,2.2120,2.2120
GBPCAD,20031119,123400,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,123500,2.2122,2.2122,2.2121,2.2121
GBPCAD,20031119,123600,2.2121,2.2121,2.2116,2.2116
GBPCAD,20031119,123700,2.2118,2.2120,2.2118,2.2119
GBPCAD,20031119,123800,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031119,123900,2.2120,2.2120,2.2118,2.2120
GBPCAD,20031119,124000,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,124100,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031119,124200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031119,124300,2.2118,2.2118,2.2114,2.2114
GBPCAD,20031119,124400,2.2111,2.2112,2.2111,2.2112
GBPCAD,20031119,124500,2.2113,2.2117,2.2113,2.2117
GBPCAD,20031119,124600,2.2117,2.2117,2.2115,2.2115
GBPCAD,20031119,124700,2.2115,2.2115,2.2113,2.2113
GBPCAD,20031119,124800,2.2113,2.2113,2.2107,2.2107
GBPCAD,20031119,124900,2.2105,2.2105,2.2100,2.2100
GBPCAD,20031119,125000,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031119,125100,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031119,125200,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031119,125300,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031119,125400,2.2099,2.2102,2.2099,2.2102
GBPCAD,20031119,125500,2.2103,2.2104,2.2103,2.2104
GBPCAD,20031119,125600,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031119,125700,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031119,125800,2.2107,2.2109,2.2107,2.2108
GBPCAD,20031119,125900,2.2107,2.2107,2.2106,2.2106
GBPCAD,20031119,130000,2.2109,2.2110,2.2107,2.2107
GBPCAD,20031119,130100,2.2106,2.2114,2.2105,2.2114
GBPCAD,20031119,130200,2.2115,2.2117,2.2115,2.2115
GBPCAD,20031119,130300,2.2116,2.2117,2.2116,2.2117
GBPCAD,20031119,130400,2.2117,2.2117,2.2113,2.2113
GBPCAD,20031119,130500,2.2111,2.2111,2.2106,2.2106
GBPCAD,20031119,130600,2.2104,2.2104,2.2090,2.2090
GBPCAD,20031119,130700,2.2089,2.2089,2.2087,2.2087
GBPCAD,20031119,130800,2.2087,2.2088,2.2086,2.2088
GBPCAD,20031119,130900,2.2089,2.2095,2.2089,2.2095
GBPCAD,20031119,131000,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031119,131100,2.2096,2.2096,2.2092,2.2092
GBPCAD,20031119,131200,2.2092,2.2092,2.2090,2.2090
GBPCAD,20031119,131300,2.2089,2.2089,2.2085,2.2085
GBPCAD,20031119,131400,2.2086,2.2093,2.2086,2.2093
GBPCAD,20031119,131500,2.2090,2.2095,2.2090,2.2095
GBPCAD,20031119,131600,2.2093,2.2093,2.2089,2.2090
GBPCAD,20031119,131700,2.2092,2.2092,2.2084,2.2084
GBPCAD,20031119,131800,2.2085,2.2090,2.2085,2.2090
GBPCAD,20031119,131900,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031119,132000,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031119,132100,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031119,132200,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031119,132300,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031119,132400,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031119,132500,2.2089,2.2089,2.2088,2.2089
GBPCAD,20031119,132600,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031119,132700,2.2091,2.2091,2.2089,2.2090
GBPCAD,20031119,132800,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031119,132900,2.2090,2.2090,2.2089,2.2089
GBPCAD,20031119,133000,2.2089,2.2090,2.2086,2.2086
GBPCAD,20031119,133100,2.2085,2.2085,2.2078,2.2078
GBPCAD,20031119,133200,2.2077,2.2077,2.2074,2.2074
GBPCAD,20031119,133300,2.2072,2.2072,2.2071,2.2072
GBPCAD,20031119,133400,2.2073,2.2076,2.2073,2.2076
GBPCAD,20031119,133500,2.2076,2.2079,2.2076,2.2078
GBPCAD,20031119,133600,2.2077,2.2078,2.2077,2.2077
GBPCAD,20031119,133700,2.2076,2.2076,2.2075,2.2075
GBPCAD,20031119,133800,2.2075,2.2077,2.2074,2.2077
GBPCAD,20031119,133900,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031119,134000,2.2078,2.2078,2.2075,2.2077
GBPCAD,20031119,134100,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031119,134200,2.2078,2.2079,2.2078,2.2079
GBPCAD,20031119,134300,2.2081,2.2084,2.2081,2.2084
GBPCAD,20031119,134400,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031119,134500,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031119,134600,2.2085,2.2085,2.2081,2.2081
GBPCAD,20031119,134700,2.2081,2.2082,2.2081,2.2081
GBPCAD,20031119,134800,2.2080,2.2081,2.2080,2.2081
GBPCAD,20031119,134900,2.2082,2.2086,2.2082,2.2086
GBPCAD,20031119,135000,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031119,135100,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031119,135200,2.2090,2.2092,2.2090,2.2092
GBPCAD,20031119,135300,2.2091,2.2092,2.2090,2.2090
GBPCAD,20031119,135400,2.2090,2.2095,2.2090,2.2095
GBPCAD,20031119,135500,2.2096,2.2096,2.2095,2.2095
GBPCAD,20031119,135600,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031119,135700,2.2093,2.2093,2.2092,2.2092
GBPCAD,20031119,135800,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031119,135900,2.2090,2.2090,2.2088,2.2090
GBPCAD,20031119,140000,2.2091,2.2092,2.2087,2.2087
GBPCAD,20031119,140100,2.2085,2.2085,2.2081,2.2081
GBPCAD,20031119,140200,2.2081,2.2081,2.2076,2.2076
GBPCAD,20031119,140300,2.2074,2.2075,2.2072,2.2075
GBPCAD,20031119,140400,2.2076,2.2076,2.2069,2.2069
GBPCAD,20031119,140500,2.2067,2.2068,2.2067,2.2068
GBPCAD,20031119,140600,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031119,140700,2.2068,2.2068,2.2062,2.2065
GBPCAD,20031119,140800,2.2067,2.2068,2.2067,2.2067
GBPCAD,20031119,140900,2.2067,2.2071,2.2067,2.2071
GBPCAD,20031119,141000,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031119,141100,2.2071,2.2074,2.2071,2.2074
GBPCAD,20031119,141200,2.2076,2.2079,2.2076,2.2078
GBPCAD,20031119,141300,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031119,141400,2.2078,2.2078,2.2076,2.2076
GBPCAD,20031119,141500,2.2075,2.2075,2.2072,2.2074
GBPCAD,20031119,141600,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031119,141700,2.2076,2.2076,2.2072,2.2072
GBPCAD,20031119,141800,2.2072,2.2072,2.2072,2.2072
GBPCAD,20031119,141900,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031119,142000,2.2071,2.2076,2.2071,2.2076
GBPCAD,20031119,142100,2.2076,2.2076,2.2069,2.2069
GBPCAD,20031119,142200,2.2070,2.2071,2.2070,2.2071
GBPCAD,20031119,142300,2.2071,2.2078,2.2071,2.2076
GBPCAD,20031119,142400,2.2075,2.2075,2.2073,2.2074
GBPCAD,20031119,142500,2.2075,2.2079,2.2075,2.2079
GBPCAD,20031119,142600,2.2078,2.2081,2.2076,2.2081
GBPCAD,20031119,142700,2.2082,2.2085,2.2082,2.2085
GBPCAD,20031119,142800,2.2085,2.2085,2.2083,2.2083
GBPCAD,20031119,142900,2.2083,2.2084,2.2083,2.2084
GBPCAD,20031119,143000,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031119,143100,2.2085,2.2086,2.2084,2.2086
GBPCAD,20031119,143200,2.2086,2.2090,2.2086,2.2090
GBPCAD,20031119,143300,2.2093,2.2096,2.2089,2.2089
GBPCAD,20031119,143400,2.2088,2.2088,2.2086,2.2086
GBPCAD,20031119,143500,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031119,143600,2.2088,2.2092,2.2088,2.2092
GBPCAD,20031119,143700,2.2092,2.2092,2.2090,2.2090
GBPCAD,20031119,143800,2.2088,2.2088,2.2079,2.2081
GBPCAD,20031119,143900,2.2082,2.2085,2.2082,2.2085
GBPCAD,20031119,144000,2.2084,2.2086,2.2084,2.2084
GBPCAD,20031119,144100,2.2083,2.2086,2.2078,2.2078
GBPCAD,20031119,144200,2.2078,2.2081,2.2076,2.2081
GBPCAD,20031119,144300,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031119,144400,2.2082,2.2082,2.2079,2.2079
GBPCAD,20031119,144500,2.2078,2.2078,2.2075,2.2075
GBPCAD,20031119,144600,2.2074,2.2074,2.2071,2.2071
GBPCAD,20031119,144700,2.2069,2.2069,2.2065,2.2068
GBPCAD,20031119,144800,2.2068,2.2070,2.2067,2.2067
GBPCAD,20031119,144900,2.2065,2.2069,2.2065,2.2069
GBPCAD,20031119,145000,2.2069,2.2069,2.2065,2.2065
GBPCAD,20031119,145100,2.2063,2.2063,2.2060,2.2060
GBPCAD,20031119,145200,2.2059,2.2059,2.2054,2.2054
GBPCAD,20031119,145300,2.2053,2.2057,2.2051,2.2057
GBPCAD,20031119,145400,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031119,145500,2.2058,2.2059,2.2057,2.2057
GBPCAD,20031119,145600,2.2057,2.2057,2.2054,2.2055
GBPCAD,20031119,145700,2.2055,2.2060,2.2055,2.2060
GBPCAD,20031119,145800,2.2061,2.2069,2.2061,2.2069
GBPCAD,20031119,145900,2.2069,2.2069,2.2067,2.2067
GBPCAD,20031119,150000,2.2067,2.2067,2.2065,2.2065
GBPCAD,20031119,150100,2.2065,2.2065,2.2060,2.2060
GBPCAD,20031119,150200,2.2058,2.2061,2.2058,2.2061
GBPCAD,20031119,150300,2.2062,2.2066,2.2062,2.2066
GBPCAD,20031119,150400,2.2067,2.2067,2.2064,2.2064
GBPCAD,20031119,150500,2.2064,2.2064,2.2062,2.2062
GBPCAD,20031119,150600,2.2062,2.2064,2.2062,2.2064
GBPCAD,20031119,150700,2.2064,2.2065,2.2064,2.2065
GBPCAD,20031119,150800,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031119,150900,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031119,151000,2.2065,2.2065,2.2061,2.2062
GBPCAD,20031119,151100,2.2062,2.2063,2.2060,2.2060
GBPCAD,20031119,151200,2.2059,2.2059,2.2056,2.2056
GBPCAD,20031119,151300,2.2057,2.2062,2.2057,2.2062
GBPCAD,20031119,151400,2.2063,2.2072,2.2063,2.2072
GBPCAD,20031119,151500,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031119,151600,2.2071,2.2074,2.2071,2.2074
GBPCAD,20031119,151700,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031119,151800,2.2075,2.2079,2.2075,2.2079
GBPCAD,20031119,151900,2.2078,2.2083,2.2078,2.2082
GBPCAD,20031119,152000,2.2081,2.2081,2.2075,2.2076
GBPCAD,20031119,152100,2.2077,2.2079,2.2077,2.2078
GBPCAD,20031119,152200,2.2076,2.2076,2.2074,2.2074
GBPCAD,20031119,152300,2.2072,2.2072,2.2070,2.2070
GBPCAD,20031119,152400,2.2069,2.2070,2.2069,2.2070
GBPCAD,20031119,152500,2.2070,2.2071,2.2069,2.2070
GBPCAD,20031119,152600,2.2071,2.2072,2.2070,2.2070
GBPCAD,20031119,152700,2.2071,2.2076,2.2071,2.2076
GBPCAD,20031119,152800,2.2076,2.2078,2.2076,2.2078
GBPCAD,20031119,152900,2.2081,2.2083,2.2079,2.2079
GBPCAD,20031119,153000,2.2078,2.2078,2.2075,2.2077
GBPCAD,20031119,153100,2.2078,2.2082,2.2076,2.2082
GBPCAD,20031119,153200,2.2083,2.2083,2.2080,2.2081
GBPCAD,20031119,153300,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031119,153400,2.2081,2.2082,2.2078,2.2078
GBPCAD,20031119,153500,2.2078,2.2079,2.2078,2.2079
GBPCAD,20031119,153600,2.2081,2.2081,2.2077,2.2077
GBPCAD,20031119,153700,2.2076,2.2078,2.2076,2.2078
GBPCAD,20031119,153800,2.2080,2.2082,2.2078,2.2078
GBPCAD,20031119,153900,2.2076,2.2076,2.2071,2.2071
GBPCAD,20031119,154000,2.2072,2.2075,2.2071,2.2071
GBPCAD,20031119,154100,2.2069,2.2069,2.2067,2.2067
GBPCAD,20031119,154200,2.2067,2.2067,2.2064,2.2064
GBPCAD,20031119,154300,2.2062,2.2066,2.2062,2.2066
GBPCAD,20031119,154400,2.2067,2.2067,2.2058,2.2058
GBPCAD,20031119,154500,2.2057,2.2058,2.2054,2.2055
GBPCAD,20031119,154600,2.2054,2.2054,2.2053,2.2053
GBPCAD,20031119,154700,2.2054,2.2060,2.2054,2.2060
GBPCAD,20031119,154800,2.2063,2.2067,2.2063,2.2067
GBPCAD,20031119,154900,2.2067,2.2071,2.2067,2.2071
GBPCAD,20031119,155000,2.2072,2.2074,2.2072,2.2072
GBPCAD,20031119,155100,2.2071,2.2072,2.2070,2.2072
GBPCAD,20031119,155200,2.2074,2.2081,2.2074,2.2081
GBPCAD,20031119,155300,2.2082,2.2083,2.2082,2.2082
GBPCAD,20031119,155400,2.2081,2.2081,2.2076,2.2076
GBPCAD,20031119,155500,2.2075,2.2075,2.2069,2.2071
GBPCAD,20031119,155600,2.2072,2.2076,2.2072,2.2076
GBPCAD,20031119,155700,2.2078,2.2079,2.2078,2.2079
GBPCAD,20031119,155800,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031119,155900,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031119,160000,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031119,160100,2.2078,2.2084,2.2078,2.2084
GBPCAD,20031119,160200,2.2085,2.2086,2.2085,2.2085
GBPCAD,20031119,160300,2.2084,2.2084,2.2082,2.2082
GBPCAD,20031119,160400,2.2080,2.2080,2.2075,2.2075
GBPCAD,20031119,160500,2.2074,2.2079,2.2074,2.2079
GBPCAD,20031119,160600,2.2080,2.2085,2.2080,2.2085
GBPCAD,20031119,160700,2.2086,2.2090,2.2086,2.2090
GBPCAD,20031119,160800,2.2090,2.2097,2.2090,2.2097
GBPCAD,20031119,160900,2.2099,2.2099,2.2096,2.2096
GBPCAD,20031119,161000,2.2095,2.2104,2.2095,2.2104
GBPCAD,20031119,161100,2.2105,2.2109,2.2105,2.2108
GBPCAD,20031119,161200,2.2107,2.2109,2.2106,2.2106
GBPCAD,20031119,161300,2.2105,2.2105,2.2099,2.2099
GBPCAD,20031119,161400,2.2097,2.2099,2.2096,2.2099
GBPCAD,20031119,161500,2.2100,2.2106,2.2100,2.2106
GBPCAD,20031119,161600,2.2106,2.2107,2.2105,2.2106
GBPCAD,20031119,161700,2.2107,2.2112,2.2107,2.2107
GBPCAD,20031119,161800,2.2106,2.2110,2.2106,2.2110
GBPCAD,20031119,161900,2.2111,2.2113,2.2111,2.2113
GBPCAD,20031119,162000,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031119,162100,2.2115,2.2123,2.2115,2.2120
GBPCAD,20031119,162200,2.2118,2.2124,2.2118,2.2124
GBPCAD,20031119,162300,2.2123,2.2123,2.2114,2.2114
GBPCAD,20031119,162400,2.2113,2.2115,2.2112,2.2115
GBPCAD,20031119,162500,2.2117,2.2123,2.2117,2.2123
GBPCAD,20031119,162600,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031119,162700,2.2124,2.2127,2.2124,2.2127
GBPCAD,20031119,162800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,162900,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031119,163000,2.2122,2.2122,2.2117,2.2117
GBPCAD,20031119,163100,2.2118,2.2119,2.2118,2.2119
GBPCAD,20031119,163200,2.2121,2.2129,2.2121,2.2129
GBPCAD,20031119,163300,2.2128,2.2132,2.2128,2.2129
GBPCAD,20031119,163400,2.2129,2.2133,2.2128,2.2132
GBPCAD,20031119,163500,2.2131,2.2131,2.2124,2.2124
GBPCAD,20031119,163600,2.2122,2.2122,2.2120,2.2122
GBPCAD,20031119,163700,2.2122,2.2128,2.2122,2.2128
GBPCAD,20031119,163800,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031119,163900,2.2127,2.2129,2.2127,2.2129
GBPCAD,20031119,164000,2.2129,2.2129,2.2127,2.2127
GBPCAD,20031119,164100,2.2128,2.2132,2.2128,2.2132
GBPCAD,20031119,164200,2.2132,2.2133,2.2131,2.2131
GBPCAD,20031119,164300,2.2130,2.2131,2.2129,2.2131
GBPCAD,20031119,164400,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031119,164500,2.2134,2.2136,2.2132,2.2136
GBPCAD,20031119,164600,2.2136,2.2136,2.2134,2.2134
GBPCAD,20031119,164700,2.2134,2.2134,2.2132,2.2133
GBPCAD,20031119,164800,2.2133,2.2133,2.2132,2.2132
GBPCAD,20031119,164900,2.2132,2.2136,2.2132,2.2135
GBPCAD,20031119,165000,2.2135,2.2137,2.2135,2.2137
GBPCAD,20031119,165100,2.2136,2.2138,2.2136,2.2138
GBPCAD,20031119,165200,2.2137,2.2137,2.2136,2.2136
GBPCAD,20031119,165300,2.2137,2.2137,2.2134,2.2134
GBPCAD,20031119,165400,2.2134,2.2134,2.2132,2.2134
GBPCAD,20031119,165500,2.2132,2.2132,2.2131,2.2131
GBPCAD,20031119,165600,2.2129,2.2132,2.2129,2.2132
GBPCAD,20031119,165700,2.2132,2.2134,2.2130,2.2130
GBPCAD,20031119,165800,2.2129,2.2129,2.2125,2.2125
GBPCAD,20031119,165900,2.2127,2.2130,2.2127,2.2130
GBPCAD,20031119,170000,2.2130,2.2131,2.2129,2.2131
GBPCAD,20031119,170100,2.2131,2.2131,2.2125,2.2125
GBPCAD,20031119,170200,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031119,170300,2.2126,2.2130,2.2126,2.2129
GBPCAD,20031119,170400,2.2128,2.2130,2.2128,2.2130
GBPCAD,20031119,170500,2.2131,2.2133,2.2131,2.2133
GBPCAD,20031119,170600,2.2133,2.2135,2.2133,2.2135
GBPCAD,20031119,170700,2.2136,2.2136,2.2134,2.2134
GBPCAD,20031119,170800,2.2132,2.2132,2.2130,2.2130
GBPCAD,20031119,170900,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031119,171000,2.2127,2.2127,2.2121,2.2121
GBPCAD,20031119,171100,2.2119,2.2119,2.2116,2.2116
GBPCAD,20031119,171200,2.2115,2.2120,2.2115,2.2120
GBPCAD,20031119,171300,2.2121,2.2125,2.2121,2.2125
GBPCAD,20031119,171400,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031119,171500,2.2126,2.2127,2.2126,2.2127
GBPCAD,20031119,171600,2.2127,2.2132,2.2127,2.2131
GBPCAD,20031119,171700,2.2131,2.2134,2.2131,2.2134
GBPCAD,20031119,171800,2.2135,2.2140,2.2135,2.2140
GBPCAD,20031119,171900,2.2142,2.2146,2.2142,2.2146
GBPCAD,20031119,172000,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031119,172100,2.2149,2.2157,2.2149,2.2154
GBPCAD,20031119,172200,2.2153,2.2156,2.2152,2.2152
GBPCAD,20031119,172300,2.2154,2.2157,2.2154,2.2156
GBPCAD,20031119,172400,2.2155,2.2167,2.2153,2.2167
GBPCAD,20031119,172500,2.2166,2.2166,2.2160,2.2162
GBPCAD,20031119,172600,2.2161,2.2162,2.2160,2.2162
GBPCAD,20031119,172700,2.2161,2.2162,2.2151,2.2151
GBPCAD,20031119,172800,2.2150,2.2150,2.2141,2.2141
GBPCAD,20031119,172900,2.2140,2.2140,2.2137,2.2137
GBPCAD,20031119,173000,2.2136,2.2136,2.2129,2.2132
GBPCAD,20031119,173100,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031119,173200,2.2135,2.2137,2.2135,2.2137
GBPCAD,20031119,173300,2.2136,2.2137,2.2135,2.2137
GBPCAD,20031119,173400,2.2137,2.2139,2.2137,2.2137
GBPCAD,20031119,173500,2.2136,2.2136,2.2127,2.2127
GBPCAD,20031119,173600,2.2127,2.2127,2.2126,2.2127
GBPCAD,20031119,173700,2.2127,2.2131,2.2127,2.2131
GBPCAD,20031119,173800,2.2132,2.2136,2.2132,2.2136
GBPCAD,20031119,173900,2.2137,2.2142,2.2137,2.2142
GBPCAD,20031119,174000,2.2142,2.2148,2.2142,2.2148
GBPCAD,20031119,174100,2.2147,2.2147,2.2142,2.2143
GBPCAD,20031119,174200,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031119,174300,2.2144,2.2145,2.2144,2.2144
GBPCAD,20031119,174400,2.2145,2.2148,2.2145,2.2148
GBPCAD,20031119,174500,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031119,174600,2.2147,2.2147,2.2143,2.2143
GBPCAD,20031119,174700,2.2143,2.2143,2.2140,2.2140
GBPCAD,20031119,174800,2.2139,2.2141,2.2139,2.2141
GBPCAD,20031119,174900,2.2141,2.2146,2.2141,2.2146
GBPCAD,20031119,175000,2.2145,2.2145,2.2140,2.2140
GBPCAD,20031119,175100,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031119,175200,2.2139,2.2139,2.2136,2.2136
GBPCAD,20031119,175300,2.2134,2.2134,2.2129,2.2131
GBPCAD,20031119,175400,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031119,175500,2.2131,2.2132,2.2131,2.2132
GBPCAD,20031119,175600,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031119,175700,2.2131,2.2131,2.2127,2.2127
GBPCAD,20031119,175800,2.2128,2.2134,2.2128,2.2134
GBPCAD,20031119,175900,2.2133,2.2133,2.2131,2.2131
GBPCAD,20031119,180000,2.2132,2.2133,2.2132,2.2133
GBPCAD,20031119,180100,2.2133,2.2139,2.2133,2.2139
GBPCAD,20031119,180200,2.2140,2.2141,2.2139,2.2139
GBPCAD,20031119,180300,2.2139,2.2139,2.2136,2.2136
GBPCAD,20031119,180400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031119,180500,2.2134,2.2138,2.2134,2.2138
GBPCAD,20031119,180600,2.2138,2.2138,2.2136,2.2136
GBPCAD,20031119,180700,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031119,180800,2.2135,2.2136,2.2135,2.2136
GBPCAD,20031119,180900,2.2137,2.2139,2.2137,2.2137
GBPCAD,20031119,181000,2.2136,2.2136,2.2132,2.2132
GBPCAD,20031119,181100,2.2133,2.2134,2.2133,2.2134
GBPCAD,20031119,181200,2.2135,2.2135,2.2133,2.2134
GBPCAD,20031119,181300,2.2134,2.2134,2.2131,2.2131
GBPCAD,20031119,181400,2.2130,2.2131,2.2130,2.2131
GBPCAD,20031119,181500,2.2131,2.2132,2.2130,2.2130
GBPCAD,20031119,181600,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031119,181700,2.2129,2.2129,2.2128,2.2129
GBPCAD,20031119,181800,2.2131,2.2134,2.2131,2.2134
GBPCAD,20031119,181900,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031119,182000,2.2137,2.2139,2.2137,2.2139
GBPCAD,20031119,182100,2.2139,2.2139,2.2136,2.2138
GBPCAD,20031119,182200,2.2136,2.2136,2.2134,2.2135
GBPCAD,20031119,182300,2.2135,2.2139,2.2135,2.2139
GBPCAD,20031119,182400,2.2139,2.2139,2.2137,2.2137
GBPCAD,20031119,182500,2.2136,2.2136,2.2133,2.2133
GBPCAD,20031119,182600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031119,182700,2.2134,2.2134,2.2129,2.2129
GBPCAD,20031119,182800,2.2129,2.2129,2.2128,2.2128
GBPCAD,20031119,182900,2.2128,2.2134,2.2128,2.2134
GBPCAD,20031119,183000,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031119,183100,2.2132,2.2133,2.2126,2.2127
GBPCAD,20031119,183200,2.2128,2.2136,2.2128,2.2136
GBPCAD,20031119,183300,2.2137,2.2141,2.2137,2.2137
GBPCAD,20031119,183400,2.2136,2.2139,2.2136,2.2137
GBPCAD,20031119,183500,2.2136,2.2136,2.2135,2.2136
GBPCAD,20031119,183600,2.2136,2.2136,2.2134,2.2134
GBPCAD,20031119,183700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,183800,2.2131,2.2136,2.2131,2.2136
GBPCAD,20031119,183900,2.2135,2.2135,2.2134,2.2135
GBPCAD,20031119,184000,2.2135,2.2136,2.2135,2.2136
GBPCAD,20031119,184100,2.2136,2.2136,2.2131,2.2131
GBPCAD,20031119,184200,2.2129,2.2134,2.2128,2.2134
GBPCAD,20031119,184300,2.2135,2.2136,2.2135,2.2136
GBPCAD,20031119,184400,2.2137,2.2137,2.2135,2.2136
GBPCAD,20031119,184500,2.2136,2.2136,2.2132,2.2132
GBPCAD,20031119,184600,2.2131,2.2133,2.2131,2.2133
GBPCAD,20031119,184700,2.2134,2.2135,2.2134,2.2135
GBPCAD,20031119,184800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031119,184900,2.2134,2.2138,2.2134,2.2137
GBPCAD,20031119,185000,2.2136,2.2136,2.2132,2.2132
GBPCAD,20031119,185100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031119,185200,2.2134,2.2138,2.2134,2.2138
GBPCAD,20031119,185300,2.2138,2.2138,2.2134,2.2134
GBPCAD,20031119,185400,2.2135,2.2142,2.2135,2.2142
GBPCAD,20031119,185500,2.2143,2.2143,2.2141,2.2141
GBPCAD,20031119,185600,2.2141,2.2141,2.2134,2.2134
GBPCAD,20031119,185700,2.2135,2.2141,2.2135,2.2141
GBPCAD,20031119,185800,2.2141,2.2141,2.2140,2.2140
GBPCAD,20031119,185900,2.2139,2.2139,2.2136,2.2139
GBPCAD,20031119,190000,2.2140,2.2142,2.2140,2.2142
GBPCAD,20031119,190100,2.2143,2.2143,2.2142,2.2142
GBPCAD,20031119,190200,2.2142,2.2143,2.2142,2.2142
GBPCAD,20031119,190300,2.2142,2.2142,2.2138,2.2138
GBPCAD,20031119,190400,2.2137,2.2137,2.2135,2.2135
GBPCAD,20031119,190500,2.2135,2.2135,2.2131,2.2131
GBPCAD,20031119,190600,2.2130,2.2134,2.2129,2.2134
GBPCAD,20031119,190700,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031119,190800,2.2133,2.2134,2.2133,2.2134
GBPCAD,20031119,190900,2.2134,2.2135,2.2134,2.2135
GBPCAD,20031119,191000,2.2135,2.2135,2.2133,2.2133
GBPCAD,20031119,191100,2.2132,2.2132,2.2128,2.2128
GBPCAD,20031119,191200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,191300,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031119,191400,2.2124,2.2129,2.2124,2.2129
GBPCAD,20031119,191500,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031119,191600,2.2129,2.2129,2.2121,2.2122
GBPCAD,20031119,191700,2.2123,2.2124,2.2123,2.2124
GBPCAD,20031119,191800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,191900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,192000,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031119,192100,2.2125,2.2125,2.2122,2.2122
GBPCAD,20031119,192200,2.2120,2.2120,2.2113,2.2113
GBPCAD,20031119,192300,2.2114,2.2120,2.2114,2.2120
GBPCAD,20031119,192400,2.2120,2.2121,2.2120,2.2120
GBPCAD,20031119,192500,2.2120,2.2120,2.2118,2.2120
GBPCAD,20031119,192600,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031119,192700,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031119,192800,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031119,192900,2.2123,2.2125,2.2123,2.2125
GBPCAD,20031119,193000,2.2125,2.2125,2.2124,2.2125
GBPCAD,20031119,193100,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031119,193200,2.2127,2.2129,2.2127,2.2128
GBPCAD,20031119,193300,2.2127,2.2128,2.2127,2.2128
GBPCAD,20031119,193400,2.2129,2.2133,2.2129,2.2133
GBPCAD,20031119,193500,2.2134,2.2135,2.2134,2.2134
GBPCAD,20031119,193600,2.2132,2.2132,2.2127,2.2127
GBPCAD,20031119,193700,2.2127,2.2129,2.2127,2.2129
GBPCAD,20031119,193800,2.2129,2.2132,2.2129,2.2132
GBPCAD,20031119,193900,2.2132,2.2132,2.2130,2.2130
GBPCAD,20031119,194000,2.2129,2.2131,2.2127,2.2131
GBPCAD,20031119,194100,2.2130,2.2130,2.2128,2.2130
GBPCAD,20031119,194200,2.2131,2.2131,2.2126,2.2126
GBPCAD,20031119,194300,2.2127,2.2129,2.2127,2.2128
GBPCAD,20031119,194400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031119,194500,2.2127,2.2131,2.2127,2.2131
GBPCAD,20031119,194600,2.2129,2.2129,2.2128,2.2129
GBPCAD,20031119,194700,2.2129,2.2129,2.2126,2.2126
GBPCAD,20031119,194800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,194900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,195000,2.2125,2.2125,2.2122,2.2122
GBPCAD,20031119,195100,2.2120,2.2120,2.2117,2.2120
GBPCAD,20031119,195200,2.2122,2.2124,2.2122,2.2122
GBPCAD,20031119,195300,2.2122,2.2122,2.2120,2.2121
GBPCAD,20031119,195400,2.2121,2.2122,2.2121,2.2122
GBPCAD,20031119,195500,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031119,195600,2.2122,2.2122,2.2120,2.2120
GBPCAD,20031119,195700,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031119,195800,2.2121,2.2121,2.2118,2.2118
GBPCAD,20031119,195900,2.2119,2.2125,2.2119,2.2125
GBPCAD,20031119,200000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,200100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,200200,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031119,200300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031119,200400,2.2127,2.2127,2.2122,2.2122
GBPCAD,20031119,200500,2.2121,2.2124,2.2119,2.2124
GBPCAD,20031119,200600,2.2125,2.2127,2.2125,2.2125
GBPCAD,20031119,200700,2.2124,2.2125,2.2122,2.2125
GBPCAD,20031119,200800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031119,200900,2.2126,2.2128,2.2126,2.2128
GBPCAD,20031119,201000,2.2131,2.2133,2.2131,2.2133
GBPCAD,20031119,201100,2.2135,2.2151,2.2135,2.2149
GBPCAD,20031119,201200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031119,201300,2.2148,2.2149,2.2145,2.2145
GBPCAD,20031119,201400,2.2143,2.2144,2.2139,2.2139
GBPCAD,20031119,201500,2.2136,2.2142,2.2136,2.2142
GBPCAD,20031119,201600,2.2143,2.2146,2.2141,2.2141
GBPCAD,20031119,201700,2.2140,2.2141,2.2140,2.2141
GBPCAD,20031119,201800,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031119,201900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031119,202000,2.2140,2.2142,2.2140,2.2142
GBPCAD,20031119,202100,2.2143,2.2146,2.2143,2.2145
GBPCAD,20031119,202200,2.2143,2.2143,2.2139,2.2139
GBPCAD,20031119,202300,2.2139,2.2146,2.2139,2.2146
GBPCAD,20031119,202400,2.2147,2.2149,2.2147,2.2149
GBPCAD,20031119,202500,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031119,202600,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031119,202700,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031119,202800,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031119,202900,2.2146,2.2146,2.2145,2.2145
GBPCAD,20031119,203000,2.2146,2.2150,2.2146,2.2150
GBPCAD,20031119,203100,2.2151,2.2153,2.2151,2.2153
GBPCAD,20031119,203200,2.2155,2.2158,2.2150,2.2150
GBPCAD,20031119,203300,2.2149,2.2152,2.2148,2.2152
GBPCAD,20031119,203400,2.2153,2.2157,2.2153,2.2156
GBPCAD,20031119,203500,2.2155,2.2155,2.2150,2.2150
GBPCAD,20031119,203600,2.2150,2.2150,2.2149,2.2149
GBPCAD,20031119,203700,2.2150,2.2151,2.2149,2.2151
GBPCAD,20031119,203800,2.2152,2.2153,2.2150,2.2150
GBPCAD,20031119,203900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031119,204000,2.2147,2.2149,2.2147,2.2149
GBPCAD,20031119,204100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031119,204200,2.2150,2.2150,2.2147,2.2147
GBPCAD,20031119,204300,2.2146,2.2146,2.2142,2.2142
GBPCAD,20031119,204400,2.2142,2.2144,2.2141,2.2144
GBPCAD,20031119,204500,2.2145,2.2146,2.2145,2.2146
GBPCAD,20031119,204600,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031119,204700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031119,204800,2.2148,2.2148,2.2143,2.2143
GBPCAD,20031119,204900,2.2143,2.2145,2.2142,2.2145
GBPCAD,20031119,205000,2.2144,2.2144,2.2141,2.2142
GBPCAD,20031119,205100,2.2141,2.2141,2.2140,2.2140
GBPCAD,20031119,205200,2.2139,2.2141,2.2139,2.2141
GBPCAD,20031119,205300,2.2140,2.2141,2.2139,2.2139
GBPCAD,20031119,205400,2.2140,2.2144,2.2140,2.2144
GBPCAD,20031119,205500,2.2145,2.2147,2.2145,2.2146
GBPCAD,20031119,205600,2.2147,2.2155,2.2147,2.2153
GBPCAD,20031119,205700,2.2152,2.2152,2.2146,2.2149
GBPCAD,20031119,205800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031119,205900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031119,210000,2.2150,2.2150,2.2148,2.2148
GBPCAD,20031119,210100,2.2148,2.2149,2.2148,2.2148
GBPCAD,20031119,210200,2.2147,2.2147,2.2145,2.2146
GBPCAD,20031119,210300,2.2148,2.2150,2.2148,2.2149
GBPCAD,20031119,210400,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031119,210500,2.2149,2.2149,2.2148,2.2148
GBPCAD,20031119,210600,2.2146,2.2152,2.2145,2.2152
GBPCAD,20031119,210700,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031119,210800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031119,210900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031119,211000,2.2153,2.2156,2.2153,2.2156
GBPCAD,20031119,211100,2.2157,2.2157,2.2155,2.2155
GBPCAD,20031119,211200,2.2153,2.2153,2.2152,2.2152
GBPCAD,20031119,211300,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031119,211400,2.2152,2.2152,2.2151,2.2151
GBPCAD,20031119,211500,2.2151,2.2153,2.2151,2.2153
GBPCAD,20031119,211600,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031119,211700,2.2151,2.2151,2.2148,2.2150
GBPCAD,20031119,211800,2.2150,2.2152,2.2150,2.2152
GBPCAD,20031119,211900,2.2152,2.2152,2.2149,2.2149
GBPCAD,20031119,212000,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031119,212100,2.2145,2.2145,2.2144,2.2144
GBPCAD,20031119,212200,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031119,212300,2.2143,2.2144,2.2143,2.2144
GBPCAD,20031119,212400,2.2144,2.2144,2.2142,2.2142
GBPCAD,20031119,212500,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031119,212600,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031119,212700,2.2145,2.2147,2.2145,2.2147
GBPCAD,20031119,212800,2.2148,2.2148,2.2147,2.2147
GBPCAD,20031119,212900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031119,213000,2.2148,2.2148,2.2147,2.2147
GBPCAD,20031119,213100,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031119,213200,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031119,213300,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031119,213400,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031119,213500,2.2147,2.2150,2.2147,2.2148
GBPCAD,20031119,213600,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031119,213700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031119,213800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031119,213900,2.2149,2.2149,2.2146,2.2146
GBPCAD,20031119,214000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031119,214100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031119,214200,2.2145,2.2145,2.2144,2.2144
GBPCAD,20031119,214300,2.2144,2.2144,2.2141,2.2143
GBPCAD,20031119,214400,2.2145,2.2148,2.2145,2.2148
GBPCAD,20031119,214500,2.2148,2.2149,2.2148,2.2149
GBPCAD,20031119,214600,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031119,214700,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031119,214800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031119,214900,2.2149,2.2155,2.2149,2.2153
GBPCAD,20031119,215000,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031119,215100,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031119,215200,2.2156,2.2156,2.2155,2.2155
GBPCAD,20031119,215300,2.2155,2.2155,2.2152,2.2153
GBPCAD,20031119,215400,2.2153,2.2153,2.2152,2.2152
GBPCAD,20031119,215500,2.2152,2.2157,2.2152,2.2157
GBPCAD,20031119,215600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031119,215700,2.2159,2.2162,2.2159,2.2162
GBPCAD,20031119,215800,2.2162,2.2163,2.2162,2.2162
GBPCAD,20031119,215900,2.2162,2.2162,2.2156,2.2156
GBPCAD,20031119,220000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031119,220100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031119,220200,2.2155,2.2155,2.2151,2.2151
GBPCAD,20031119,220300,2.2150,2.2150,2.2149,2.2149
GBPCAD,20031119,220400,2.2150,2.2150,2.2149,2.2150
GBPCAD,20031119,220500,2.2149,2.2149,2.2144,2.2144
GBPCAD,20031119,220600,2.2143,2.2143,2.2141,2.2141
GBPCAD,20031119,220700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,220800,2.2143,2.2143,2.2137,2.2137
GBPCAD,20031119,220900,2.2138,2.2141,2.2138,2.2141
GBPCAD,20031119,221000,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031119,221100,2.2140,2.2142,2.2140,2.2142
GBPCAD,20031119,221200,2.2142,2.2146,2.2142,2.2146
GBPCAD,20031119,221300,2.2146,2.2146,2.2141,2.2141
GBPCAD,20031119,221400,2.2142,2.2143,2.2142,2.2143
GBPCAD,20031119,221500,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031119,221600,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031119,221700,2.2143,2.2147,2.2143,2.2147
GBPCAD,20031119,221800,2.2149,2.2155,2.2149,2.2155
GBPCAD,20031119,221900,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031119,222000,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031119,222100,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031119,222200,2.2154,2.2155,2.2154,2.2155
GBPCAD,20031119,222300,2.2155,2.2157,2.2155,2.2157
GBPCAD,20031119,222400,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031119,222500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031119,222600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031119,222700,2.2157,2.2157,2.2151,2.2151
GBPCAD,20031119,222800,2.2152,2.2155,2.2152,2.2155
GBPCAD,20031119,222900,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031119,223000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031119,223100,2.2155,2.2155,2.2151,2.2151
GBPCAD,20031119,223200,2.2149,2.2149,2.2146,2.2146
GBPCAD,20031119,223300,2.2146,2.2146,2.2145,2.2145
GBPCAD,20031119,223400,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031119,223500,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031119,223600,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031119,223700,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031119,223800,2.2148,2.2148,2.2145,2.2145
GBPCAD,20031119,223900,2.2143,2.2145,2.2143,2.2145
GBPCAD,20031119,224000,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031119,224100,2.2145,2.2150,2.2145,2.2150
GBPCAD,20031119,224200,2.2150,2.2151,2.2150,2.2151
GBPCAD,20031119,224300,2.2151,2.2151,2.2151,2.2151
GBPCAD,20031119,224400,2.2151,2.2155,2.2151,2.2153
GBPCAD,20031119,224500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031119,224600,2.2153,2.2153,2.2148,2.2148
GBPCAD,20031119,224700,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031119,224800,2.2145,2.2145,2.2143,2.2143
GBPCAD,20031119,224900,2.2144,2.2146,2.2144,2.2146
GBPCAD,20031119,225000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031119,225100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031119,225200,2.2144,2.2144,2.2142,2.2142
GBPCAD,20031119,225300,2.2141,2.2141,2.2136,2.2136
GBPCAD,20031119,225400,2.2135,2.2135,2.2132,2.2132
GBPCAD,20031119,225500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,225600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,225700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,225800,2.2134,2.2135,2.2134,2.2134
GBPCAD,20031119,225900,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031119,230000,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031119,230100,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031119,230200,2.2133,2.2135,2.2133,2.2135
GBPCAD,20031119,230300,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031119,230400,2.2132,2.2135,2.2132,2.2135
GBPCAD,20031119,230500,2.2135,2.2138,2.2135,2.2138
GBPCAD,20031119,230600,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031119,230700,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031119,230800,2.2138,2.2138,2.2134,2.2134
GBPCAD,20031119,230900,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031119,231000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031119,231100,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031119,231200,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031119,231300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031119,231400,2.2134,2.2134,2.2131,2.2131
GBPCAD,20031119,231500,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031119,231600,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031119,231700,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031119,231800,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031119,231900,2.2134,2.2134,2.2131,2.2131
GBPCAD,20031119,232000,2.2133,2.2134,2.2133,2.2134
GBPCAD,20031119,232100,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031119,232200,2.2136,2.2136,2.2135,2.2135
GBPCAD,20031119,232300,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031119,232400,2.2133,2.2141,2.2133,2.2141
GBPCAD,20031119,232500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,232600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,232700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,232800,2.2141,2.2141,2.2131,2.2131
GBPCAD,20031119,232900,2.2130,2.2132,2.2130,2.2132
GBPCAD,20031119,233000,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031119,233100,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031119,233200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031119,233300,2.2139,2.2141,2.2139,2.2141
GBPCAD,20031119,233400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,233500,2.2141,2.2141,2.2136,2.2136
GBPCAD,20031119,233600,2.2133,2.2134,2.2131,2.2131
GBPCAD,20031119,233700,2.2132,2.2133,2.2132,2.2133
GBPCAD,20031119,233800,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031119,233900,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031119,234000,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031119,234100,2.2136,2.2141,2.2136,2.2141
GBPCAD,20031119,234200,2.2141,2.2142,2.2141,2.2141
GBPCAD,20031119,234300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,234400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,234500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031119,234600,2.2141,2.2141,2.2132,2.2132
GBPCAD,20031119,234700,2.2132,2.2132,2.2129,2.2132
GBPCAD,20031119,234800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,234900,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031119,235000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,235100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,235200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031119,235300,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031119,235400,2.2133,2.2134,2.2133,2.2134
GBPCAD,20031119,235500,2.2134,2.2134,2.2123,2.2128
GBPCAD,20031119,235600,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031119,235700,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031119,235800,2.2128,2.2129,2.2128,2.2129
GBPCAD,20031119,235900,2.2129,2.2131,2.2129,2.2131
GBPCAD,20031120,000000,2.2131,2.2131,2.2131,2.2131
GBPAUD,20031119,000100,2.3524,2.3525,2.3523,2.3523
GBPAUD,20031119,000200,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031119,000300,2.3523,2.3523,2.3521,2.3521
GBPAUD,20031119,000400,2.3523,2.3524,2.3521,2.3521
GBPAUD,20031119,000500,2.3520,2.3523,2.3519,2.3523
GBPAUD,20031119,000600,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031119,000700,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031119,000800,2.3523,2.3530,2.3523,2.3530
GBPAUD,20031119,000900,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031119,001000,2.3530,2.3530,2.3519,2.3519
GBPAUD,20031119,001100,2.3522,2.3528,2.3522,2.3528
GBPAUD,20031119,001200,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,001300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,001400,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031119,001500,2.3530,2.3530,2.3529,2.3529
GBPAUD,20031119,001600,2.3530,2.3535,2.3530,2.3535
GBPAUD,20031119,001700,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,001800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,001900,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,002000,2.3533,2.3533,2.3525,2.3525
GBPAUD,20031119,002100,2.3526,2.3528,2.3526,2.3528
GBPAUD,20031119,002200,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,002300,2.3528,2.3530,2.3528,2.3530
GBPAUD,20031119,002400,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031119,002500,2.3530,2.3530,2.3529,2.3529
GBPAUD,20031119,002600,2.3529,2.3529,2.3525,2.3525
GBPAUD,20031119,002700,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031119,002800,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031119,002900,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,003000,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,003100,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,003200,2.3521,2.3521,2.3519,2.3519
GBPAUD,20031119,003300,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031119,003400,2.3519,2.3521,2.3519,2.3521
GBPAUD,20031119,003500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,003600,2.3521,2.3524,2.3521,2.3524
GBPAUD,20031119,003700,2.3524,2.3524,2.3524,2.3524
GBPAUD,20031119,003800,2.3530,2.3534,2.3530,2.3533
GBPAUD,20031119,003900,2.3530,2.3530,2.3528,2.3528
GBPAUD,20031119,004000,2.3528,2.3528,2.3525,2.3525
GBPAUD,20031119,004100,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031119,004200,2.3526,2.3526,2.3521,2.3521
GBPAUD,20031119,004300,2.3521,2.3521,2.3520,2.3520
GBPAUD,20031119,004400,2.3520,2.3520,2.3518,2.3518
GBPAUD,20031119,004500,2.3518,2.3522,2.3518,2.3522
GBPAUD,20031119,004600,2.3522,2.3525,2.3522,2.3525
GBPAUD,20031119,004700,2.3526,2.3528,2.3526,2.3528
GBPAUD,20031119,004800,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,004900,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,005000,2.3533,2.3536,2.3533,2.3536
GBPAUD,20031119,005100,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031119,005200,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031119,005300,2.3535,2.3540,2.3535,2.3540
GBPAUD,20031119,005400,2.3542,2.3543,2.3542,2.3543
GBPAUD,20031119,005500,2.3543,2.3545,2.3543,2.3545
GBPAUD,20031119,005600,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031119,005700,2.3547,2.3550,2.3547,2.3550
GBPAUD,20031119,005800,2.3552,2.3554,2.3552,2.3553
GBPAUD,20031119,005900,2.3553,2.3553,2.3549,2.3549
GBPAUD,20031119,010000,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031119,010100,2.3547,2.3556,2.3546,2.3556
GBPAUD,20031119,010200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031119,010300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031119,010400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031119,010500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031119,010600,2.3554,2.3554,2.3549,2.3549
GBPAUD,20031119,010700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031119,010800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031119,010900,2.3547,2.3556,2.3547,2.3556
GBPAUD,20031119,011000,2.3557,2.3557,2.3553,2.3553
GBPAUD,20031119,011100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031119,011200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031119,011300,2.3549,2.3549,2.3546,2.3546
GBPAUD,20031119,011400,2.3546,2.3546,2.3543,2.3543
GBPAUD,20031119,011500,2.3544,2.3548,2.3544,2.3548
GBPAUD,20031119,011600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031119,011700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031119,011800,2.3547,2.3547,2.3543,2.3543
GBPAUD,20031119,011900,2.3542,2.3542,2.3541,2.3541
GBPAUD,20031119,012000,2.3541,2.3541,2.3539,2.3539
GBPAUD,20031119,012100,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031119,012200,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031119,012300,2.3539,2.3539,2.3537,2.3537
GBPAUD,20031119,012400,2.3536,2.3543,2.3533,2.3543
GBPAUD,20031119,012500,2.3540,2.3540,2.3536,2.3536
GBPAUD,20031119,012600,2.3535,2.3535,2.3530,2.3530
GBPAUD,20031119,012700,2.3530,2.3532,2.3530,2.3532
GBPAUD,20031119,012800,2.3532,2.3534,2.3532,2.3533
GBPAUD,20031119,012900,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,013000,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,013100,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,013200,2.3533,2.3540,2.3533,2.3540
GBPAUD,20031119,013300,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031119,013400,2.3540,2.3540,2.3537,2.3537
GBPAUD,20031119,013500,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031119,013600,2.3537,2.3539,2.3537,2.3539
GBPAUD,20031119,013700,2.3540,2.3545,2.3540,2.3545
GBPAUD,20031119,013800,2.3546,2.3551,2.3546,2.3551
GBPAUD,20031119,013900,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031119,014000,2.3550,2.3550,2.3539,2.3539
GBPAUD,20031119,014100,2.3537,2.3543,2.3537,2.3543
GBPAUD,20031119,014200,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031119,014300,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031119,014400,2.3535,2.3535,2.3530,2.3530
GBPAUD,20031119,014500,2.3529,2.3529,2.3526,2.3526
GBPAUD,20031119,014600,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031119,014700,2.3525,2.3526,2.3523,2.3526
GBPAUD,20031119,014800,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031119,014900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031119,015000,2.3526,2.3532,2.3526,2.3532
GBPAUD,20031119,015100,2.3532,2.3533,2.3532,2.3533
GBPAUD,20031119,015200,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031119,015300,2.3536,2.3536,2.3532,2.3532
GBPAUD,20031119,015400,2.3530,2.3530,2.3525,2.3525
GBPAUD,20031119,015500,2.3526,2.3528,2.3523,2.3524
GBPAUD,20031119,015600,2.3526,2.3526,2.3522,2.3526
GBPAUD,20031119,015700,2.3528,2.3528,2.3523,2.3523
GBPAUD,20031119,015800,2.3525,2.3527,2.3525,2.3527
GBPAUD,20031119,015900,2.3529,2.3530,2.3528,2.3528
GBPAUD,20031119,020000,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,020100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,020200,2.3527,2.3532,2.3527,2.3532
GBPAUD,20031119,020300,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031119,020400,2.3531,2.3536,2.3531,2.3533
GBPAUD,20031119,020500,2.3531,2.3532,2.3529,2.3532
GBPAUD,20031119,020600,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031119,020700,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031119,020800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,020900,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,021000,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,021100,2.3533,2.3533,2.3529,2.3532
GBPAUD,20031119,021200,2.3533,2.3533,2.3529,2.3529
GBPAUD,20031119,021300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,021400,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,021500,2.3526,2.3530,2.3526,2.3530
GBPAUD,20031119,021600,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031119,021700,2.3532,2.3532,2.3528,2.3528
GBPAUD,20031119,021800,2.3527,2.3527,2.3527,2.3527
GBPAUD,20031119,021900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031119,022000,2.3526,2.3528,2.3526,2.3528
GBPAUD,20031119,022100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,022200,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031119,022300,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031119,022400,2.3536,2.3542,2.3533,2.3533
GBPAUD,20031119,022500,2.3533,2.3536,2.3533,2.3536
GBPAUD,20031119,022600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031119,022700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031119,022800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031119,022900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031119,023000,2.3535,2.3535,2.3530,2.3530
GBPAUD,20031119,023100,2.3529,2.3532,2.3529,2.3532
GBPAUD,20031119,023200,2.3533,2.3534,2.3532,2.3532
GBPAUD,20031119,023300,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031119,023400,2.3532,2.3533,2.3532,2.3533
GBPAUD,20031119,023500,2.3534,2.3537,2.3534,2.3537
GBPAUD,20031119,023600,2.3538,2.3542,2.3538,2.3542
GBPAUD,20031119,023700,2.3541,2.3541,2.3539,2.3539
GBPAUD,20031119,023800,2.3539,2.3539,2.3536,2.3536
GBPAUD,20031119,023900,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031119,024000,2.3536,2.3537,2.3535,2.3537
GBPAUD,20031119,024100,2.3539,2.3541,2.3539,2.3540
GBPAUD,20031119,024200,2.3540,2.3540,2.3537,2.3537
GBPAUD,20031119,024300,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,024400,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,024500,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,024600,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,024700,2.3537,2.3540,2.3537,2.3540
GBPAUD,20031119,024800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031119,024900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031119,025000,2.3540,2.3549,2.3540,2.3549
GBPAUD,20031119,025100,2.3548,2.3548,2.3544,2.3544
GBPAUD,20031119,025200,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031119,025300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031119,025400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031119,025500,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031119,025600,2.3542,2.3542,2.3540,2.3540
GBPAUD,20031119,025700,2.3539,2.3539,2.3536,2.3536
GBPAUD,20031119,025800,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031119,025900,2.3536,2.3536,2.3533,2.3533
GBPAUD,20031119,030000,2.3534,2.3535,2.3534,2.3534
GBPAUD,20031119,030100,2.3533,2.3533,2.3530,2.3530
GBPAUD,20031119,030200,2.3531,2.3531,2.3531,2.3531
GBPAUD,20031119,030300,2.3531,2.3532,2.3531,2.3532
GBPAUD,20031119,030400,2.3533,2.3536,2.3533,2.3536
GBPAUD,20031119,030500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031119,030600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031119,030700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031119,030800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031119,030900,2.3535,2.3535,2.3530,2.3530
GBPAUD,20031119,031000,2.3530,2.3538,2.3530,2.3538
GBPAUD,20031119,031100,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031119,031200,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031119,031300,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031119,031400,2.3539,2.3539,2.3538,2.3538
GBPAUD,20031119,031500,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,031600,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,031700,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,031800,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,031900,2.3537,2.3537,2.3533,2.3533
GBPAUD,20031119,032000,2.3533,2.3533,2.3532,2.3532
GBPAUD,20031119,032100,2.3532,2.3535,2.3532,2.3535
GBPAUD,20031119,032200,2.3535,2.3535,2.3526,2.3526
GBPAUD,20031119,032300,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031119,032400,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031119,032500,2.3526,2.3526,2.3525,2.3525
GBPAUD,20031119,032600,2.3526,2.3527,2.3526,2.3526
GBPAUD,20031119,032700,2.3526,2.3526,2.3523,2.3523
GBPAUD,20031119,032800,2.3523,2.3526,2.3523,2.3526
GBPAUD,20031119,032900,2.3527,2.3527,2.3526,2.3527
GBPAUD,20031119,033000,2.3527,2.3527,2.3527,2.3527
GBPAUD,20031119,033100,2.3527,2.3527,2.3523,2.3523
GBPAUD,20031119,033200,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031119,033300,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031119,033400,2.3523,2.3525,2.3523,2.3525
GBPAUD,20031119,033500,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031119,033600,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031119,033700,2.3525,2.3525,2.3522,2.3522
GBPAUD,20031119,033800,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031119,033900,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031119,034000,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031119,034100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031119,034200,2.3535,2.3535,2.3532,2.3532
GBPAUD,20031119,034300,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031119,034400,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031119,034500,2.3528,2.3541,2.3528,2.3541
GBPAUD,20031119,034600,2.3546,2.3546,2.3535,2.3536
GBPAUD,20031119,034700,2.3535,2.3535,2.3531,2.3531
GBPAUD,20031119,034800,2.3531,2.3531,2.3531,2.3531
GBPAUD,20031119,034900,2.3531,2.3531,2.3531,2.3531
GBPAUD,20031119,035000,2.3531,2.3531,2.3529,2.3529
GBPAUD,20031119,035100,2.3533,2.3537,2.3533,2.3537
GBPAUD,20031119,035200,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,035300,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,035400,2.3542,2.3542,2.3540,2.3540
GBPAUD,20031119,035500,2.3540,2.3547,2.3540,2.3547
GBPAUD,20031119,035600,2.3548,2.3551,2.3548,2.3551
GBPAUD,20031119,035700,2.3550,2.3550,2.3547,2.3547
GBPAUD,20031119,035800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031119,035900,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031119,040000,2.3544,2.3544,2.3540,2.3540
GBPAUD,20031119,040100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031119,040200,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031119,040300,2.3540,2.3540,2.3537,2.3537
GBPAUD,20031119,040400,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,040500,2.3537,2.3537,2.3533,2.3533
GBPAUD,20031119,040600,2.3536,2.3537,2.3536,2.3537
GBPAUD,20031119,040700,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,040800,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,040900,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,041000,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,041100,2.3536,2.3536,2.3535,2.3536
GBPAUD,20031119,041200,2.3535,2.3535,2.3531,2.3531
GBPAUD,20031119,041300,2.3531,2.3531,2.3528,2.3528
GBPAUD,20031119,041400,2.3528,2.3532,2.3528,2.3532
GBPAUD,20031119,041500,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031119,041600,2.3543,2.3543,2.3542,2.3542
GBPAUD,20031119,041700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031119,041800,2.3535,2.3535,2.3534,2.3534
GBPAUD,20031119,041900,2.3535,2.3539,2.3535,2.3539
GBPAUD,20031119,042000,2.3540,2.3541,2.3535,2.3535
GBPAUD,20031119,042100,2.3533,2.3533,2.3530,2.3532
GBPAUD,20031119,042200,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031119,042300,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,042400,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,042500,2.3537,2.3537,2.3535,2.3535
GBPAUD,20031119,042600,2.3533,2.3536,2.3533,2.3536
GBPAUD,20031119,042700,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031119,042800,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031119,042900,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031119,043000,2.3551,2.3551,2.3544,2.3544
GBPAUD,20031119,043100,2.3545,2.3546,2.3545,2.3546
GBPAUD,20031119,043200,2.3547,2.3547,2.3544,2.3544
GBPAUD,20031119,043300,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031119,043400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031119,043500,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031119,043600,2.3544,2.3547,2.3544,2.3547
GBPAUD,20031119,043700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031119,043800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031119,043900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031119,044000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031119,044100,2.3550,2.3550,2.3536,2.3536
GBPAUD,20031119,044200,2.3534,2.3534,2.3529,2.3529
GBPAUD,20031119,044300,2.3528,2.3528,2.3519,2.3519
GBPAUD,20031119,044400,2.3519,2.3521,2.3519,2.3521
GBPAUD,20031119,044500,2.3521,2.3525,2.3521,2.3525
GBPAUD,20031119,044600,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031119,044700,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031119,044800,2.3525,2.3525,2.3524,2.3524
GBPAUD,20031119,044900,2.3524,2.3524,2.3524,2.3524
GBPAUD,20031119,045000,2.3524,2.3524,2.3522,2.3523
GBPAUD,20031119,045100,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031119,045200,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031119,045300,2.3531,2.3531,2.3529,2.3530
GBPAUD,20031119,045400,2.3531,2.3531,2.3528,2.3528
GBPAUD,20031119,045500,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,045600,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,045700,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,045800,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,045900,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031119,050000,2.3523,2.3523,2.3522,2.3523
GBPAUD,20031119,050100,2.3523,2.3525,2.3523,2.3525
GBPAUD,20031119,050200,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031119,050300,2.3525,2.3543,2.3525,2.3543
GBPAUD,20031119,050400,2.3543,2.3543,2.3538,2.3538
GBPAUD,20031119,050500,2.3529,2.3529,2.3525,2.3525
GBPAUD,20031119,050600,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031119,050700,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031119,050800,2.3528,2.3529,2.3528,2.3529
GBPAUD,20031119,050900,2.3530,2.3530,2.3528,2.3528
GBPAUD,20031119,051000,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,051100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,051200,2.3528,2.3528,2.3522,2.3522
GBPAUD,20031119,051300,2.3522,2.3523,2.3522,2.3523
GBPAUD,20031119,051400,2.3525,2.3526,2.3525,2.3526
GBPAUD,20031119,051500,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031119,051600,2.3533,2.3539,2.3533,2.3539
GBPAUD,20031119,051700,2.3540,2.3540,2.3538,2.3538
GBPAUD,20031119,051800,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031119,051900,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031119,052000,2.3535,2.3550,2.3535,2.3550
GBPAUD,20031119,052100,2.3554,2.3567,2.3554,2.3567
GBPAUD,20031119,052200,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031119,052300,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031119,052400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031119,052500,2.3534,2.3535,2.3534,2.3535
GBPAUD,20031119,052600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031119,052700,2.3540,2.3543,2.3540,2.3543
GBPAUD,20031119,052800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031119,052900,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031119,053000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031119,053100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031119,053200,2.3542,2.3547,2.3542,2.3547
GBPAUD,20031119,053300,2.3545,2.3552,2.3545,2.3551
GBPAUD,20031119,053400,2.3552,2.3555,2.3552,2.3552
GBPAUD,20031119,053500,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031119,053600,2.3552,2.3552,2.3550,2.3550
GBPAUD,20031119,053700,2.3550,2.3554,2.3550,2.3554
GBPAUD,20031119,053800,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031119,053900,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031119,054000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031119,054100,2.3550,2.3550,2.3544,2.3545
GBPAUD,20031119,054200,2.3549,2.3556,2.3549,2.3553
GBPAUD,20031119,054300,2.3552,2.3552,2.3547,2.3547
GBPAUD,20031119,054400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031119,054500,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031119,054600,2.3542,2.3542,2.3539,2.3539
GBPAUD,20031119,054700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031119,054800,2.3540,2.3540,2.3539,2.3539
GBPAUD,20031119,054900,2.3539,2.3540,2.3539,2.3540
GBPAUD,20031119,055000,2.3539,2.3539,2.3535,2.3535
GBPAUD,20031119,055100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031119,055200,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,055300,2.3538,2.3539,2.3538,2.3538
GBPAUD,20031119,055400,2.3536,2.3538,2.3536,2.3538
GBPAUD,20031119,055500,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031119,055600,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031119,055700,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031119,055800,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031119,055900,2.3538,2.3538,2.3532,2.3533
GBPAUD,20031119,060000,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,060100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031119,060200,2.3539,2.3539,2.3536,2.3536
GBPAUD,20031119,060300,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031119,060400,2.3536,2.3536,2.3532,2.3532
GBPAUD,20031119,060500,2.3530,2.3530,2.3528,2.3528
GBPAUD,20031119,060600,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,060700,2.3528,2.3532,2.3528,2.3532
GBPAUD,20031119,060800,2.3532,2.3536,2.3532,2.3536
GBPAUD,20031119,060900,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031119,061000,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031119,061100,2.3536,2.3541,2.3536,2.3541
GBPAUD,20031119,061200,2.3542,2.3544,2.3542,2.3543
GBPAUD,20031119,061300,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031119,061400,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031119,061500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031119,061600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031119,061700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031119,061800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031119,061900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031119,062000,2.3540,2.3543,2.3540,2.3543
GBPAUD,20031119,062100,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031119,062200,2.3546,2.3550,2.3546,2.3550
GBPAUD,20031119,062300,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031119,062400,2.3552,2.3554,2.3552,2.3554
GBPAUD,20031119,062500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031119,062600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031119,062700,2.3554,2.3554,2.3552,2.3552
GBPAUD,20031119,062800,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031119,062900,2.3552,2.3564,2.3552,2.3564
GBPAUD,20031119,063000,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031119,063100,2.3559,2.3559,2.3556,2.3556
GBPAUD,20031119,063200,2.3556,2.3556,2.3553,2.3554
GBPAUD,20031119,063300,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031119,063400,2.3556,2.3557,2.3556,2.3557
GBPAUD,20031119,063500,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031119,063600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031119,063700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031119,063800,2.3554,2.3567,2.3554,2.3567
GBPAUD,20031119,063900,2.3567,2.3567,2.3561,2.3561
GBPAUD,20031119,064000,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031119,064100,2.3561,2.3561,2.3554,2.3556
GBPAUD,20031119,064200,2.3556,2.3557,2.3556,2.3557
GBPAUD,20031119,064300,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031119,064400,2.3558,2.3558,2.3555,2.3555
GBPAUD,20031119,064500,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031119,064600,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031119,064700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031119,064800,2.3553,2.3553,2.3550,2.3550
GBPAUD,20031119,064900,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031119,065000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031119,065100,2.3550,2.3552,2.3550,2.3552
GBPAUD,20031119,065200,2.3552,2.3552,2.3550,2.3550
GBPAUD,20031119,065300,2.3555,2.3557,2.3554,2.3554
GBPAUD,20031119,065400,2.3556,2.3560,2.3556,2.3560
GBPAUD,20031119,065500,2.3560,2.3560,2.3557,2.3557
GBPAUD,20031119,065600,2.3557,2.3557,2.3543,2.3543
GBPAUD,20031119,065700,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031119,065800,2.3543,2.3547,2.3543,2.3547
GBPAUD,20031119,065900,2.3546,2.3546,2.3543,2.3544
GBPAUD,20031119,070000,2.3544,2.3544,2.3543,2.3543
GBPAUD,20031119,070100,2.3542,2.3544,2.3542,2.3543
GBPAUD,20031119,070200,2.3542,2.3542,2.3540,2.3540
GBPAUD,20031119,070300,2.3538,2.3538,2.3531,2.3531
GBPAUD,20031119,070400,2.3530,2.3530,2.3526,2.3526
GBPAUD,20031119,070500,2.3526,2.3526,2.3525,2.3525
GBPAUD,20031119,070600,2.3525,2.3525,2.3523,2.3523
GBPAUD,20031119,070700,2.3522,2.3522,2.3519,2.3521
GBPAUD,20031119,070800,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,070900,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,071000,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,071100,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,071200,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,071300,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,071400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,071500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,071600,2.3530,2.3530,2.3528,2.3528
GBPAUD,20031119,071700,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,071800,2.3522,2.3525,2.3522,2.3525
GBPAUD,20031119,071900,2.3525,2.3527,2.3525,2.3527
GBPAUD,20031119,072000,2.3528,2.3530,2.3528,2.3530
GBPAUD,20031119,072100,2.3530,2.3531,2.3530,2.3531
GBPAUD,20031119,072200,2.3531,2.3532,2.3530,2.3530
GBPAUD,20031119,072300,2.3530,2.3533,2.3530,2.3533
GBPAUD,20031119,072400,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,072500,2.3533,2.3533,2.3532,2.3532
GBPAUD,20031119,072600,2.3530,2.3530,2.3528,2.3528
GBPAUD,20031119,072700,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031119,072800,2.3529,2.3534,2.3529,2.3534
GBPAUD,20031119,072900,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031119,073000,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031119,073100,2.3532,2.3533,2.3529,2.3533
GBPAUD,20031119,073200,2.3535,2.3535,2.3531,2.3531
GBPAUD,20031119,073300,2.3531,2.3532,2.3531,2.3532
GBPAUD,20031119,073400,2.3531,2.3531,2.3530,2.3530
GBPAUD,20031119,073500,2.3530,2.3531,2.3530,2.3531
GBPAUD,20031119,073600,2.3531,2.3531,2.3531,2.3531
GBPAUD,20031119,073700,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031119,073800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031119,073900,2.3535,2.3538,2.3535,2.3538
GBPAUD,20031119,074000,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031119,074100,2.3547,2.3547,2.3538,2.3538
GBPAUD,20031119,074200,2.3537,2.3537,2.3533,2.3537
GBPAUD,20031119,074300,2.3539,2.3539,2.3536,2.3536
GBPAUD,20031119,074400,2.3534,2.3539,2.3534,2.3539
GBPAUD,20031119,074500,2.3540,2.3541,2.3540,2.3541
GBPAUD,20031119,074600,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031119,074700,2.3541,2.3543,2.3541,2.3543
GBPAUD,20031119,074800,2.3543,2.3543,2.3536,2.3536
GBPAUD,20031119,074900,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031119,075000,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,075100,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,075200,2.3533,2.3562,2.3533,2.3559
GBPAUD,20031119,075300,2.3558,2.3558,2.3544,2.3544
GBPAUD,20031119,075400,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031119,075500,2.3543,2.3543,2.3538,2.3538
GBPAUD,20031119,075600,2.3538,2.3538,2.3537,2.3537
GBPAUD,20031119,075700,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,075800,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,075900,2.3537,2.3546,2.3537,2.3545
GBPAUD,20031119,080000,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031119,080100,2.3544,2.3544,2.3542,2.3543
GBPAUD,20031119,080200,2.3543,2.3543,2.3542,2.3542
GBPAUD,20031119,080300,2.3542,2.3543,2.3541,2.3543
GBPAUD,20031119,080400,2.3544,2.3553,2.3544,2.3553
GBPAUD,20031119,080500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031119,080600,2.3554,2.3559,2.3554,2.3559
GBPAUD,20031119,080700,2.3560,2.3562,2.3560,2.3562
GBPAUD,20031119,080800,2.3563,2.3563,2.3559,2.3561
GBPAUD,20031119,080900,2.3562,2.3568,2.3562,2.3567
GBPAUD,20031119,081000,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031119,081100,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031119,081200,2.3566,2.3566,2.3564,2.3565
GBPAUD,20031119,081300,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031119,081400,2.3564,2.3565,2.3564,2.3564
GBPAUD,20031119,081500,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031119,081600,2.3562,2.3568,2.3562,2.3567
GBPAUD,20031119,081700,2.3567,2.3568,2.3567,2.3567
GBPAUD,20031119,081800,2.3567,2.3569,2.3567,2.3569
GBPAUD,20031119,081900,2.3569,2.3569,2.3566,2.3566
GBPAUD,20031119,082000,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031119,082100,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031119,082200,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031119,082300,2.3568,2.3568,2.3563,2.3563
GBPAUD,20031119,082400,2.3562,2.3562,2.3560,2.3561
GBPAUD,20031119,082500,2.3562,2.3565,2.3562,2.3565
GBPAUD,20031119,082600,2.3567,2.3574,2.3567,2.3574
GBPAUD,20031119,082700,2.3575,2.3576,2.3574,2.3575
GBPAUD,20031119,082800,2.3573,2.3586,2.3573,2.3586
GBPAUD,20031119,082900,2.3587,2.3589,2.3587,2.3589
GBPAUD,20031119,083000,2.3589,2.3589,2.3587,2.3587
GBPAUD,20031119,083100,2.3587,2.3588,2.3586,2.3588
GBPAUD,20031119,083200,2.3587,2.3587,2.3585,2.3585
GBPAUD,20031119,083300,2.3581,2.3581,2.3578,2.3578
GBPAUD,20031119,083400,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031119,083500,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031119,083600,2.3576,2.3577,2.3574,2.3577
GBPAUD,20031119,083700,2.3576,2.3577,2.3576,2.3577
GBPAUD,20031119,083800,2.3577,2.3577,2.3570,2.3571
GBPAUD,20031119,083900,2.3573,2.3576,2.3572,2.3572
GBPAUD,20031119,084000,2.3572,2.3572,2.3571,2.3572
GBPAUD,20031119,084100,2.3573,2.3579,2.3573,2.3577
GBPAUD,20031119,084200,2.3577,2.3577,2.3568,2.3568
GBPAUD,20031119,084300,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031119,084400,2.3570,2.3570,2.3565,2.3565
GBPAUD,20031119,084500,2.3563,2.3564,2.3563,2.3564
GBPAUD,20031119,084600,2.3564,2.3564,2.3561,2.3561
GBPAUD,20031119,084700,2.3560,2.3561,2.3558,2.3558
GBPAUD,20031119,084800,2.3556,2.3556,2.3551,2.3553
GBPAUD,20031119,084900,2.3556,2.3560,2.3555,2.3555
GBPAUD,20031119,085000,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031119,085100,2.3556,2.3560,2.3555,2.3560
GBPAUD,20031119,085200,2.3567,2.3572,2.3567,2.3570
GBPAUD,20031119,085300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031119,085400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031119,085500,2.3568,2.3568,2.3561,2.3562
GBPAUD,20031119,085600,2.3563,2.3569,2.3563,2.3569
GBPAUD,20031119,085700,2.3570,2.3574,2.3570,2.3572
GBPAUD,20031119,085800,2.3570,2.3570,2.3564,2.3564
GBPAUD,20031119,085900,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031119,090000,2.3563,2.3563,2.3561,2.3563
GBPAUD,20031119,090100,2.3564,2.3565,2.3554,2.3554
GBPAUD,20031119,090200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031119,090300,2.3553,2.3553,2.3546,2.3546
GBPAUD,20031119,090400,2.3545,2.3545,2.3540,2.3540
GBPAUD,20031119,090500,2.3539,2.3540,2.3539,2.3540
GBPAUD,20031119,090600,2.3540,2.3544,2.3540,2.3544
GBPAUD,20031119,090700,2.3545,2.3547,2.3539,2.3539
GBPAUD,20031119,090800,2.3540,2.3543,2.3540,2.3543
GBPAUD,20031119,090900,2.3543,2.3544,2.3539,2.3539
GBPAUD,20031119,091000,2.3537,2.3539,2.3537,2.3539
GBPAUD,20031119,091100,2.3539,2.3540,2.3539,2.3539
GBPAUD,20031119,091200,2.3537,2.3540,2.3537,2.3540
GBPAUD,20031119,091300,2.3540,2.3543,2.3540,2.3540
GBPAUD,20031119,091400,2.3540,2.3540,2.3537,2.3537
GBPAUD,20031119,091500,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031119,091600,2.3536,2.3544,2.3536,2.3544
GBPAUD,20031119,091700,2.3545,2.3552,2.3545,2.3549
GBPAUD,20031119,091800,2.3548,2.3548,2.3543,2.3543
GBPAUD,20031119,091900,2.3543,2.3543,2.3542,2.3542
GBPAUD,20031119,092000,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031119,092100,2.3542,2.3542,2.3540,2.3540
GBPAUD,20031119,092200,2.3540,2.3542,2.3540,2.3540
GBPAUD,20031119,092300,2.3541,2.3543,2.3538,2.3538
GBPAUD,20031119,092400,2.3536,2.3536,2.3533,2.3535
GBPAUD,20031119,092500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031119,092600,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031119,092700,2.3532,2.3534,2.3532,2.3534
GBPAUD,20031119,092800,2.3536,2.3537,2.3536,2.3536
GBPAUD,20031119,092900,2.3540,2.3547,2.3540,2.3545
GBPAUD,20031119,093000,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031119,093100,2.3541,2.3542,2.3540,2.3540
GBPAUD,20031119,093200,2.3540,2.3540,2.3536,2.3539
GBPAUD,20031119,093300,2.3540,2.3543,2.3540,2.3543
GBPAUD,20031119,093400,2.3542,2.3542,2.3538,2.3538
GBPAUD,20031119,093500,2.3537,2.3537,2.3536,2.3536
GBPAUD,20031119,093600,2.3536,2.3537,2.3536,2.3537
GBPAUD,20031119,093700,2.3537,2.3540,2.3537,2.3538
GBPAUD,20031119,093800,2.3540,2.3544,2.3539,2.3539
GBPAUD,20031119,093900,2.3537,2.3537,2.3532,2.3532
GBPAUD,20031119,094000,2.3532,2.3532,2.3528,2.3528
GBPAUD,20031119,094100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,094200,2.3529,2.3530,2.3529,2.3530
GBPAUD,20031119,094300,2.3530,2.3533,2.3530,2.3532
GBPAUD,20031119,094400,2.3536,2.3544,2.3536,2.3544
GBPAUD,20031119,094500,2.3543,2.3543,2.3537,2.3537
GBPAUD,20031119,094600,2.3536,2.3536,2.3530,2.3530
GBPAUD,20031119,094700,2.3530,2.3531,2.3530,2.3531
GBPAUD,20031119,094800,2.3530,2.3530,2.3520,2.3520
GBPAUD,20031119,094900,2.3521,2.3525,2.3521,2.3525
GBPAUD,20031119,095000,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031119,095100,2.3526,2.3526,2.3523,2.3523
GBPAUD,20031119,095200,2.3523,2.3528,2.3523,2.3528
GBPAUD,20031119,095300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,095400,2.3528,2.3530,2.3528,2.3530
GBPAUD,20031119,095500,2.3530,2.3532,2.3529,2.3529
GBPAUD,20031119,095600,2.3529,2.3529,2.3525,2.3525
GBPAUD,20031119,095700,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031119,095800,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,095900,2.3526,2.3526,2.3521,2.3521
GBPAUD,20031119,100000,2.3520,2.3522,2.3514,2.3522
GBPAUD,20031119,100100,2.3523,2.3524,2.3518,2.3518
GBPAUD,20031119,100200,2.3519,2.3522,2.3519,2.3522
GBPAUD,20031119,100300,2.3523,2.3529,2.3523,2.3529
GBPAUD,20031119,100400,2.3530,2.3536,2.3530,2.3536
GBPAUD,20031119,100500,2.3536,2.3538,2.3535,2.3538
GBPAUD,20031119,100600,2.3539,2.3542,2.3539,2.3540
GBPAUD,20031119,100700,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,100800,2.3537,2.3537,2.3533,2.3533
GBPAUD,20031119,100900,2.3533,2.3534,2.3532,2.3532
GBPAUD,20031119,101000,2.3534,2.3536,2.3534,2.3536
GBPAUD,20031119,101100,2.3540,2.3540,2.3530,2.3530
GBPAUD,20031119,101200,2.3528,2.3528,2.3520,2.3520
GBPAUD,20031119,101300,2.3518,2.3518,2.3508,2.3508
GBPAUD,20031119,101400,2.3507,2.3507,2.3505,2.3507
GBPAUD,20031119,101500,2.3507,2.3507,2.3498,2.3498
GBPAUD,20031119,101600,2.3498,2.3498,2.3487,2.3487
GBPAUD,20031119,101700,2.3489,2.3492,2.3489,2.3492
GBPAUD,20031119,101800,2.3491,2.3494,2.3491,2.3494
GBPAUD,20031119,101900,2.3495,2.3496,2.3493,2.3493
GBPAUD,20031119,102000,2.3495,2.3497,2.3495,2.3496
GBPAUD,20031119,102100,2.3497,2.3500,2.3497,2.3500
GBPAUD,20031119,102200,2.3501,2.3503,2.3500,2.3503
GBPAUD,20031119,102300,2.3501,2.3501,2.3495,2.3495
GBPAUD,20031119,102400,2.3496,2.3497,2.3493,2.3493
GBPAUD,20031119,102500,2.3494,2.3497,2.3494,2.3495
GBPAUD,20031119,102600,2.3494,2.3494,2.3491,2.3491
GBPAUD,20031119,102700,2.3491,2.3491,2.3489,2.3489
GBPAUD,20031119,102800,2.3486,2.3487,2.3486,2.3487
GBPAUD,20031119,102900,2.3486,2.3489,2.3486,2.3489
GBPAUD,20031119,103000,2.3489,2.3490,2.3489,2.3490
GBPAUD,20031119,103100,2.3490,2.3496,2.3490,2.3496
GBPAUD,20031119,103200,2.3498,2.3501,2.3498,2.3498
GBPAUD,20031119,103300,2.3497,2.3497,2.3493,2.3494
GBPAUD,20031119,103400,2.3494,2.3494,2.3494,2.3494
GBPAUD,20031119,103500,2.3494,2.3494,2.3493,2.3493
GBPAUD,20031119,103600,2.3494,2.3494,2.3489,2.3489
GBPAUD,20031119,103700,2.3487,2.3489,2.3487,2.3488
GBPAUD,20031119,103800,2.3486,2.3486,2.3484,2.3486
GBPAUD,20031119,103900,2.3486,2.3486,2.3484,2.3484
GBPAUD,20031119,104000,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031119,104100,2.3486,2.3490,2.3484,2.3490
GBPAUD,20031119,104200,2.3493,2.3493,2.3491,2.3491
GBPAUD,20031119,104300,2.3491,2.3491,2.3487,2.3487
GBPAUD,20031119,104400,2.3486,2.3491,2.3486,2.3491
GBPAUD,20031119,104500,2.3491,2.3491,2.3480,2.3480
GBPAUD,20031119,104600,2.3479,2.3479,2.3477,2.3477
GBPAUD,20031119,104700,2.3476,2.3479,2.3473,2.3473
GBPAUD,20031119,104800,2.3473,2.3475,2.3472,2.3475
GBPAUD,20031119,104900,2.3476,2.3480,2.3476,2.3480
GBPAUD,20031119,105000,2.3483,2.3488,2.3483,2.3488
GBPAUD,20031119,105100,2.3486,2.3490,2.3486,2.3490
GBPAUD,20031119,105200,2.3489,2.3503,2.3479,2.3503
GBPAUD,20031119,105300,2.3505,2.3518,2.3505,2.3509
GBPAUD,20031119,105400,2.3507,2.3507,2.3504,2.3507
GBPAUD,20031119,105500,2.3508,2.3511,2.3508,2.3510
GBPAUD,20031119,105600,2.3509,2.3512,2.3509,2.3512
GBPAUD,20031119,105700,2.3513,2.3513,2.3500,2.3500
GBPAUD,20031119,105800,2.3502,2.3507,2.3502,2.3507
GBPAUD,20031119,105900,2.3506,2.3506,2.3502,2.3504
GBPAUD,20031119,110000,2.3503,2.3503,2.3497,2.3497
GBPAUD,20031119,110100,2.3493,2.3493,2.3489,2.3490
GBPAUD,20031119,110200,2.3489,2.3489,2.3486,2.3488
GBPAUD,20031119,110300,2.3489,2.3493,2.3489,2.3493
GBPAUD,20031119,110400,2.3494,2.3496,2.3491,2.3491
GBPAUD,20031119,110500,2.3490,2.3507,2.3489,2.3507
GBPAUD,20031119,110600,2.3509,2.3525,2.3509,2.3525
GBPAUD,20031119,110700,2.3524,2.3524,2.3517,2.3517
GBPAUD,20031119,110800,2.3515,2.3521,2.3512,2.3521
GBPAUD,20031119,110900,2.3519,2.3519,2.3513,2.3514
GBPAUD,20031119,111000,2.3515,2.3516,2.3514,2.3516
GBPAUD,20031119,111100,2.3517,2.3518,2.3513,2.3513
GBPAUD,20031119,111200,2.3512,2.3520,2.3512,2.3520
GBPAUD,20031119,111300,2.3521,2.3529,2.3521,2.3529
GBPAUD,20031119,111400,2.3528,2.3529,2.3528,2.3529
GBPAUD,20031119,111500,2.3529,2.3529,2.3528,2.3528
GBPAUD,20031119,111600,2.3529,2.3532,2.3529,2.3530
GBPAUD,20031119,111700,2.3529,2.3529,2.3526,2.3526
GBPAUD,20031119,111800,2.3527,2.3530,2.3527,2.3530
GBPAUD,20031119,111900,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031119,112000,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031119,112100,2.3533,2.3537,2.3533,2.3537
GBPAUD,20031119,112200,2.3540,2.3551,2.3540,2.3551
GBPAUD,20031119,112300,2.3552,2.3552,2.3547,2.3549
GBPAUD,20031119,112400,2.3547,2.3549,2.3546,2.3547
GBPAUD,20031119,112500,2.3545,2.3545,2.3536,2.3536
GBPAUD,20031119,112600,2.3535,2.3540,2.3533,2.3540
GBPAUD,20031119,112700,2.3539,2.3542,2.3539,2.3542
GBPAUD,20031119,112800,2.3544,2.3551,2.3544,2.3551
GBPAUD,20031119,112900,2.3551,2.3551,2.3549,2.3549
GBPAUD,20031119,113000,2.3550,2.3558,2.3550,2.3558
GBPAUD,20031119,113100,2.3558,2.3560,2.3558,2.3560
GBPAUD,20031119,113200,2.3562,2.3567,2.3562,2.3567
GBPAUD,20031119,113300,2.3568,2.3570,2.3568,2.3568
GBPAUD,20031119,113400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031119,113500,2.3568,2.3568,2.3560,2.3560
GBPAUD,20031119,113600,2.3558,2.3558,2.3554,2.3555
GBPAUD,20031119,113700,2.3553,2.3553,2.3549,2.3549
GBPAUD,20031119,113800,2.3548,2.3554,2.3548,2.3552
GBPAUD,20031119,113900,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031119,114000,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031119,114100,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031119,114200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031119,114300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031119,114400,2.3554,2.3554,2.3553,2.3554
GBPAUD,20031119,114500,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031119,114600,2.3554,2.3558,2.3554,2.3558
GBPAUD,20031119,114700,2.3558,2.3561,2.3557,2.3561
GBPAUD,20031119,114800,2.3564,2.3571,2.3564,2.3571
GBPAUD,20031119,114900,2.3572,2.3574,2.3572,2.3574
GBPAUD,20031119,115000,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031119,115100,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031119,115200,2.3570,2.3571,2.3570,2.3570
GBPAUD,20031119,115300,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031119,115400,2.3570,2.3570,2.3564,2.3564
GBPAUD,20031119,115500,2.3564,2.3564,2.3563,2.3563
GBPAUD,20031119,115600,2.3563,2.3564,2.3563,2.3564
GBPAUD,20031119,115700,2.3564,2.3567,2.3564,2.3565
GBPAUD,20031119,115800,2.3564,2.3564,2.3558,2.3558
GBPAUD,20031119,115900,2.3560,2.3564,2.3560,2.3564
GBPAUD,20031119,120000,2.3565,2.3568,2.3565,2.3568
GBPAUD,20031119,120100,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031119,120200,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031119,120300,2.3564,2.3564,2.3561,2.3561
GBPAUD,20031119,120400,2.3561,2.3563,2.3561,2.3561
GBPAUD,20031119,120500,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031119,120600,2.3563,2.3568,2.3563,2.3568
GBPAUD,20031119,120700,2.3570,2.3574,2.3570,2.3570
GBPAUD,20031119,120800,2.3568,2.3568,2.3562,2.3562
GBPAUD,20031119,120900,2.3562,2.3562,2.3558,2.3558
GBPAUD,20031119,121000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031119,121100,2.3557,2.3563,2.3557,2.3561
GBPAUD,20031119,121200,2.3558,2.3559,2.3558,2.3559
GBPAUD,20031119,121300,2.3559,2.3559,2.3558,2.3558
GBPAUD,20031119,121400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031119,121500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031119,121600,2.3558,2.3560,2.3558,2.3560
GBPAUD,20031119,121700,2.3560,2.3573,2.3560,2.3564
GBPAUD,20031119,121800,2.3564,2.3564,2.3557,2.3557
GBPAUD,20031119,121900,2.3557,2.3557,2.3556,2.3557
GBPAUD,20031119,122000,2.3557,2.3557,2.3556,2.3556
GBPAUD,20031119,122100,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031119,122200,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031119,122300,2.3554,2.3560,2.3550,2.3550
GBPAUD,20031119,122400,2.3551,2.3553,2.3547,2.3547
GBPAUD,20031119,122500,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031119,122600,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031119,122700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031119,122800,2.3547,2.3547,2.3546,2.3547
GBPAUD,20031119,122900,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031119,123000,2.3551,2.3554,2.3551,2.3554
GBPAUD,20031119,123100,2.3555,2.3558,2.3555,2.3558
GBPAUD,20031119,123200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031119,123300,2.3556,2.3556,2.3547,2.3547
GBPAUD,20031119,123400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031119,123500,2.3550,2.3551,2.3550,2.3551
GBPAUD,20031119,123600,2.3551,2.3554,2.3550,2.3554
GBPAUD,20031119,123700,2.3553,2.3553,2.3550,2.3550
GBPAUD,20031119,123800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031119,123900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031119,124000,2.3549,2.3557,2.3549,2.3555
GBPAUD,20031119,124100,2.3554,2.3554,2.3551,2.3551
GBPAUD,20031119,124200,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031119,124300,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031119,124400,2.3551,2.3551,2.3549,2.3549
GBPAUD,20031119,124500,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031119,124600,2.3544,2.3544,2.3543,2.3543
GBPAUD,20031119,124700,2.3542,2.3542,2.3540,2.3540
GBPAUD,20031119,124800,2.3540,2.3540,2.3530,2.3530
GBPAUD,20031119,124900,2.3529,2.3529,2.3528,2.3528
GBPAUD,20031119,125000,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,125100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,125200,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,125300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031119,125400,2.3528,2.3529,2.3528,2.3529
GBPAUD,20031119,125500,2.3528,2.3540,2.3528,2.3540
GBPAUD,20031119,125600,2.3541,2.3542,2.3538,2.3542
GBPAUD,20031119,125700,2.3540,2.3540,2.3539,2.3540
GBPAUD,20031119,125800,2.3541,2.3544,2.3541,2.3544
GBPAUD,20031119,125900,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031119,130000,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031119,130100,2.3545,2.3547,2.3544,2.3545
GBPAUD,20031119,130200,2.3544,2.3546,2.3543,2.3546
GBPAUD,20031119,130300,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031119,130400,2.3544,2.3544,2.3538,2.3538
GBPAUD,20031119,130500,2.3538,2.3543,2.3538,2.3542
GBPAUD,20031119,130600,2.3540,2.3540,2.3537,2.3537
GBPAUD,20031119,130700,2.3535,2.3537,2.3535,2.3537
GBPAUD,20031119,130800,2.3537,2.3540,2.3537,2.3540
GBPAUD,20031119,130900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031119,131000,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031119,131100,2.3539,2.3539,2.3535,2.3535
GBPAUD,20031119,131200,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031119,131300,2.3537,2.3537,2.3531,2.3531
GBPAUD,20031119,131400,2.3530,2.3533,2.3529,2.3533
GBPAUD,20031119,131500,2.3533,2.3533,2.3530,2.3531
GBPAUD,20031119,131600,2.3529,2.3529,2.3521,2.3521
GBPAUD,20031119,131700,2.3519,2.3519,2.3515,2.3515
GBPAUD,20031119,131800,2.3516,2.3521,2.3516,2.3521
GBPAUD,20031119,131900,2.3521,2.3523,2.3521,2.3523
GBPAUD,20031119,132000,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031119,132100,2.3523,2.3523,2.3519,2.3522
GBPAUD,20031119,132200,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031119,132300,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031119,132400,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031119,132500,2.3521,2.3525,2.3519,2.3525
GBPAUD,20031119,132600,2.3529,2.3531,2.3525,2.3525
GBPAUD,20031119,132700,2.3523,2.3523,2.3522,2.3522
GBPAUD,20031119,132800,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,132900,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,133000,2.3521,2.3529,2.3521,2.3528
GBPAUD,20031119,133100,2.3528,2.3531,2.3528,2.3528
GBPAUD,20031119,133200,2.3523,2.3523,2.3521,2.3521
GBPAUD,20031119,133300,2.3519,2.3519,2.3514,2.3514
GBPAUD,20031119,133400,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031119,133500,2.3515,2.3515,2.3509,2.3511
GBPAUD,20031119,133600,2.3510,2.3510,2.3505,2.3505
GBPAUD,20031119,133700,2.3505,2.3510,2.3505,2.3510
GBPAUD,20031119,133800,2.3508,2.3508,2.3498,2.3502
GBPAUD,20031119,133900,2.3503,2.3505,2.3502,2.3502
GBPAUD,20031119,134000,2.3502,2.3503,2.3501,2.3503
GBPAUD,20031119,134100,2.3503,2.3503,2.3503,2.3503
GBPAUD,20031119,134200,2.3503,2.3505,2.3503,2.3505
GBPAUD,20031119,134300,2.3505,2.3506,2.3505,2.3506
GBPAUD,20031119,134400,2.3507,2.3507,2.3500,2.3500
GBPAUD,20031119,134500,2.3501,2.3502,2.3501,2.3502
GBPAUD,20031119,134600,2.3503,2.3503,2.3497,2.3497
GBPAUD,20031119,134700,2.3497,2.3498,2.3497,2.3498
GBPAUD,20031119,134800,2.3499,2.3499,2.3499,2.3499
GBPAUD,20031119,134900,2.3498,2.3498,2.3497,2.3497
GBPAUD,20031119,135000,2.3498,2.3500,2.3498,2.3500
GBPAUD,20031119,135100,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031119,135200,2.3504,2.3505,2.3504,2.3504
GBPAUD,20031119,135300,2.3504,2.3511,2.3502,2.3502
GBPAUD,20031119,135400,2.3501,2.3502,2.3501,2.3501
GBPAUD,20031119,135500,2.3502,2.3504,2.3502,2.3504
GBPAUD,20031119,135600,2.3504,2.3504,2.3500,2.3500
GBPAUD,20031119,135700,2.3501,2.3501,2.3500,2.3500
GBPAUD,20031119,135800,2.3500,2.3502,2.3500,2.3502
GBPAUD,20031119,135900,2.3501,2.3503,2.3501,2.3501
GBPAUD,20031119,140000,2.3502,2.3503,2.3497,2.3497
GBPAUD,20031119,140100,2.3496,2.3496,2.3493,2.3493
GBPAUD,20031119,140200,2.3493,2.3498,2.3493,2.3496
GBPAUD,20031119,140300,2.3495,2.3495,2.3488,2.3488
GBPAUD,20031119,140400,2.3487,2.3487,2.3480,2.3480
GBPAUD,20031119,140500,2.3479,2.3479,2.3477,2.3477
GBPAUD,20031119,140600,2.3477,2.3480,2.3477,2.3480
GBPAUD,20031119,140700,2.3478,2.3480,2.3473,2.3480
GBPAUD,20031119,140800,2.3482,2.3486,2.3482,2.3486
GBPAUD,20031119,140900,2.3486,2.3490,2.3486,2.3490
GBPAUD,20031119,141000,2.3490,2.3490,2.3490,2.3490
GBPAUD,20031119,141100,2.3484,2.3486,2.3484,2.3486
GBPAUD,20031119,141200,2.3487,2.3487,2.3484,2.3484
GBPAUD,20031119,141300,2.3484,2.3484,2.3482,2.3482
GBPAUD,20031119,141400,2.3482,2.3482,2.3481,2.3481
GBPAUD,20031119,141500,2.3481,2.3484,2.3480,2.3484
GBPAUD,20031119,141600,2.3484,2.3484,2.3483,2.3484
GBPAUD,20031119,141700,2.3485,2.3486,2.3483,2.3483
GBPAUD,20031119,141800,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031119,141900,2.3483,2.3486,2.3483,2.3486
GBPAUD,20031119,142000,2.3486,2.3487,2.3486,2.3486
GBPAUD,20031119,142100,2.3486,2.3487,2.3486,2.3487
GBPAUD,20031119,142200,2.3487,2.3487,2.3486,2.3486
GBPAUD,20031119,142300,2.3487,2.3498,2.3487,2.3497
GBPAUD,20031119,142400,2.3496,2.3496,2.3489,2.3489
GBPAUD,20031119,142500,2.3490,2.3496,2.3488,2.3496
GBPAUD,20031119,142600,2.3497,2.3500,2.3497,2.3497
GBPAUD,20031119,142700,2.3497,2.3497,2.3496,2.3496
GBPAUD,20031119,142800,2.3494,2.3494,2.3491,2.3494
GBPAUD,20031119,142900,2.3493,2.3494,2.3490,2.3494
GBPAUD,20031119,143000,2.3495,2.3500,2.3495,2.3499
GBPAUD,20031119,143100,2.3499,2.3505,2.3499,2.3505
GBPAUD,20031119,143200,2.3503,2.3505,2.3500,2.3505
GBPAUD,20031119,143300,2.3507,2.3513,2.3505,2.3505
GBPAUD,20031119,143400,2.3504,2.3504,2.3500,2.3500
GBPAUD,20031119,143500,2.3500,2.3503,2.3500,2.3503
GBPAUD,20031119,143600,2.3507,2.3507,2.3505,2.3505
GBPAUD,20031119,143700,2.3505,2.3507,2.3505,2.3507
GBPAUD,20031119,143800,2.3506,2.3506,2.3497,2.3498
GBPAUD,20031119,143900,2.3500,2.3501,2.3498,2.3498
GBPAUD,20031119,144000,2.3500,2.3508,2.3500,2.3508
GBPAUD,20031119,144100,2.3508,2.3519,2.3508,2.3518
GBPAUD,20031119,144200,2.3516,2.3517,2.3514,2.3517
GBPAUD,20031119,144300,2.3517,2.3517,2.3517,2.3517
GBPAUD,20031119,144400,2.3514,2.3514,2.3510,2.3510
GBPAUD,20031119,144500,2.3509,2.3509,2.3503,2.3503
GBPAUD,20031119,144600,2.3501,2.3501,2.3501,2.3501
GBPAUD,20031119,144700,2.3501,2.3501,2.3497,2.3497
GBPAUD,20031119,144800,2.3497,2.3497,2.3495,2.3495
GBPAUD,20031119,144900,2.3493,2.3500,2.3493,2.3500
GBPAUD,20031119,145000,2.3500,2.3504,2.3500,2.3504
GBPAUD,20031119,145100,2.3508,2.3516,2.3508,2.3516
GBPAUD,20031119,145200,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031119,145300,2.3514,2.3514,2.3511,2.3512
GBPAUD,20031119,145400,2.3511,2.3511,2.3508,2.3508
GBPAUD,20031119,145500,2.3508,2.3508,2.3507,2.3507
GBPAUD,20031119,145600,2.3507,2.3507,2.3503,2.3503
GBPAUD,20031119,145700,2.3503,2.3504,2.3501,2.3504
GBPAUD,20031119,145800,2.3504,2.3504,2.3504,2.3504
GBPAUD,20031119,145900,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031119,150000,2.3505,2.3505,2.3499,2.3499
GBPAUD,20031119,150100,2.3497,2.3498,2.3491,2.3491
GBPAUD,20031119,150200,2.3489,2.3489,2.3483,2.3483
GBPAUD,20031119,150300,2.3483,2.3483,2.3479,2.3479
GBPAUD,20031119,150400,2.3477,2.3477,2.3472,2.3472
GBPAUD,20031119,150500,2.3472,2.3472,2.3468,2.3468
GBPAUD,20031119,150600,2.3466,2.3468,2.3466,2.3468
GBPAUD,20031119,150700,2.3468,2.3472,2.3468,2.3472
GBPAUD,20031119,150800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031119,150900,2.3472,2.3472,2.3469,2.3469
GBPAUD,20031119,151000,2.3469,2.3470,2.3468,2.3470
GBPAUD,20031119,151100,2.3470,2.3470,2.3468,2.3469
GBPAUD,20031119,151200,2.3468,2.3468,2.3465,2.3465
GBPAUD,20031119,151300,2.3465,2.3466,2.3465,2.3466
GBPAUD,20031119,151400,2.3467,2.3476,2.3467,2.3476
GBPAUD,20031119,151500,2.3477,2.3480,2.3477,2.3480
GBPAUD,20031119,151600,2.3478,2.3478,2.3476,2.3477
GBPAUD,20031119,151700,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031119,151800,2.3479,2.3486,2.3479,2.3486
GBPAUD,20031119,151900,2.3487,2.3494,2.3487,2.3494
GBPAUD,20031119,152000,2.3493,2.3494,2.3493,2.3493
GBPAUD,20031119,152100,2.3493,2.3493,2.3484,2.3484
GBPAUD,20031119,152200,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031119,152300,2.3484,2.3484,2.3482,2.3482
GBPAUD,20031119,152400,2.3482,2.3486,2.3482,2.3486
GBPAUD,20031119,152500,2.3487,2.3489,2.3487,2.3488
GBPAUD,20031119,152600,2.3487,2.3487,2.3486,2.3486
GBPAUD,20031119,152700,2.3488,2.3494,2.3488,2.3494
GBPAUD,20031119,152800,2.3493,2.3496,2.3493,2.3496
GBPAUD,20031119,152900,2.3497,2.3501,2.3497,2.3498
GBPAUD,20031119,153000,2.3498,2.3503,2.3498,2.3503
GBPAUD,20031119,153100,2.3501,2.3501,2.3501,2.3501
GBPAUD,20031119,153200,2.3501,2.3501,2.3494,2.3494
GBPAUD,20031119,153300,2.3492,2.3492,2.3490,2.3490
GBPAUD,20031119,153400,2.3490,2.3491,2.3490,2.3491
GBPAUD,20031119,153500,2.3491,2.3493,2.3491,2.3493
GBPAUD,20031119,153600,2.3493,2.3493,2.3491,2.3491
GBPAUD,20031119,153700,2.3492,2.3493,2.3492,2.3493
GBPAUD,20031119,153800,2.3492,2.3495,2.3491,2.3491
GBPAUD,20031119,153900,2.3490,2.3490,2.3488,2.3489
GBPAUD,20031119,154000,2.3490,2.3491,2.3489,2.3489
GBPAUD,20031119,154100,2.3486,2.3486,2.3481,2.3481
GBPAUD,20031119,154200,2.3480,2.3480,2.3476,2.3476
GBPAUD,20031119,154300,2.3476,2.3483,2.3475,2.3483
GBPAUD,20031119,154400,2.3482,2.3482,2.3477,2.3477
GBPAUD,20031119,154500,2.3477,2.3479,2.3476,2.3476
GBPAUD,20031119,154600,2.3474,2.3474,2.3468,2.3472
GBPAUD,20031119,154700,2.3473,2.3480,2.3473,2.3480
GBPAUD,20031119,154800,2.3480,2.3489,2.3480,2.3489
GBPAUD,20031119,154900,2.3490,2.3491,2.3490,2.3490
GBPAUD,20031119,155000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031119,155100,2.3491,2.3498,2.3491,2.3498
GBPAUD,20031119,155200,2.3497,2.3501,2.3497,2.3501
GBPAUD,20031119,155300,2.3501,2.3502,2.3501,2.3502
GBPAUD,20031119,155400,2.3503,2.3504,2.3501,2.3501
GBPAUD,20031119,155500,2.3500,2.3501,2.3499,2.3501
GBPAUD,20031119,155600,2.3501,2.3503,2.3501,2.3503
GBPAUD,20031119,155700,2.3504,2.3505,2.3504,2.3505
GBPAUD,20031119,155800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031119,155900,2.3498,2.3499,2.3498,2.3499
GBPAUD,20031119,160000,2.3501,2.3508,2.3501,2.3508
GBPAUD,20031119,160100,2.3511,2.3519,2.3511,2.3519
GBPAUD,20031119,160200,2.3524,2.3526,2.3516,2.3516
GBPAUD,20031119,160300,2.3514,2.3519,2.3511,2.3519
GBPAUD,20031119,160400,2.3517,2.3523,2.3516,2.3523
GBPAUD,20031119,160500,2.3525,2.3529,2.3525,2.3528
GBPAUD,20031119,160600,2.3527,2.3527,2.3522,2.3522
GBPAUD,20031119,160700,2.3522,2.3522,2.3519,2.3519
GBPAUD,20031119,160800,2.3519,2.3528,2.3519,2.3528
GBPAUD,20031119,160900,2.3528,2.3531,2.3528,2.3531
GBPAUD,20031119,161000,2.3530,2.3532,2.3526,2.3532
GBPAUD,20031119,161100,2.3533,2.3533,2.3521,2.3521
GBPAUD,20031119,161200,2.3523,2.3534,2.3523,2.3530
GBPAUD,20031119,161300,2.3527,2.3527,2.3522,2.3522
GBPAUD,20031119,161400,2.3520,2.3528,2.3518,2.3528
GBPAUD,20031119,161500,2.3528,2.3530,2.3528,2.3530
GBPAUD,20031119,161600,2.3529,2.3529,2.3528,2.3529
GBPAUD,20031119,161700,2.3530,2.3533,2.3530,2.3532
GBPAUD,20031119,161800,2.3532,2.3532,2.3531,2.3531
GBPAUD,20031119,161900,2.3532,2.3538,2.3532,2.3538
GBPAUD,20031119,162000,2.3537,2.3537,2.3533,2.3533
GBPAUD,20031119,162100,2.3535,2.3547,2.3535,2.3544
GBPAUD,20031119,162200,2.3543,2.3544,2.3542,2.3544
GBPAUD,20031119,162300,2.3544,2.3544,2.3535,2.3535
GBPAUD,20031119,162400,2.3533,2.3537,2.3533,2.3537
GBPAUD,20031119,162500,2.3539,2.3540,2.3539,2.3539
GBPAUD,20031119,162600,2.3540,2.3542,2.3540,2.3540
GBPAUD,20031119,162700,2.3539,2.3543,2.3538,2.3543
GBPAUD,20031119,162800,2.3545,2.3547,2.3544,2.3544
GBPAUD,20031119,162900,2.3543,2.3543,2.3542,2.3543
GBPAUD,20031119,163000,2.3542,2.3542,2.3539,2.3541
GBPAUD,20031119,163100,2.3542,2.3542,2.3535,2.3535
GBPAUD,20031119,163200,2.3533,2.3533,2.3526,2.3532
GBPAUD,20031119,163300,2.3533,2.3536,2.3533,2.3536
GBPAUD,20031119,163400,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031119,163500,2.3534,2.3534,2.3528,2.3530
GBPAUD,20031119,163600,2.3532,2.3532,2.3530,2.3532
GBPAUD,20031119,163700,2.3534,2.3535,2.3530,2.3530
GBPAUD,20031119,163800,2.3530,2.3530,2.3528,2.3529
GBPAUD,20031119,163900,2.3528,2.3530,2.3528,2.3530
GBPAUD,20031119,164000,2.3529,2.3529,2.3526,2.3526
GBPAUD,20031119,164100,2.3526,2.3526,2.3508,2.3508
GBPAUD,20031119,164200,2.3510,2.3514,2.3510,2.3514
GBPAUD,20031119,164300,2.3515,2.3519,2.3515,2.3519
GBPAUD,20031119,164400,2.3518,2.3519,2.3517,2.3518
GBPAUD,20031119,164500,2.3516,2.3522,2.3516,2.3521
GBPAUD,20031119,164600,2.3519,2.3520,2.3517,2.3520
GBPAUD,20031119,164700,2.3520,2.3524,2.3520,2.3524
GBPAUD,20031119,164800,2.3525,2.3532,2.3525,2.3529
GBPAUD,20031119,164900,2.3531,2.3533,2.3531,2.3533
GBPAUD,20031119,165000,2.3532,2.3532,2.3526,2.3526
GBPAUD,20031119,165100,2.3525,2.3525,2.3523,2.3524
GBPAUD,20031119,165200,2.3525,2.3526,2.3522,2.3522
GBPAUD,20031119,165300,2.3523,2.3525,2.3523,2.3525
GBPAUD,20031119,165400,2.3525,2.3525,2.3523,2.3525
GBPAUD,20031119,165500,2.3526,2.3526,2.3524,2.3524
GBPAUD,20031119,165600,2.3521,2.3525,2.3521,2.3525
GBPAUD,20031119,165700,2.3525,2.3525,2.3519,2.3519
GBPAUD,20031119,165800,2.3519,2.3519,2.3517,2.3517
GBPAUD,20031119,165900,2.3518,2.3519,2.3517,2.3517
GBPAUD,20031119,170000,2.3517,2.3517,2.3512,2.3512
GBPAUD,20031119,170100,2.3512,2.3518,2.3512,2.3518
GBPAUD,20031119,170200,2.3517,2.3517,2.3514,2.3514
GBPAUD,20031119,170300,2.3512,2.3512,2.3507,2.3507
GBPAUD,20031119,170400,2.3503,2.3503,2.3499,2.3500
GBPAUD,20031119,170500,2.3501,2.3505,2.3501,2.3505
GBPAUD,20031119,170600,2.3507,2.3507,2.3505,2.3505
GBPAUD,20031119,170700,2.3505,2.3506,2.3505,2.3506
GBPAUD,20031119,170800,2.3504,2.3504,2.3503,2.3503
GBPAUD,20031119,170900,2.3504,2.3510,2.3504,2.3510
GBPAUD,20031119,171000,2.3512,2.3515,2.3510,2.3510
GBPAUD,20031119,171100,2.3509,2.3509,2.3504,2.3504
GBPAUD,20031119,171200,2.3504,2.3510,2.3504,2.3510
GBPAUD,20031119,171300,2.3511,2.3515,2.3511,2.3515
GBPAUD,20031119,171400,2.3516,2.3516,2.3515,2.3516
GBPAUD,20031119,171500,2.3519,2.3520,2.3512,2.3512
GBPAUD,20031119,171600,2.3511,2.3511,2.3510,2.3510
GBPAUD,20031119,171700,2.3510,2.3510,2.3508,2.3508
GBPAUD,20031119,171800,2.3510,2.3511,2.3510,2.3511
GBPAUD,20031119,171900,2.3512,2.3517,2.3512,2.3516
GBPAUD,20031119,172000,2.3516,2.3519,2.3516,2.3519
GBPAUD,20031119,172100,2.3521,2.3532,2.3521,2.3525
GBPAUD,20031119,172200,2.3524,2.3524,2.3515,2.3523
GBPAUD,20031119,172300,2.3524,2.3531,2.3524,2.3531
GBPAUD,20031119,172400,2.3532,2.3539,2.3530,2.3535
GBPAUD,20031119,172500,2.3534,2.3534,2.3528,2.3529
GBPAUD,20031119,172600,2.3530,2.3530,2.3527,2.3527
GBPAUD,20031119,172700,2.3525,2.3533,2.3525,2.3526
GBPAUD,20031119,172800,2.3524,2.3524,2.3518,2.3518
GBPAUD,20031119,172900,2.3516,2.3516,2.3513,2.3513
GBPAUD,20031119,173000,2.3511,2.3511,2.3501,2.3501
GBPAUD,20031119,173100,2.3501,2.3508,2.3501,2.3508
GBPAUD,20031119,173200,2.3508,2.3509,2.3507,2.3508
GBPAUD,20031119,173300,2.3508,2.3509,2.3508,2.3509
GBPAUD,20031119,173400,2.3510,2.3511,2.3504,2.3504
GBPAUD,20031119,173500,2.3503,2.3503,2.3495,2.3495
GBPAUD,20031119,173600,2.3494,2.3498,2.3494,2.3498
GBPAUD,20031119,173700,2.3497,2.3497,2.3497,2.3497
GBPAUD,20031119,173800,2.3500,2.3506,2.3500,2.3506
GBPAUD,20031119,173900,2.3507,2.3515,2.3507,2.3515
GBPAUD,20031119,174000,2.3516,2.3518,2.3516,2.3516
GBPAUD,20031119,174100,2.3515,2.3515,2.3503,2.3503
GBPAUD,20031119,174200,2.3500,2.3500,2.3499,2.3499
GBPAUD,20031119,174300,2.3502,2.3510,2.3502,2.3510
GBPAUD,20031119,174400,2.3510,2.3511,2.3510,2.3510
GBPAUD,20031119,174500,2.3510,2.3510,2.3510,2.3510
GBPAUD,20031119,174600,2.3510,2.3510,2.3510,2.3510
GBPAUD,20031119,174700,2.3510,2.3510,2.3507,2.3507
GBPAUD,20031119,174800,2.3507,2.3507,2.3505,2.3505
GBPAUD,20031119,174900,2.3505,2.3507,2.3503,2.3507
GBPAUD,20031119,175000,2.3505,2.3505,2.3504,2.3504
GBPAUD,20031119,175100,2.3503,2.3503,2.3500,2.3500
GBPAUD,20031119,175200,2.3500,2.3500,2.3496,2.3496
GBPAUD,20031119,175300,2.3494,2.3494,2.3489,2.3490
GBPAUD,20031119,175400,2.3490,2.3490,2.3490,2.3490
GBPAUD,20031119,175500,2.3489,2.3489,2.3487,2.3487
GBPAUD,20031119,175600,2.3488,2.3488,2.3484,2.3484
GBPAUD,20031119,175700,2.3485,2.3486,2.3485,2.3486
GBPAUD,20031119,175800,2.3487,2.3487,2.3484,2.3484
GBPAUD,20031119,175900,2.3483,2.3483,2.3482,2.3482
GBPAUD,20031119,180000,2.3480,2.3482,2.3480,2.3482
GBPAUD,20031119,180100,2.3483,2.3488,2.3483,2.3488
GBPAUD,20031119,180200,2.3489,2.3490,2.3489,2.3490
GBPAUD,20031119,180300,2.3490,2.3490,2.3485,2.3485
GBPAUD,20031119,180400,2.3486,2.3486,2.3484,2.3484
GBPAUD,20031119,180500,2.3485,2.3486,2.3485,2.3486
GBPAUD,20031119,180600,2.3485,2.3496,2.3485,2.3496
GBPAUD,20031119,180700,2.3496,2.3496,2.3494,2.3494
GBPAUD,20031119,180800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031119,180900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20031119,181000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031119,181100,2.3490,2.3491,2.3485,2.3486
GBPAUD,20031119,181200,2.3487,2.3487,2.3486,2.3487
GBPAUD,20031119,181300,2.3487,2.3487,2.3487,2.3487
GBPAUD,20031119,181400,2.3486,2.3486,2.3484,2.3484
GBPAUD,20031119,181500,2.3483,2.3483,2.3480,2.3481
GBPAUD,20031119,181600,2.3482,2.3482,2.3482,2.3482
GBPAUD,20031119,181700,2.3482,2.3482,2.3480,2.3482
GBPAUD,20031119,181800,2.3482,2.3487,2.3482,2.3487
GBPAUD,20031119,181900,2.3490,2.3493,2.3490,2.3491
GBPAUD,20031119,182000,2.3492,2.3494,2.3492,2.3494
GBPAUD,20031119,182100,2.3494,2.3494,2.3493,2.3493
GBPAUD,20031119,182200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031119,182300,2.3497,2.3498,2.3497,2.3497
GBPAUD,20031119,182400,2.3497,2.3498,2.3496,2.3498
GBPAUD,20031119,182500,2.3502,2.3505,2.3502,2.3505
GBPAUD,20031119,182600,2.3507,2.3508,2.3505,2.3505
GBPAUD,20031119,182700,2.3505,2.3507,2.3505,2.3507
GBPAUD,20031119,182800,2.3510,2.3511,2.3505,2.3505
GBPAUD,20031119,182900,2.3504,2.3504,2.3500,2.3500
GBPAUD,20031119,183000,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031119,183100,2.3500,2.3505,2.3500,2.3500
GBPAUD,20031119,183200,2.3497,2.3514,2.3497,2.3514
GBPAUD,20031119,183300,2.3515,2.3521,2.3515,2.3519
GBPAUD,20031119,183400,2.3518,2.3518,2.3515,2.3515
GBPAUD,20031119,183500,2.3514,2.3514,2.3510,2.3511
GBPAUD,20031119,183600,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031119,183700,2.3511,2.3511,2.3498,2.3498
GBPAUD,20031119,183800,2.3495,2.3503,2.3493,2.3503
GBPAUD,20031119,183900,2.3504,2.3511,2.3504,2.3511
GBPAUD,20031119,184000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031119,184100,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031119,184200,2.3512,2.3516,2.3512,2.3516
GBPAUD,20031119,184300,2.3516,2.3519,2.3516,2.3519
GBPAUD,20031119,184400,2.3519,2.3524,2.3519,2.3524
GBPAUD,20031119,184500,2.3526,2.3527,2.3510,2.3510
GBPAUD,20031119,184600,2.3509,2.3521,2.3509,2.3521
GBPAUD,20031119,184700,2.3520,2.3521,2.3519,2.3521
GBPAUD,20031119,184800,2.3521,2.3521,2.3519,2.3519
GBPAUD,20031119,184900,2.3521,2.3522,2.3521,2.3521
GBPAUD,20031119,185000,2.3519,2.3519,2.3515,2.3515
GBPAUD,20031119,185100,2.3515,2.3515,2.3514,2.3514
GBPAUD,20031119,185200,2.3512,2.3513,2.3512,2.3513
GBPAUD,20031119,185300,2.3513,2.3513,2.3510,2.3512
GBPAUD,20031119,185400,2.3514,2.3515,2.3514,2.3515
GBPAUD,20031119,185500,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031119,185600,2.3512,2.3512,2.3506,2.3508
GBPAUD,20031119,185700,2.3509,2.3515,2.3509,2.3515
GBPAUD,20031119,185800,2.3517,2.3521,2.3517,2.3521
GBPAUD,20031119,185900,2.3521,2.3525,2.3521,2.3525
GBPAUD,20031119,190000,2.3525,2.3526,2.3524,2.3524
GBPAUD,20031119,190100,2.3524,2.3524,2.3522,2.3524
GBPAUD,20031119,190200,2.3526,2.3528,2.3526,2.3526
GBPAUD,20031119,190300,2.3523,2.3523,2.3522,2.3522
GBPAUD,20031119,190400,2.3521,2.3523,2.3520,2.3523
GBPAUD,20031119,190500,2.3525,2.3526,2.3522,2.3522
GBPAUD,20031119,190600,2.3521,2.3526,2.3521,2.3526
GBPAUD,20031119,190700,2.3528,2.3528,2.3525,2.3525
GBPAUD,20031119,190800,2.3526,2.3529,2.3526,2.3529
GBPAUD,20031119,190900,2.3528,2.3530,2.3528,2.3530
GBPAUD,20031119,191000,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031119,191100,2.3532,2.3532,2.3529,2.3529
GBPAUD,20031119,191200,2.3529,2.3529,2.3528,2.3528
GBPAUD,20031119,191300,2.3526,2.3526,2.3523,2.3523
GBPAUD,20031119,191400,2.3524,2.3533,2.3524,2.3533
GBPAUD,20031119,191500,2.3531,2.3531,2.3528,2.3528
GBPAUD,20031119,191600,2.3528,2.3528,2.3525,2.3525
GBPAUD,20031119,191700,2.3525,2.3528,2.3525,2.3528
GBPAUD,20031119,191800,2.3528,2.3530,2.3528,2.3530
GBPAUD,20031119,191900,2.3530,2.3532,2.3530,2.3532
GBPAUD,20031119,192000,2.3530,2.3530,2.3529,2.3529
GBPAUD,20031119,192100,2.3526,2.3526,2.3521,2.3521
GBPAUD,20031119,192200,2.3522,2.3522,2.3519,2.3519
GBPAUD,20031119,192300,2.3519,2.3521,2.3519,2.3520
GBPAUD,20031119,192400,2.3520,2.3521,2.3519,2.3519
GBPAUD,20031119,192500,2.3518,2.3518,2.3516,2.3516
GBPAUD,20031119,192600,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031119,192700,2.3515,2.3516,2.3515,2.3516
GBPAUD,20031119,192800,2.3516,2.3516,2.3515,2.3516
GBPAUD,20031119,192900,2.3515,2.3515,2.3514,2.3514
GBPAUD,20031119,193000,2.3513,2.3513,2.3511,2.3511
GBPAUD,20031119,193100,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031119,193200,2.3519,2.3519,2.3516,2.3518
GBPAUD,20031119,193300,2.3518,2.3518,2.3515,2.3515
GBPAUD,20031119,193400,2.3515,2.3517,2.3515,2.3517
GBPAUD,20031119,193500,2.3519,2.3520,2.3519,2.3519
GBPAUD,20031119,193600,2.3519,2.3519,2.3514,2.3514
GBPAUD,20031119,193700,2.3513,2.3514,2.3513,2.3514
GBPAUD,20031119,193800,2.3514,2.3514,2.3513,2.3514
GBPAUD,20031119,193900,2.3514,2.3515,2.3514,2.3515
GBPAUD,20031119,194000,2.3515,2.3515,2.3510,2.3513
GBPAUD,20031119,194100,2.3514,2.3516,2.3511,2.3514
GBPAUD,20031119,194200,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031119,194300,2.3512,2.3514,2.3512,2.3514
GBPAUD,20031119,194400,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031119,194500,2.3512,2.3514,2.3512,2.3513
GBPAUD,20031119,194600,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031119,194700,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031119,194800,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031119,194900,2.3512,2.3514,2.3512,2.3514
GBPAUD,20031119,195000,2.3513,2.3514,2.3506,2.3506
GBPAUD,20031119,195100,2.3504,2.3504,2.3500,2.3500
GBPAUD,20031119,195200,2.3500,2.3501,2.3500,2.3501
GBPAUD,20031119,195300,2.3503,2.3503,2.3501,2.3501
GBPAUD,20031119,195400,2.3500,2.3505,2.3500,2.3505
GBPAUD,20031119,195500,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031119,195600,2.3505,2.3505,2.3504,2.3504
GBPAUD,20031119,195700,2.3504,2.3506,2.3504,2.3505
GBPAUD,20031119,195800,2.3504,2.3504,2.3500,2.3500
GBPAUD,20031119,195900,2.3502,2.3510,2.3502,2.3510
GBPAUD,20031119,200000,2.3510,2.3510,2.3508,2.3508
GBPAUD,20031119,200100,2.3508,2.3508,2.3505,2.3505
GBPAUD,20031119,200200,2.3507,2.3509,2.3507,2.3509
GBPAUD,20031119,200300,2.3511,2.3511,2.3508,2.3508
GBPAUD,20031119,200400,2.3509,2.3509,2.3509,2.3509
GBPAUD,20031119,200500,2.3509,2.3514,2.3509,2.3514
GBPAUD,20031119,200600,2.3515,2.3519,2.3515,2.3519
GBPAUD,20031119,200700,2.3519,2.3525,2.3519,2.3525
GBPAUD,20031119,200800,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031119,200900,2.3522,2.3522,2.3519,2.3520
GBPAUD,20031119,201000,2.3520,2.3520,2.3517,2.3517
GBPAUD,20031119,201100,2.3516,2.3516,2.3514,2.3514
GBPAUD,20031119,201200,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031119,201300,2.3512,2.3512,2.3509,2.3509
GBPAUD,20031119,201400,2.3508,2.3508,2.3503,2.3503
GBPAUD,20031119,201500,2.3503,2.3505,2.3503,2.3505
GBPAUD,20031119,201600,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031119,201700,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031119,201800,2.3507,2.3507,2.3505,2.3505
GBPAUD,20031119,201900,2.3505,2.3507,2.3501,2.3507
GBPAUD,20031119,202000,2.3505,2.3505,2.3504,2.3504
GBPAUD,20031119,202100,2.3504,2.3507,2.3503,2.3507
GBPAUD,20031119,202200,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031119,202300,2.3504,2.3507,2.3504,2.3507
GBPAUD,20031119,202400,2.3507,2.3507,2.3504,2.3504
GBPAUD,20031119,202500,2.3504,2.3505,2.3504,2.3505
GBPAUD,20031119,202600,2.3505,2.3507,2.3505,2.3507
GBPAUD,20031119,202700,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031119,202800,2.3505,2.3507,2.3505,2.3505
GBPAUD,20031119,202900,2.3505,2.3505,2.3503,2.3503
GBPAUD,20031119,203000,2.3504,2.3504,2.3498,2.3500
GBPAUD,20031119,203100,2.3501,2.3504,2.3501,2.3504
GBPAUD,20031119,203200,2.3504,2.3510,2.3504,2.3510
GBPAUD,20031119,203300,2.3508,2.3508,2.3508,2.3508
GBPAUD,20031119,203400,2.3508,2.3512,2.3508,2.3512
GBPAUD,20031119,203500,2.3510,2.3510,2.3504,2.3504
GBPAUD,20031119,203600,2.3502,2.3503,2.3500,2.3503
GBPAUD,20031119,203700,2.3504,2.3505,2.3504,2.3505
GBPAUD,20031119,203800,2.3508,2.3511,2.3508,2.3510
GBPAUD,20031119,203900,2.3510,2.3510,2.3507,2.3508
GBPAUD,20031119,204000,2.3510,2.3510,2.3508,2.3508
GBPAUD,20031119,204100,2.3508,2.3511,2.3508,2.3511
GBPAUD,20031119,204200,2.3511,2.3514,2.3509,2.3509
GBPAUD,20031119,204300,2.3508,2.3508,2.3507,2.3507
GBPAUD,20031119,204400,2.3506,2.3507,2.3503,2.3507
GBPAUD,20031119,204500,2.3508,2.3512,2.3508,2.3512
GBPAUD,20031119,204600,2.3513,2.3514,2.3513,2.3514
GBPAUD,20031119,204700,2.3515,2.3516,2.3514,2.3514
GBPAUD,20031119,204800,2.3514,2.3514,2.3510,2.3511
GBPAUD,20031119,204900,2.3511,2.3512,2.3511,2.3512
GBPAUD,20031119,205000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031119,205100,2.3512,2.3514,2.3512,2.3514
GBPAUD,20031119,205200,2.3512,2.3512,2.3511,2.3511
GBPAUD,20031119,205300,2.3510,2.3512,2.3510,2.3511
GBPAUD,20031119,205400,2.3508,2.3508,2.3507,2.3508
GBPAUD,20031119,205500,2.3510,2.3514,2.3510,2.3514
GBPAUD,20031119,205600,2.3514,2.3515,2.3514,2.3515
GBPAUD,20031119,205700,2.3515,2.3515,2.3505,2.3507
GBPAUD,20031119,205800,2.3507,2.3508,2.3507,2.3507
GBPAUD,20031119,205900,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031119,210000,2.3507,2.3509,2.3507,2.3507
GBPAUD,20031119,210100,2.3507,2.3509,2.3507,2.3509
GBPAUD,20031119,210200,2.3510,2.3510,2.3508,2.3508
GBPAUD,20031119,210300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031119,210400,2.3505,2.3505,2.3503,2.3503
GBPAUD,20031119,210500,2.3503,2.3505,2.3503,2.3505
GBPAUD,20031119,210600,2.3507,2.3508,2.3507,2.3508
GBPAUD,20031119,210700,2.3509,2.3511,2.3509,2.3511
GBPAUD,20031119,210800,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031119,210900,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031119,211000,2.3511,2.3514,2.3511,2.3514
GBPAUD,20031119,211100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031119,211200,2.3515,2.3515,2.3511,2.3511
GBPAUD,20031119,211300,2.3509,2.3509,2.3509,2.3509
GBPAUD,20031119,211400,2.3509,2.3512,2.3509,2.3512
GBPAUD,20031119,211500,2.3512,2.3514,2.3512,2.3514
GBPAUD,20031119,211600,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031119,211700,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031119,211800,2.3512,2.3513,2.3511,2.3511
GBPAUD,20031119,211900,2.3511,2.3511,2.3510,2.3510
GBPAUD,20031119,212000,2.3508,2.3508,2.3506,2.3506
GBPAUD,20031119,212100,2.3506,2.3506,2.3503,2.3503
GBPAUD,20031119,212200,2.3503,2.3505,2.3503,2.3505
GBPAUD,20031119,212300,2.3507,2.3510,2.3507,2.3510
GBPAUD,20031119,212400,2.3510,2.3510,2.3510,2.3510
GBPAUD,20031119,212500,2.3510,2.3510,2.3510,2.3510
GBPAUD,20031119,212600,2.3512,2.3513,2.3511,2.3513
GBPAUD,20031119,212700,2.3514,2.3518,2.3514,2.3518
GBPAUD,20031119,212800,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031119,212900,2.3518,2.3519,2.3518,2.3518
GBPAUD,20031119,213000,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031119,213100,2.3519,2.3520,2.3519,2.3520
GBPAUD,20031119,213200,2.3519,2.3519,2.3516,2.3516
GBPAUD,20031119,213300,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031119,213400,2.3516,2.3516,2.3510,2.3510
GBPAUD,20031119,213500,2.3510,2.3512,2.3510,2.3512
GBPAUD,20031119,213600,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031119,213700,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031119,213800,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031119,213900,2.3512,2.3512,2.3510,2.3511
GBPAUD,20031119,214000,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031119,214100,2.3511,2.3511,2.3510,2.3510
GBPAUD,20031119,214200,2.3510,2.3522,2.3510,2.3522
GBPAUD,20031119,214300,2.3521,2.3521,2.3518,2.3518
GBPAUD,20031119,214400,2.3516,2.3516,2.3514,2.3514
GBPAUD,20031119,214500,2.3512,2.3512,2.3508,2.3508
GBPAUD,20031119,214600,2.3508,2.3508,2.3508,2.3508
GBPAUD,20031119,214700,2.3508,2.3512,2.3508,2.3512
GBPAUD,20031119,214800,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031119,214900,2.3512,2.3514,2.3512,2.3514
GBPAUD,20031119,215000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031119,215100,2.3514,2.3516,2.3514,2.3516
GBPAUD,20031119,215200,2.3516,2.3516,2.3515,2.3515
GBPAUD,20031119,215300,2.3515,2.3515,2.3512,2.3513
GBPAUD,20031119,215400,2.3513,2.3513,2.3512,2.3512
GBPAUD,20031119,215500,2.3512,2.3516,2.3512,2.3516
GBPAUD,20031119,215600,2.3516,2.3525,2.3516,2.3525
GBPAUD,20031119,215700,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031119,215800,2.3524,2.3524,2.3522,2.3522
GBPAUD,20031119,215900,2.3523,2.3523,2.3521,2.3521
GBPAUD,20031119,220000,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,220100,2.3521,2.3528,2.3521,2.3528
GBPAUD,20031119,220200,2.3529,2.3535,2.3529,2.3532
GBPAUD,20031119,220300,2.3531,2.3531,2.3518,2.3518
GBPAUD,20031119,220400,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031119,220500,2.3518,2.3519,2.3515,2.3515
GBPAUD,20031119,220600,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031119,220700,2.3514,2.3515,2.3514,2.3515
GBPAUD,20031119,220800,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031119,220900,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031119,221000,2.3515,2.3515,2.3514,2.3514
GBPAUD,20031119,221100,2.3515,2.3519,2.3515,2.3519
GBPAUD,20031119,221200,2.3519,2.3523,2.3519,2.3523
GBPAUD,20031119,221300,2.3525,2.3525,2.3522,2.3523
GBPAUD,20031119,221400,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031119,221500,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031119,221600,2.3523,2.3540,2.3523,2.3540
GBPAUD,20031119,221700,2.3542,2.3542,2.3539,2.3542
GBPAUD,20031119,221800,2.3544,2.3545,2.3539,2.3539
GBPAUD,20031119,221900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031119,222000,2.3540,2.3540,2.3537,2.3537
GBPAUD,20031119,222100,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031119,222200,2.3539,2.3544,2.3539,2.3544
GBPAUD,20031119,222300,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031119,222400,2.3544,2.3544,2.3543,2.3543
GBPAUD,20031119,222500,2.3543,2.3543,2.3542,2.3542
GBPAUD,20031119,222600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031119,222700,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031119,222800,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031119,222900,2.3543,2.3554,2.3543,2.3554
GBPAUD,20031119,223000,2.3554,2.3554,2.3549,2.3549
GBPAUD,20031119,223100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031119,223200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031119,223300,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031119,223400,2.3551,2.3561,2.3551,2.3557
GBPAUD,20031119,223500,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031119,223600,2.3557,2.3557,2.3554,2.3554
GBPAUD,20031119,223700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031119,223800,2.3552,2.3552,2.3549,2.3549
GBPAUD,20031119,223900,2.3548,2.3548,2.3546,2.3546
GBPAUD,20031119,224000,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031119,224100,2.3542,2.3542,2.3540,2.3540
GBPAUD,20031119,224200,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031119,224300,2.3543,2.3544,2.3543,2.3544
GBPAUD,20031119,224400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031119,224500,2.3546,2.3546,2.3544,2.3544
GBPAUD,20031119,224600,2.3543,2.3543,2.3537,2.3537
GBPAUD,20031119,224700,2.3536,2.3536,2.3533,2.3533
GBPAUD,20031119,224800,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031119,224900,2.3532,2.3532,2.3530,2.3530
GBPAUD,20031119,225000,2.3530,2.3541,2.3530,2.3541
GBPAUD,20031119,225100,2.3540,2.3540,2.3535,2.3535
GBPAUD,20031119,225200,2.3532,2.3532,2.3530,2.3530
GBPAUD,20031119,225300,2.3530,2.3530,2.3528,2.3528
GBPAUD,20031119,225400,2.3528,2.3528,2.3524,2.3524
GBPAUD,20031119,225500,2.3524,2.3524,2.3524,2.3524
GBPAUD,20031119,225600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031119,225700,2.3521,2.3522,2.3521,2.3522
GBPAUD,20031119,225800,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031119,225900,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031119,230000,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031119,230100,2.3521,2.3523,2.3521,2.3523
GBPAUD,20031119,230200,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031119,230300,2.3523,2.3523,2.3521,2.3521
GBPAUD,20031119,230400,2.3521,2.3526,2.3521,2.3526
GBPAUD,20031119,230500,2.3528,2.3530,2.3528,2.3530
GBPAUD,20031119,230600,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,230700,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031119,230800,2.3533,2.3533,2.3523,2.3524
GBPAUD,20031119,230900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031119,231000,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031119,231100,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031119,231200,2.3519,2.3519,2.3515,2.3518
GBPAUD,20031119,231300,2.3519,2.3519,2.3510,2.3510
GBPAUD,20031119,231400,2.3507,2.3507,2.3506,2.3506
GBPAUD,20031119,231500,2.3503,2.3503,2.3491,2.3491
GBPAUD,20031119,231600,2.3490,2.3493,2.3490,2.3493
GBPAUD,20031119,231700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031119,231800,2.3492,2.3492,2.3490,2.3490
GBPAUD,20031119,231900,2.3490,2.3490,2.3490,2.3490
GBPAUD,20031119,232000,2.3490,2.3490,2.3482,2.3482
GBPAUD,20031119,232100,2.3480,2.3483,2.3480,2.3483
GBPAUD,20031119,232200,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031119,232300,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031119,232400,2.3484,2.3491,2.3484,2.3491
GBPAUD,20031119,232500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031119,232600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031119,232700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031119,232800,2.3493,2.3493,2.3487,2.3487
GBPAUD,20031119,232900,2.3486,2.3487,2.3486,2.3487
GBPAUD,20031119,233000,2.3487,2.3487,2.3483,2.3483
GBPAUD,20031119,233100,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031119,233200,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031119,233300,2.3483,2.3484,2.3483,2.3484
GBPAUD,20031119,233400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031119,233500,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031119,233600,2.3482,2.3483,2.3482,2.3483
GBPAUD,20031119,233700,2.3483,2.3484,2.3483,2.3484
GBPAUD,20031119,233800,2.3484,2.3487,2.3484,2.3487
GBPAUD,20031119,233900,2.3487,2.3488,2.3487,2.3488
GBPAUD,20031119,234000,2.3489,2.3490,2.3489,2.3490
GBPAUD,20031119,234100,2.3491,2.3493,2.3491,2.3492
GBPAUD,20031119,234200,2.3491,2.3491,2.3489,2.3489
GBPAUD,20031119,234300,2.3486,2.3486,2.3483,2.3483
GBPAUD,20031119,234400,2.3483,2.3483,2.3479,2.3479
GBPAUD,20031119,234500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031119,234600,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031119,234700,2.3479,2.3484,2.3479,2.3484
GBPAUD,20031119,234800,2.3486,2.3486,2.3486,2.3486
GBPAUD,20031119,234900,2.3486,2.3486,2.3485,2.3485
GBPAUD,20031119,235000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20031119,235100,2.3486,2.3486,2.3486,2.3486
GBPAUD,20031119,235200,2.3486,2.3487,2.3486,2.3487
GBPAUD,20031119,235300,2.3487,2.3487,2.3487,2.3487
GBPAUD,20031119,235400,2.3487,2.3487,2.3487,2.3487
GBPAUD,20031119,235500,2.3489,2.3495,2.3489,2.3495
GBPAUD,20031119,235600,2.3495,2.3495,2.3495,2.3495
GBPAUD,20031119,235700,2.3495,2.3495,2.3495,2.3495
GBPAUD,20031119,235800,2.3500,2.3500,2.3499,2.3499
GBPAUD,20031119,235900,2.3499,2.3499,2.3498,2.3499
GBPAUD,20031120,000000,2.3499,2.3503,2.3499,2.3503
GBPNZD,20031119,000100,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031119,000200,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031119,000300,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031119,000400,2.6718,2.6726,2.6718,2.6726
GBPNZD,20031119,000500,2.6725,2.6725,2.6723,2.6723
GBPNZD,20031119,000600,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031119,000700,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031119,000800,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031119,000900,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031119,001000,2.6727,2.6727,2.6725,2.6725
GBPNZD,20031119,001100,2.6725,2.6728,2.6725,2.6728
GBPNZD,20031119,001200,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031119,001300,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031119,001400,2.6746,2.6746,2.6744,2.6744
GBPNZD,20031119,001500,2.6744,2.6744,2.6735,2.6735
GBPNZD,20031119,001600,2.6731,2.6732,2.6731,2.6732
GBPNZD,20031119,001700,2.6732,2.6732,2.6730,2.6730
GBPNZD,20031119,001800,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031119,001900,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031119,002000,2.6730,2.6732,2.6730,2.6730
GBPNZD,20031119,002100,2.6728,2.6728,2.6727,2.6727
GBPNZD,20031119,002200,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031119,002300,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031119,002400,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031119,002500,2.6727,2.6748,2.6727,2.6748
GBPNZD,20031119,002600,2.6748,2.6748,2.6728,2.6728
GBPNZD,20031119,002700,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031119,002800,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031119,002900,2.6723,2.6723,2.6720,2.6720
GBPNZD,20031119,003000,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031119,003100,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031119,003200,2.6714,2.6716,2.6714,2.6716
GBPNZD,20031119,003300,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031119,003400,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031119,003500,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031119,003600,2.6713,2.6717,2.6713,2.6717
GBPNZD,20031119,003700,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031119,003800,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031119,003900,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031119,004000,2.6718,2.6721,2.6718,2.6721
GBPNZD,20031119,004100,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031119,004200,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031119,004300,2.6722,2.6726,2.6721,2.6726
GBPNZD,20031119,004400,2.6746,2.6752,2.6746,2.6751
GBPNZD,20031119,004500,2.6746,2.6746,2.6742,2.6742
GBPNZD,20031119,004600,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031119,004700,2.6742,2.6742,2.6739,2.6739
GBPNZD,20031119,004800,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031119,004900,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031119,005000,2.6737,2.6738,2.6737,2.6738
GBPNZD,20031119,005100,2.6738,2.6738,2.6736,2.6736
GBPNZD,20031119,005200,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031119,005300,2.6736,2.6742,2.6736,2.6742
GBPNZD,20031119,005400,2.6743,2.6743,2.6743,2.6743
GBPNZD,20031119,005500,2.6743,2.6753,2.6743,2.6753
GBPNZD,20031119,005600,2.6754,2.6755,2.6752,2.6752
GBPNZD,20031119,005700,2.6753,2.6755,2.6753,2.6755
GBPNZD,20031119,005800,2.6757,2.6758,2.6757,2.6758
GBPNZD,20031119,005900,2.6758,2.6758,2.6754,2.6754
GBPNZD,20031119,010000,2.6754,2.6754,2.6751,2.6751
GBPNZD,20031119,010100,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031119,010200,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031119,010300,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031119,010400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031119,010500,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031119,010600,2.6751,2.6759,2.6751,2.6759
GBPNZD,20031119,010700,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031119,010800,2.6758,2.6758,2.6754,2.6754
GBPNZD,20031119,010900,2.6754,2.6754,2.6754,2.6754
GBPNZD,20031119,011000,2.6754,2.6754,2.6752,2.6752
GBPNZD,20031119,011100,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031119,011200,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031119,011300,2.6764,2.6764,2.6760,2.6760
GBPNZD,20031119,011400,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031119,011500,2.6760,2.6760,2.6751,2.6751
GBPNZD,20031119,011600,2.6751,2.6751,2.6746,2.6746
GBPNZD,20031119,011700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031119,011800,2.6746,2.6746,2.6739,2.6741
GBPNZD,20031119,011900,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031119,012000,2.6741,2.6741,2.6740,2.6740
GBPNZD,20031119,012100,2.6742,2.6744,2.6742,2.6743
GBPNZD,20031119,012200,2.6743,2.6743,2.6743,2.6743
GBPNZD,20031119,012300,2.6743,2.6743,2.6742,2.6742
GBPNZD,20031119,012400,2.6741,2.6741,2.6736,2.6736
GBPNZD,20031119,012500,2.6732,2.6735,2.6731,2.6735
GBPNZD,20031119,012600,2.6743,2.6743,2.6734,2.6734
GBPNZD,20031119,012700,2.6730,2.6732,2.6730,2.6732
GBPNZD,20031119,012800,2.6734,2.6735,2.6734,2.6735
GBPNZD,20031119,012900,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031119,013000,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031119,013100,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031119,013200,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031119,013300,2.6742,2.6744,2.6742,2.6743
GBPNZD,20031119,013400,2.6743,2.6743,2.6743,2.6743
GBPNZD,20031119,013500,2.6743,2.6743,2.6743,2.6743
GBPNZD,20031119,013600,2.6742,2.6747,2.6742,2.6747
GBPNZD,20031119,013700,2.6748,2.6749,2.6748,2.6749
GBPNZD,20031119,013800,2.6749,2.6749,2.6744,2.6744
GBPNZD,20031119,013900,2.6742,2.6742,2.6741,2.6741
GBPNZD,20031119,014000,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031119,014100,2.6739,2.6742,2.6739,2.6742
GBPNZD,20031119,014200,2.6741,2.6741,2.6739,2.6739
GBPNZD,20031119,014300,2.6739,2.6739,2.6733,2.6733
GBPNZD,20031119,014400,2.6733,2.6733,2.6731,2.6731
GBPNZD,20031119,014500,2.6730,2.6737,2.6730,2.6737
GBPNZD,20031119,014600,2.6741,2.6741,2.6734,2.6734
GBPNZD,20031119,014700,2.6734,2.6734,2.6725,2.6725
GBPNZD,20031119,014800,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031119,014900,2.6725,2.6743,2.6725,2.6743
GBPNZD,20031119,015000,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031119,015100,2.6744,2.6744,2.6735,2.6735
GBPNZD,20031119,015200,2.6735,2.6735,2.6727,2.6727
GBPNZD,20031119,015300,2.6728,2.6730,2.6728,2.6728
GBPNZD,20031119,015400,2.6725,2.6725,2.6723,2.6723
GBPNZD,20031119,015500,2.6723,2.6725,2.6722,2.6722
GBPNZD,20031119,015600,2.6720,2.6724,2.6718,2.6721
GBPNZD,20031119,015700,2.6719,2.6719,2.6714,2.6714
GBPNZD,20031119,015800,2.6713,2.6715,2.6713,2.6715
GBPNZD,20031119,015900,2.6716,2.6724,2.6716,2.6724
GBPNZD,20031119,020000,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031119,020100,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031119,020200,2.6727,2.6731,2.6727,2.6731
GBPNZD,20031119,020300,2.6730,2.6730,2.6729,2.6729
GBPNZD,20031119,020400,2.6726,2.6735,2.6724,2.6735
GBPNZD,20031119,020500,2.6739,2.6739,2.6735,2.6738
GBPNZD,20031119,020600,2.6738,2.6738,2.6733,2.6733
GBPNZD,20031119,020700,2.6733,2.6733,2.6731,2.6731
GBPNZD,20031119,020800,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031119,020900,2.6730,2.6730,2.6717,2.6717
GBPNZD,20031119,021000,2.6717,2.6717,2.6716,2.6716
GBPNZD,20031119,021100,2.6716,2.6716,2.6714,2.6714
GBPNZD,20031119,021200,2.6713,2.6713,2.6709,2.6711
GBPNZD,20031119,021300,2.6713,2.6715,2.6713,2.6715
GBPNZD,20031119,021400,2.6715,2.6716,2.6715,2.6716
GBPNZD,20031119,021500,2.6715,2.6721,2.6714,2.6721
GBPNZD,20031119,021600,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031119,021700,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031119,021800,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031119,021900,2.6723,2.6743,2.6723,2.6743
GBPNZD,20031119,022000,2.6738,2.6738,2.6735,2.6735
GBPNZD,20031119,022100,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031119,022200,2.6735,2.6735,2.6730,2.6730
GBPNZD,20031119,022300,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031119,022400,2.6730,2.6730,2.6727,2.6727
GBPNZD,20031119,022500,2.6725,2.6730,2.6725,2.6730
GBPNZD,20031119,022600,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031119,022700,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031119,022800,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031119,022900,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031119,023000,2.6728,2.6730,2.6725,2.6730
GBPNZD,20031119,023100,2.6732,2.6738,2.6732,2.6735
GBPNZD,20031119,023200,2.6734,2.6734,2.6731,2.6731
GBPNZD,20031119,023300,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031119,023400,2.6731,2.6734,2.6731,2.6734
GBPNZD,20031119,023500,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031119,023600,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031119,023700,2.6738,2.6739,2.6738,2.6739
GBPNZD,20031119,023800,2.6739,2.6739,2.6737,2.6737
GBPNZD,20031119,023900,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031119,024000,2.6737,2.6737,2.6735,2.6735
GBPNZD,20031119,024100,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031119,024200,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031119,024300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031119,024400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031119,024500,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031119,024600,2.6760,2.6760,2.6756,2.6756
GBPNZD,20031119,024700,2.6756,2.6756,2.6749,2.6749
GBPNZD,20031119,024800,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031119,024900,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031119,025000,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031119,025100,2.6747,2.6749,2.6747,2.6749
GBPNZD,20031119,025200,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031119,025300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031119,025400,2.6748,2.6760,2.6748,2.6760
GBPNZD,20031119,025500,2.6764,2.6764,2.6759,2.6759
GBPNZD,20031119,025600,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031119,025700,2.6759,2.6759,2.6747,2.6747
GBPNZD,20031119,025800,2.6746,2.6749,2.6746,2.6749
GBPNZD,20031119,025900,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031119,030000,2.6749,2.6749,2.6747,2.6747
GBPNZD,20031119,030100,2.6748,2.6760,2.6748,2.6759
GBPNZD,20031119,030200,2.6760,2.6765,2.6760,2.6764
GBPNZD,20031119,030300,2.6762,2.6762,2.6759,2.6760
GBPNZD,20031119,030400,2.6759,2.6760,2.6759,2.6760
GBPNZD,20031119,030500,2.6762,2.6763,2.6762,2.6763
GBPNZD,20031119,030600,2.6764,2.6764,2.6764,2.6764
GBPNZD,20031119,030700,2.6764,2.6764,2.6764,2.6764
GBPNZD,20031119,030800,2.6772,2.6776,2.6772,2.6776
GBPNZD,20031119,030900,2.6775,2.6775,2.6767,2.6768
GBPNZD,20031119,031000,2.6769,2.6769,2.6764,2.6764
GBPNZD,20031119,031100,2.6764,2.6764,2.6764,2.6764
GBPNZD,20031119,031200,2.6764,2.6764,2.6764,2.6764
GBPNZD,20031119,031300,2.6764,2.6764,2.6764,2.6764
GBPNZD,20031119,031400,2.6764,2.6769,2.6764,2.6769
GBPNZD,20031119,031500,2.6769,2.6774,2.6769,2.6774
GBPNZD,20031119,031600,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031119,031700,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031119,031800,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031119,031900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031119,032000,2.6774,2.6774,2.6748,2.6748
GBPNZD,20031119,032100,2.6749,2.6751,2.6749,2.6751
GBPNZD,20031119,032200,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031119,032300,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031119,032400,2.6751,2.6763,2.6751,2.6763
GBPNZD,20031119,032500,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031119,032600,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031119,032700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031119,032800,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031119,032900,2.6757,2.6758,2.6756,2.6758
GBPNZD,20031119,033000,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031119,033100,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031119,033200,2.6755,2.6756,2.6755,2.6756
GBPNZD,20031119,033300,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031119,033400,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031119,033500,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031119,033600,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031119,033700,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031119,033800,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031119,033900,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031119,034000,2.6758,2.6762,2.6758,2.6762
GBPNZD,20031119,034100,2.6762,2.6762,2.6761,2.6761
GBPNZD,20031119,034200,2.6761,2.6761,2.6761,2.6761
GBPNZD,20031119,034300,2.6761,2.6761,2.6761,2.6761
GBPNZD,20031119,034400,2.6761,2.6761,2.6761,2.6761
GBPNZD,20031119,034500,2.6761,2.6769,2.6761,2.6769
GBPNZD,20031119,034600,2.6786,2.6791,2.6786,2.6787
GBPNZD,20031119,034700,2.6785,2.6785,2.6785,2.6785
GBPNZD,20031119,034800,2.6785,2.6785,2.6785,2.6785
GBPNZD,20031119,034900,2.6785,2.6785,2.6785,2.6785
GBPNZD,20031119,035000,2.6785,2.6788,2.6777,2.6788
GBPNZD,20031119,035100,2.6790,2.6793,2.6788,2.6788
GBPNZD,20031119,035200,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031119,035300,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031119,035400,2.6770,2.6773,2.6770,2.6773
GBPNZD,20031119,035500,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031119,035600,2.6773,2.6780,2.6773,2.6780
GBPNZD,20031119,035700,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031119,035800,2.6780,2.6795,2.6780,2.6795
GBPNZD,20031119,035900,2.6795,2.6795,2.6790,2.6790
GBPNZD,20031119,040000,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031119,040100,2.6793,2.6793,2.6791,2.6791
GBPNZD,20031119,040200,2.6791,2.6791,2.6788,2.6788
GBPNZD,20031119,040300,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031119,040400,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031119,040500,2.6796,2.6804,2.6796,2.6804
GBPNZD,20031119,040600,2.6803,2.6803,2.6799,2.6799
GBPNZD,20031119,040700,2.6799,2.6799,2.6799,2.6799
GBPNZD,20031119,040800,2.6799,2.6799,2.6799,2.6799
GBPNZD,20031119,040900,2.6799,2.6799,2.6799,2.6799
GBPNZD,20031119,041000,2.6799,2.6808,2.6799,2.6808
GBPNZD,20031119,041100,2.6804,2.6805,2.6804,2.6805
GBPNZD,20031119,041200,2.6805,2.6805,2.6805,2.6805
GBPNZD,20031119,041300,2.6805,2.6807,2.6805,2.6807
GBPNZD,20031119,041400,2.6803,2.6803,2.6795,2.6795
GBPNZD,20031119,041500,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031119,041600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031119,041700,2.6797,2.6797,2.6791,2.6791
GBPNZD,20031119,041800,2.6784,2.6784,2.6783,2.6783
GBPNZD,20031119,041900,2.6783,2.6786,2.6783,2.6786
GBPNZD,20031119,042000,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031119,042100,2.6786,2.6811,2.6786,2.6811
GBPNZD,20031119,042200,2.6806,2.6806,2.6793,2.6793
GBPNZD,20031119,042300,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031119,042400,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031119,042500,2.6792,2.6793,2.6792,2.6792
GBPNZD,20031119,042600,2.6791,2.6803,2.6791,2.6803
GBPNZD,20031119,042700,2.6804,2.6808,2.6804,2.6808
GBPNZD,20031119,042800,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031119,042900,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031119,043000,2.6804,2.6804,2.6790,2.6791
GBPNZD,20031119,043100,2.6792,2.6794,2.6792,2.6794
GBPNZD,20031119,043200,2.6795,2.6799,2.6795,2.6799
GBPNZD,20031119,043300,2.6802,2.6802,2.6802,2.6802
GBPNZD,20031119,043400,2.6802,2.6802,2.6802,2.6802
GBPNZD,20031119,043500,2.6808,2.6808,2.6805,2.6805
GBPNZD,20031119,043600,2.6805,2.6805,2.6805,2.6805
GBPNZD,20031119,043700,2.6805,2.6805,2.6805,2.6805
GBPNZD,20031119,043800,2.6805,2.6806,2.6805,2.6806
GBPNZD,20031119,043900,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031119,044000,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031119,044100,2.6806,2.6806,2.6786,2.6786
GBPNZD,20031119,044200,2.6784,2.6784,2.6780,2.6780
GBPNZD,20031119,044300,2.6781,2.6781,2.6774,2.6774
GBPNZD,20031119,044400,2.6775,2.6781,2.6775,2.6781
GBPNZD,20031119,044500,2.6783,2.6786,2.6783,2.6786
GBPNZD,20031119,044600,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031119,044700,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031119,044800,2.6786,2.6799,2.6786,2.6799
GBPNZD,20031119,044900,2.6799,2.6799,2.6794,2.6794
GBPNZD,20031119,045000,2.6794,2.6794,2.6793,2.6793
GBPNZD,20031119,045100,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031119,045200,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031119,045300,2.6793,2.6803,2.6793,2.6803
GBPNZD,20031119,045400,2.6811,2.6813,2.6811,2.6812
GBPNZD,20031119,045500,2.6812,2.6812,2.6793,2.6793
GBPNZD,20031119,045600,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031119,045700,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031119,045800,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031119,045900,2.6786,2.6787,2.6786,2.6787
GBPNZD,20031119,050000,2.6788,2.6798,2.6788,2.6798
GBPNZD,20031119,050100,2.6801,2.6810,2.6801,2.6810
GBPNZD,20031119,050200,2.6812,2.6815,2.6809,2.6809
GBPNZD,20031119,050300,2.6809,2.6809,2.6809,2.6809
GBPNZD,20031119,050400,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031119,050500,2.6798,2.6798,2.6794,2.6794
GBPNZD,20031119,050600,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031119,050700,2.6794,2.6798,2.6794,2.6798
GBPNZD,20031119,050800,2.6799,2.6801,2.6799,2.6801
GBPNZD,20031119,050900,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031119,051000,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031119,051100,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031119,051200,2.6797,2.6797,2.6794,2.6795
GBPNZD,20031119,051300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031119,051400,2.6795,2.6798,2.6795,2.6798
GBPNZD,20031119,051500,2.6802,2.6803,2.6798,2.6798
GBPNZD,20031119,051600,2.6798,2.6798,2.6795,2.6795
GBPNZD,20031119,051700,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031119,051800,2.6796,2.6797,2.6796,2.6797
GBPNZD,20031119,051900,2.6802,2.6806,2.6800,2.6800
GBPNZD,20031119,052000,2.6799,2.6799,2.6797,2.6797
GBPNZD,20031119,052100,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031119,052200,2.6797,2.6797,2.6789,2.6789
GBPNZD,20031119,052300,2.6789,2.6789,2.6789,2.6789
GBPNZD,20031119,052400,2.6789,2.6789,2.6789,2.6789
GBPNZD,20031119,052500,2.6787,2.6787,2.6785,2.6785
GBPNZD,20031119,052600,2.6785,2.6789,2.6785,2.6789
GBPNZD,20031119,052700,2.6789,2.6795,2.6789,2.6795
GBPNZD,20031119,052800,2.6798,2.6799,2.6798,2.6799
GBPNZD,20031119,052900,2.6799,2.6799,2.6798,2.6798
GBPNZD,20031119,053000,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031119,053100,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031119,053200,2.6798,2.6811,2.6798,2.6809
GBPNZD,20031119,053300,2.6808,2.6808,2.6802,2.6802
GBPNZD,20031119,053400,2.6799,2.6799,2.6799,2.6799
GBPNZD,20031119,053500,2.6799,2.6799,2.6799,2.6799
GBPNZD,20031119,053600,2.6799,2.6800,2.6799,2.6800
GBPNZD,20031119,053700,2.6800,2.6815,2.6800,2.6813
GBPNZD,20031119,053800,2.6812,2.6812,2.6809,2.6809
GBPNZD,20031119,053900,2.6809,2.6809,2.6801,2.6801
GBPNZD,20031119,054000,2.6802,2.6802,2.6802,2.6802
GBPNZD,20031119,054100,2.6802,2.6802,2.6795,2.6795
GBPNZD,20031119,054200,2.6793,2.6800,2.6792,2.6800
GBPNZD,20031119,054300,2.6801,2.6806,2.6801,2.6806
GBPNZD,20031119,054400,2.6805,2.6805,2.6798,2.6798
GBPNZD,20031119,054500,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031119,054600,2.6794,2.6794,2.6789,2.6789
GBPNZD,20031119,054700,2.6789,2.6789,2.6789,2.6789
GBPNZD,20031119,054800,2.6789,2.6809,2.6789,2.6808
GBPNZD,20031119,054900,2.6808,2.6808,2.6797,2.6797
GBPNZD,20031119,055000,2.6796,2.6796,2.6794,2.6794
GBPNZD,20031119,055100,2.6791,2.6791,2.6786,2.6786
GBPNZD,20031119,055200,2.6783,2.6783,2.6783,2.6783
GBPNZD,20031119,055300,2.6783,2.6786,2.6783,2.6786
GBPNZD,20031119,055400,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031119,055500,2.6786,2.6786,2.6780,2.6780
GBPNZD,20031119,055600,2.6780,2.6780,2.6774,2.6774
GBPNZD,20031119,055700,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031119,055800,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031119,055900,2.6774,2.6774,2.6769,2.6770
GBPNZD,20031119,060000,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031119,060100,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031119,060200,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031119,060300,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031119,060400,2.6768,2.6768,2.6762,2.6762
GBPNZD,20031119,060500,2.6761,2.6761,2.6758,2.6759
GBPNZD,20031119,060600,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031119,060700,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031119,060800,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031119,060900,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031119,061000,2.6772,2.6775,2.6772,2.6775
GBPNZD,20031119,061100,2.6775,2.6775,2.6775,2.6775
GBPNZD,20031119,061200,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031119,061300,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031119,061400,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031119,061500,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031119,061600,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031119,061700,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031119,061800,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031119,061900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031119,062000,2.6774,2.6778,2.6774,2.6778
GBPNZD,20031119,062100,2.6781,2.6782,2.6781,2.6782
GBPNZD,20031119,062200,2.6782,2.6784,2.6782,2.6784
GBPNZD,20031119,062300,2.6782,2.6782,2.6782,2.6782
GBPNZD,20031119,062400,2.6782,2.6788,2.6782,2.6788
GBPNZD,20031119,062500,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031119,062600,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031119,062700,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031119,062800,2.6788,2.6790,2.6785,2.6790
GBPNZD,20031119,062900,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031119,063000,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031119,063100,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031119,063200,2.6790,2.6790,2.6785,2.6787
GBPNZD,20031119,063300,2.6788,2.6798,2.6788,2.6798
GBPNZD,20031119,063400,2.6801,2.6803,2.6798,2.6798
GBPNZD,20031119,063500,2.6796,2.6796,2.6792,2.6792
GBPNZD,20031119,063600,2.6792,2.6792,2.6791,2.6791
GBPNZD,20031119,063700,2.6788,2.6788,2.6776,2.6776
GBPNZD,20031119,063800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031119,063900,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031119,064000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031119,064100,2.6776,2.6791,2.6776,2.6791
GBPNZD,20031119,064200,2.6787,2.6787,2.6781,2.6781
GBPNZD,20031119,064300,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031119,064400,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031119,064500,2.6779,2.6779,2.6777,2.6777
GBPNZD,20031119,064600,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031119,064700,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031119,064800,2.6777,2.6777,2.6767,2.6767
GBPNZD,20031119,064900,2.6767,2.6769,2.6767,2.6769
GBPNZD,20031119,065000,2.6772,2.6774,2.6772,2.6772
GBPNZD,20031119,065100,2.6772,2.6772,2.6770,2.6770
GBPNZD,20031119,065200,2.6770,2.6770,2.6769,2.6769
GBPNZD,20031119,065300,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031119,065400,2.6769,2.6769,2.6761,2.6761
GBPNZD,20031119,065500,2.6759,2.6759,2.6758,2.6758
GBPNZD,20031119,065600,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031119,065700,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031119,065800,2.6760,2.6763,2.6760,2.6760
GBPNZD,20031119,065900,2.6756,2.6756,2.6753,2.6753
GBPNZD,20031119,070000,2.6755,2.6757,2.6746,2.6748
GBPNZD,20031119,070100,2.6749,2.6753,2.6749,2.6751
GBPNZD,20031119,070200,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031119,070300,2.6751,2.6751,2.6736,2.6736
GBPNZD,20031119,070400,2.6735,2.6735,2.6734,2.6734
GBPNZD,20031119,070500,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031119,070600,2.6734,2.6734,2.6732,2.6732
GBPNZD,20031119,070700,2.6731,2.6740,2.6728,2.6739
GBPNZD,20031119,070800,2.6738,2.6738,2.6735,2.6735
GBPNZD,20031119,070900,2.6735,2.6735,2.6730,2.6730
GBPNZD,20031119,071000,2.6729,2.6729,2.6729,2.6729
GBPNZD,20031119,071100,2.6729,2.6729,2.6729,2.6729
GBPNZD,20031119,071200,2.6729,2.6730,2.6729,2.6730
GBPNZD,20031119,071300,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031119,071400,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031119,071500,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031119,071600,2.6736,2.6736,2.6725,2.6727
GBPNZD,20031119,071700,2.6727,2.6727,2.6726,2.6726
GBPNZD,20031119,071800,2.6725,2.6727,2.6724,2.6727
GBPNZD,20031119,071900,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031119,072000,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031119,072100,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031119,072200,2.6734,2.6735,2.6734,2.6735
GBPNZD,20031119,072300,2.6735,2.6738,2.6735,2.6738
GBPNZD,20031119,072400,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031119,072500,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031119,072600,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031119,072700,2.6738,2.6743,2.6738,2.6743
GBPNZD,20031119,072800,2.6744,2.6748,2.6744,2.6748
GBPNZD,20031119,072900,2.6746,2.6746,2.6744,2.6744
GBPNZD,20031119,073000,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031119,073100,2.6739,2.6740,2.6739,2.6740
GBPNZD,20031119,073200,2.6740,2.6740,2.6737,2.6737
GBPNZD,20031119,073300,2.6737,2.6737,2.6734,2.6734
GBPNZD,20031119,073400,2.6734,2.6735,2.6734,2.6735
GBPNZD,20031119,073500,2.6738,2.6738,2.6736,2.6736
GBPNZD,20031119,073600,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031119,073700,2.6737,2.6738,2.6737,2.6738
GBPNZD,20031119,073800,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031119,073900,2.6740,2.6740,2.6740,2.6740
GBPNZD,20031119,074000,2.6740,2.6757,2.6740,2.6752
GBPNZD,20031119,074100,2.6751,2.6751,2.6742,2.6742
GBPNZD,20031119,074200,2.6739,2.6739,2.6738,2.6738
GBPNZD,20031119,074300,2.6737,2.6737,2.6732,2.6732
GBPNZD,20031119,074400,2.6730,2.6731,2.6728,2.6731
GBPNZD,20031119,074500,2.6734,2.6740,2.6734,2.6740
GBPNZD,20031119,074600,2.6740,2.6742,2.6740,2.6742
GBPNZD,20031119,074700,2.6740,2.6740,2.6739,2.6739
GBPNZD,20031119,074800,2.6744,2.6746,2.6744,2.6744
GBPNZD,20031119,074900,2.6743,2.6743,2.6740,2.6740
GBPNZD,20031119,075000,2.6740,2.6740,2.6739,2.6739
GBPNZD,20031119,075100,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031119,075200,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031119,075300,2.6741,2.6743,2.6741,2.6743
GBPNZD,20031119,075400,2.6743,2.6743,2.6743,2.6743
GBPNZD,20031119,075500,2.6743,2.6760,2.6743,2.6756
GBPNZD,20031119,075600,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031119,075700,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031119,075800,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031119,075900,2.6753,2.6753,2.6741,2.6741
GBPNZD,20031119,080000,2.6741,2.6744,2.6741,2.6744
GBPNZD,20031119,080100,2.6744,2.6746,2.6744,2.6746
GBPNZD,20031119,080200,2.6748,2.6751,2.6748,2.6749
GBPNZD,20031119,080300,2.6751,2.6757,2.6751,2.6757
GBPNZD,20031119,080400,2.6755,2.6755,2.6754,2.6754
GBPNZD,20031119,080500,2.6752,2.6752,2.6751,2.6751
GBPNZD,20031119,080600,2.6756,2.6763,2.6756,2.6763
GBPNZD,20031119,080700,2.6763,2.6768,2.6763,2.6768
GBPNZD,20031119,080800,2.6769,2.6773,2.6769,2.6773
GBPNZD,20031119,080900,2.6774,2.6776,2.6774,2.6776
GBPNZD,20031119,081000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031119,081100,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031119,081200,2.6777,2.6777,2.6769,2.6769
GBPNZD,20031119,081300,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031119,081400,2.6767,2.6773,2.6767,2.6773
GBPNZD,20031119,081500,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031119,081600,2.6772,2.6776,2.6772,2.6776
GBPNZD,20031119,081700,2.6777,2.6784,2.6777,2.6784
GBPNZD,20031119,081800,2.6787,2.6798,2.6787,2.6798
GBPNZD,20031119,081900,2.6799,2.6799,2.6793,2.6793
GBPNZD,20031119,082000,2.6789,2.6789,2.6789,2.6789
GBPNZD,20031119,082100,2.6789,2.6789,2.6789,2.6789
GBPNZD,20031119,082200,2.6789,2.6789,2.6781,2.6782
GBPNZD,20031119,082300,2.6786,2.6795,2.6786,2.6795
GBPNZD,20031119,082400,2.6791,2.6793,2.6783,2.6793
GBPNZD,20031119,082500,2.6796,2.6796,2.6792,2.6794
GBPNZD,20031119,082600,2.6792,2.6797,2.6791,2.6797
GBPNZD,20031119,082700,2.6795,2.6795,2.6791,2.6791
GBPNZD,20031119,082800,2.6790,2.6801,2.6790,2.6801
GBPNZD,20031119,082900,2.6802,2.6809,2.6802,2.6809
GBPNZD,20031119,083000,2.6809,2.6809,2.6806,2.6806
GBPNZD,20031119,083100,2.6806,2.6806,2.6804,2.6805
GBPNZD,20031119,083200,2.6804,2.6804,2.6803,2.6803
GBPNZD,20031119,083300,2.6803,2.6803,2.6794,2.6794
GBPNZD,20031119,083400,2.6793,2.6793,2.6790,2.6790
GBPNZD,20031119,083500,2.6788,2.6796,2.6788,2.6796
GBPNZD,20031119,083600,2.6795,2.6795,2.6791,2.6793
GBPNZD,20031119,083700,2.6794,2.6795,2.6794,2.6795
GBPNZD,20031119,083800,2.6795,2.6795,2.6787,2.6787
GBPNZD,20031119,083900,2.6788,2.6790,2.6786,2.6786
GBPNZD,20031119,084000,2.6785,2.6785,2.6783,2.6783
GBPNZD,20031119,084100,2.6783,2.6783,2.6780,2.6780
GBPNZD,20031119,084200,2.6779,2.6792,2.6779,2.6790
GBPNZD,20031119,084300,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031119,084400,2.6786,2.6786,2.6781,2.6781
GBPNZD,20031119,084500,2.6781,2.6781,2.6780,2.6780
GBPNZD,20031119,084600,2.6780,2.6781,2.6780,2.6781
GBPNZD,20031119,084700,2.6781,2.6785,2.6781,2.6785
GBPNZD,20031119,084800,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031119,084900,2.6787,2.6787,2.6774,2.6774
GBPNZD,20031119,085000,2.6774,2.6777,2.6774,2.6777
GBPNZD,20031119,085100,2.6777,2.6777,2.6776,2.6777
GBPNZD,20031119,085200,2.6783,2.6788,2.6783,2.6785
GBPNZD,20031119,085300,2.6784,2.6784,2.6780,2.6780
GBPNZD,20031119,085400,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031119,085500,2.6780,2.6785,2.6780,2.6784
GBPNZD,20031119,085600,2.6783,2.6785,2.6783,2.6784
GBPNZD,20031119,085700,2.6784,2.6790,2.6784,2.6790
GBPNZD,20031119,085800,2.6790,2.6790,2.6779,2.6779
GBPNZD,20031119,085900,2.6777,2.6781,2.6777,2.6781
GBPNZD,20031119,090000,2.6779,2.6779,2.6772,2.6772
GBPNZD,20031119,090100,2.6772,2.6772,2.6761,2.6761
GBPNZD,20031119,090200,2.6760,2.6760,2.6755,2.6755
GBPNZD,20031119,090300,2.6752,2.6752,2.6748,2.6748
GBPNZD,20031119,090400,2.6746,2.6746,2.6737,2.6737
GBPNZD,20031119,090500,2.6738,2.6741,2.6738,2.6741
GBPNZD,20031119,090600,2.6741,2.6749,2.6741,2.6749
GBPNZD,20031119,090700,2.6750,2.6751,2.6743,2.6743
GBPNZD,20031119,090800,2.6743,2.6743,2.6741,2.6742
GBPNZD,20031119,090900,2.6743,2.6747,2.6743,2.6747
GBPNZD,20031119,091000,2.6748,2.6752,2.6748,2.6750
GBPNZD,20031119,091100,2.6750,2.6750,2.6748,2.6748
GBPNZD,20031119,091200,2.6749,2.6752,2.6749,2.6752
GBPNZD,20031119,091300,2.6750,2.6750,2.6748,2.6749
GBPNZD,20031119,091400,2.6748,2.6748,2.6746,2.6746
GBPNZD,20031119,091500,2.6746,2.6747,2.6746,2.6747
GBPNZD,20031119,091600,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031119,091700,2.6746,2.6748,2.6746,2.6748
GBPNZD,20031119,091800,2.6748,2.6748,2.6742,2.6742
GBPNZD,20031119,091900,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031119,092000,2.6742,2.6749,2.6742,2.6749
GBPNZD,20031119,092100,2.6750,2.6752,2.6749,2.6752
GBPNZD,20031119,092200,2.6753,2.6762,2.6753,2.6762
GBPNZD,20031119,092300,2.6763,2.6767,2.6763,2.6767
GBPNZD,20031119,092400,2.6765,2.6765,2.6756,2.6756
GBPNZD,20031119,092500,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031119,092600,2.6759,2.6763,2.6759,2.6763
GBPNZD,20031119,092700,2.6765,2.6766,2.6765,2.6766
GBPNZD,20031119,092800,2.6768,2.6769,2.6768,2.6769
GBPNZD,20031119,092900,2.6769,2.6771,2.6769,2.6771
GBPNZD,20031119,093000,2.6773,2.6774,2.6769,2.6769
GBPNZD,20031119,093100,2.6768,2.6768,2.6762,2.6762
GBPNZD,20031119,093200,2.6760,2.6760,2.6757,2.6757
GBPNZD,20031119,093300,2.6756,2.6769,2.6756,2.6769
GBPNZD,20031119,093400,2.6767,2.6767,2.6759,2.6759
GBPNZD,20031119,093500,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031119,093600,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031119,093700,2.6759,2.6765,2.6759,2.6765
GBPNZD,20031119,093800,2.6767,2.6769,2.6763,2.6763
GBPNZD,20031119,093900,2.6760,2.6760,2.6757,2.6758
GBPNZD,20031119,094000,2.6756,2.6756,2.6755,2.6755
GBPNZD,20031119,094100,2.6755,2.6755,2.6751,2.6751
GBPNZD,20031119,094200,2.6752,2.6761,2.6752,2.6761
GBPNZD,20031119,094300,2.6766,2.6771,2.6766,2.6767
GBPNZD,20031119,094400,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031119,094500,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031119,094600,2.6758,2.6758,2.6755,2.6755
GBPNZD,20031119,094700,2.6755,2.6761,2.6755,2.6761
GBPNZD,20031119,094800,2.6763,2.6767,2.6752,2.6752
GBPNZD,20031119,094900,2.6752,2.6752,2.6751,2.6751
GBPNZD,20031119,095000,2.6752,2.6753,2.6752,2.6753
GBPNZD,20031119,095100,2.6753,2.6755,2.6753,2.6755
GBPNZD,20031119,095200,2.6757,2.6758,2.6756,2.6756
GBPNZD,20031119,095300,2.6755,2.6755,2.6751,2.6751
GBPNZD,20031119,095400,2.6751,2.6751,2.6750,2.6750
GBPNZD,20031119,095500,2.6750,2.6750,2.6739,2.6739
GBPNZD,20031119,095600,2.6739,2.6741,2.6739,2.6741
GBPNZD,20031119,095700,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031119,095800,2.6741,2.6741,2.6740,2.6740
GBPNZD,20031119,095900,2.6740,2.6740,2.6732,2.6732
GBPNZD,20031119,100000,2.6730,2.6736,2.6723,2.6736
GBPNZD,20031119,100100,2.6732,2.6732,2.6723,2.6723
GBPNZD,20031119,100200,2.6724,2.6729,2.6724,2.6729
GBPNZD,20031119,100300,2.6729,2.6732,2.6729,2.6732
GBPNZD,20031119,100400,2.6732,2.6733,2.6732,2.6733
GBPNZD,20031119,100500,2.6735,2.6738,2.6735,2.6738
GBPNZD,20031119,100600,2.6739,2.6742,2.6739,2.6742
GBPNZD,20031119,100700,2.6743,2.6743,2.6738,2.6738
GBPNZD,20031119,100800,2.6738,2.6738,2.6734,2.6734
GBPNZD,20031119,100900,2.6732,2.6732,2.6730,2.6730
GBPNZD,20031119,101000,2.6727,2.6730,2.6727,2.6730
GBPNZD,20031119,101100,2.6730,2.6730,2.6729,2.6729
GBPNZD,20031119,101200,2.6728,2.6728,2.6727,2.6727
GBPNZD,20031119,101300,2.6725,2.6725,2.6707,2.6707
GBPNZD,20031119,101400,2.6705,2.6706,2.6704,2.6706
GBPNZD,20031119,101500,2.6709,2.6709,2.6698,2.6698
GBPNZD,20031119,101600,2.6697,2.6701,2.6692,2.6699
GBPNZD,20031119,101700,2.6697,2.6697,2.6687,2.6687
GBPNZD,20031119,101800,2.6686,2.6686,2.6685,2.6685
GBPNZD,20031119,101900,2.6685,2.6688,2.6685,2.6688
GBPNZD,20031119,102000,2.6689,2.6693,2.6689,2.6692
GBPNZD,20031119,102100,2.6690,2.6718,2.6690,2.6718
GBPNZD,20031119,102200,2.6714,2.6714,2.6710,2.6711
GBPNZD,20031119,102300,2.6707,2.6707,2.6698,2.6698
GBPNZD,20031119,102400,2.6699,2.6699,2.6695,2.6696
GBPNZD,20031119,102500,2.6699,2.6702,2.6699,2.6702
GBPNZD,20031119,102600,2.6704,2.6712,2.6704,2.6708
GBPNZD,20031119,102700,2.6707,2.6707,2.6704,2.6704
GBPNZD,20031119,102800,2.6703,2.6703,2.6700,2.6700
GBPNZD,20031119,102900,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031119,103000,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031119,103100,2.6700,2.6703,2.6699,2.6703
GBPNZD,20031119,103200,2.6704,2.6709,2.6704,2.6709
GBPNZD,20031119,103300,2.6707,2.6707,2.6704,2.6704
GBPNZD,20031119,103400,2.6704,2.6704,2.6702,2.6702
GBPNZD,20031119,103500,2.6702,2.6704,2.6702,2.6704
GBPNZD,20031119,103600,2.6704,2.6704,2.6700,2.6700
GBPNZD,20031119,103700,2.6700,2.6704,2.6700,2.6704
GBPNZD,20031119,103800,2.6705,2.6707,2.6705,2.6707
GBPNZD,20031119,103900,2.6706,2.6706,2.6700,2.6700
GBPNZD,20031119,104000,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031119,104100,2.6700,2.6701,2.6699,2.6699
GBPNZD,20031119,104200,2.6698,2.6708,2.6698,2.6708
GBPNZD,20031119,104300,2.6707,2.6707,2.6702,2.6702
GBPNZD,20031119,104400,2.6699,2.6699,2.6693,2.6695
GBPNZD,20031119,104500,2.6696,2.6700,2.6694,2.6694
GBPNZD,20031119,104600,2.6692,2.6692,2.6688,2.6688
GBPNZD,20031119,104700,2.6686,2.6686,2.6665,2.6665
GBPNZD,20031119,104800,2.6666,2.6669,2.6666,2.6669
GBPNZD,20031119,104900,2.6669,2.6669,2.6664,2.6665
GBPNZD,20031119,105000,2.6667,2.6673,2.6667,2.6673
GBPNZD,20031119,105100,2.6675,2.6677,2.6674,2.6674
GBPNZD,20031119,105200,2.6673,2.6673,2.6662,2.6668
GBPNZD,20031119,105300,2.6672,2.6683,2.6672,2.6683
GBPNZD,20031119,105400,2.6685,2.6689,2.6685,2.6689
GBPNZD,20031119,105500,2.6690,2.6695,2.6690,2.6693
GBPNZD,20031119,105600,2.6695,2.6710,2.6695,2.6710
GBPNZD,20031119,105700,2.6714,2.6723,2.6714,2.6718
GBPNZD,20031119,105800,2.6711,2.6711,2.6702,2.6702
GBPNZD,20031119,105900,2.6698,2.6703,2.6698,2.6703
GBPNZD,20031119,110000,2.6700,2.6700,2.6691,2.6691
GBPNZD,20031119,110100,2.6688,2.6688,2.6674,2.6674
GBPNZD,20031119,110200,2.6673,2.6673,2.6669,2.6672
GBPNZD,20031119,110300,2.6672,2.6676,2.6672,2.6676
GBPNZD,20031119,110400,2.6679,2.6679,2.6678,2.6679
GBPNZD,20031119,110500,2.6678,2.6695,2.6678,2.6695
GBPNZD,20031119,110600,2.6699,2.6703,2.6699,2.6703
GBPNZD,20031119,110700,2.6711,2.6721,2.6711,2.6712
GBPNZD,20031119,110800,2.6711,2.6711,2.6706,2.6711
GBPNZD,20031119,110900,2.6713,2.6730,2.6713,2.6721
GBPNZD,20031119,111000,2.6720,2.6720,2.6715,2.6719
GBPNZD,20031119,111100,2.6724,2.6734,2.6724,2.6734
GBPNZD,20031119,111200,2.6735,2.6741,2.6735,2.6739
GBPNZD,20031119,111300,2.6735,2.6735,2.6731,2.6731
GBPNZD,20031119,111400,2.6730,2.6731,2.6730,2.6731
GBPNZD,20031119,111500,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031119,111600,2.6738,2.6744,2.6738,2.6744
GBPNZD,20031119,111700,2.6742,2.6742,2.6737,2.6737
GBPNZD,20031119,111800,2.6735,2.6735,2.6730,2.6730
GBPNZD,20031119,111900,2.6729,2.6729,2.6729,2.6729
GBPNZD,20031119,112000,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031119,112100,2.6728,2.6733,2.6727,2.6733
GBPNZD,20031119,112200,2.6732,2.6732,2.6725,2.6725
GBPNZD,20031119,112300,2.6724,2.6724,2.6717,2.6717
GBPNZD,20031119,112400,2.6716,2.6725,2.6716,2.6725
GBPNZD,20031119,112500,2.6726,2.6738,2.6725,2.6738
GBPNZD,20031119,112600,2.6739,2.6744,2.6733,2.6733
GBPNZD,20031119,112700,2.6731,2.6731,2.6724,2.6729
GBPNZD,20031119,112800,2.6730,2.6735,2.6730,2.6732
GBPNZD,20031119,112900,2.6730,2.6732,2.6730,2.6732
GBPNZD,20031119,113000,2.6731,2.6739,2.6730,2.6739
GBPNZD,20031119,113100,2.6741,2.6741,2.6728,2.6728
GBPNZD,20031119,113200,2.6725,2.6725,2.6716,2.6718
GBPNZD,20031119,113300,2.6720,2.6730,2.6720,2.6730
GBPNZD,20031119,113400,2.6731,2.6736,2.6731,2.6736
GBPNZD,20031119,113500,2.6736,2.6736,2.6727,2.6727
GBPNZD,20031119,113600,2.6727,2.6727,2.6725,2.6725
GBPNZD,20031119,113700,2.6724,2.6724,2.6723,2.6723
GBPNZD,20031119,113800,2.6725,2.6730,2.6725,2.6730
GBPNZD,20031119,113900,2.6732,2.6738,2.6732,2.6735
GBPNZD,20031119,114000,2.6736,2.6743,2.6736,2.6743
GBPNZD,20031119,114100,2.6742,2.6742,2.6734,2.6734
GBPNZD,20031119,114200,2.6735,2.6748,2.6735,2.6748
GBPNZD,20031119,114300,2.6748,2.6749,2.6748,2.6749
GBPNZD,20031119,114400,2.6749,2.6751,2.6749,2.6751
GBPNZD,20031119,114500,2.6750,2.6750,2.6749,2.6749
GBPNZD,20031119,114600,2.6749,2.6749,2.6746,2.6746
GBPNZD,20031119,114700,2.6745,2.6747,2.6743,2.6747
GBPNZD,20031119,114800,2.6748,2.6756,2.6748,2.6756
GBPNZD,20031119,114900,2.6757,2.6758,2.6756,2.6756
GBPNZD,20031119,115000,2.6755,2.6756,2.6755,2.6756
GBPNZD,20031119,115100,2.6756,2.6758,2.6756,2.6758
GBPNZD,20031119,115200,2.6759,2.6760,2.6757,2.6760
GBPNZD,20031119,115300,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031119,115400,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031119,115500,2.6760,2.6762,2.6760,2.6762
GBPNZD,20031119,115600,2.6760,2.6762,2.6760,2.6762
GBPNZD,20031119,115700,2.6762,2.6767,2.6762,2.6767
GBPNZD,20031119,115800,2.6768,2.6771,2.6768,2.6770
GBPNZD,20031119,115900,2.6769,2.6776,2.6769,2.6776
GBPNZD,20031119,120000,2.6781,2.6783,2.6781,2.6783
GBPNZD,20031119,120100,2.6783,2.6786,2.6783,2.6786
GBPNZD,20031119,120200,2.6784,2.6784,2.6783,2.6783
GBPNZD,20031119,120300,2.6784,2.6789,2.6784,2.6787
GBPNZD,20031119,120400,2.6787,2.6787,2.6783,2.6783
GBPNZD,20031119,120500,2.6783,2.6784,2.6782,2.6782
GBPNZD,20031119,120600,2.6782,2.6785,2.6781,2.6785
GBPNZD,20031119,120700,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031119,120800,2.6786,2.6786,2.6785,2.6785
GBPNZD,20031119,120900,2.6786,2.6786,2.6783,2.6783
GBPNZD,20031119,121000,2.6783,2.6783,2.6783,2.6783
GBPNZD,20031119,121100,2.6777,2.6779,2.6775,2.6778
GBPNZD,20031119,121200,2.6778,2.6778,2.6777,2.6777
GBPNZD,20031119,121300,2.6777,2.6777,2.6776,2.6776
GBPNZD,20031119,121400,2.6774,2.6776,2.6774,2.6776
GBPNZD,20031119,121500,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031119,121600,2.6776,2.6780,2.6776,2.6780
GBPNZD,20031119,121700,2.6780,2.6785,2.6780,2.6783
GBPNZD,20031119,121800,2.6781,2.6781,2.6773,2.6773
GBPNZD,20031119,121900,2.6772,2.6772,2.6767,2.6767
GBPNZD,20031119,122000,2.6768,2.6769,2.6768,2.6768
GBPNZD,20031119,122100,2.6768,2.6768,2.6765,2.6765
GBPNZD,20031119,122200,2.6765,2.6766,2.6764,2.6766
GBPNZD,20031119,122300,2.6766,2.6766,2.6765,2.6765
GBPNZD,20031119,122400,2.6764,2.6764,2.6763,2.6763
GBPNZD,20031119,122500,2.6760,2.6760,2.6759,2.6759
GBPNZD,20031119,122600,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031119,122700,2.6758,2.6758,2.6757,2.6757
GBPNZD,20031119,122800,2.6756,2.6762,2.6755,2.6762
GBPNZD,20031119,122900,2.6763,2.6764,2.6763,2.6763
GBPNZD,20031119,123000,2.6764,2.6767,2.6764,2.6767
GBPNZD,20031119,123100,2.6766,2.6770,2.6766,2.6770
GBPNZD,20031119,123200,2.6774,2.6774,2.6767,2.6767
GBPNZD,20031119,123300,2.6766,2.6766,2.6758,2.6758
GBPNZD,20031119,123400,2.6757,2.6757,2.6749,2.6749
GBPNZD,20031119,123500,2.6748,2.6748,2.6744,2.6744
GBPNZD,20031119,123600,2.6742,2.6746,2.6742,2.6746
GBPNZD,20031119,123700,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031119,123800,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031119,123900,2.6745,2.6752,2.6745,2.6752
GBPNZD,20031119,124000,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031119,124100,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031119,124200,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031119,124300,2.6753,2.6763,2.6753,2.6763
GBPNZD,20031119,124400,2.6767,2.6767,2.6764,2.6764
GBPNZD,20031119,124500,2.6763,2.6763,2.6759,2.6759
GBPNZD,20031119,124600,2.6758,2.6758,2.6756,2.6756
GBPNZD,20031119,124700,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031119,124800,2.6760,2.6762,2.6751,2.6751
GBPNZD,20031119,124900,2.6750,2.6750,2.6745,2.6745
GBPNZD,20031119,125000,2.6745,2.6745,2.6739,2.6739
GBPNZD,20031119,125100,2.6739,2.6739,2.6735,2.6735
GBPNZD,20031119,125200,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031119,125300,2.6732,2.6737,2.6732,2.6737
GBPNZD,20031119,125400,2.6738,2.6749,2.6738,2.6749
GBPNZD,20031119,125500,2.6749,2.6750,2.6745,2.6745
GBPNZD,20031119,125600,2.6742,2.6746,2.6742,2.6746
GBPNZD,20031119,125700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031119,125800,2.6746,2.6746,2.6744,2.6744
GBPNZD,20031119,125900,2.6742,2.6745,2.6741,2.6745
GBPNZD,20031119,130000,2.6745,2.6747,2.6745,2.6746
GBPNZD,20031119,130100,2.6745,2.6745,2.6741,2.6741
GBPNZD,20031119,130200,2.6741,2.6748,2.6741,2.6748
GBPNZD,20031119,130300,2.6751,2.6753,2.6751,2.6753
GBPNZD,20031119,130400,2.6753,2.6753,2.6752,2.6752
GBPNZD,20031119,130500,2.6752,2.6757,2.6752,2.6757
GBPNZD,20031119,130600,2.6759,2.6761,2.6759,2.6761
GBPNZD,20031119,130700,2.6761,2.6761,2.6761,2.6761
GBPNZD,20031119,130800,2.6761,2.6761,2.6760,2.6760
GBPNZD,20031119,130900,2.6758,2.6758,2.6754,2.6754
GBPNZD,20031119,131000,2.6754,2.6759,2.6754,2.6759
GBPNZD,20031119,131100,2.6758,2.6758,2.6753,2.6753
GBPNZD,20031119,131200,2.6753,2.6753,2.6751,2.6751
GBPNZD,20031119,131300,2.6755,2.6762,2.6755,2.6760
GBPNZD,20031119,131400,2.6762,2.6762,2.6759,2.6759
GBPNZD,20031119,131500,2.6758,2.6758,2.6749,2.6749
GBPNZD,20031119,131600,2.6748,2.6748,2.6746,2.6746
GBPNZD,20031119,131700,2.6744,2.6744,2.6732,2.6732
GBPNZD,20031119,131800,2.6731,2.6734,2.6731,2.6734
GBPNZD,20031119,131900,2.6734,2.6737,2.6734,2.6737
GBPNZD,20031119,132000,2.6737,2.6737,2.6735,2.6735
GBPNZD,20031119,132100,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031119,132200,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031119,132300,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031119,132400,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031119,132500,2.6735,2.6735,2.6725,2.6726
GBPNZD,20031119,132600,2.6730,2.6731,2.6730,2.6731
GBPNZD,20031119,132700,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031119,132800,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031119,132900,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031119,133000,2.6737,2.6751,2.6737,2.6749
GBPNZD,20031119,133100,2.6748,2.6748,2.6741,2.6741
GBPNZD,20031119,133200,2.6739,2.6739,2.6730,2.6730
GBPNZD,20031119,133300,2.6729,2.6729,2.6727,2.6729
GBPNZD,20031119,133400,2.6730,2.6732,2.6730,2.6732
GBPNZD,20031119,133500,2.6732,2.6737,2.6732,2.6737
GBPNZD,20031119,133600,2.6738,2.6741,2.6738,2.6741
GBPNZD,20031119,133700,2.6739,2.6739,2.6738,2.6738
GBPNZD,20031119,133800,2.6738,2.6741,2.6737,2.6741
GBPNZD,20031119,133900,2.6742,2.6743,2.6729,2.6729
GBPNZD,20031119,134000,2.6728,2.6728,2.6725,2.6726
GBPNZD,20031119,134100,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031119,134200,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031119,134300,2.6728,2.6732,2.6728,2.6731
GBPNZD,20031119,134400,2.6728,2.6728,2.6725,2.6725
GBPNZD,20031119,134500,2.6723,2.6723,2.6720,2.6721
GBPNZD,20031119,134600,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031119,134700,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031119,134800,2.6717,2.6721,2.6717,2.6721
GBPNZD,20031119,134900,2.6724,2.6724,2.6721,2.6721
GBPNZD,20031119,135000,2.6720,2.6720,2.6717,2.6717
GBPNZD,20031119,135100,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031119,135200,2.6718,2.6720,2.6718,2.6720
GBPNZD,20031119,135300,2.6718,2.6718,2.6716,2.6717
GBPNZD,20031119,135400,2.6718,2.6720,2.6718,2.6720
GBPNZD,20031119,135500,2.6721,2.6722,2.6712,2.6712
GBPNZD,20031119,135600,2.6705,2.6705,2.6688,2.6688
GBPNZD,20031119,135700,2.6686,2.6686,2.6680,2.6680
GBPNZD,20031119,135800,2.6680,2.6680,2.6674,2.6674
GBPNZD,20031119,135900,2.6673,2.6676,2.6671,2.6676
GBPNZD,20031119,140000,2.6677,2.6679,2.6675,2.6675
GBPNZD,20031119,140100,2.6676,2.6680,2.6676,2.6677
GBPNZD,20031119,140200,2.6677,2.6677,2.6668,2.6668
GBPNZD,20031119,140300,2.6667,2.6667,2.6664,2.6664
GBPNZD,20031119,140400,2.6664,2.6664,2.6650,2.6650
GBPNZD,20031119,140500,2.6651,2.6660,2.6651,2.6660
GBPNZD,20031119,140600,2.6658,2.6658,2.6654,2.6654
GBPNZD,20031119,140700,2.6652,2.6653,2.6646,2.6653
GBPNZD,20031119,140800,2.6654,2.6655,2.6654,2.6655
GBPNZD,20031119,140900,2.6656,2.6662,2.6656,2.6662
GBPNZD,20031119,141000,2.6660,2.6660,2.6658,2.6658
GBPNZD,20031119,141100,2.6660,2.6674,2.6660,2.6674
GBPNZD,20031119,141200,2.6675,2.6682,2.6675,2.6682
GBPNZD,20031119,141300,2.6682,2.6683,2.6681,2.6681
GBPNZD,20031119,141400,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031119,141500,2.6682,2.6704,2.6682,2.6704
GBPNZD,20031119,141600,2.6705,2.6706,2.6704,2.6704
GBPNZD,20031119,141700,2.6706,2.6708,2.6683,2.6691
GBPNZD,20031119,141800,2.6691,2.6693,2.6691,2.6693
GBPNZD,20031119,141900,2.6691,2.6693,2.6691,2.6693
GBPNZD,20031119,142000,2.6693,2.6699,2.6693,2.6699
GBPNZD,20031119,142100,2.6699,2.6700,2.6699,2.6700
GBPNZD,20031119,142200,2.6698,2.6698,2.6693,2.6693
GBPNZD,20031119,142300,2.6692,2.6694,2.6690,2.6694
GBPNZD,20031119,142400,2.6691,2.6691,2.6686,2.6686
GBPNZD,20031119,142500,2.6682,2.6702,2.6682,2.6700
GBPNZD,20031119,142600,2.6698,2.6701,2.6691,2.6701
GBPNZD,20031119,142700,2.6706,2.6710,2.6706,2.6710
GBPNZD,20031119,142800,2.6710,2.6710,2.6709,2.6709
GBPNZD,20031119,142900,2.6709,2.6710,2.6709,2.6709
GBPNZD,20031119,143000,2.6710,2.6712,2.6707,2.6707
GBPNZD,20031119,143100,2.6706,2.6709,2.6706,2.6709
GBPNZD,20031119,143200,2.6711,2.6717,2.6711,2.6717
GBPNZD,20031119,143300,2.6719,2.6727,2.6719,2.6719
GBPNZD,20031119,143400,2.6717,2.6717,2.6710,2.6710
GBPNZD,20031119,143500,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031119,143600,2.6710,2.6713,2.6710,2.6713
GBPNZD,20031119,143700,2.6713,2.6731,2.6713,2.6731
GBPNZD,20031119,143800,2.6734,2.6734,2.6722,2.6723
GBPNZD,20031119,143900,2.6724,2.6724,2.6710,2.6713
GBPNZD,20031119,144000,2.6714,2.6717,2.6714,2.6716
GBPNZD,20031119,144100,2.6717,2.6718,2.6716,2.6718
GBPNZD,20031119,144200,2.6718,2.6721,2.6718,2.6720
GBPNZD,20031119,144300,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031119,144400,2.6715,2.6715,2.6714,2.6714
GBPNZD,20031119,144500,2.6714,2.6716,2.6714,2.6716
GBPNZD,20031119,144600,2.6717,2.6718,2.6717,2.6718
GBPNZD,20031119,144700,2.6716,2.6716,2.6710,2.6710
GBPNZD,20031119,144800,2.6710,2.6710,2.6706,2.6706
GBPNZD,20031119,144900,2.6703,2.6704,2.6702,2.6704
GBPNZD,20031119,145000,2.6706,2.6714,2.6706,2.6714
GBPNZD,20031119,145100,2.6720,2.6723,2.6720,2.6723
GBPNZD,20031119,145200,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031119,145300,2.6724,2.6732,2.6724,2.6732
GBPNZD,20031119,145400,2.6731,2.6731,2.6728,2.6728
GBPNZD,20031119,145500,2.6726,2.6726,2.6716,2.6716
GBPNZD,20031119,145600,2.6714,2.6714,2.6710,2.6711
GBPNZD,20031119,145700,2.6710,2.6712,2.6709,2.6712
GBPNZD,20031119,145800,2.6712,2.6715,2.6712,2.6715
GBPNZD,20031119,145900,2.6715,2.6715,2.6712,2.6712
GBPNZD,20031119,150000,2.6712,2.6712,2.6681,2.6681
GBPNZD,20031119,150100,2.6683,2.6687,2.6668,2.6668
GBPNZD,20031119,150200,2.6667,2.6667,2.6662,2.6662
GBPNZD,20031119,150300,2.6664,2.6664,2.6656,2.6656
GBPNZD,20031119,150400,2.6655,2.6655,2.6647,2.6647
GBPNZD,20031119,150500,2.6646,2.6646,2.6639,2.6640
GBPNZD,20031119,150600,2.6642,2.6642,2.6640,2.6640
GBPNZD,20031119,150700,2.6640,2.6640,2.6633,2.6633
GBPNZD,20031119,150800,2.6633,2.6633,2.6633,2.6633
GBPNZD,20031119,150900,2.6631,2.6631,2.6631,2.6631
GBPNZD,20031119,151000,2.6631,2.6631,2.6628,2.6628
GBPNZD,20031119,151100,2.6628,2.6628,2.6625,2.6625
GBPNZD,20031119,151200,2.6623,2.6623,2.6618,2.6622
GBPNZD,20031119,151300,2.6623,2.6635,2.6623,2.6625
GBPNZD,20031119,151400,2.6626,2.6630,2.6625,2.6626
GBPNZD,20031119,151500,2.6626,2.6626,2.6623,2.6623
GBPNZD,20031119,151600,2.6620,2.6623,2.6619,2.6619
GBPNZD,20031119,151700,2.6617,2.6628,2.6617,2.6628
GBPNZD,20031119,151800,2.6630,2.6647,2.6630,2.6647
GBPNZD,20031119,151900,2.6645,2.6645,2.6636,2.6636
GBPNZD,20031119,152000,2.6633,2.6633,2.6610,2.6610
GBPNZD,20031119,152100,2.6611,2.6613,2.6597,2.6597
GBPNZD,20031119,152200,2.6598,2.6604,2.6598,2.6604
GBPNZD,20031119,152300,2.6602,2.6602,2.6595,2.6596
GBPNZD,20031119,152400,2.6597,2.6599,2.6595,2.6597
GBPNZD,20031119,152500,2.6601,2.6602,2.6597,2.6597
GBPNZD,20031119,152600,2.6595,2.6595,2.6586,2.6587
GBPNZD,20031119,152700,2.6590,2.6604,2.6590,2.6603
GBPNZD,20031119,152800,2.6602,2.6612,2.6602,2.6612
GBPNZD,20031119,152900,2.6616,2.6621,2.6616,2.6621
GBPNZD,20031119,153000,2.6622,2.6622,2.6620,2.6622
GBPNZD,20031119,153100,2.6621,2.6621,2.6611,2.6611
GBPNZD,20031119,153200,2.6608,2.6608,2.6603,2.6603
GBPNZD,20031119,153300,2.6603,2.6605,2.6602,2.6605
GBPNZD,20031119,153400,2.6606,2.6609,2.6606,2.6609
GBPNZD,20031119,153500,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031119,153600,2.6609,2.6611,2.6609,2.6609
GBPNZD,20031119,153700,2.6609,2.6627,2.6609,2.6627
GBPNZD,20031119,153800,2.6631,2.6631,2.6629,2.6629
GBPNZD,20031119,153900,2.6629,2.6637,2.6628,2.6637
GBPNZD,20031119,154000,2.6636,2.6636,2.6631,2.6631
GBPNZD,20031119,154100,2.6629,2.6629,2.6626,2.6629
GBPNZD,20031119,154200,2.6629,2.6633,2.6629,2.6633
GBPNZD,20031119,154300,2.6633,2.6643,2.6633,2.6643
GBPNZD,20031119,154400,2.6645,2.6645,2.6637,2.6637
GBPNZD,20031119,154500,2.6635,2.6639,2.6635,2.6639
GBPNZD,20031119,154600,2.6637,2.6637,2.6635,2.6637
GBPNZD,20031119,154700,2.6639,2.6646,2.6639,2.6646
GBPNZD,20031119,154800,2.6647,2.6652,2.6647,2.6650
GBPNZD,20031119,154900,2.6654,2.6665,2.6654,2.6665
GBPNZD,20031119,155000,2.6666,2.6666,2.6656,2.6656
GBPNZD,20031119,155100,2.6655,2.6655,2.6651,2.6653
GBPNZD,20031119,155200,2.6655,2.6662,2.6655,2.6662
GBPNZD,20031119,155300,2.6663,2.6665,2.6663,2.6665
GBPNZD,20031119,155400,2.6664,2.6664,2.6660,2.6660
GBPNZD,20031119,155500,2.6658,2.6660,2.6658,2.6660
GBPNZD,20031119,155600,2.6660,2.6664,2.6660,2.6664
GBPNZD,20031119,155700,2.6665,2.6667,2.6665,2.6667
GBPNZD,20031119,155800,2.6667,2.6672,2.6667,2.6672
GBPNZD,20031119,155900,2.6670,2.6670,2.6660,2.6660
GBPNZD,20031119,160000,2.6660,2.6660,2.6639,2.6639
GBPNZD,20031119,160100,2.6636,2.6654,2.6636,2.6654
GBPNZD,20031119,160200,2.6657,2.6660,2.6657,2.6658
GBPNZD,20031119,160300,2.6660,2.6667,2.6660,2.6664
GBPNZD,20031119,160400,2.6661,2.6661,2.6654,2.6654
GBPNZD,20031119,160500,2.6653,2.6655,2.6651,2.6654
GBPNZD,20031119,160600,2.6656,2.6660,2.6656,2.6660
GBPNZD,20031119,160700,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031119,160800,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031119,160900,2.6666,2.6675,2.6666,2.6675
GBPNZD,20031119,161000,2.6677,2.6679,2.6675,2.6675
GBPNZD,20031119,161100,2.6675,2.6676,2.6672,2.6672
GBPNZD,20031119,161200,2.6667,2.6667,2.6660,2.6660
GBPNZD,20031119,161300,2.6660,2.6660,2.6655,2.6655
GBPNZD,20031119,161400,2.6654,2.6654,2.6651,2.6654
GBPNZD,20031119,161500,2.6654,2.6657,2.6654,2.6657
GBPNZD,20031119,161600,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031119,161700,2.6662,2.6667,2.6662,2.6667
GBPNZD,20031119,161800,2.6667,2.6667,2.6666,2.6666
GBPNZD,20031119,161900,2.6664,2.6664,2.6657,2.6657
GBPNZD,20031119,162000,2.6657,2.6657,2.6654,2.6654
GBPNZD,20031119,162100,2.6655,2.6669,2.6655,2.6666
GBPNZD,20031119,162200,2.6665,2.6676,2.6665,2.6676
GBPNZD,20031119,162300,2.6675,2.6675,2.6661,2.6661
GBPNZD,20031119,162400,2.6660,2.6663,2.6657,2.6663
GBPNZD,20031119,162500,2.6665,2.6674,2.6665,2.6674
GBPNZD,20031119,162600,2.6674,2.6674,2.6672,2.6672
GBPNZD,20031119,162700,2.6672,2.6680,2.6672,2.6680
GBPNZD,20031119,162800,2.6682,2.6682,2.6676,2.6676
GBPNZD,20031119,162900,2.6675,2.6675,2.6668,2.6668
GBPNZD,20031119,163000,2.6666,2.6666,2.6654,2.6654
GBPNZD,20031119,163100,2.6654,2.6654,2.6653,2.6653
GBPNZD,20031119,163200,2.6648,2.6657,2.6647,2.6657
GBPNZD,20031119,163300,2.6658,2.6659,2.6656,2.6656
GBPNZD,20031119,163400,2.6655,2.6656,2.6648,2.6648
GBPNZD,20031119,163500,2.6650,2.6650,2.6643,2.6643
GBPNZD,20031119,163600,2.6641,2.6647,2.6640,2.6647
GBPNZD,20031119,163700,2.6647,2.6648,2.6641,2.6641
GBPNZD,20031119,163800,2.6640,2.6648,2.6640,2.6647
GBPNZD,20031119,163900,2.6646,2.6648,2.6646,2.6648
GBPNZD,20031119,164000,2.6647,2.6650,2.6647,2.6650
GBPNZD,20031119,164100,2.6650,2.6653,2.6648,2.6648
GBPNZD,20031119,164200,2.6647,2.6647,2.6642,2.6642
GBPNZD,20031119,164300,2.6640,2.6651,2.6640,2.6651
GBPNZD,20031119,164400,2.6655,2.6660,2.6655,2.6658
GBPNZD,20031119,164500,2.6655,2.6658,2.6654,2.6658
GBPNZD,20031119,164600,2.6656,2.6657,2.6653,2.6657
GBPNZD,20031119,164700,2.6657,2.6660,2.6657,2.6660
GBPNZD,20031119,164800,2.6660,2.6664,2.6660,2.6664
GBPNZD,20031119,164900,2.6663,2.6667,2.6663,2.6667
GBPNZD,20031119,165000,2.6667,2.6667,2.6661,2.6661
GBPNZD,20031119,165100,2.6660,2.6660,2.6654,2.6654
GBPNZD,20031119,165200,2.6655,2.6662,2.6655,2.6662
GBPNZD,20031119,165300,2.6662,2.6664,2.6660,2.6664
GBPNZD,20031119,165400,2.6664,2.6664,2.6661,2.6661
GBPNZD,20031119,165500,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031119,165600,2.6660,2.6660,2.6658,2.6660
GBPNZD,20031119,165700,2.6660,2.6672,2.6660,2.6671
GBPNZD,20031119,165800,2.6670,2.6670,2.6667,2.6667
GBPNZD,20031119,165900,2.6666,2.6666,2.6662,2.6662
GBPNZD,20031119,170000,2.6662,2.6664,2.6662,2.6664
GBPNZD,20031119,170100,2.6665,2.6665,2.6657,2.6657
GBPNZD,20031119,170200,2.6653,2.6653,2.6651,2.6651
GBPNZD,20031119,170300,2.6650,2.6653,2.6650,2.6653
GBPNZD,20031119,170400,2.6653,2.6653,2.6644,2.6644
GBPNZD,20031119,170500,2.6643,2.6643,2.6639,2.6641
GBPNZD,20031119,170600,2.6642,2.6647,2.6642,2.6647
GBPNZD,20031119,170700,2.6647,2.6647,2.6643,2.6643
GBPNZD,20031119,170800,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031119,170900,2.6638,2.6639,2.6638,2.6639
GBPNZD,20031119,171000,2.6639,2.6639,2.6636,2.6636
GBPNZD,20031119,171100,2.6635,2.6635,2.6630,2.6630
GBPNZD,20031119,171200,2.6630,2.6633,2.6630,2.6633
GBPNZD,20031119,171300,2.6636,2.6640,2.6636,2.6640
GBPNZD,20031119,171400,2.6641,2.6642,2.6638,2.6638
GBPNZD,20031119,171500,2.6637,2.6638,2.6636,2.6638
GBPNZD,20031119,171600,2.6638,2.6641,2.6638,2.6641
GBPNZD,20031119,171700,2.6641,2.6642,2.6640,2.6642
GBPNZD,20031119,171800,2.6644,2.6647,2.6644,2.6647
GBPNZD,20031119,171900,2.6649,2.6650,2.6647,2.6647
GBPNZD,20031119,172000,2.6646,2.6653,2.6646,2.6653
GBPNZD,20031119,172100,2.6658,2.6669,2.6658,2.6662
GBPNZD,20031119,172200,2.6660,2.6660,2.6648,2.6654
GBPNZD,20031119,172300,2.6655,2.6662,2.6651,2.6651
GBPNZD,20031119,172400,2.6650,2.6676,2.6649,2.6676
GBPNZD,20031119,172500,2.6674,2.6674,2.6660,2.6660
GBPNZD,20031119,172600,2.6658,2.6661,2.6658,2.6661
GBPNZD,20031119,172700,2.6660,2.6662,2.6660,2.6662
GBPNZD,20031119,172800,2.6662,2.6662,2.6657,2.6657
GBPNZD,20031119,172900,2.6657,2.6657,2.6655,2.6657
GBPNZD,20031119,173000,2.6655,2.6655,2.6647,2.6654
GBPNZD,20031119,173100,2.6658,2.6666,2.6658,2.6660
GBPNZD,20031119,173200,2.6655,2.6655,2.6654,2.6654
GBPNZD,20031119,173300,2.6654,2.6654,2.6651,2.6651
GBPNZD,20031119,173400,2.6653,2.6654,2.6644,2.6644
GBPNZD,20031119,173500,2.6630,2.6630,2.6599,2.6599
GBPNZD,20031119,173600,2.6603,2.6613,2.6603,2.6613
GBPNZD,20031119,173700,2.6615,2.6618,2.6615,2.6618
GBPNZD,20031119,173800,2.6619,2.6625,2.6619,2.6625
GBPNZD,20031119,173900,2.6625,2.6630,2.6625,2.6630
GBPNZD,20031119,174000,2.6631,2.6641,2.6631,2.6641
GBPNZD,20031119,174100,2.6640,2.6640,2.6637,2.6637
GBPNZD,20031119,174200,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031119,174300,2.6637,2.6637,2.6623,2.6624
GBPNZD,20031119,174400,2.6625,2.6634,2.6625,2.6634
GBPNZD,20031119,174500,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031119,174600,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031119,174700,2.6628,2.6628,2.6623,2.6623
GBPNZD,20031119,174800,2.6622,2.6622,2.6619,2.6619
GBPNZD,20031119,174900,2.6619,2.6626,2.6619,2.6626
GBPNZD,20031119,175000,2.6626,2.6626,2.6623,2.6623
GBPNZD,20031119,175100,2.6623,2.6636,2.6623,2.6636
GBPNZD,20031119,175200,2.6635,2.6635,2.6627,2.6627
GBPNZD,20031119,175300,2.6623,2.6623,2.6618,2.6618
GBPNZD,20031119,175400,2.6617,2.6617,2.6617,2.6617
GBPNZD,20031119,175500,2.6607,2.6609,2.6607,2.6607
GBPNZD,20031119,175600,2.6606,2.6606,2.6601,2.6601
GBPNZD,20031119,175700,2.6600,2.6600,2.6593,2.6593
GBPNZD,20031119,175800,2.6593,2.6595,2.6593,2.6595
GBPNZD,20031119,175900,2.6594,2.6594,2.6590,2.6590
GBPNZD,20031119,180000,2.6591,2.6593,2.6591,2.6593
GBPNZD,20031119,180100,2.6593,2.6601,2.6593,2.6601
GBPNZD,20031119,180200,2.6601,2.6601,2.6595,2.6595
GBPNZD,20031119,180300,2.6593,2.6593,2.6591,2.6591
GBPNZD,20031119,180400,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031119,180500,2.6591,2.6592,2.6590,2.6590
GBPNZD,20031119,180600,2.6588,2.6602,2.6588,2.6602
GBPNZD,20031119,180700,2.6601,2.6601,2.6587,2.6587
GBPNZD,20031119,180800,2.6586,2.6586,2.6580,2.6580
GBPNZD,20031119,180900,2.6579,2.6579,2.6574,2.6574
GBPNZD,20031119,181000,2.6574,2.6574,2.6566,2.6566
GBPNZD,20031119,181100,2.6558,2.6572,2.6557,2.6572
GBPNZD,20031119,181200,2.6574,2.6576,2.6573,2.6574
GBPNZD,20031119,181300,2.6574,2.6574,2.6565,2.6565
GBPNZD,20031119,181400,2.6559,2.6559,2.6555,2.6559
GBPNZD,20031119,181500,2.6561,2.6561,2.6561,2.6561
GBPNZD,20031119,181600,2.6557,2.6566,2.6557,2.6565
GBPNZD,20031119,181700,2.6565,2.6565,2.6560,2.6564
GBPNZD,20031119,181800,2.6567,2.6568,2.6567,2.6568
GBPNZD,20031119,181900,2.6566,2.6570,2.6566,2.6570
GBPNZD,20031119,182000,2.6573,2.6576,2.6573,2.6576
GBPNZD,20031119,182100,2.6576,2.6576,2.6574,2.6574
GBPNZD,20031119,182200,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031119,182300,2.6589,2.6590,2.6588,2.6589
GBPNZD,20031119,182400,2.6590,2.6591,2.6580,2.6580
GBPNZD,20031119,182500,2.6576,2.6576,2.6570,2.6572
GBPNZD,20031119,182600,2.6573,2.6578,2.6570,2.6578
GBPNZD,20031119,182700,2.6581,2.6585,2.6580,2.6580
GBPNZD,20031119,182800,2.6578,2.6578,2.6574,2.6576
GBPNZD,20031119,182900,2.6576,2.6577,2.6576,2.6577
GBPNZD,20031119,183000,2.6577,2.6581,2.6577,2.6580
GBPNZD,20031119,183100,2.6579,2.6579,2.6570,2.6570
GBPNZD,20031119,183200,2.6571,2.6581,2.6571,2.6581
GBPNZD,20031119,183300,2.6583,2.6588,2.6583,2.6588
GBPNZD,20031119,183400,2.6589,2.6605,2.6589,2.6605
GBPNZD,20031119,183500,2.6604,2.6604,2.6593,2.6594
GBPNZD,20031119,183600,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031119,183700,2.6579,2.6579,2.6575,2.6575
GBPNZD,20031119,183800,2.6574,2.6580,2.6574,2.6580
GBPNZD,20031119,183900,2.6580,2.6585,2.6580,2.6585
GBPNZD,20031119,184000,2.6584,2.6584,2.6584,2.6584
GBPNZD,20031119,184100,2.6580,2.6580,2.6578,2.6578
GBPNZD,20031119,184200,2.6578,2.6578,2.6573,2.6574
GBPNZD,20031119,184300,2.6575,2.6575,2.6569,2.6569
GBPNZD,20031119,184400,2.6568,2.6568,2.6563,2.6565
GBPNZD,20031119,184500,2.6563,2.6563,2.6562,2.6563
GBPNZD,20031119,184600,2.6565,2.6573,2.6565,2.6573
GBPNZD,20031119,184700,2.6575,2.6576,2.6568,2.6568
GBPNZD,20031119,184800,2.6569,2.6571,2.6569,2.6571
GBPNZD,20031119,184900,2.6571,2.6573,2.6570,2.6570
GBPNZD,20031119,185000,2.6569,2.6577,2.6569,2.6577
GBPNZD,20031119,185100,2.6580,2.6580,2.6574,2.6574
GBPNZD,20031119,185200,2.6573,2.6573,2.6572,2.6572
GBPNZD,20031119,185300,2.6572,2.6572,2.6569,2.6570
GBPNZD,20031119,185400,2.6572,2.6577,2.6572,2.6577
GBPNZD,20031119,185500,2.6579,2.6579,2.6574,2.6574
GBPNZD,20031119,185600,2.6578,2.6590,2.6578,2.6587
GBPNZD,20031119,185700,2.6588,2.6593,2.6587,2.6587
GBPNZD,20031119,185800,2.6588,2.6588,2.6587,2.6587
GBPNZD,20031119,185900,2.6587,2.6587,2.6584,2.6584
GBPNZD,20031119,190000,2.6586,2.6586,2.6584,2.6584
GBPNZD,20031119,190100,2.6584,2.6588,2.6584,2.6588
GBPNZD,20031119,190200,2.6590,2.6592,2.6588,2.6588
GBPNZD,20031119,190300,2.6586,2.6586,2.6582,2.6582
GBPNZD,20031119,190400,2.6581,2.6581,2.6580,2.6581
GBPNZD,20031119,190500,2.6581,2.6584,2.6580,2.6580
GBPNZD,20031119,190600,2.6579,2.6579,2.6567,2.6569
GBPNZD,20031119,190700,2.6570,2.6570,2.6569,2.6570
GBPNZD,20031119,190800,2.6571,2.6576,2.6571,2.6574
GBPNZD,20031119,190900,2.6576,2.6576,2.6575,2.6575
GBPNZD,20031119,191000,2.6576,2.6577,2.6576,2.6576
GBPNZD,20031119,191100,2.6574,2.6574,2.6570,2.6570
GBPNZD,20031119,191200,2.6567,2.6567,2.6565,2.6565
GBPNZD,20031119,191300,2.6563,2.6565,2.6562,2.6565
GBPNZD,20031119,191400,2.6564,2.6572,2.6563,2.6572
GBPNZD,20031119,191500,2.6570,2.6570,2.6569,2.6569
GBPNZD,20031119,191600,2.6572,2.6574,2.6572,2.6574
GBPNZD,20031119,191700,2.6573,2.6573,2.6570,2.6570
GBPNZD,20031119,191800,2.6571,2.6572,2.6571,2.6571
GBPNZD,20031119,191900,2.6572,2.6574,2.6572,2.6573
GBPNZD,20031119,192000,2.6573,2.6573,2.6573,2.6573
GBPNZD,20031119,192100,2.6567,2.6567,2.6562,2.6562
GBPNZD,20031119,192200,2.6559,2.6559,2.6552,2.6554
GBPNZD,20031119,192300,2.6553,2.6553,2.6551,2.6551
GBPNZD,20031119,192400,2.6550,2.6550,2.6549,2.6549
GBPNZD,20031119,192500,2.6549,2.6549,2.6545,2.6545
GBPNZD,20031119,192600,2.6545,2.6545,2.6545,2.6545
GBPNZD,20031119,192700,2.6545,2.6545,2.6545,2.6545
GBPNZD,20031119,192800,2.6547,2.6552,2.6547,2.6552
GBPNZD,20031119,192900,2.6553,2.6553,2.6552,2.6552
GBPNZD,20031119,193000,2.6552,2.6552,2.6550,2.6550
GBPNZD,20031119,193100,2.6550,2.6550,2.6549,2.6549
GBPNZD,20031119,193200,2.6552,2.6552,2.6546,2.6546
GBPNZD,20031119,193300,2.6546,2.6546,2.6545,2.6546
GBPNZD,20031119,193400,2.6546,2.6553,2.6546,2.6553
GBPNZD,20031119,193500,2.6554,2.6558,2.6554,2.6556
GBPNZD,20031119,193600,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031119,193700,2.6553,2.6555,2.6553,2.6555
GBPNZD,20031119,193800,2.6555,2.6566,2.6553,2.6566
GBPNZD,20031119,193900,2.6560,2.6560,2.6555,2.6555
GBPNZD,20031119,194000,2.6553,2.6556,2.6550,2.6556
GBPNZD,20031119,194100,2.6555,2.6558,2.6553,2.6558
GBPNZD,20031119,194200,2.6559,2.6561,2.6556,2.6556
GBPNZD,20031119,194300,2.6554,2.6556,2.6553,2.6556
GBPNZD,20031119,194400,2.6556,2.6556,2.6556,2.6556
GBPNZD,20031119,194500,2.6565,2.6565,2.6565,2.6565
GBPNZD,20031119,194600,2.6564,2.6564,2.6560,2.6560
GBPNZD,20031119,194700,2.6559,2.6559,2.6558,2.6558
GBPNZD,20031119,194800,2.6558,2.6558,2.6552,2.6554
GBPNZD,20031119,194900,2.6554,2.6554,2.6552,2.6552
GBPNZD,20031119,195000,2.6552,2.6552,2.6548,2.6548
GBPNZD,20031119,195100,2.6544,2.6544,2.6542,2.6542
GBPNZD,20031119,195200,2.6542,2.6548,2.6542,2.6548
GBPNZD,20031119,195300,2.6548,2.6548,2.6545,2.6546
GBPNZD,20031119,195400,2.6545,2.6545,2.6543,2.6543
GBPNZD,20031119,195500,2.6543,2.6543,2.6543,2.6543
GBPNZD,20031119,195600,2.6543,2.6546,2.6543,2.6546
GBPNZD,20031119,195700,2.6546,2.6546,2.6546,2.6546
GBPNZD,20031119,195800,2.6546,2.6549,2.6546,2.6549
GBPNZD,20031119,195900,2.6549,2.6552,2.6549,2.6552
GBPNZD,20031119,200000,2.6552,2.6552,2.6552,2.6552
GBPNZD,20031119,200100,2.6556,2.6564,2.6556,2.6563
GBPNZD,20031119,200200,2.6562,2.6562,2.6551,2.6551
GBPNZD,20031119,200300,2.6550,2.6552,2.6550,2.6552
GBPNZD,20031119,200400,2.6552,2.6552,2.6552,2.6552
GBPNZD,20031119,200500,2.6552,2.6556,2.6552,2.6556
GBPNZD,20031119,200600,2.6557,2.6569,2.6557,2.6569
GBPNZD,20031119,200700,2.6569,2.6569,2.6566,2.6566
GBPNZD,20031119,200800,2.6566,2.6566,2.6566,2.6566
GBPNZD,20031119,200900,2.6563,2.6563,2.6560,2.6560
GBPNZD,20031119,201000,2.6560,2.6562,2.6560,2.6562
GBPNZD,20031119,201100,2.6561,2.6564,2.6561,2.6562
GBPNZD,20031119,201200,2.6560,2.6560,2.6559,2.6559
GBPNZD,20031119,201300,2.6560,2.6562,2.6559,2.6559
GBPNZD,20031119,201400,2.6558,2.6558,2.6544,2.6548
GBPNZD,20031119,201500,2.6548,2.6558,2.6548,2.6558
GBPNZD,20031119,201600,2.6559,2.6560,2.6555,2.6555
GBPNZD,20031119,201700,2.6554,2.6554,2.6554,2.6554
GBPNZD,20031119,201800,2.6549,2.6549,2.6549,2.6549
GBPNZD,20031119,201900,2.6549,2.6556,2.6544,2.6556
GBPNZD,20031119,202000,2.6558,2.6562,2.6558,2.6562
GBPNZD,20031119,202100,2.6565,2.6567,2.6565,2.6567
GBPNZD,20031119,202200,2.6567,2.6567,2.6562,2.6562
GBPNZD,20031119,202300,2.6562,2.6563,2.6562,2.6563
GBPNZD,20031119,202400,2.6564,2.6567,2.6564,2.6565
GBPNZD,20031119,202500,2.6564,2.6564,2.6564,2.6564
GBPNZD,20031119,202600,2.6566,2.6566,2.6563,2.6563
GBPNZD,20031119,202700,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031119,202800,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031119,202900,2.6567,2.6572,2.6567,2.6572
GBPNZD,20031119,203000,2.6573,2.6574,2.6567,2.6574
GBPNZD,20031119,203100,2.6580,2.6591,2.6580,2.6590
GBPNZD,20031119,203200,2.6591,2.6602,2.6591,2.6600
GBPNZD,20031119,203300,2.6597,2.6598,2.6595,2.6598
GBPNZD,20031119,203400,2.6600,2.6602,2.6600,2.6602
GBPNZD,20031119,203500,2.6604,2.6605,2.6595,2.6595
GBPNZD,20031119,203600,2.6593,2.6594,2.6589,2.6594
GBPNZD,20031119,203700,2.6595,2.6602,2.6595,2.6601
GBPNZD,20031119,203800,2.6602,2.6603,2.6598,2.6598
GBPNZD,20031119,203900,2.6598,2.6598,2.6593,2.6594
GBPNZD,20031119,204000,2.6597,2.6602,2.6597,2.6602
GBPNZD,20031119,204100,2.6600,2.6600,2.6596,2.6597
GBPNZD,20031119,204200,2.6600,2.6601,2.6600,2.6600
GBPNZD,20031119,204300,2.6599,2.6599,2.6591,2.6591
GBPNZD,20031119,204400,2.6591,2.6595,2.6590,2.6595
GBPNZD,20031119,204500,2.6597,2.6597,2.6596,2.6596
GBPNZD,20031119,204600,2.6596,2.6596,2.6591,2.6591
GBPNZD,20031119,204700,2.6591,2.6591,2.6590,2.6591
GBPNZD,20031119,204800,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031119,204900,2.6590,2.6590,2.6586,2.6586
GBPNZD,20031119,205000,2.6586,2.6586,2.6585,2.6585
GBPNZD,20031119,205100,2.6587,2.6591,2.6587,2.6591
GBPNZD,20031119,205200,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031119,205300,2.6590,2.6591,2.6590,2.6590
GBPNZD,20031119,205400,2.6590,2.6595,2.6590,2.6595
GBPNZD,20031119,205500,2.6598,2.6599,2.6595,2.6595
GBPNZD,20031119,205600,2.6597,2.6601,2.6597,2.6598
GBPNZD,20031119,205700,2.6597,2.6597,2.6587,2.6591
GBPNZD,20031119,205800,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031119,205900,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031119,210000,2.6591,2.6593,2.6591,2.6591
GBPNZD,20031119,210100,2.6591,2.6594,2.6591,2.6594
GBPNZD,20031119,210200,2.6594,2.6602,2.6594,2.6602
GBPNZD,20031119,210300,2.6604,2.6611,2.6604,2.6607
GBPNZD,20031119,210400,2.6602,2.6602,2.6600,2.6600
GBPNZD,20031119,210500,2.6600,2.6600,2.6595,2.6595
GBPNZD,20031119,210600,2.6594,2.6594,2.6593,2.6593
GBPNZD,20031119,210700,2.6593,2.6593,2.6591,2.6591
GBPNZD,20031119,210800,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031119,210900,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031119,211000,2.6591,2.6591,2.6590,2.6590
GBPNZD,20031119,211100,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031119,211200,2.6601,2.6601,2.6593,2.6593
GBPNZD,20031119,211300,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031119,211400,2.6593,2.6593,2.6591,2.6591
GBPNZD,20031119,211500,2.6591,2.6596,2.6591,2.6596
GBPNZD,20031119,211600,2.6596,2.6596,2.6593,2.6593
GBPNZD,20031119,211700,2.6591,2.6591,2.6588,2.6588
GBPNZD,20031119,211800,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031119,211900,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031119,212000,2.6590,2.6593,2.6590,2.6593
GBPNZD,20031119,212100,2.6593,2.6593,2.6590,2.6590
GBPNZD,20031119,212200,2.6590,2.6596,2.6590,2.6596
GBPNZD,20031119,212300,2.6598,2.6602,2.6598,2.6602
GBPNZD,20031119,212400,2.6597,2.6597,2.6596,2.6596
GBPNZD,20031119,212500,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031119,212600,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031119,212700,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031119,212800,2.6591,2.6594,2.6591,2.6594
GBPNZD,20031119,212900,2.6594,2.6599,2.6594,2.6598
GBPNZD,20031119,213000,2.6598,2.6598,2.6598,2.6598
GBPNZD,20031119,213100,2.6598,2.6598,2.6598,2.6598
GBPNZD,20031119,213200,2.6598,2.6598,2.6598,2.6598
GBPNZD,20031119,213300,2.6598,2.6598,2.6598,2.6598
GBPNZD,20031119,213400,2.6598,2.6598,2.6598,2.6598
GBPNZD,20031119,213500,2.6607,2.6607,2.6602,2.6602
GBPNZD,20031119,213600,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031119,213700,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031119,213800,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031119,213900,2.6602,2.6609,2.6602,2.6609
GBPNZD,20031119,214000,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031119,214100,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031119,214200,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031119,214300,2.6604,2.6604,2.6599,2.6599
GBPNZD,20031119,214400,2.6599,2.6599,2.6599,2.6599
GBPNZD,20031119,214500,2.6599,2.6622,2.6599,2.6622
GBPNZD,20031119,214600,2.6622,2.6622,2.6619,2.6619
GBPNZD,20031119,214700,2.6614,2.6614,2.6614,2.6614
GBPNZD,20031119,214800,2.6614,2.6614,2.6606,2.6606
GBPNZD,20031119,214900,2.6606,2.6606,2.6606,2.6606
GBPNZD,20031119,215000,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031119,215100,2.6604,2.6628,2.6604,2.6628
GBPNZD,20031119,215200,2.6632,2.6632,2.6624,2.6624
GBPNZD,20031119,215300,2.6624,2.6624,2.6618,2.6619
GBPNZD,20031119,215400,2.6619,2.6619,2.6618,2.6618
GBPNZD,20031119,215500,2.6618,2.6625,2.6618,2.6625
GBPNZD,20031119,215600,2.6625,2.6625,2.6620,2.6620
GBPNZD,20031119,215700,2.6618,2.6619,2.6618,2.6619
GBPNZD,20031119,215800,2.6619,2.6623,2.6619,2.6623
GBPNZD,20031119,215900,2.6623,2.6623,2.6618,2.6618
GBPNZD,20031119,220000,2.6618,2.6618,2.6615,2.6615
GBPNZD,20031119,220100,2.6615,2.6615,2.6615,2.6615
GBPNZD,20031119,220200,2.6615,2.6615,2.6612,2.6612
GBPNZD,20031119,220300,2.6616,2.6622,2.6616,2.6622
GBPNZD,20031119,220400,2.6625,2.6626,2.6623,2.6623
GBPNZD,20031119,220500,2.6622,2.6622,2.6614,2.6614
GBPNZD,20031119,220600,2.6612,2.6612,2.6609,2.6609
GBPNZD,20031119,220700,2.6609,2.6609,2.6607,2.6607
GBPNZD,20031119,220800,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031119,220900,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031119,221000,2.6607,2.6607,2.6596,2.6596
GBPNZD,20031119,221100,2.6598,2.6606,2.6598,2.6606
GBPNZD,20031119,221200,2.6606,2.6612,2.6606,2.6612
GBPNZD,20031119,221300,2.6615,2.6619,2.6615,2.6619
GBPNZD,20031119,221400,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031119,221500,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031119,221600,2.6619,2.6621,2.6619,2.6621
GBPNZD,20031119,221700,2.6622,2.6628,2.6622,2.6628
GBPNZD,20031119,221800,2.6630,2.6634,2.6630,2.6633
GBPNZD,20031119,221900,2.6633,2.6633,2.6633,2.6633
GBPNZD,20031119,222000,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031119,222100,2.6637,2.6650,2.6637,2.6650
GBPNZD,20031119,222200,2.6651,2.6652,2.6646,2.6649
GBPNZD,20031119,222300,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031119,222400,2.6650,2.6653,2.6650,2.6653
GBPNZD,20031119,222500,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031119,222600,2.6653,2.6653,2.6650,2.6650
GBPNZD,20031119,222700,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031119,222800,2.6650,2.6650,2.6647,2.6647
GBPNZD,20031119,222900,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031119,223000,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031119,223100,2.6647,2.6647,2.6645,2.6645
GBPNZD,20031119,223200,2.6645,2.6645,2.6645,2.6645
GBPNZD,20031119,223300,2.6645,2.6646,2.6644,2.6646
GBPNZD,20031119,223400,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031119,223500,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031119,223600,2.6646,2.6647,2.6646,2.6647
GBPNZD,20031119,223700,2.6651,2.6668,2.6651,2.6668
GBPNZD,20031119,223800,2.6667,2.6667,2.6663,2.6663
GBPNZD,20031119,223900,2.6656,2.6656,2.6641,2.6641
GBPNZD,20031119,224000,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031119,224100,2.6641,2.6645,2.6641,2.6645
GBPNZD,20031119,224200,2.6645,2.6645,2.6645,2.6645
GBPNZD,20031119,224300,2.6646,2.6646,2.6645,2.6645
GBPNZD,20031119,224400,2.6645,2.6646,2.6645,2.6646
GBPNZD,20031119,224500,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031119,224600,2.6646,2.6646,2.6644,2.6644
GBPNZD,20031119,224700,2.6644,2.6662,2.6643,2.6662
GBPNZD,20031119,224800,2.6661,2.6661,2.6655,2.6655
GBPNZD,20031119,224900,2.6655,2.6655,2.6647,2.6647
GBPNZD,20031119,225000,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031119,225100,2.6647,2.6647,2.6646,2.6646
GBPNZD,20031119,225200,2.6644,2.6644,2.6643,2.6643
GBPNZD,20031119,225300,2.6641,2.6641,2.6636,2.6636
GBPNZD,20031119,225400,2.6635,2.6635,2.6629,2.6629
GBPNZD,20031119,225500,2.6629,2.6629,2.6626,2.6626
GBPNZD,20031119,225600,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031119,225700,2.6631,2.6632,2.6631,2.6632
GBPNZD,20031119,225800,2.6631,2.6631,2.6631,2.6631
GBPNZD,20031119,225900,2.6631,2.6631,2.6631,2.6631
GBPNZD,20031119,230000,2.6631,2.6631,2.6631,2.6631
GBPNZD,20031119,230100,2.6631,2.6631,2.6631,2.6631
GBPNZD,20031119,230200,2.6631,2.6640,2.6631,2.6640
GBPNZD,20031119,230300,2.6640,2.6641,2.6635,2.6635
GBPNZD,20031119,230400,2.6635,2.6636,2.6635,2.6636
GBPNZD,20031119,230500,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031119,230600,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031119,230700,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031119,230800,2.6636,2.6636,2.6630,2.6633
GBPNZD,20031119,230900,2.6633,2.6633,2.6631,2.6631
GBPNZD,20031119,231000,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031119,231100,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031119,231200,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031119,231300,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031119,231400,2.6632,2.6632,2.6619,2.6619
GBPNZD,20031119,231500,2.6619,2.6636,2.6619,2.6636
GBPNZD,20031119,231600,2.6638,2.6638,2.6636,2.6636
GBPNZD,20031119,231700,2.6636,2.6636,2.6625,2.6625
GBPNZD,20031119,231800,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031119,231900,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031119,232000,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031119,232100,2.6625,2.6640,2.6625,2.6640
GBPNZD,20031119,232200,2.6640,2.6640,2.6636,2.6636
GBPNZD,20031119,232300,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031119,232400,2.6636,2.6636,2.6635,2.6636
GBPNZD,20031119,232500,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031119,232600,2.6636,2.6636,2.6635,2.6635
GBPNZD,20031119,232700,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031119,232800,2.6635,2.6635,2.6632,2.6632
GBPNZD,20031119,232900,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031119,233000,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031119,233100,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031119,233200,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031119,233300,2.6630,2.6632,2.6630,2.6632
GBPNZD,20031119,233400,2.6632,2.6632,2.6627,2.6627
GBPNZD,20031119,233500,2.6627,2.6627,2.6623,2.6623
GBPNZD,20031119,233600,2.6622,2.6624,2.6622,2.6624
GBPNZD,20031119,233700,2.6624,2.6629,2.6624,2.6629
GBPNZD,20031119,233800,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031119,233900,2.6629,2.6629,2.6627,2.6627
GBPNZD,20031119,234000,2.6628,2.6630,2.6625,2.6625
GBPNZD,20031119,234100,2.6623,2.6630,2.6623,2.6630
GBPNZD,20031119,234200,2.6633,2.6633,2.6631,2.6631
GBPNZD,20031119,234300,2.6630,2.6630,2.6628,2.6628
GBPNZD,20031119,234400,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031119,234500,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031119,234600,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031119,234700,2.6662,2.6662,2.6648,2.6648
GBPNZD,20031119,234800,2.6643,2.6643,2.6633,2.6633
GBPNZD,20031119,234900,2.6633,2.6633,2.6633,2.6633
GBPNZD,20031119,235000,2.6633,2.6633,2.6633,2.6633
GBPNZD,20031119,235100,2.6633,2.6633,2.6633,2.6633
GBPNZD,20031119,235200,2.6633,2.6633,2.6633,2.6633
GBPNZD,20031119,235300,2.6629,2.6629,2.6628,2.6628
GBPNZD,20031119,235400,2.6628,2.6629,2.6628,2.6629
GBPNZD,20031119,235500,2.6628,2.6628,2.6626,2.6626
GBPNZD,20031119,235600,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031119,235700,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031119,235800,2.6626,2.6632,2.6626,2.6632
GBPNZD,20031119,235900,2.6636,2.6643,2.6636,2.6643
GBPNZD,20031120,000000,2.6643,2.6643,2.6641,2.6641
AUDCHF,20031119,000100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031119,000200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031119,000300,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031119,000400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031119,000500,0.9354,0.9355,0.9353,0.9353
AUDCHF,20031119,000600,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031119,000700,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031119,000800,0.9353,0.9353,0.9351,0.9351
AUDCHF,20031119,000900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031119,001000,0.9351,0.9353,0.9350,0.9353
AUDCHF,20031119,001100,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031119,001200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,001300,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031119,001400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031119,001500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031119,001600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031119,001700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,001800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,001900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,002000,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031119,002100,0.9358,0.9358,0.9355,0.9355
AUDCHF,20031119,002200,0.9354,0.9354,0.9353,0.9353
AUDCHF,20031119,002300,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031119,002400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,002500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,002600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,002700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,002800,0.9356,0.9356,0.9355,0.9356
AUDCHF,20031119,002900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,003000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031119,003100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,003200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031119,003300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,003400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,003500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,003600,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031119,003700,0.9358,0.9358,0.9354,0.9354
AUDCHF,20031119,003800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031119,003900,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031119,004000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,004100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031119,004200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,004300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,004400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,004500,0.9358,0.9363,0.9358,0.9363
AUDCHF,20031119,004600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,004700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,004800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,004900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,005000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,005100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,005200,0.9363,0.9363,0.9360,0.9360
AUDCHF,20031119,005300,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031119,005400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,005500,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031119,005600,0.9356,0.9356,0.9355,0.9356
AUDCHF,20031119,005700,0.9356,0.9357,0.9356,0.9356
AUDCHF,20031119,005800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,005900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,010000,0.9356,0.9359,0.9356,0.9359
AUDCHF,20031119,010100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031119,010200,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031119,010300,0.9357,0.9358,0.9356,0.9358
AUDCHF,20031119,010400,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031119,010500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,010600,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031119,010700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,010800,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031119,010900,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031119,011000,0.9361,0.9361,0.9358,0.9359
AUDCHF,20031119,011100,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031119,011200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,011300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,011400,0.9362,0.9365,0.9362,0.9365
AUDCHF,20031119,011500,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031119,011600,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031119,011700,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031119,011800,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031119,011900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,012000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,012100,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031119,012200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,012300,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031119,012400,0.9364,0.9364,0.9360,0.9360
AUDCHF,20031119,012500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,012600,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031119,012700,0.9362,0.9363,0.9361,0.9361
AUDCHF,20031119,012800,0.9360,0.9361,0.9360,0.9360
AUDCHF,20031119,012900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,013000,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031119,013100,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031119,013200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,013300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,013400,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031119,013500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,013600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,013700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,013800,0.9360,0.9360,0.9356,0.9356
AUDCHF,20031119,013900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031119,014000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,014100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,014200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,014300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,014400,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031119,014500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,014600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,014700,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031119,014800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,014900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,015000,0.9359,0.9362,0.9359,0.9359
AUDCHF,20031119,015100,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031119,015200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031119,015300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,015400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,015500,0.9356,0.9356,0.9350,0.9350
AUDCHF,20031119,015600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031119,015700,0.9348,0.9349,0.9348,0.9348
AUDCHF,20031119,015800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031119,015900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031119,020000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031119,020100,0.9347,0.9347,0.9346,0.9347
AUDCHF,20031119,020200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031119,020300,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031119,020400,0.9347,0.9347,0.9344,0.9344
AUDCHF,20031119,020500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031119,020600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031119,020700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031119,020800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031119,020900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031119,021000,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031119,021100,0.9351,0.9351,0.9349,0.9350
AUDCHF,20031119,021200,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031119,021300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031119,021400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031119,021500,0.9355,0.9355,0.9353,0.9353
AUDCHF,20031119,021600,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031119,021700,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031119,021800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,021900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,022000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,022100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,022200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,022300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,022400,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031119,022500,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031119,022600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,022700,0.9355,0.9355,0.9352,0.9353
AUDCHF,20031119,022800,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031119,022900,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031119,023000,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031119,023100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,023200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,023300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,023400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,023500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,023600,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031119,023700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,023800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,023900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,024000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,024100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,024200,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031119,024300,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031119,024400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,024500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,024600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,024700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031119,024800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031119,024900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031119,025000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031119,025100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,025200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,025300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,025400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,025500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,025600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,025700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,025800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,025900,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031119,030000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,030100,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031119,030200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031119,030300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,030400,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031119,030500,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031119,030600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,030700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,030800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,030900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,031000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031119,031100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,031200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,031300,0.9356,0.9356,0.9353,0.9353
AUDCHF,20031119,031400,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031119,031500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,031600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,031700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,031800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,031900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031119,032000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,032100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,032200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,032300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,032400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,032500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,032600,0.9362,0.9362,0.9359,0.9362
AUDCHF,20031119,032700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,032800,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031119,032900,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031119,033000,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031119,033100,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031119,033200,0.9360,0.9360,0.9356,0.9356
AUDCHF,20031119,033300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,033400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,033500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031119,033600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,033700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,033800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,033900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,034000,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031119,034100,0.9353,0.9353,0.9351,0.9351
AUDCHF,20031119,034200,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031119,034300,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031119,034400,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031119,034500,0.9353,0.9355,0.9352,0.9352
AUDCHF,20031119,034600,0.9352,0.9352,0.9350,0.9352
AUDCHF,20031119,034700,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031119,034800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,034900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,035000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,035100,0.9355,0.9355,0.9353,0.9353
AUDCHF,20031119,035200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031119,035300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031119,035400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031119,035500,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031119,035600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031119,035700,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031119,035800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,035900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,040000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031119,040100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031119,040200,0.9355,0.9355,0.9353,0.9353
AUDCHF,20031119,040300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031119,040400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031119,040500,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031119,040600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,040700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,040800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,040900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,041000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,041100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031119,041200,0.9355,0.9357,0.9355,0.9357
AUDCHF,20031119,041300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,041400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,041500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,041600,0.9358,0.9358,0.9355,0.9356
AUDCHF,20031119,041700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,041800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,041900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,042000,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031119,042100,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031119,042200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031119,042300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,042400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,042500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,042600,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031119,042700,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031119,042800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031119,042900,0.9359,0.9359,0.9355,0.9355
AUDCHF,20031119,043000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031119,043100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031119,043200,0.9352,0.9355,0.9352,0.9355
AUDCHF,20031119,043300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,043400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,043500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,043600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,043700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,043800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,043900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,044000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031119,044100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,044200,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031119,044300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031119,044400,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031119,044500,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031119,044600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,044700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,044800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,044900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,045000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031119,045100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,045200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,045300,0.9360,0.9360,0.9356,0.9357
AUDCHF,20031119,045400,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031119,045500,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031119,045600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,045700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,045800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031119,045900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,050000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031119,050100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,050200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,050300,0.9360,0.9360,0.9354,0.9354
AUDCHF,20031119,050400,0.9353,0.9358,0.9353,0.9358
AUDCHF,20031119,050500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,050600,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031119,050700,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031119,050800,0.9361,0.9361,0.9359,0.9359
AUDCHF,20031119,050900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031119,051000,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031119,051100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,051200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,051300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,051400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,051500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031119,051600,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031119,051700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,051800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031119,051900,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031119,052000,0.9361,0.9362,0.9356,0.9356
AUDCHF,20031119,052100,0.9356,0.9356,0.9352,0.9352
AUDCHF,20031119,052200,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031119,052300,0.9353,0.9364,0.9353,0.9364
AUDCHF,20031119,052400,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031119,052500,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031119,052600,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031119,052700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,052800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,052900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,053000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,053100,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031119,053200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,053300,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031119,053400,0.9357,0.9357,0.9356,0.9357
AUDCHF,20031119,053500,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031119,053600,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031119,053700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031119,053800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,053900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,054000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,054100,0.9359,0.9359,0.9357,0.9357
AUDCHF,20031119,054200,0.9356,0.9356,0.9353,0.9355
AUDCHF,20031119,054300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031119,054400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,054500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,054600,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031119,054700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,054800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,054900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,055000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031119,055100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,055200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,055300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031119,055400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,055500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,055600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,055700,0.9355,0.9355,0.9354,0.9355
AUDCHF,20031119,055800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031119,055900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,060000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,060100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031119,060200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,060300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,060400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,060500,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031119,060600,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031119,060700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,060800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,060900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,061000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,061100,0.9358,0.9358,0.9354,0.9354
AUDCHF,20031119,061200,0.9353,0.9353,0.9351,0.9351
AUDCHF,20031119,061300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031119,061400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031119,061500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,061600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,061700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,061800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,061900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,062000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,062100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031119,062200,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031119,062300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031119,062400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031119,062500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031119,062600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031119,062700,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031119,062800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031119,062900,0.9354,0.9354,0.9353,0.9353
AUDCHF,20031119,063000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031119,063100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031119,063200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031119,063300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031119,063400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031119,063500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,063600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031119,063700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031119,063800,0.9354,0.9354,0.9349,0.9349
AUDCHF,20031119,063900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031119,064000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031119,064100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031119,064200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031119,064300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031119,064400,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031119,064500,0.9353,0.9353,0.9352,0.9352
AUDCHF,20031119,064600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031119,064700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031119,064800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031119,064900,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031119,065000,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031119,065100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,065200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,065300,0.9354,0.9354,0.9353,0.9354
AUDCHF,20031119,065400,0.9352,0.9352,0.9350,0.9350
AUDCHF,20031119,065500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031119,065600,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031119,065700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,065800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031119,065900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,070000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,070100,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031119,070200,0.9357,0.9360,0.9357,0.9360
AUDCHF,20031119,070300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,070400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,070500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,070600,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031119,070700,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031119,070800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,070900,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031119,071000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,071100,0.9362,0.9364,0.9362,0.9363
AUDCHF,20031119,071200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,071300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,071400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,071500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,071600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,071700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031119,071800,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031119,071900,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031119,072000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,072100,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031119,072200,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031119,072300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,072400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,072500,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031119,072600,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031119,072700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031119,072800,0.9360,0.9363,0.9360,0.9362
AUDCHF,20031119,072900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,073000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,073100,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031119,073200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,073300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,073400,0.9359,0.9362,0.9359,0.9362
AUDCHF,20031119,073500,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031119,073600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,073700,0.9361,0.9362,0.9361,0.9361
AUDCHF,20031119,073800,0.9361,0.9361,0.9357,0.9357
AUDCHF,20031119,073900,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031119,074000,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031119,074100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031119,074200,0.9359,0.9362,0.9359,0.9362
AUDCHF,20031119,074300,0.9360,0.9361,0.9359,0.9360
AUDCHF,20031119,074400,0.9359,0.9359,0.9356,0.9356
AUDCHF,20031119,074500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,074600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,074700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,074800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,074900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,075000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,075100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,075200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,075300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031119,075400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,075500,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031119,075600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,075700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,075800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,075900,0.9359,0.9359,0.9356,0.9356
AUDCHF,20031119,080000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031119,080100,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031119,080200,0.9360,0.9363,0.9360,0.9363
AUDCHF,20031119,080300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031119,080400,0.9361,0.9361,0.9359,0.9359
AUDCHF,20031119,080500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,080600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,080700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031119,080800,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031119,080900,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031119,081000,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031119,081100,0.9360,0.9361,0.9359,0.9361
AUDCHF,20031119,081200,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031119,081300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,081400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031119,081500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,081600,0.9363,0.9363,0.9360,0.9360
AUDCHF,20031119,081700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031119,081800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031119,081900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031119,082000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031119,082100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,082200,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031119,082300,0.9358,0.9359,0.9358,0.9358
AUDCHF,20031119,082400,0.9359,0.9361,0.9359,0.9360
AUDCHF,20031119,082500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031119,082600,0.9358,0.9359,0.9358,0.9358
AUDCHF,20031119,082700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031119,082800,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031119,082900,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031119,083000,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031119,083100,0.9356,0.9356,0.9355,0.9356
AUDCHF,20031119,083200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031119,083300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031119,083400,0.9358,0.9361,0.9358,0.9361
AUDCHF,20031119,083500,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031119,083600,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031119,083700,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031119,083800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031119,083900,0.9357,0.9359,0.9356,0.9359
AUDCHF,20031119,084000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031119,084100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031119,084200,0.9356,0.9359,0.9356,0.9359
AUDCHF,20031119,084300,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031119,084400,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031119,084500,0.9359,0.9359,0.9358,0.9359
AUDCHF,20031119,084600,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031119,084700,0.9362,0.9362,0.9359,0.9362
AUDCHF,20031119,084800,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031119,084900,0.9360,0.9364,0.9360,0.9364
AUDCHF,20031119,085000,0.9363,0.9364,0.9362,0.9364
AUDCHF,20031119,085100,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031119,085200,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031119,085300,0.9360,0.9362,0.9360,0.9360
AUDCHF,20031119,085400,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031119,085500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031119,085600,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031119,085700,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031119,085800,0.9358,0.9362,0.9358,0.9362
AUDCHF,20031119,085900,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031119,090000,0.9362,0.9363,0.9361,0.9361
AUDCHF,20031119,090100,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031119,090200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,090300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031119,090400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031119,090500,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031119,090600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,090700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031119,090800,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031119,090900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031119,091000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,091100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,091200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,091300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031119,091400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031119,091500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031119,091600,0.9366,0.9369,0.9366,0.9367
AUDCHF,20031119,091700,0.9366,0.9366,0.9363,0.9365
AUDCHF,20031119,091800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031119,091900,0.9365,0.9369,0.9365,0.9369
AUDCHF,20031119,092000,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031119,092100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031119,092200,0.9372,0.9372,0.9369,0.9369
AUDCHF,20031119,092300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031119,092400,0.9366,0.9367,0.9366,0.9366
AUDCHF,20031119,092500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031119,092600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031119,092700,0.9368,0.9369,0.9368,0.9368
AUDCHF,20031119,092800,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031119,092900,0.9366,0.9368,0.9365,0.9368
AUDCHF,20031119,093000,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031119,093100,0.9372,0.9374,0.9372,0.9373
AUDCHF,20031119,093200,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031119,093300,0.9370,0.9370,0.9366,0.9366
AUDCHF,20031119,093400,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031119,093500,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031119,093600,0.9368,0.9368,0.9367,0.9368
AUDCHF,20031119,093700,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031119,093800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031119,093900,0.9365,0.9367,0.9365,0.9367
AUDCHF,20031119,094000,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031119,094100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031119,094200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031119,094300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031119,094400,0.9370,0.9370,0.9366,0.9366
AUDCHF,20031119,094500,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031119,094600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031119,094700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031119,094800,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031119,094900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031119,095000,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031119,095100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031119,095200,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031119,095300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031119,095400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031119,095500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031119,095600,0.9373,0.9377,0.9373,0.9377
AUDCHF,20031119,095700,0.9377,0.9377,0.9374,0.9374
AUDCHF,20031119,095800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031119,095900,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031119,100000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031119,100100,0.9377,0.9381,0.9377,0.9381
AUDCHF,20031119,100200,0.9382,0.9383,0.9380,0.9380
AUDCHF,20031119,100300,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031119,100400,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031119,100500,0.9376,0.9377,0.9376,0.9376
AUDCHF,20031119,100600,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031119,100700,0.9374,0.9375,0.9374,0.9374
AUDCHF,20031119,100800,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031119,100900,0.9377,0.9383,0.9377,0.9383
AUDCHF,20031119,101000,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031119,101100,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031119,101200,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031119,101300,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031119,101400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031119,101500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031119,101600,0.9387,0.9389,0.9387,0.9388
AUDCHF,20031119,101700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031119,101800,0.9390,0.9390,0.9386,0.9386
AUDCHF,20031119,101900,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031119,102000,0.9386,0.9387,0.9385,0.9385
AUDCHF,20031119,102100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031119,102200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031119,102300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031119,102400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031119,102500,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031119,102600,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031119,102700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031119,102800,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031119,102900,0.9385,0.9386,0.9384,0.9384
AUDCHF,20031119,103000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031119,103100,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031119,103200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031119,103300,0.9386,0.9387,0.9386,0.9386
AUDCHF,20031119,103400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031119,103500,0.9389,0.9392,0.9389,0.9392
AUDCHF,20031119,103600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031119,103700,0.9393,0.9393,0.9389,0.9389
AUDCHF,20031119,103800,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031119,103900,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031119,104000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031119,104100,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031119,104200,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031119,104300,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031119,104400,0.9391,0.9391,0.9387,0.9387
AUDCHF,20031119,104500,0.9388,0.9390,0.9387,0.9390
AUDCHF,20031119,104600,0.9391,0.9393,0.9391,0.9393
AUDCHF,20031119,104700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031119,104800,0.9392,0.9394,0.9391,0.9392
AUDCHF,20031119,104900,0.9392,0.9394,0.9392,0.9393
AUDCHF,20031119,105000,0.9392,0.9392,0.9388,0.9388
AUDCHF,20031119,105100,0.9387,0.9388,0.9386,0.9388
AUDCHF,20031119,105200,0.9389,0.9392,0.9384,0.9384
AUDCHF,20031119,105300,0.9383,0.9383,0.9377,0.9379
AUDCHF,20031119,105400,0.9380,0.9381,0.9380,0.9380
AUDCHF,20031119,105500,0.9379,0.9380,0.9378,0.9380
AUDCHF,20031119,105600,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031119,105700,0.9379,0.9382,0.9379,0.9382
AUDCHF,20031119,105800,0.9383,0.9384,0.9381,0.9383
AUDCHF,20031119,105900,0.9383,0.9385,0.9383,0.9384
AUDCHF,20031119,110000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031119,110100,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031119,110200,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031119,110300,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031119,110400,0.9382,0.9384,0.9381,0.9384
AUDCHF,20031119,110500,0.9385,0.9385,0.9379,0.9379
AUDCHF,20031119,110600,0.9378,0.9378,0.9372,0.9372
AUDCHF,20031119,110700,0.9373,0.9377,0.9373,0.9377
AUDCHF,20031119,110800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031119,110900,0.9379,0.9384,0.9379,0.9384
AUDCHF,20031119,111000,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031119,111100,0.9386,0.9386,0.9384,0.9386
AUDCHF,20031119,111200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031119,111300,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031119,111400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031119,111500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031119,111600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031119,111700,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031119,111800,0.9386,0.9386,0.9385,0.9386
AUDCHF,20031119,111900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031119,112000,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031119,112100,0.9382,0.9382,0.9381,0.9382
AUDCHF,20031119,112200,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031119,112300,0.9377,0.9379,0.9377,0.9378
AUDCHF,20031119,112400,0.9379,0.9381,0.9379,0.9381
AUDCHF,20031119,112500,0.9382,0.9386,0.9382,0.9386
AUDCHF,20031119,112600,0.9387,0.9387,0.9384,0.9384
AUDCHF,20031119,112700,0.9385,0.9386,0.9385,0.9385
AUDCHF,20031119,112800,0.9384,0.9384,0.9383,0.9384
AUDCHF,20031119,112900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031119,113000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031119,113100,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031119,113200,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031119,113300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031119,113400,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031119,113500,0.9374,0.9376,0.9374,0.9375
AUDCHF,20031119,113600,0.9376,0.9377,0.9374,0.9374
AUDCHF,20031119,113700,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031119,113800,0.9373,0.9373,0.9370,0.9372
AUDCHF,20031119,113900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031119,114000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031119,114100,0.9374,0.9374,0.9371,0.9371
AUDCHF,20031119,114200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031119,114300,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031119,114400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031119,114500,0.9374,0.9374,0.9373,0.9374
AUDCHF,20031119,114600,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031119,114700,0.9371,0.9371,0.9368,0.9368
AUDCHF,20031119,114800,0.9367,0.9369,0.9366,0.9367
AUDCHF,20031119,114900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031119,115000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031119,115100,0.9370,0.9371,0.9370,0.9370
AUDCHF,20031119,115200,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031119,115300,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031119,115400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031119,115500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031119,115600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031119,115700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031119,115800,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031119,115900,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031119,120000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031119,120100,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031119,120200,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031119,120300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031119,120400,0.9381,0.9382,0.9380,0.9382
AUDCHF,20031119,120500,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031119,120600,0.9385,0.9386,0.9385,0.9385
AUDCHF,20031119,120700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031119,120800,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031119,120900,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031119,121000,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031119,121100,0.9386,0.9386,0.9384,0.9386
AUDCHF,20031119,121200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031119,121300,0.9387,0.9391,0.9387,0.9391
AUDCHF,20031119,121400,0.9390,0.9391,0.9389,0.9389
AUDCHF,20031119,121500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031119,121600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031119,121700,0.9382,0.9384,0.9379,0.9384
AUDCHF,20031119,121800,0.9384,0.9387,0.9384,0.9387
AUDCHF,20031119,121900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031119,122000,0.9386,0.9387,0.9386,0.9386
AUDCHF,20031119,122100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031119,122200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031119,122300,0.9384,0.9386,0.9381,0.9385
AUDCHF,20031119,122400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031119,122500,0.9388,0.9388,0.9384,0.9384
AUDCHF,20031119,122600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031119,122700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031119,122800,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031119,122900,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031119,123000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031119,123100,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031119,123200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031119,123300,0.9377,0.9381,0.9377,0.9381
AUDCHF,20031119,123400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031119,123500,0.9381,0.9381,0.9380,0.9381
AUDCHF,20031119,123600,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031119,123700,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031119,123800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031119,123900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031119,124000,0.9383,0.9383,0.9380,0.9381
AUDCHF,20031119,124100,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031119,124200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031119,124300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031119,124400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031119,124500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031119,124600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031119,124700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031119,124800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031119,124900,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031119,125000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031119,125100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031119,125200,0.9387,0.9389,0.9387,0.9388
AUDCHF,20031119,125300,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031119,125400,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031119,125500,0.9390,0.9390,0.9384,0.9384
AUDCHF,20031119,125600,0.9385,0.9387,0.9385,0.9385
AUDCHF,20031119,125700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031119,125800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031119,125900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031119,130000,0.9386,0.9387,0.9385,0.9387
AUDCHF,20031119,130100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031119,130200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031119,130300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031119,130400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031119,130500,0.9391,0.9391,0.9388,0.9388
AUDCHF,20031119,130600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031119,130700,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031119,130800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031119,130900,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031119,131000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031119,131100,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031119,131200,0.9389,0.9392,0.9389,0.9392
AUDCHF,20031119,131300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031119,131400,0.9395,0.9396,0.9395,0.9395
AUDCHF,20031119,131500,0.9395,0.9395,0.9392,0.9393
AUDCHF,20031119,131600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031119,131700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031119,131800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031119,131900,0.9397,0.9397,0.9395,0.9395
AUDCHF,20031119,132000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031119,132100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031119,132200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031119,132300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031119,132400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031119,132500,0.9395,0.9395,0.9392,0.9392
AUDCHF,20031119,132600,0.9391,0.9393,0.9390,0.9393
AUDCHF,20031119,132700,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031119,132800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031119,132900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031119,133000,0.9391,0.9391,0.9388,0.9388
AUDCHF,20031119,133100,0.9389,0.9392,0.9389,0.9391
AUDCHF,20031119,133200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031119,133300,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031119,133400,0.9395,0.9395,0.9394,0.9395
AUDCHF,20031119,133500,0.9396,0.9397,0.9393,0.9394
AUDCHF,20031119,133600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031119,133700,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031119,133800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031119,133900,0.9395,0.9395,0.9394,0.9395
AUDCHF,20031119,134000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031119,134100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031119,134200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031119,134300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031119,134400,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031119,134500,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031119,134600,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031119,134700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031119,134800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031119,134900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031119,135000,0.9392,0.9392,0.9391,0.9392
AUDCHF,20031119,135100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031119,135200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031119,135300,0.9392,0.9393,0.9390,0.9393
AUDCHF,20031119,135400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031119,135500,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031119,135600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031119,135700,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031119,135800,0.9391,0.9391,0.9389,0.9389
AUDCHF,20031119,135900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031119,140000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031119,140100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031119,140200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031119,140300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031119,140400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031119,140500,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031119,140600,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031119,140700,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031119,140800,0.9399,0.9399,0.9396,0.9396
AUDCHF,20031119,140900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031119,141000,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031119,141100,0.9398,0.9401,0.9398,0.9401
AUDCHF,20031119,141200,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031119,141300,0.9403,0.9408,0.9403,0.9408
AUDCHF,20031119,141400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031119,141500,0.9409,0.9410,0.9408,0.9408
AUDCHF,20031119,141600,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031119,141700,0.9406,0.9408,0.9406,0.9408
AUDCHF,20031119,141800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031119,141900,0.9408,0.9408,0.9406,0.9406
AUDCHF,20031119,142000,0.9407,0.9407,0.9404,0.9404
AUDCHF,20031119,142100,0.9404,0.9405,0.9404,0.9405
AUDCHF,20031119,142200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031119,142300,0.9404,0.9404,0.9399,0.9401
AUDCHF,20031119,142400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031119,142500,0.9402,0.9402,0.9400,0.9400
AUDCHF,20031119,142600,0.9399,0.9399,0.9396,0.9397
AUDCHF,20031119,142700,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031119,142800,0.9399,0.9399,0.9398,0.9399
AUDCHF,20031119,142900,0.9399,0.9399,0.9395,0.9395
AUDCHF,20031119,143000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031119,143100,0.9393,0.9395,0.9392,0.9395
AUDCHF,20031119,143200,0.9395,0.9396,0.9393,0.9393
AUDCHF,20031119,143300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031119,143400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031119,143500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031119,143600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031119,143700,0.9395,0.9398,0.9395,0.9398
AUDCHF,20031119,143800,0.9399,0.9401,0.9399,0.9401
AUDCHF,20031119,143900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031119,144000,0.9400,0.9400,0.9394,0.9394
AUDCHF,20031119,144100,0.9393,0.9393,0.9391,0.9392
AUDCHF,20031119,144200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031119,144300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031119,144400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031119,144500,0.9395,0.9398,0.9395,0.9398
AUDCHF,20031119,144600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031119,144700,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031119,144800,0.9400,0.9400,0.9398,0.9399
AUDCHF,20031119,144900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031119,145000,0.9397,0.9398,0.9395,0.9395
AUDCHF,20031119,145100,0.9394,0.9394,0.9388,0.9388
AUDCHF,20031119,145200,0.9388,0.9390,0.9388,0.9389
AUDCHF,20031119,145300,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031119,145400,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031119,145500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031119,145600,0.9391,0.9394,0.9391,0.9394
AUDCHF,20031119,145700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031119,145800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031119,145900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031119,150000,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031119,150100,0.9397,0.9399,0.9396,0.9399
AUDCHF,20031119,150200,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031119,150300,0.9400,0.9401,0.9399,0.9399
AUDCHF,20031119,150400,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031119,150500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031119,150600,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031119,150700,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031119,150800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031119,150900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031119,151000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031119,151100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031119,151200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031119,151300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031119,151400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031119,151500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031119,151600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031119,151700,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031119,151800,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031119,151900,0.9398,0.9398,0.9394,0.9394
AUDCHF,20031119,152000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031119,152100,0.9393,0.9396,0.9393,0.9396
AUDCHF,20031119,152200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031119,152300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031119,152400,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031119,152500,0.9392,0.9392,0.9389,0.9390
AUDCHF,20031119,152600,0.9391,0.9391,0.9390,0.9391
AUDCHF,20031119,152700,0.9390,0.9390,0.9388,0.9390
AUDCHF,20031119,152800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031119,152900,0.9389,0.9389,0.9388,0.9389
AUDCHF,20031119,153000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031119,153100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031119,153200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031119,153300,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031119,153400,0.9390,0.9392,0.9390,0.9391
AUDCHF,20031119,153500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031119,153600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031119,153700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031119,153800,0.9391,0.9391,0.9390,0.9391
AUDCHF,20031119,153900,0.9392,0.9394,0.9392,0.9393
AUDCHF,20031119,154000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031119,154100,0.9391,0.9393,0.9391,0.9393
AUDCHF,20031119,154200,0.9394,0.9398,0.9394,0.9398
AUDCHF,20031119,154300,0.9398,0.9398,0.9395,0.9395
AUDCHF,20031119,154400,0.9394,0.9396,0.9394,0.9395
AUDCHF,20031119,154500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031119,154600,0.9395,0.9399,0.9395,0.9398
AUDCHF,20031119,154700,0.9398,0.9398,0.9395,0.9395
AUDCHF,20031119,154800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031119,154900,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031119,155000,0.9390,0.9390,0.9388,0.9389
AUDCHF,20031119,155100,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031119,155200,0.9386,0.9387,0.9385,0.9385
AUDCHF,20031119,155300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031119,155400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031119,155500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031119,155600,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031119,155700,0.9382,0.9383,0.9381,0.9383
AUDCHF,20031119,155800,0.9382,0.9382,0.9380,0.9382
AUDCHF,20031119,155900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031119,160000,0.9383,0.9383,0.9380,0.9380
AUDCHF,20031119,160100,0.9379,0.9379,0.9376,0.9377
AUDCHF,20031119,160200,0.9378,0.9382,0.9378,0.9382
AUDCHF,20031119,160300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031119,160400,0.9380,0.9381,0.9380,0.9380
AUDCHF,20031119,160500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031119,160600,0.9380,0.9387,0.9380,0.9387
AUDCHF,20031119,160700,0.9388,0.9390,0.9388,0.9388
AUDCHF,20031119,160800,0.9389,0.9392,0.9389,0.9392
AUDCHF,20031119,160900,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031119,161000,0.9391,0.9392,0.9389,0.9389
AUDCHF,20031119,161100,0.9388,0.9392,0.9388,0.9392
AUDCHF,20031119,161200,0.9390,0.9390,0.9388,0.9389
AUDCHF,20031119,161300,0.9390,0.9393,0.9390,0.9393
AUDCHF,20031119,161400,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031119,161500,0.9392,0.9393,0.9392,0.9392
AUDCHF,20031119,161600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031119,161700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031119,161800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031119,161900,0.9388,0.9388,0.9385,0.9385
AUDCHF,20031119,162000,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031119,162100,0.9387,0.9387,0.9384,0.9385
AUDCHF,20031119,162200,0.9386,0.9386,0.9385,0.9386
AUDCHF,20031119,162300,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031119,162400,0.9390,0.9391,0.9390,0.9390
AUDCHF,20031119,162500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031119,162600,0.9391,0.9391,0.9389,0.9390
AUDCHF,20031119,162700,0.9391,0.9391,0.9388,0.9388
AUDCHF,20031119,162800,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031119,162900,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031119,163000,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031119,163100,0.9389,0.9392,0.9389,0.9392
AUDCHF,20031119,163200,0.9393,0.9394,0.9393,0.9393
AUDCHF,20031119,163300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031119,163400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031119,163500,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031119,163600,0.9393,0.9394,0.9392,0.9394
AUDCHF,20031119,163700,0.9393,0.9399,0.9392,0.9399
AUDCHF,20031119,163800,0.9398,0.9400,0.9398,0.9400
AUDCHF,20031119,163900,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031119,164000,0.9402,0.9403,0.9402,0.9402
AUDCHF,20031119,164100,0.9401,0.9407,0.9400,0.9407
AUDCHF,20031119,164200,0.9408,0.9408,0.9403,0.9403
AUDCHF,20031119,164300,0.9402,0.9402,0.9400,0.9400
AUDCHF,20031119,164400,0.9399,0.9401,0.9399,0.9401
AUDCHF,20031119,164500,0.9401,0.9401,0.9399,0.9400
AUDCHF,20031119,164600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031119,164700,0.9401,0.9403,0.9401,0.9403
AUDCHF,20031119,164800,0.9402,0.9402,0.9399,0.9401
AUDCHF,20031119,164900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031119,165000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031119,165100,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031119,165200,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031119,165300,0.9406,0.9406,0.9403,0.9403
AUDCHF,20031119,165400,0.9403,0.9403,0.9401,0.9401
AUDCHF,20031119,165500,0.9401,0.9401,0.9400,0.9401
AUDCHF,20031119,165600,0.9401,0.9401,0.9399,0.9399
AUDCHF,20031119,165700,0.9399,0.9402,0.9399,0.9402
AUDCHF,20031119,165800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031119,165900,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031119,170000,0.9404,0.9405,0.9404,0.9405
AUDCHF,20031119,170100,0.9405,0.9406,0.9405,0.9405
AUDCHF,20031119,170200,0.9404,0.9404,0.9401,0.9401
AUDCHF,20031119,170300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031119,170400,0.9403,0.9409,0.9403,0.9409
AUDCHF,20031119,170500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031119,170600,0.9407,0.9407,0.9406,0.9407
AUDCHF,20031119,170700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031119,170800,0.9407,0.9409,0.9407,0.9407
AUDCHF,20031119,170900,0.9407,0.9407,0.9405,0.9405
AUDCHF,20031119,171000,0.9404,0.9404,0.9403,0.9404
AUDCHF,20031119,171100,0.9405,0.9408,0.9405,0.9407
AUDCHF,20031119,171200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031119,171300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031119,171400,0.9406,0.9409,0.9406,0.9407
AUDCHF,20031119,171500,0.9408,0.9414,0.9408,0.9414
AUDCHF,20031119,171600,0.9415,0.9415,0.9413,0.9413
AUDCHF,20031119,171700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031119,171800,0.9412,0.9412,0.9410,0.9410
AUDCHF,20031119,171900,0.9410,0.9410,0.9408,0.9408
AUDCHF,20031119,172000,0.9408,0.9408,0.9406,0.9406
AUDCHF,20031119,172100,0.9406,0.9408,0.9405,0.9408
AUDCHF,20031119,172200,0.9409,0.9414,0.9409,0.9412
AUDCHF,20031119,172300,0.9411,0.9411,0.9408,0.9408
AUDCHF,20031119,172400,0.9409,0.9409,0.9406,0.9408
AUDCHF,20031119,172500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031119,172600,0.9408,0.9411,0.9408,0.9411
AUDCHF,20031119,172700,0.9410,0.9412,0.9409,0.9412
AUDCHF,20031119,172800,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031119,172900,0.9413,0.9413,0.9410,0.9410
AUDCHF,20031119,173000,0.9411,0.9413,0.9411,0.9413
AUDCHF,20031119,173100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031119,173200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031119,173300,0.9412,0.9413,0.9412,0.9412
AUDCHF,20031119,173400,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031119,173500,0.9412,0.9414,0.9412,0.9414
AUDCHF,20031119,173600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031119,173700,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031119,173800,0.9415,0.9415,0.9413,0.9413
AUDCHF,20031119,173900,0.9412,0.9412,0.9409,0.9409
AUDCHF,20031119,174000,0.9408,0.9408,0.9405,0.9407
AUDCHF,20031119,174100,0.9408,0.9412,0.9408,0.9412
AUDCHF,20031119,174200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031119,174300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031119,174400,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031119,174500,0.9412,0.9412,0.9410,0.9410
AUDCHF,20031119,174600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031119,174700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031119,174800,0.9410,0.9412,0.9410,0.9412
AUDCHF,20031119,174900,0.9412,0.9413,0.9411,0.9411
AUDCHF,20031119,175000,0.9410,0.9411,0.9410,0.9411
AUDCHF,20031119,175100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031119,175200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031119,175300,0.9414,0.9415,0.9414,0.9415
AUDCHF,20031119,175400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031119,175500,0.9413,0.9413,0.9410,0.9410
AUDCHF,20031119,175600,0.9410,0.9413,0.9410,0.9412
AUDCHF,20031119,175700,0.9412,0.9414,0.9412,0.9414
AUDCHF,20031119,175800,0.9414,0.9418,0.9414,0.9418
AUDCHF,20031119,175900,0.9418,0.9421,0.9418,0.9421
AUDCHF,20031119,180000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20031119,180100,0.9419,0.9419,0.9416,0.9416
AUDCHF,20031119,180200,0.9416,0.9417,0.9416,0.9417
AUDCHF,20031119,180300,0.9417,0.9418,0.9417,0.9418
AUDCHF,20031119,180400,0.9417,0.9420,0.9417,0.9420
AUDCHF,20031119,180500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031119,180600,0.9419,0.9419,0.9417,0.9417
AUDCHF,20031119,180700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031119,180800,0.9417,0.9419,0.9417,0.9417
AUDCHF,20031119,180900,0.9417,0.9417,0.9416,0.9416
AUDCHF,20031119,181000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031119,181100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031119,181200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031119,181300,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031119,181400,0.9417,0.9420,0.9417,0.9420
AUDCHF,20031119,181500,0.9420,0.9420,0.9419,0.9420
AUDCHF,20031119,181600,0.9420,0.9420,0.9419,0.9419
AUDCHF,20031119,181700,0.9418,0.9420,0.9418,0.9420
AUDCHF,20031119,181800,0.9420,0.9420,0.9418,0.9418
AUDCHF,20031119,181900,0.9417,0.9420,0.9417,0.9420
AUDCHF,20031119,182000,0.9420,0.9420,0.9418,0.9418
AUDCHF,20031119,182100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031119,182200,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031119,182300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031119,182400,0.9413,0.9414,0.9413,0.9413
AUDCHF,20031119,182500,0.9412,0.9412,0.9410,0.9410
AUDCHF,20031119,182600,0.9409,0.9411,0.9409,0.9411
AUDCHF,20031119,182700,0.9412,0.9412,0.9409,0.9409
AUDCHF,20031119,182800,0.9409,0.9412,0.9409,0.9412
AUDCHF,20031119,182900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031119,183000,0.9412,0.9412,0.9410,0.9410
AUDCHF,20031119,183100,0.9412,0.9417,0.9412,0.9417
AUDCHF,20031119,183200,0.9418,0.9418,0.9407,0.9407
AUDCHF,20031119,183300,0.9406,0.9408,0.9406,0.9407
AUDCHF,20031119,183400,0.9407,0.9408,0.9406,0.9408
AUDCHF,20031119,183500,0.9409,0.9410,0.9409,0.9409
AUDCHF,20031119,183600,0.9409,0.9409,0.9406,0.9407
AUDCHF,20031119,183700,0.9408,0.9412,0.9408,0.9412
AUDCHF,20031119,183800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031119,183900,0.9413,0.9413,0.9411,0.9411
AUDCHF,20031119,184000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031119,184100,0.9409,0.9409,0.9406,0.9406
AUDCHF,20031119,184200,0.9407,0.9407,0.9402,0.9402
AUDCHF,20031119,184300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031119,184400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031119,184500,0.9398,0.9405,0.9398,0.9405
AUDCHF,20031119,184600,0.9405,0.9405,0.9402,0.9402
AUDCHF,20031119,184700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031119,184800,0.9403,0.9405,0.9403,0.9404
AUDCHF,20031119,184900,0.9404,0.9406,0.9403,0.9406
AUDCHF,20031119,185000,0.9407,0.9408,0.9407,0.9408
AUDCHF,20031119,185100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031119,185200,0.9409,0.9409,0.9406,0.9406
AUDCHF,20031119,185300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031119,185400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20031119,185500,0.9407,0.9409,0.9407,0.9409
AUDCHF,20031119,185600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031119,185700,0.9410,0.9412,0.9410,0.9410
AUDCHF,20031119,185800,0.9409,0.9409,0.9406,0.9406
AUDCHF,20031119,185900,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031119,190000,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031119,190100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031119,190200,0.9404,0.9404,0.9403,0.9403
AUDCHF,20031119,190300,0.9403,0.9404,0.9403,0.9404
AUDCHF,20031119,190400,0.9404,0.9405,0.9404,0.9404
AUDCHF,20031119,190500,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031119,190600,0.9404,0.9404,0.9401,0.9401
AUDCHF,20031119,190700,0.9400,0.9401,0.9399,0.9401
AUDCHF,20031119,190800,0.9401,0.9401,0.9399,0.9399
AUDCHF,20031119,190900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031119,191000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031119,191100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031119,191200,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031119,191300,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031119,191400,0.9399,0.9399,0.9397,0.9397
AUDCHF,20031119,191500,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031119,191600,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031119,191700,0.9397,0.9397,0.9394,0.9394
AUDCHF,20031119,191800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031119,191900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031119,192000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031119,192100,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031119,192200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031119,192300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031119,192400,0.9399,0.9402,0.9399,0.9402
AUDCHF,20031119,192500,0.9402,0.9402,0.9401,0.9402
AUDCHF,20031119,192600,0.9402,0.9404,0.9402,0.9404
AUDCHF,20031119,192700,0.9404,0.9406,0.9404,0.9406
AUDCHF,20031119,192800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031119,192900,0.9406,0.9407,0.9405,0.9407
AUDCHF,20031119,193000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031119,193100,0.9408,0.9408,0.9406,0.9406
AUDCHF,20031119,193200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031119,193300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031119,193400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031119,193500,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031119,193600,0.9404,0.9406,0.9404,0.9406
AUDCHF,20031119,193700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031119,193800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031119,193900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031119,194000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031119,194100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031119,194200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031119,194300,0.9406,0.9408,0.9406,0.9408
AUDCHF,20031119,194400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031119,194500,0.9408,0.9408,0.9406,0.9407
AUDCHF,20031119,194600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031119,194700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031119,194800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031119,194900,0.9408,0.9408,0.9406,0.9406
AUDCHF,20031119,195000,0.9407,0.9409,0.9407,0.9409
AUDCHF,20031119,195100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031119,195200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031119,195300,0.9410,0.9412,0.9410,0.9412
AUDCHF,20031119,195400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031119,195500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031119,195600,0.9411,0.9412,0.9410,0.9412
AUDCHF,20031119,195700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031119,195800,0.9412,0.9412,0.9411,0.9411
AUDCHF,20031119,195900,0.9410,0.9410,0.9407,0.9407
AUDCHF,20031119,200000,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031119,200100,0.9405,0.9405,0.9402,0.9402
AUDCHF,20031119,200200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031119,200300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031119,200400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031119,200500,0.9401,0.9401,0.9399,0.9401
AUDCHF,20031119,200600,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031119,200700,0.9400,0.9401,0.9400,0.9400
AUDCHF,20031119,200800,0.9400,0.9402,0.9399,0.9402
AUDCHF,20031119,200900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031119,201000,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031119,201100,0.9406,0.9408,0.9406,0.9408
AUDCHF,20031119,201200,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031119,201300,0.9406,0.9410,0.9406,0.9410
AUDCHF,20031119,201400,0.9411,0.9411,0.9410,0.9411
AUDCHF,20031119,201500,0.9412,0.9412,0.9410,0.9410
AUDCHF,20031119,201600,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031119,201700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031119,201800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031119,201900,0.9410,0.9411,0.9410,0.9411
AUDCHF,20031119,202000,0.9412,0.9414,0.9412,0.9414
AUDCHF,20031119,202100,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031119,202200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031119,202300,0.9413,0.9413,0.9412,0.9413
AUDCHF,20031119,202400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031119,202500,0.9413,0.9417,0.9413,0.9417
AUDCHF,20031119,202600,0.9419,0.9420,0.9419,0.9419
AUDCHF,20031119,202700,0.9419,0.9419,0.9417,0.9418
AUDCHF,20031119,202800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20031119,202900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031119,203000,0.9421,0.9423,0.9421,0.9423
AUDCHF,20031119,203100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20031119,203200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20031119,203300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20031119,203400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031119,203500,0.9420,0.9424,0.9420,0.9424
AUDCHF,20031119,203600,0.9425,0.9426,0.9425,0.9425
AUDCHF,20031119,203700,0.9425,0.9425,0.9424,0.9424
AUDCHF,20031119,203800,0.9424,0.9427,0.9424,0.9427
AUDCHF,20031119,203900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20031119,204000,0.9425,0.9426,0.9424,0.9426
AUDCHF,20031119,204100,0.9425,0.9425,0.9423,0.9423
AUDCHF,20031119,204200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031119,204300,0.9426,0.9428,0.9426,0.9427
AUDCHF,20031119,204400,0.9427,0.9429,0.9427,0.9429
AUDCHF,20031119,204500,0.9429,0.9429,0.9427,0.9427
AUDCHF,20031119,204600,0.9427,0.9427,0.9425,0.9425
AUDCHF,20031119,204700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031119,204800,0.9426,0.9426,0.9424,0.9424
AUDCHF,20031119,204900,0.9423,0.9423,0.9422,0.9422
AUDCHF,20031119,205000,0.9422,0.9422,0.9421,0.9421
AUDCHF,20031119,205100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20031119,205200,0.9422,0.9423,0.9422,0.9423
AUDCHF,20031119,205300,0.9422,0.9422,0.9421,0.9422
AUDCHF,20031119,205400,0.9423,0.9425,0.9423,0.9425
AUDCHF,20031119,205500,0.9424,0.9424,0.9423,0.9424
AUDCHF,20031119,205600,0.9424,0.9428,0.9424,0.9428
AUDCHF,20031119,205700,0.9428,0.9431,0.9428,0.9431
AUDCHF,20031119,205800,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031119,205900,0.9434,0.9435,0.9434,0.9434
AUDCHF,20031119,210000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031119,210100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031119,210200,0.9432,0.9432,0.9430,0.9432
AUDCHF,20031119,210300,0.9432,0.9432,0.9431,0.9432
AUDCHF,20031119,210400,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031119,210500,0.9434,0.9434,0.9431,0.9431
AUDCHF,20031119,210600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031119,210700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031119,210800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031119,210900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031119,211000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031119,211100,0.9431,0.9431,0.9430,0.9430
AUDCHF,20031119,211200,0.9430,0.9433,0.9430,0.9433
AUDCHF,20031119,211300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031119,211400,0.9433,0.9433,0.9431,0.9431
AUDCHF,20031119,211500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031119,211600,0.9431,0.9434,0.9431,0.9434
AUDCHF,20031119,211700,0.9434,0.9436,0.9434,0.9436
AUDCHF,20031119,211800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20031119,211900,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031119,212000,0.9437,0.9439,0.9437,0.9439
AUDCHF,20031119,212100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031119,212200,0.9439,0.9439,0.9438,0.9438
AUDCHF,20031119,212300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031119,212400,0.9436,0.9436,0.9434,0.9434
AUDCHF,20031119,212500,0.9433,0.9433,0.9431,0.9431
AUDCHF,20031119,212600,0.9431,0.9431,0.9430,0.9430
AUDCHF,20031119,212700,0.9430,0.9430,0.9429,0.9429
AUDCHF,20031119,212800,0.9429,0.9429,0.9429,0.9429
AUDCHF,20031119,212900,0.9429,0.9429,0.9429,0.9429
AUDCHF,20031119,213000,0.9428,0.9429,0.9428,0.9429
AUDCHF,20031119,213100,0.9430,0.9430,0.9428,0.9428
AUDCHF,20031119,213200,0.9428,0.9428,0.9427,0.9427
AUDCHF,20031119,213300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031119,213400,0.9427,0.9432,0.9427,0.9431
AUDCHF,20031119,213500,0.9431,0.9435,0.9431,0.9435
AUDCHF,20031119,213600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031119,213700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031119,213800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031119,213900,0.9434,0.9434,0.9433,0.9433
AUDCHF,20031119,214000,0.9432,0.9433,0.9432,0.9433
AUDCHF,20031119,214100,0.9433,0.9433,0.9431,0.9431
AUDCHF,20031119,214200,0.9428,0.9428,0.9426,0.9426
AUDCHF,20031119,214300,0.9427,0.9428,0.9427,0.9428
AUDCHF,20031119,214400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031119,214500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031119,214600,0.9428,0.9432,0.9428,0.9432
AUDCHF,20031119,214700,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031119,214800,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031119,214900,0.9434,0.9434,0.9432,0.9432
AUDCHF,20031119,215000,0.9432,0.9432,0.9432,0.9432
AUDCHF,20031119,215100,0.9430,0.9431,0.9430,0.9431
AUDCHF,20031119,215200,0.9431,0.9432,0.9431,0.9432
AUDCHF,20031119,215300,0.9432,0.9432,0.9431,0.9431
AUDCHF,20031119,215400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031119,215500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031119,215600,0.9431,0.9431,0.9429,0.9429
AUDCHF,20031119,215700,0.9429,0.9429,0.9429,0.9429
AUDCHF,20031119,215800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031119,215900,0.9432,0.9433,0.9432,0.9433
AUDCHF,20031119,220000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031119,220100,0.9433,0.9433,0.9430,0.9430
AUDCHF,20031119,220200,0.9429,0.9429,0.9427,0.9428
AUDCHF,20031119,220300,0.9428,0.9431,0.9428,0.9431
AUDCHF,20031119,220400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031119,220500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031119,220600,0.9431,0.9432,0.9431,0.9432
AUDCHF,20031119,220700,0.9432,0.9432,0.9430,0.9430
AUDCHF,20031119,220800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031119,220900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031119,221000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031119,221100,0.9431,0.9431,0.9430,0.9431
AUDCHF,20031119,221200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031119,221300,0.9431,0.9431,0.9430,0.9430
AUDCHF,20031119,221400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031119,221500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031119,221600,0.9431,0.9431,0.9423,0.9423
AUDCHF,20031119,221700,0.9425,0.9426,0.9425,0.9426
AUDCHF,20031119,221800,0.9426,0.9427,0.9426,0.9427
AUDCHF,20031119,221900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031119,222000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031119,222100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031119,222200,0.9427,0.9427,0.9426,0.9426
AUDCHF,20031119,222300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20031119,222400,0.9426,0.9426,0.9425,0.9425
AUDCHF,20031119,222500,0.9425,0.9425,0.9424,0.9424
AUDCHF,20031119,222600,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031119,222700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031119,222800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031119,222900,0.9424,0.9424,0.9420,0.9420
AUDCHF,20031119,223000,0.9420,0.9422,0.9420,0.9422
AUDCHF,20031119,223100,0.9422,0.9422,0.9422,0.9422
AUDCHF,20031119,223200,0.9422,0.9422,0.9422,0.9422
AUDCHF,20031119,223300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031119,223400,0.9420,0.9420,0.9417,0.9419
AUDCHF,20031119,223500,0.9419,0.9420,0.9419,0.9420
AUDCHF,20031119,223600,0.9420,0.9421,0.9420,0.9421
AUDCHF,20031119,223700,0.9421,0.9423,0.9421,0.9423
AUDCHF,20031119,223800,0.9423,0.9425,0.9423,0.9425
AUDCHF,20031119,223900,0.9425,0.9426,0.9425,0.9426
AUDCHF,20031119,224000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20031119,224100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031119,224200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031119,224300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031119,224400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031119,224500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031119,224600,0.9428,0.9430,0.9428,0.9430
AUDCHF,20031119,224700,0.9429,0.9429,0.9428,0.9428
AUDCHF,20031119,224800,0.9428,0.9429,0.9428,0.9429
AUDCHF,20031119,224900,0.9429,0.9429,0.9428,0.9428
AUDCHF,20031119,225000,0.9426,0.9426,0.9423,0.9424
AUDCHF,20031119,225100,0.9425,0.9425,0.9425,0.9425
AUDCHF,20031119,225200,0.9425,0.9425,0.9425,0.9425
AUDCHF,20031119,225300,0.9425,0.9425,0.9425,0.9425
AUDCHF,20031119,225400,0.9428,0.9429,0.9428,0.9429
AUDCHF,20031119,225500,0.9430,0.9432,0.9430,0.9432
AUDCHF,20031119,225600,0.9432,0.9434,0.9432,0.9434
AUDCHF,20031119,225700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031119,225800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031119,225900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031119,230000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031119,230100,0.9435,0.9437,0.9435,0.9435
AUDCHF,20031119,230200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031119,230300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20031119,230400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031119,230500,0.9434,0.9434,0.9431,0.9431
AUDCHF,20031119,230600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031119,230700,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031119,230800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031119,230900,0.9434,0.9435,0.9434,0.9435
AUDCHF,20031119,231000,0.9436,0.9437,0.9436,0.9436
AUDCHF,20031119,231100,0.9436,0.9437,0.9436,0.9437
AUDCHF,20031119,231200,0.9438,0.9441,0.9438,0.9440
AUDCHF,20031119,231300,0.9439,0.9444,0.9439,0.9444
AUDCHF,20031119,231400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031119,231500,0.9442,0.9449,0.9442,0.9449
AUDCHF,20031119,231600,0.9450,0.9451,0.9450,0.9450
AUDCHF,20031119,231700,0.9450,0.9450,0.9449,0.9449
AUDCHF,20031119,231800,0.9449,0.9450,0.9449,0.9450
AUDCHF,20031119,231900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031119,232000,0.9451,0.9456,0.9451,0.9456
AUDCHF,20031119,232100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031119,232200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031119,232300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031119,232400,0.9454,0.9454,0.9453,0.9453
AUDCHF,20031119,232500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031119,232600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031119,232700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031119,232800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031119,232900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031119,233000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031119,233100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031119,233200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031119,233300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031119,233400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031119,233500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031119,233600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031119,233700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20031119,233800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031119,233900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20031119,234000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031119,234100,0.9448,0.9449,0.9448,0.9448
AUDCHF,20031119,234200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031119,234300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031119,234400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031119,234500,0.9450,0.9450,0.9449,0.9449
AUDCHF,20031119,234600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031119,234700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031119,234800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031119,234900,0.9446,0.9446,0.9443,0.9443
AUDCHF,20031119,235000,0.9442,0.9444,0.9442,0.9444
AUDCHF,20031119,235100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031119,235200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031119,235300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031119,235400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20031119,235500,0.9443,0.9443,0.9439,0.9440
AUDCHF,20031119,235600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031119,235700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20031119,235800,0.9442,0.9442,0.9440,0.9440
AUDCHF,20031119,235900,0.9440,0.9440,0.9440,0.9440
AUDCHF,20031120,000000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20031119,000100,0.9407,0.9408,0.9406,0.9408
AUDCAD,20031119,000200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,000300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031119,000400,0.9408,0.9408,0.9407,0.9407
AUDCAD,20031119,000500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031119,000600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,000700,0.9409,0.9409,0.9406,0.9406
AUDCAD,20031119,000800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,000900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,001000,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031119,001100,0.9409,0.9409,0.9408,0.9409
AUDCAD,20031119,001200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,001300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031119,001400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,001500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,001600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,001700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,001800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,001900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,002000,0.9405,0.9408,0.9405,0.9408
AUDCAD,20031119,002100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031119,002200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,002300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,002400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,002500,0.9409,0.9409,0.9407,0.9407
AUDCAD,20031119,002600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,002700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,002800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,002900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,003000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,003100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,003200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,003300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031119,003400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031119,003500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031119,003600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031119,003700,0.9411,0.9412,0.9410,0.9410
AUDCAD,20031119,003800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031119,003900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031119,004000,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031119,004100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031119,004200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031119,004300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031119,004400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031119,004500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031119,004600,0.9413,0.9413,0.9410,0.9410
AUDCAD,20031119,004700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031119,004800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,004900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,005000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,005100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,005200,0.9409,0.9409,0.9408,0.9409
AUDCAD,20031119,005300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,005400,0.9407,0.9408,0.9406,0.9408
AUDCAD,20031119,005500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031119,005600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,005700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,005800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031119,005900,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031119,010000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031119,010100,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031119,010200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031119,010300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,010400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,010500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,010600,0.9402,0.9403,0.9402,0.9402
AUDCAD,20031119,010700,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031119,010800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,010900,0.9405,0.9405,0.9401,0.9401
AUDCAD,20031119,011000,0.9401,0.9403,0.9401,0.9403
AUDCAD,20031119,011100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031119,011200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031119,011300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031119,011400,0.9404,0.9407,0.9404,0.9407
AUDCAD,20031119,011500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031119,011600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,011700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,011800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,011900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031119,012000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,012100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,012200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,012300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031119,012400,0.9406,0.9406,0.9401,0.9401
AUDCAD,20031119,012500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,012600,0.9402,0.9405,0.9402,0.9405
AUDCAD,20031119,012700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,012800,0.9406,0.9408,0.9406,0.9407
AUDCAD,20031119,012900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,013000,0.9404,0.9404,0.9403,0.9403
AUDCAD,20031119,013100,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031119,013200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,013300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,013400,0.9405,0.9408,0.9405,0.9408
AUDCAD,20031119,013500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,013600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,013700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,013800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,013900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,014000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,014100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031119,014200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,014300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,014400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,014500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,014600,0.9406,0.9409,0.9406,0.9409
AUDCAD,20031119,014700,0.9409,0.9409,0.9406,0.9406
AUDCAD,20031119,014800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,014900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,015000,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031119,015100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031119,015200,0.9403,0.9403,0.9402,0.9403
AUDCAD,20031119,015300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031119,015400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031119,015500,0.9406,0.9408,0.9406,0.9407
AUDCAD,20031119,015600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031119,015700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031119,015800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031119,015900,0.9407,0.9409,0.9407,0.9409
AUDCAD,20031119,020000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,020100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031119,020200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,020300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,020400,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031119,020500,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031119,020600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031119,020700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031119,020800,0.9404,0.9406,0.9404,0.9404
AUDCAD,20031119,020900,0.9404,0.9405,0.9403,0.9405
AUDCAD,20031119,021000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,021100,0.9405,0.9405,0.9400,0.9400
AUDCAD,20031119,021200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,021300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,021400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,021500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,021600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,021700,0.9401,0.9401,0.9398,0.9399
AUDCAD,20031119,021800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031119,021900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,022000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,022100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,022200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,022300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,022400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031119,022500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,022600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,022700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20031119,022800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031119,022900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031119,023000,0.9396,0.9399,0.9396,0.9399
AUDCAD,20031119,023100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,023200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031119,023300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,023400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,023500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,023600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031119,023700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,023800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,023900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,024000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,024100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031119,024200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,024300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,024400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,024500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,024600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,024700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,024800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031119,024900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,025000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031119,025100,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031119,025200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,025300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,025400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,025500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,025600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031119,025700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,025800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,025900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,030000,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031119,030100,0.9392,0.9395,0.9392,0.9395
AUDCAD,20031119,030200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,030300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,030400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,030500,0.9396,0.9399,0.9396,0.9399
AUDCAD,20031119,030600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,030700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,030800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031119,030900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031119,031000,0.9400,0.9400,0.9397,0.9397
AUDCAD,20031119,031100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031119,031200,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031119,031300,0.9397,0.9397,0.9394,0.9394
AUDCAD,20031119,031400,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031119,031500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,031600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,031700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,031800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,031900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,032000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,032100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,032200,0.9398,0.9401,0.9398,0.9401
AUDCAD,20031119,032300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20031119,032400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,032500,0.9400,0.9402,0.9400,0.9402
AUDCAD,20031119,032600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,032700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031119,032800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031119,032900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,033000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,033100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031119,033200,0.9403,0.9403,0.9401,0.9401
AUDCAD,20031119,033300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,033400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,033500,0.9401,0.9404,0.9401,0.9404
AUDCAD,20031119,033600,0.9404,0.9404,0.9401,0.9402
AUDCAD,20031119,033700,0.9402,0.9402,0.9401,0.9402
AUDCAD,20031119,033800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,033900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,034000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,034100,0.9402,0.9402,0.9399,0.9399
AUDCAD,20031119,034200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031119,034300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,034400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,034500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,034600,0.9394,0.9398,0.9394,0.9398
AUDCAD,20031119,034700,0.9398,0.9400,0.9398,0.9400
AUDCAD,20031119,034800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,034900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,035000,0.9400,0.9401,0.9400,0.9400
AUDCAD,20031119,035100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031119,035200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,035300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,035400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,035500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031119,035600,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031119,035700,0.9395,0.9398,0.9395,0.9398
AUDCAD,20031119,035800,0.9398,0.9398,0.9395,0.9396
AUDCAD,20031119,035900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,040000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,040100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20031119,040200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,040300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031119,040400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,040500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,040600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,040700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,040800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,040900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031119,041000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,041100,0.9400,0.9402,0.9400,0.9402
AUDCAD,20031119,041200,0.9402,0.9404,0.9402,0.9404
AUDCAD,20031119,041300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,041400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,041500,0.9406,0.9406,0.9402,0.9402
AUDCAD,20031119,041600,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031119,041700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,041800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,041900,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031119,042000,0.9403,0.9406,0.9403,0.9406
AUDCAD,20031119,042100,0.9406,0.9406,0.9402,0.9402
AUDCAD,20031119,042200,0.9402,0.9403,0.9402,0.9402
AUDCAD,20031119,042300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,042400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,042500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,042600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,042700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,042800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,042900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,043000,0.9399,0.9399,0.9396,0.9396
AUDCAD,20031119,043100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,043200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,043300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,043400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,043500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,043600,0.9396,0.9401,0.9396,0.9401
AUDCAD,20031119,043700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,043800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,043900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,044000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,044100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,044200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,044300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031119,044400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,044500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,044600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,044700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,044800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,044900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,045000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031119,045100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031119,045200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,045300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,045400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,045500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,045600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,045700,0.9398,0.9399,0.9397,0.9397
AUDCAD,20031119,045800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20031119,045900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,050000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20031119,050100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,050200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,050300,0.9398,0.9398,0.9391,0.9391
AUDCAD,20031119,050400,0.9392,0.9395,0.9392,0.9395
AUDCAD,20031119,050500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,050600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,050700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,050800,0.9396,0.9398,0.9396,0.9396
AUDCAD,20031119,050900,0.9395,0.9397,0.9395,0.9397
AUDCAD,20031119,051000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20031119,051100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,051200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,051300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031119,051400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,051500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031119,051600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,051700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,051800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,051900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,052000,0.9398,0.9398,0.9392,0.9392
AUDCAD,20031119,052100,0.9392,0.9392,0.9389,0.9389
AUDCAD,20031119,052200,0.9389,0.9396,0.9389,0.9396
AUDCAD,20031119,052300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,052400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,052500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,052600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,052700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,052800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,052900,0.9399,0.9399,0.9394,0.9394
AUDCAD,20031119,053000,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031119,053100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,053200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,053300,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031119,053400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031119,053500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031119,053600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031119,053700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031119,053800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031119,053900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031119,054000,0.9391,0.9398,0.9391,0.9398
AUDCAD,20031119,054100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,054200,0.9394,0.9394,0.9392,0.9394
AUDCAD,20031119,054300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,054400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,054500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,054600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,054700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,054800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,054900,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031119,055000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20031119,055100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,055200,0.9398,0.9400,0.9398,0.9400
AUDCAD,20031119,055300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,055400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,055500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031119,055600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,055700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,055800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,055900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,060000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031119,060100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,060200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,060300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,060400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,060500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,060600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,060700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031119,060800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031119,060900,0.9396,0.9396,0.9393,0.9394
AUDCAD,20031119,061000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,061100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,061200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031119,061300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,061400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,061500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,061600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,061700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,061800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,061900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,062000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,062100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,062200,0.9394,0.9394,0.9391,0.9391
AUDCAD,20031119,062300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031119,062400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,062500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,062600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031119,062700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031119,062800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031119,062900,0.9391,0.9391,0.9386,0.9386
AUDCAD,20031119,063000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,063100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031119,063200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031119,063300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,063400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,063500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,063600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,063700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031119,063800,0.9386,0.9386,0.9381,0.9381
AUDCAD,20031119,063900,0.9381,0.9384,0.9381,0.9384
AUDCAD,20031119,064000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,064100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,064200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,064300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,064400,0.9383,0.9385,0.9383,0.9385
AUDCAD,20031119,064500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031119,064600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,064700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,064800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,064900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,065000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031119,065100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031119,065200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031119,065300,0.9388,0.9388,0.9385,0.9387
AUDCAD,20031119,065400,0.9386,0.9386,0.9384,0.9384
AUDCAD,20031119,065500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031119,065600,0.9387,0.9389,0.9387,0.9389
AUDCAD,20031119,065700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031119,065800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031119,065900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,070000,0.9392,0.9392,0.9388,0.9388
AUDCAD,20031119,070100,0.9387,0.9387,0.9385,0.9386
AUDCAD,20031119,070200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031119,070300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031119,070400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,070500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,070600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,070700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,070800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,070900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,071000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,071100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,071200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,071300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,071400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,071500,0.9387,0.9387,0.9383,0.9383
AUDCAD,20031119,071600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031119,071700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031119,071800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,071900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031119,072000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031119,072100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031119,072200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031119,072300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031119,072400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031119,072500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,072600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031119,072700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031119,072800,0.9385,0.9386,0.9385,0.9385
AUDCAD,20031119,072900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031119,073000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031119,073100,0.9386,0.9386,0.9384,0.9384
AUDCAD,20031119,073200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031119,073300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031119,073400,0.9385,0.9385,0.9384,0.9385
AUDCAD,20031119,073500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031119,073600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031119,073700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031119,073800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031119,073900,0.9386,0.9386,0.9383,0.9383
AUDCAD,20031119,074000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031119,074100,0.9380,0.9382,0.9380,0.9382
AUDCAD,20031119,074200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031119,074300,0.9382,0.9382,0.9380,0.9382
AUDCAD,20031119,074400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031119,074500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20031119,074600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031119,074700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031119,074800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031119,074900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031119,075000,0.9381,0.9384,0.9381,0.9384
AUDCAD,20031119,075100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,075200,0.9384,0.9384,0.9378,0.9378
AUDCAD,20031119,075300,0.9378,0.9384,0.9378,0.9384
AUDCAD,20031119,075400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,075500,0.9384,0.9386,0.9384,0.9386
AUDCAD,20031119,075600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031119,075700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,075800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,075900,0.9387,0.9387,0.9384,0.9384
AUDCAD,20031119,080000,0.9384,0.9384,0.9383,0.9384
AUDCAD,20031119,080100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031119,080200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031119,080300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,080400,0.9387,0.9387,0.9384,0.9384
AUDCAD,20031119,080500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,080600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031119,080700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031119,080800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031119,080900,0.9383,0.9385,0.9383,0.9385
AUDCAD,20031119,081000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031119,081100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031119,081200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,081300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,081400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,081500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,081600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031119,081700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031119,081800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,081900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,082000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,082100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,082200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031119,082300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,082400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,082500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,082600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,082700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031119,082800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,082900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,083000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,083100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,083200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,083300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,083400,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031119,083500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,083600,0.9393,0.9395,0.9393,0.9395
AUDCAD,20031119,083700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031119,083800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,083900,0.9395,0.9395,0.9394,0.9395
AUDCAD,20031119,084000,0.9395,0.9398,0.9395,0.9397
AUDCAD,20031119,084100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031119,084200,0.9395,0.9395,0.9392,0.9395
AUDCAD,20031119,084300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,084400,0.9396,0.9399,0.9396,0.9399
AUDCAD,20031119,084500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,084600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031119,084700,0.9401,0.9404,0.9401,0.9404
AUDCAD,20031119,084800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031119,084900,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031119,085000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031119,085100,0.9403,0.9405,0.9403,0.9403
AUDCAD,20031119,085200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031119,085300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031119,085400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031119,085500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,085600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031119,085700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,085800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031119,085900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,090000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,090100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,090200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,090300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,090400,0.9398,0.9398,0.9397,0.9397
AUDCAD,20031119,090500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20031119,090600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,090700,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031119,090800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031119,090900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031119,091000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,091100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,091200,0.9396,0.9399,0.9396,0.9399
AUDCAD,20031119,091300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,091400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,091500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,091600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,091700,0.9394,0.9394,0.9391,0.9392
AUDCAD,20031119,091800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031119,091900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031119,092000,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031119,092100,0.9393,0.9397,0.9393,0.9397
AUDCAD,20031119,092200,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031119,092300,0.9396,0.9398,0.9396,0.9398
AUDCAD,20031119,092400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031119,092500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031119,092600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031119,092700,0.9403,0.9403,0.9401,0.9401
AUDCAD,20031119,092800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,092900,0.9401,0.9401,0.9396,0.9397
AUDCAD,20031119,093000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,093100,0.9398,0.9400,0.9398,0.9400
AUDCAD,20031119,093200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,093300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,093400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031119,093500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031119,093600,0.9403,0.9403,0.9401,0.9401
AUDCAD,20031119,093700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031119,093800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031119,093900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031119,094000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,094100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,094200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,094300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031119,094400,0.9399,0.9399,0.9395,0.9396
AUDCAD,20031119,094500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20031119,094600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,094700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,094800,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031119,094900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,095000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,095100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031119,095200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031119,095300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,095400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031119,095500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,095600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031119,095700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031119,095800,0.9403,0.9403,0.9399,0.9401
AUDCAD,20031119,095900,0.9402,0.9403,0.9402,0.9402
AUDCAD,20031119,100000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031119,100100,0.9401,0.9401,0.9399,0.9401
AUDCAD,20031119,100200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,100300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031119,100400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031119,100500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20031119,100600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,100700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,100800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031119,100900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031119,101000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,101100,0.9399,0.9402,0.9399,0.9402
AUDCAD,20031119,101200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20031119,101300,0.9405,0.9405,0.9404,0.9404
AUDCAD,20031119,101400,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031119,101500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,101600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,101700,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031119,101800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031119,101900,0.9403,0.9406,0.9403,0.9406
AUDCAD,20031119,102000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031119,102100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,102200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031119,102300,0.9403,0.9406,0.9403,0.9406
AUDCAD,20031119,102400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,102500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,102600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031119,102700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,102800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,102900,0.9409,0.9409,0.9407,0.9407
AUDCAD,20031119,103000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031119,103100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20031119,103200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20031119,103300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031119,103400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031119,103500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031119,103600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031119,103700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,103800,0.9407,0.9409,0.9407,0.9409
AUDCAD,20031119,103900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,104000,0.9410,0.9411,0.9410,0.9411
AUDCAD,20031119,104100,0.9412,0.9412,0.9408,0.9408
AUDCAD,20031119,104200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,104300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,104400,0.9405,0.9405,0.9404,0.9405
AUDCAD,20031119,104500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031119,104600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031119,104700,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031119,104800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031119,104900,0.9401,0.9401,0.9391,0.9391
AUDCAD,20031119,105000,0.9390,0.9390,0.9388,0.9389
AUDCAD,20031119,105100,0.9390,0.9390,0.9387,0.9387
AUDCAD,20031119,105200,0.9388,0.9393,0.9386,0.9386
AUDCAD,20031119,105300,0.9385,0.9385,0.9378,0.9381
AUDCAD,20031119,105400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031119,105500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031119,105600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031119,105700,0.9388,0.9392,0.9388,0.9392
AUDCAD,20031119,105800,0.9393,0.9393,0.9390,0.9390
AUDCAD,20031119,105900,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031119,110000,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031119,110100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031119,110200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,110300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,110400,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031119,110500,0.9392,0.9392,0.9387,0.9387
AUDCAD,20031119,110600,0.9385,0.9385,0.9380,0.9383
AUDCAD,20031119,110700,0.9385,0.9386,0.9385,0.9385
AUDCAD,20031119,110800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,110900,0.9385,0.9388,0.9385,0.9387
AUDCAD,20031119,111000,0.9385,0.9385,0.9384,0.9385
AUDCAD,20031119,111100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20031119,111200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031119,111300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031119,111400,0.9384,0.9384,0.9382,0.9382
AUDCAD,20031119,111500,0.9383,0.9386,0.9383,0.9386
AUDCAD,20031119,111600,0.9386,0.9387,0.9386,0.9386
AUDCAD,20031119,111700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031119,111800,0.9386,0.9386,0.9384,0.9384
AUDCAD,20031119,111900,0.9384,0.9384,0.9381,0.9381
AUDCAD,20031119,112000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031119,112100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031119,112200,0.9380,0.9380,0.9376,0.9376
AUDCAD,20031119,112300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031119,112400,0.9375,0.9377,0.9375,0.9377
AUDCAD,20031119,112500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031119,112600,0.9381,0.9381,0.9378,0.9378
AUDCAD,20031119,112700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031119,112800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031119,112900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031119,113000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031119,113100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031119,113200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031119,113300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031119,113400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031119,113500,0.9377,0.9377,0.9376,0.9377
AUDCAD,20031119,113600,0.9378,0.9378,0.9377,0.9378
AUDCAD,20031119,113700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031119,113800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031119,113900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031119,114000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031119,114100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031119,114200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031119,114300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031119,114400,0.9378,0.9378,0.9376,0.9376
AUDCAD,20031119,114500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031119,114600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031119,114700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031119,114800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20031119,114900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031119,115000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031119,115100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031119,115200,0.9373,0.9373,0.9370,0.9370
AUDCAD,20031119,115300,0.9370,0.9373,0.9370,0.9373
AUDCAD,20031119,115400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031119,115500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031119,115600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031119,115700,0.9376,0.9379,0.9376,0.9379
AUDCAD,20031119,115800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031119,115900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20031119,120000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031119,120100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031119,120200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031119,120300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031119,120400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031119,120500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031119,120600,0.9378,0.9378,0.9377,0.9378
AUDCAD,20031119,120700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031119,120800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031119,120900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031119,121000,0.9380,0.9382,0.9380,0.9382
AUDCAD,20031119,121100,0.9383,0.9383,0.9381,0.9382
AUDCAD,20031119,121200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031119,121300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,121400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,121500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031119,121600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031119,121700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031119,121800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031119,121900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031119,122000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,122100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,122200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,122300,0.9384,0.9385,0.9380,0.9385
AUDCAD,20031119,122400,0.9386,0.9388,0.9386,0.9388
AUDCAD,20031119,122500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031119,122600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031119,122700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031119,122800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031119,122900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031119,123000,0.9388,0.9388,0.9386,0.9386
AUDCAD,20031119,123100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031119,123200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031119,123300,0.9388,0.9391,0.9388,0.9391
AUDCAD,20031119,123400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031119,123500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031119,123600,0.9391,0.9391,0.9386,0.9386
AUDCAD,20031119,123700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031119,123800,0.9388,0.9389,0.9388,0.9389
AUDCAD,20031119,123900,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031119,124000,0.9389,0.9389,0.9385,0.9386
AUDCAD,20031119,124100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,124200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,124300,0.9387,0.9387,0.9384,0.9384
AUDCAD,20031119,124400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20031119,124500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031119,124600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,124700,0.9390,0.9391,0.9390,0.9390
AUDCAD,20031119,124800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031119,124900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031119,125000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,125100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,125200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,125300,0.9390,0.9390,0.9389,0.9389
AUDCAD,20031119,125400,0.9389,0.9390,0.9389,0.9390
AUDCAD,20031119,125500,0.9390,0.9390,0.9384,0.9384
AUDCAD,20031119,125600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031119,125700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,125800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20031119,125900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031119,130000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,130100,0.9384,0.9387,0.9384,0.9387
AUDCAD,20031119,130200,0.9389,0.9390,0.9389,0.9389
AUDCAD,20031119,130300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,130400,0.9390,0.9392,0.9390,0.9391
AUDCAD,20031119,130500,0.9390,0.9390,0.9386,0.9386
AUDCAD,20031119,130600,0.9387,0.9387,0.9382,0.9382
AUDCAD,20031119,130700,0.9381,0.9381,0.9379,0.9379
AUDCAD,20031119,130800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031119,130900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031119,131000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031119,131100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031119,131200,0.9384,0.9384,0.9381,0.9381
AUDCAD,20031119,131300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031119,131400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20031119,131500,0.9384,0.9386,0.9383,0.9386
AUDCAD,20031119,131600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031119,131700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031119,131800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,131900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,132000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,132100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031119,132200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031119,132300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,132400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,132500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20031119,132600,0.9384,0.9386,0.9384,0.9386
AUDCAD,20031119,132700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,132800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,132900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031119,133000,0.9387,0.9387,0.9383,0.9383
AUDCAD,20031119,133100,0.9383,0.9383,0.9378,0.9378
AUDCAD,20031119,133200,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031119,133300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031119,133400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031119,133500,0.9385,0.9387,0.9385,0.9386
AUDCAD,20031119,133600,0.9386,0.9388,0.9386,0.9388
AUDCAD,20031119,133700,0.9388,0.9388,0.9386,0.9386
AUDCAD,20031119,133800,0.9386,0.9390,0.9386,0.9390
AUDCAD,20031119,133900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,134000,0.9389,0.9389,0.9388,0.9388
AUDCAD,20031119,134100,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031119,134200,0.9391,0.9392,0.9391,0.9391
AUDCAD,20031119,134300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031119,134400,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031119,134500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031119,134600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031119,134700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031119,134800,0.9393,0.9393,0.9392,0.9393
AUDCAD,20031119,134900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031119,135000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,135100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,135200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,135300,0.9394,0.9395,0.9392,0.9395
AUDCAD,20031119,135400,0.9395,0.9398,0.9395,0.9398
AUDCAD,20031119,135500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,135600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,135700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,135800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031119,135900,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031119,140000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,140100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031119,140200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031119,140300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031119,140400,0.9395,0.9397,0.9395,0.9396
AUDCAD,20031119,140500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,140600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031119,140700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,140800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031119,140900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031119,141000,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031119,141100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031119,141200,0.9395,0.9398,0.9395,0.9398
AUDCAD,20031119,141300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,141400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,141500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031119,141600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,141700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,141800,0.9396,0.9396,0.9395,0.9396
AUDCAD,20031119,141900,0.9396,0.9396,0.9393,0.9393
AUDCAD,20031119,142000,0.9393,0.9395,0.9393,0.9395
AUDCAD,20031119,142100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031119,142200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031119,142300,0.9393,0.9393,0.9391,0.9392
AUDCAD,20031119,142400,0.9391,0.9394,0.9391,0.9394
AUDCAD,20031119,142500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031119,142600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031119,142700,0.9393,0.9396,0.9393,0.9396
AUDCAD,20031119,142800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031119,142900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031119,143000,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031119,143100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031119,143200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031119,143300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031119,143400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031119,143500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031119,143600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,143700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,143800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031119,143900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031119,144000,0.9393,0.9393,0.9391,0.9391
AUDCAD,20031119,144100,0.9391,0.9391,0.9384,0.9384
AUDCAD,20031119,144200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031119,144300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031119,144400,0.9385,0.9388,0.9385,0.9387
AUDCAD,20031119,144500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031119,144600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031119,144700,0.9387,0.9389,0.9387,0.9389
AUDCAD,20031119,144800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031119,144900,0.9389,0.9389,0.9387,0.9387
AUDCAD,20031119,145000,0.9387,0.9387,0.9383,0.9383
AUDCAD,20031119,145100,0.9382,0.9382,0.9377,0.9377
AUDCAD,20031119,145200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031119,145300,0.9376,0.9377,0.9375,0.9377
AUDCAD,20031119,145400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031119,145500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031119,145600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031119,145700,0.9380,0.9383,0.9380,0.9383
AUDCAD,20031119,145800,0.9383,0.9385,0.9383,0.9385
AUDCAD,20031119,145900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031119,150000,0.9384,0.9386,0.9384,0.9386
AUDCAD,20031119,150100,0.9387,0.9387,0.9385,0.9386
AUDCAD,20031119,150200,0.9388,0.9391,0.9388,0.9391
AUDCAD,20031119,150300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031119,150400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,150500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,150600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,150700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,150800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,150900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,151000,0.9398,0.9398,0.9397,0.9397
AUDCAD,20031119,151100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031119,151200,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031119,151300,0.9395,0.9397,0.9395,0.9397
AUDCAD,20031119,151400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031119,151500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20031119,151600,0.9397,0.9398,0.9397,0.9398
AUDCAD,20031119,151700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,151800,0.9397,0.9397,0.9396,0.9397
AUDCAD,20031119,151900,0.9396,0.9397,0.9395,0.9395
AUDCAD,20031119,152000,0.9394,0.9394,0.9392,0.9393
AUDCAD,20031119,152100,0.9393,0.9397,0.9393,0.9397
AUDCAD,20031119,152200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031119,152300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,152400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031119,152500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031119,152600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031119,152700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031119,152800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031119,152900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031119,153000,0.9392,0.9392,0.9389,0.9389
AUDCAD,20031119,153100,0.9390,0.9393,0.9390,0.9393
AUDCAD,20031119,153200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,153300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031119,153400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031119,153500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,153600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031119,153700,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031119,153800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031119,153900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031119,154000,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031119,154100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031119,154200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,154300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,154400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031119,154500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031119,154600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031119,154700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031119,154800,0.9393,0.9394,0.9393,0.9393
AUDCAD,20031119,154900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031119,155000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031119,155100,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031119,155200,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031119,155300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,155400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031119,155500,0.9391,0.9391,0.9387,0.9388
AUDCAD,20031119,155600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031119,155700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031119,155800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031119,155900,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031119,160000,0.9391,0.9391,0.9388,0.9388
AUDCAD,20031119,160100,0.9387,0.9388,0.9387,0.9387
AUDCAD,20031119,160200,0.9384,0.9387,0.9384,0.9387
AUDCAD,20031119,160300,0.9387,0.9387,0.9386,0.9386
AUDCAD,20031119,160400,0.9385,0.9385,0.9379,0.9379
AUDCAD,20031119,160500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031119,160600,0.9381,0.9385,0.9381,0.9385
AUDCAD,20031119,160700,0.9386,0.9388,0.9386,0.9387
AUDCAD,20031119,160800,0.9386,0.9388,0.9385,0.9388
AUDCAD,20031119,160900,0.9388,0.9388,0.9385,0.9385
AUDCAD,20031119,161000,0.9386,0.9389,0.9386,0.9389
AUDCAD,20031119,161100,0.9390,0.9394,0.9390,0.9394
AUDCAD,20031119,161200,0.9393,0.9393,0.9391,0.9391
AUDCAD,20031119,161300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,161400,0.9392,0.9392,0.9388,0.9390
AUDCAD,20031119,161500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031119,161600,0.9391,0.9392,0.9391,0.9391
AUDCAD,20031119,161700,0.9391,0.9392,0.9391,0.9391
AUDCAD,20031119,161800,0.9391,0.9393,0.9391,0.9393
AUDCAD,20031119,161900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031119,162000,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031119,162100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,162200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,162300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,162400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031119,162500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031119,162600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031119,162700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031119,162800,0.9394,0.9394,0.9393,0.9394
AUDCAD,20031119,162900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031119,163000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031119,163100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031119,163200,0.9396,0.9399,0.9396,0.9399
AUDCAD,20031119,163300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,163400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,163500,0.9400,0.9401,0.9399,0.9399
AUDCAD,20031119,163600,0.9398,0.9398,0.9397,0.9397
AUDCAD,20031119,163700,0.9397,0.9401,0.9397,0.9401
AUDCAD,20031119,163800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,163900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,164000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,164100,0.9402,0.9409,0.9402,0.9409
AUDCAD,20031119,164200,0.9408,0.9409,0.9408,0.9408
AUDCAD,20031119,164300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031119,164400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031119,164500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031119,164600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,164700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031119,164800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031119,164900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031119,165000,0.9404,0.9406,0.9404,0.9406
AUDCAD,20031119,165100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,165200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031119,165300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031119,165400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20031119,165500,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031119,165600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031119,165700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031119,165800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031119,165900,0.9405,0.9407,0.9405,0.9407
AUDCAD,20031119,170000,0.9408,0.9408,0.9407,0.9408
AUDCAD,20031119,170100,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031119,170200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031119,170300,0.9406,0.9412,0.9406,0.9412
AUDCAD,20031119,170400,0.9413,0.9413,0.9412,0.9413
AUDCAD,20031119,170500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031119,170600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031119,170700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031119,170800,0.9412,0.9413,0.9412,0.9412
AUDCAD,20031119,170900,0.9411,0.9411,0.9408,0.9408
AUDCAD,20031119,171000,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031119,171100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,171200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,171300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,171400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,171500,0.9404,0.9408,0.9403,0.9408
AUDCAD,20031119,171600,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031119,171700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031119,171800,0.9411,0.9414,0.9411,0.9414
AUDCAD,20031119,171900,0.9414,0.9414,0.9413,0.9414
AUDCAD,20031119,172000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031119,172100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031119,172200,0.9413,0.9417,0.9413,0.9414
AUDCAD,20031119,172300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031119,172400,0.9410,0.9415,0.9410,0.9415
AUDCAD,20031119,172500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031119,172600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031119,172700,0.9415,0.9415,0.9412,0.9413
AUDCAD,20031119,172800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031119,172900,0.9413,0.9413,0.9410,0.9412
AUDCAD,20031119,173000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031119,173100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031119,173200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031119,173300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031119,173400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031119,173500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031119,173600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031119,173700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031119,173800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031119,173900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031119,174000,0.9413,0.9414,0.9412,0.9414
AUDCAD,20031119,174100,0.9414,0.9418,0.9414,0.9418
AUDCAD,20031119,174200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031119,174300,0.9418,0.9418,0.9415,0.9415
AUDCAD,20031119,174400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031119,174500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,174600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031119,174700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031119,174800,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031119,174900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031119,175000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031119,175100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,175200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,175300,0.9417,0.9418,0.9417,0.9418
AUDCAD,20031119,175400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031119,175500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031119,175600,0.9418,0.9420,0.9418,0.9420
AUDCAD,20031119,175700,0.9420,0.9420,0.9417,0.9417
AUDCAD,20031119,175800,0.9418,0.9421,0.9418,0.9421
AUDCAD,20031119,175900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031119,180000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031119,180100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031119,180200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031119,180300,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031119,180400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031119,180500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031119,180600,0.9421,0.9421,0.9419,0.9419
AUDCAD,20031119,180700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031119,180800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031119,180900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031119,181000,0.9419,0.9419,0.9417,0.9418
AUDCAD,20031119,181100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031119,181200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031119,181300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031119,181400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031119,181500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031119,181600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031119,181700,0.9420,0.9421,0.9420,0.9420
AUDCAD,20031119,181800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031119,181900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031119,182000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031119,182100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031119,182200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031119,182300,0.9417,0.9419,0.9417,0.9418
AUDCAD,20031119,182400,0.9419,0.9419,0.9416,0.9416
AUDCAD,20031119,182500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031119,182600,0.9414,0.9414,0.9412,0.9412
AUDCAD,20031119,182700,0.9412,0.9412,0.9408,0.9408
AUDCAD,20031119,182800,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031119,182900,0.9412,0.9414,0.9412,0.9414
AUDCAD,20031119,183000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031119,183100,0.9415,0.9415,0.9412,0.9413
AUDCAD,20031119,183200,0.9414,0.9414,0.9411,0.9411
AUDCAD,20031119,183300,0.9410,0.9410,0.9408,0.9408
AUDCAD,20031119,183400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031119,183500,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031119,183600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031119,183700,0.9410,0.9414,0.9410,0.9414
AUDCAD,20031119,183800,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031119,183900,0.9414,0.9414,0.9411,0.9411
AUDCAD,20031119,184000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031119,184100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031119,184200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031119,184300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031119,184400,0.9409,0.9409,0.9406,0.9406
AUDCAD,20031119,184500,0.9406,0.9410,0.9406,0.9410
AUDCAD,20031119,184600,0.9409,0.9409,0.9406,0.9406
AUDCAD,20031119,184700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,184800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031119,184900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,185000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,185100,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031119,185200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20031119,185300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031119,185400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031119,185500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031119,185600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031119,185700,0.9412,0.9413,0.9412,0.9412
AUDCAD,20031119,185800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031119,185900,0.9409,0.9409,0.9407,0.9407
AUDCAD,20031119,190000,0.9407,0.9409,0.9407,0.9409
AUDCAD,20031119,190100,0.9409,0.9410,0.9409,0.9409
AUDCAD,20031119,190200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031119,190300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,190400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,190500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,190600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,190700,0.9407,0.9407,0.9403,0.9404
AUDCAD,20031119,190800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031119,190900,0.9404,0.9404,0.9403,0.9403
AUDCAD,20031119,191000,0.9403,0.9403,0.9401,0.9401
AUDCAD,20031119,191100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,191200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,191300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,191400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,191500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,191600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20031119,191700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031119,191800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031119,191900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,192000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,192100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,192200,0.9399,0.9400,0.9399,0.9399
AUDCAD,20031119,192300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031119,192400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031119,192500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,192600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,192700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031119,192800,0.9402,0.9402,0.9401,0.9402
AUDCAD,20031119,192900,0.9402,0.9406,0.9402,0.9406
AUDCAD,20031119,193000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,193100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,193200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,193300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,193400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031119,193500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031119,193600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,193700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031119,193800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,193900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031119,194000,0.9408,0.9408,0.9407,0.9408
AUDCAD,20031119,194100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,194200,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031119,194300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,194400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,194500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,194600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,194700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20031119,194800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,194900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031119,195000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,195100,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031119,195200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031119,195300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031119,195400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,195500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,195600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,195700,0.9409,0.9409,0.9407,0.9407
AUDCAD,20031119,195800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,195900,0.9407,0.9409,0.9407,0.9408
AUDCAD,20031119,200000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,200100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031119,200200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031119,200300,0.9408,0.9409,0.9408,0.9408
AUDCAD,20031119,200400,0.9407,0.9407,0.9405,0.9405
AUDCAD,20031119,200500,0.9405,0.9405,0.9404,0.9405
AUDCAD,20031119,200600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031119,200700,0.9403,0.9403,0.9401,0.9401
AUDCAD,20031119,200800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031119,200900,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031119,201000,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031119,201100,0.9408,0.9416,0.9408,0.9416
AUDCAD,20031119,201200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,201300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,201400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,201500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,201600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,201700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,201800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,201900,0.9416,0.9416,0.9414,0.9414
AUDCAD,20031119,202000,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031119,202100,0.9416,0.9417,0.9416,0.9416
AUDCAD,20031119,202200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031119,202300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031119,202400,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031119,202500,0.9419,0.9420,0.9418,0.9418
AUDCAD,20031119,202600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031119,202700,0.9417,0.9418,0.9417,0.9418
AUDCAD,20031119,202800,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031119,202900,0.9418,0.9418,0.9417,0.9418
AUDCAD,20031119,203000,0.9419,0.9421,0.9419,0.9421
AUDCAD,20031119,203100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031119,203200,0.9422,0.9422,0.9419,0.9419
AUDCAD,20031119,203300,0.9418,0.9419,0.9417,0.9419
AUDCAD,20031119,203400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031119,203500,0.9419,0.9421,0.9419,0.9421
AUDCAD,20031119,203600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031119,203700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031119,203800,0.9420,0.9420,0.9418,0.9418
AUDCAD,20031119,203900,0.9418,0.9418,0.9417,0.9417
AUDCAD,20031119,204000,0.9416,0.9419,0.9416,0.9419
AUDCAD,20031119,204100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031119,204200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031119,204300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,204400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,204500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031119,204600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031119,204700,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031119,204800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031119,204900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031119,205000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031119,205100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031119,205200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031119,205300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031119,205400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031119,205500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,205600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031119,205700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031119,205800,0.9417,0.9420,0.9417,0.9420
AUDCAD,20031119,205900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031119,210000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031119,210100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031119,210200,0.9416,0.9418,0.9415,0.9418
AUDCAD,20031119,210300,0.9419,0.9419,0.9418,0.9419
AUDCAD,20031119,210400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031119,210500,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031119,210600,0.9417,0.9418,0.9417,0.9418
AUDCAD,20031119,210700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031119,210800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031119,210900,0.9419,0.9419,0.9417,0.9418
AUDCAD,20031119,211000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031119,211100,0.9418,0.9418,0.9416,0.9416
AUDCAD,20031119,211200,0.9416,0.9418,0.9416,0.9418
AUDCAD,20031119,211300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031119,211400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031119,211500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031119,211600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031119,211700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031119,211800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031119,211900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031119,212000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031119,212100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031119,212200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031119,212300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,212400,0.9415,0.9416,0.9415,0.9415
AUDCAD,20031119,212500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031119,212600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031119,212700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031119,212800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031119,212900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031119,213000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031119,213100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031119,213200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031119,213300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031119,213400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031119,213500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031119,213600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,213700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,213800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031119,213900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031119,214000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,214100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,214200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031119,214300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031119,214400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031119,214500,0.9416,0.9419,0.9416,0.9419
AUDCAD,20031119,214600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031119,214700,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031119,214800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031119,214900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031119,215000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031119,215100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031119,215200,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031119,215300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031119,215400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031119,215500,0.9417,0.9418,0.9417,0.9418
AUDCAD,20031119,215600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031119,215700,0.9415,0.9417,0.9415,0.9417
AUDCAD,20031119,215800,0.9417,0.9418,0.9417,0.9417
AUDCAD,20031119,215900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031119,220000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031119,220100,0.9416,0.9416,0.9412,0.9412
AUDCAD,20031119,220200,0.9411,0.9411,0.9408,0.9409
AUDCAD,20031119,220300,0.9410,0.9414,0.9410,0.9414
AUDCAD,20031119,220400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031119,220500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031119,220600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031119,220700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031119,220800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031119,220900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031119,221000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031119,221100,0.9412,0.9412,0.9411,0.9411
AUDCAD,20031119,221200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031119,221300,0.9411,0.9411,0.9408,0.9408
AUDCAD,20031119,221400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,221500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,221600,0.9409,0.9409,0.9402,0.9402
AUDCAD,20031119,221700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031119,221800,0.9405,0.9407,0.9405,0.9407
AUDCAD,20031119,221900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,222000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,222100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,222200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031119,222300,0.9408,0.9408,0.9405,0.9408
AUDCAD,20031119,222400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,222500,0.9407,0.9409,0.9407,0.9409
AUDCAD,20031119,222600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,222700,0.9409,0.9409,0.9405,0.9405
AUDCAD,20031119,222800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031119,222900,0.9405,0.9405,0.9402,0.9402
AUDCAD,20031119,223000,0.9402,0.9404,0.9402,0.9404
AUDCAD,20031119,223100,0.9404,0.9404,0.9401,0.9401
AUDCAD,20031119,223200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20031119,223300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031119,223400,0.9397,0.9398,0.9395,0.9398
AUDCAD,20031119,223500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031119,223600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031119,223700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031119,223800,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031119,223900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031119,224000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031119,224100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,224200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031119,224300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,224400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,224500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031119,224600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031119,224700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,224800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,224900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031119,225000,0.9408,0.9408,0.9404,0.9404
AUDCAD,20031119,225100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031119,225200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031119,225300,0.9407,0.9407,0.9404,0.9404
AUDCAD,20031119,225400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031119,225500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031119,225600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,225700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,225800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031119,225900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,230000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031119,230100,0.9407,0.9408,0.9407,0.9407
AUDCAD,20031119,230200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031119,230300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031119,230400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031119,230500,0.9405,0.9405,0.9402,0.9403
AUDCAD,20031119,230600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031119,230700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031119,230800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031119,230900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,231000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,231100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031119,231200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031119,231300,0.9409,0.9413,0.9409,0.9413
AUDCAD,20031119,231400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031119,231500,0.9414,0.9417,0.9414,0.9417
AUDCAD,20031119,231600,0.9417,0.9420,0.9417,0.9420
AUDCAD,20031119,231700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031119,231800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031119,231900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031119,232000,0.9420,0.9422,0.9420,0.9422
AUDCAD,20031119,232100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031119,232200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031119,232300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031119,232400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031119,232500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031119,232600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031119,232700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031119,232800,0.9421,0.9423,0.9421,0.9421
AUDCAD,20031119,232900,0.9421,0.9421,0.9419,0.9420
AUDCAD,20031119,233000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031119,233100,0.9421,0.9424,0.9421,0.9424
AUDCAD,20031119,233200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031119,233300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031119,233400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031119,233500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031119,233600,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031119,233700,0.9420,0.9422,0.9420,0.9422
AUDCAD,20031119,233800,0.9422,0.9422,0.9420,0.9420
AUDCAD,20031119,233900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031119,234000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031119,234100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031119,234200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031119,234300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031119,234400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031119,234500,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031119,234600,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031119,234700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031119,234800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031119,234900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031119,235000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031119,235100,0.9419,0.9419,0.9418,0.9418
AUDCAD,20031119,235200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031119,235300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031119,235400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031119,235500,0.9418,0.9418,0.9415,0.9415
AUDCAD,20031119,235600,0.9415,0.9415,0.9414,0.9415
AUDCAD,20031119,235700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031119,235800,0.9415,0.9415,0.9413,0.9413
AUDCAD,20031119,235900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031120,000000,0.9414,0.9414,0.9413,0.9413
AUDNZD,20031119,000100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,000200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,000300,1.1353,1.1354,1.1353,1.1354
AUDNZD,20031119,000400,1.1354,1.1357,1.1354,1.1357
AUDNZD,20031119,000500,1.1357,1.1358,1.1357,1.1357
AUDNZD,20031119,000600,1.1356,1.1356,1.1355,1.1355
AUDNZD,20031119,000700,1.1355,1.1356,1.1355,1.1356
AUDNZD,20031119,000800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,000900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,001000,1.1357,1.1358,1.1357,1.1358
AUDNZD,20031119,001100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,001200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,001300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20031119,001400,1.1363,1.1363,1.1361,1.1361
AUDNZD,20031119,001500,1.1360,1.1360,1.1358,1.1358
AUDNZD,20031119,001600,1.1358,1.1358,1.1355,1.1355
AUDNZD,20031119,001700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,001800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,001900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,002000,1.1355,1.1357,1.1355,1.1357
AUDNZD,20031119,002100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,002200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,002300,1.1357,1.1357,1.1356,1.1356
AUDNZD,20031119,002400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,002500,1.1356,1.1363,1.1356,1.1363
AUDNZD,20031119,002600,1.1361,1.1361,1.1358,1.1358
AUDNZD,20031119,002700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,002800,1.1358,1.1358,1.1355,1.1355
AUDNZD,20031119,002900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,003000,1.1355,1.1356,1.1355,1.1356
AUDNZD,20031119,003100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,003200,1.1356,1.1356,1.1354,1.1354
AUDNZD,20031119,003300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031119,003400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031119,003500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,003600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,003700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,003800,1.1349,1.1349,1.1348,1.1349
AUDNZD,20031119,003900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20031119,004000,1.1351,1.1354,1.1351,1.1354
AUDNZD,20031119,004100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031119,004200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031119,004300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031119,004400,1.1354,1.1371,1.1354,1.1371
AUDNZD,20031119,004500,1.1371,1.1371,1.1366,1.1366
AUDNZD,20031119,004600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,004700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,004800,1.1366,1.1366,1.1358,1.1358
AUDNZD,20031119,004900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,005000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,005100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,005200,1.1358,1.1358,1.1354,1.1355
AUDNZD,20031119,005300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,005400,1.1355,1.1356,1.1355,1.1356
AUDNZD,20031119,005500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,005600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,005700,1.1358,1.1358,1.1357,1.1357
AUDNZD,20031119,005800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20031119,005900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,010000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,010100,1.1352,1.1353,1.1352,1.1353
AUDNZD,20031119,010200,1.1353,1.1354,1.1353,1.1354
AUDNZD,20031119,010300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031119,010400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031119,010500,1.1354,1.1357,1.1354,1.1357
AUDNZD,20031119,010600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,010700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,010800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20031119,010900,1.1356,1.1356,1.1353,1.1353
AUDNZD,20031119,011000,1.1352,1.1354,1.1352,1.1354
AUDNZD,20031119,011100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,011200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,011300,1.1363,1.1363,1.1361,1.1361
AUDNZD,20031119,011400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20031119,011500,1.1361,1.1361,1.1356,1.1356
AUDNZD,20031119,011600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031119,011700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031119,011800,1.1354,1.1355,1.1354,1.1355
AUDNZD,20031119,011900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,012000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,012100,1.1355,1.1357,1.1355,1.1357
AUDNZD,20031119,012200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,012300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,012400,1.1357,1.1357,1.1351,1.1351
AUDNZD,20031119,012500,1.1352,1.1355,1.1352,1.1355
AUDNZD,20031119,012600,1.1355,1.1355,1.1354,1.1354
AUDNZD,20031119,012700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,012800,1.1356,1.1358,1.1356,1.1358
AUDNZD,20031119,012900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,013000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,013100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,013200,1.1358,1.1358,1.1355,1.1355
AUDNZD,20031119,013300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,013400,1.1355,1.1359,1.1355,1.1359
AUDNZD,20031119,013500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,013600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,013700,1.1359,1.1359,1.1356,1.1356
AUDNZD,20031119,013800,1.1355,1.1355,1.1352,1.1352
AUDNZD,20031119,013900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20031119,014000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20031119,014100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20031119,014200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,014300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,014400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,014500,1.1355,1.1361,1.1355,1.1361
AUDNZD,20031119,014600,1.1362,1.1362,1.1359,1.1359
AUDNZD,20031119,014700,1.1359,1.1359,1.1356,1.1356
AUDNZD,20031119,014800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,014900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,015000,1.1356,1.1359,1.1356,1.1359
AUDNZD,20031119,015100,1.1359,1.1359,1.1357,1.1357
AUDNZD,20031119,015200,1.1355,1.1355,1.1354,1.1354
AUDNZD,20031119,015300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,015400,1.1353,1.1355,1.1353,1.1355
AUDNZD,20031119,015500,1.1355,1.1356,1.1355,1.1356
AUDNZD,20031119,015600,1.1356,1.1356,1.1355,1.1355
AUDNZD,20031119,015700,1.1353,1.1353,1.1351,1.1351
AUDNZD,20031119,015800,1.1351,1.1351,1.1350,1.1350
AUDNZD,20031119,015900,1.1350,1.1356,1.1350,1.1356
AUDNZD,20031119,020000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,020100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,020200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,020300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,020400,1.1353,1.1356,1.1352,1.1356
AUDNZD,20031119,020500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,020600,1.1358,1.1358,1.1355,1.1355
AUDNZD,20031119,020700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,020800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,020900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,021000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,021100,1.1355,1.1355,1.1347,1.1347
AUDNZD,20031119,021200,1.1347,1.1350,1.1347,1.1350
AUDNZD,20031119,021300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031119,021400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20031119,021500,1.1350,1.1351,1.1350,1.1351
AUDNZD,20031119,021600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20031119,021700,1.1352,1.1353,1.1352,1.1353
AUDNZD,20031119,021800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,021900,1.1356,1.1358,1.1356,1.1358
AUDNZD,20031119,022000,1.1360,1.1360,1.1359,1.1359
AUDNZD,20031119,022100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,022200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,022300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,022400,1.1352,1.1352,1.1351,1.1352
AUDNZD,20031119,022500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20031119,022600,1.1352,1.1353,1.1352,1.1353
AUDNZD,20031119,022700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,022800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,022900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,023000,1.1353,1.1360,1.1351,1.1360
AUDNZD,20031119,023100,1.1359,1.1359,1.1357,1.1357
AUDNZD,20031119,023200,1.1357,1.1357,1.1356,1.1356
AUDNZD,20031119,023300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,023400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,023500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,023600,1.1355,1.1355,1.1353,1.1353
AUDNZD,20031119,023700,1.1354,1.1357,1.1354,1.1357
AUDNZD,20031119,023800,1.1357,1.1357,1.1355,1.1355
AUDNZD,20031119,023900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,024000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,024100,1.1354,1.1357,1.1353,1.1357
AUDNZD,20031119,024200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,024300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,024400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,024500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,024600,1.1359,1.1365,1.1359,1.1365
AUDNZD,20031119,024700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,024800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,024900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,025000,1.1362,1.1362,1.1356,1.1356
AUDNZD,20031119,025100,1.1355,1.1357,1.1355,1.1357
AUDNZD,20031119,025200,1.1357,1.1358,1.1357,1.1358
AUDNZD,20031119,025300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,025400,1.1358,1.1366,1.1358,1.1366
AUDNZD,20031119,025500,1.1366,1.1366,1.1363,1.1363
AUDNZD,20031119,025600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031119,025700,1.1361,1.1361,1.1360,1.1360
AUDNZD,20031119,025800,1.1360,1.1362,1.1360,1.1362
AUDNZD,20031119,025900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,030000,1.1361,1.1362,1.1360,1.1362
AUDNZD,20031119,030100,1.1363,1.1368,1.1363,1.1367
AUDNZD,20031119,030200,1.1367,1.1371,1.1367,1.1371
AUDNZD,20031119,030300,1.1370,1.1370,1.1367,1.1367
AUDNZD,20031119,030400,1.1366,1.1366,1.1365,1.1366
AUDNZD,20031119,030500,1.1367,1.1368,1.1367,1.1368
AUDNZD,20031119,030600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031119,030700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031119,030800,1.1371,1.1373,1.1371,1.1373
AUDNZD,20031119,030900,1.1373,1.1373,1.1371,1.1371
AUDNZD,20031119,031000,1.1372,1.1372,1.1366,1.1366
AUDNZD,20031119,031100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,031200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,031300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,031400,1.1366,1.1368,1.1366,1.1368
AUDNZD,20031119,031500,1.1370,1.1371,1.1370,1.1371
AUDNZD,20031119,031600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031119,031700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031119,031800,1.1371,1.1371,1.1364,1.1364
AUDNZD,20031119,031900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,032000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,032100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,032200,1.1364,1.1366,1.1364,1.1366
AUDNZD,20031119,032300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,032400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,032500,1.1366,1.1372,1.1366,1.1371
AUDNZD,20031119,032600,1.1370,1.1370,1.1369,1.1370
AUDNZD,20031119,032700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031119,032800,1.1370,1.1371,1.1370,1.1371
AUDNZD,20031119,032900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20031119,033000,1.1371,1.1371,1.1366,1.1366
AUDNZD,20031119,033100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031119,033200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031119,033300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031119,033400,1.1369,1.1370,1.1369,1.1370
AUDNZD,20031119,033500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031119,033600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031119,033700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031119,033800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031119,033900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031119,034000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031119,034100,1.1370,1.1370,1.1366,1.1367
AUDNZD,20031119,034200,1.1367,1.1369,1.1367,1.1369
AUDNZD,20031119,034300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031119,034400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031119,034500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031119,034600,1.1372,1.1379,1.1372,1.1377
AUDNZD,20031119,034700,1.1376,1.1377,1.1375,1.1377
AUDNZD,20031119,034800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031119,034900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031119,035000,1.1377,1.1380,1.1377,1.1380
AUDNZD,20031119,035100,1.1379,1.1379,1.1376,1.1376
AUDNZD,20031119,035200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031119,035300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031119,035400,1.1375,1.1375,1.1370,1.1370
AUDNZD,20031119,035500,1.1370,1.1370,1.1368,1.1368
AUDNZD,20031119,035600,1.1368,1.1368,1.1366,1.1366
AUDNZD,20031119,035700,1.1367,1.1368,1.1367,1.1368
AUDNZD,20031119,035800,1.1368,1.1378,1.1368,1.1378
AUDNZD,20031119,035900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031119,040000,1.1378,1.1378,1.1376,1.1376
AUDNZD,20031119,040100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031119,040200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031119,040300,1.1377,1.1377,1.1375,1.1377
AUDNZD,20031119,040400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031119,040500,1.1382,1.1385,1.1382,1.1384
AUDNZD,20031119,040600,1.1383,1.1383,1.1381,1.1381
AUDNZD,20031119,040700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031119,040800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031119,040900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031119,041000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031119,041100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031119,041200,1.1385,1.1388,1.1385,1.1388
AUDNZD,20031119,041300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031119,041400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031119,041500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031119,041600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031119,041700,1.1379,1.1379,1.1377,1.1377
AUDNZD,20031119,041800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031119,041900,1.1377,1.1377,1.1375,1.1375
AUDNZD,20031119,042000,1.1375,1.1378,1.1375,1.1378
AUDNZD,20031119,042100,1.1378,1.1385,1.1378,1.1385
AUDNZD,20031119,042200,1.1384,1.1384,1.1379,1.1379
AUDNZD,20031119,042300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031119,042400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20031119,042500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031119,042600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20031119,042700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20031119,042800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031119,042900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031119,043000,1.1384,1.1384,1.1377,1.1377
AUDNZD,20031119,043100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031119,043200,1.1377,1.1379,1.1377,1.1379
AUDNZD,20031119,043300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031119,043400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031119,043500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031119,043600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20031119,043700,1.1379,1.1379,1.1378,1.1379
AUDNZD,20031119,043800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031119,043900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031119,044000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031119,044100,1.1376,1.1376,1.1375,1.1375
AUDNZD,20031119,044200,1.1375,1.1378,1.1375,1.1378
AUDNZD,20031119,044300,1.1378,1.1380,1.1378,1.1380
AUDNZD,20031119,044400,1.1379,1.1382,1.1379,1.1382
AUDNZD,20031119,044500,1.1382,1.1383,1.1382,1.1383
AUDNZD,20031119,044600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031119,044700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031119,044800,1.1383,1.1388,1.1383,1.1388
AUDNZD,20031119,044900,1.1388,1.1388,1.1385,1.1386
AUDNZD,20031119,045000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031119,045100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031119,045200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031119,045300,1.1387,1.1387,1.1382,1.1386
AUDNZD,20031119,045400,1.1386,1.1394,1.1386,1.1392
AUDNZD,20031119,045500,1.1392,1.1392,1.1389,1.1389
AUDNZD,20031119,045600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031119,045700,1.1389,1.1389,1.1385,1.1385
AUDNZD,20031119,045800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031119,045900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031119,050000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20031119,050100,1.1386,1.1392,1.1386,1.1392
AUDNZD,20031119,050200,1.1393,1.1395,1.1391,1.1391
AUDNZD,20031119,050300,1.1391,1.1391,1.1380,1.1380
AUDNZD,20031119,050400,1.1381,1.1381,1.1379,1.1380
AUDNZD,20031119,050500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031119,050600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031119,050700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031119,050800,1.1387,1.1387,1.1385,1.1385
AUDNZD,20031119,050900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031119,051000,1.1385,1.1386,1.1385,1.1385
AUDNZD,20031119,051100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031119,051200,1.1385,1.1388,1.1385,1.1388
AUDNZD,20031119,051300,1.1388,1.1388,1.1386,1.1386
AUDNZD,20031119,051400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031119,051500,1.1386,1.1388,1.1384,1.1384
AUDNZD,20031119,051600,1.1383,1.1383,1.1379,1.1379
AUDNZD,20031119,051700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031119,051800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031119,051900,1.1380,1.1386,1.1380,1.1383
AUDNZD,20031119,052000,1.1382,1.1382,1.1375,1.1375
AUDNZD,20031119,052100,1.1375,1.1375,1.1370,1.1370
AUDNZD,20031119,052200,1.1370,1.1380,1.1370,1.1380
AUDNZD,20031119,052300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031119,052400,1.1382,1.1382,1.1380,1.1380
AUDNZD,20031119,052500,1.1379,1.1379,1.1378,1.1378
AUDNZD,20031119,052600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031119,052700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031119,052800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031119,052900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20031119,053000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031119,053100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031119,053200,1.1379,1.1382,1.1379,1.1382
AUDNZD,20031119,053300,1.1382,1.1382,1.1376,1.1376
AUDNZD,20031119,053400,1.1375,1.1375,1.1373,1.1375
AUDNZD,20031119,053500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031119,053600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031119,053700,1.1375,1.1381,1.1375,1.1380
AUDNZD,20031119,053800,1.1379,1.1381,1.1379,1.1381
AUDNZD,20031119,053900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031119,054000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031119,054100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031119,054200,1.1381,1.1381,1.1368,1.1377
AUDNZD,20031119,054300,1.1378,1.1382,1.1378,1.1382
AUDNZD,20031119,054400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031119,054500,1.1380,1.1380,1.1377,1.1377
AUDNZD,20031119,054600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031119,054700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031119,054800,1.1377,1.1385,1.1377,1.1385
AUDNZD,20031119,054900,1.1385,1.1385,1.1381,1.1381
AUDNZD,20031119,055000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031119,055100,1.1380,1.1380,1.1378,1.1378
AUDNZD,20031119,055200,1.1378,1.1378,1.1375,1.1375
AUDNZD,20031119,055300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031119,055400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031119,055500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20031119,055600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031119,055700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031119,055800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20031119,055900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20031119,060000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20031119,060100,1.1372,1.1372,1.1368,1.1368
AUDNZD,20031119,060200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031119,060300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031119,060400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031119,060500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031119,060600,1.1368,1.1369,1.1368,1.1369
AUDNZD,20031119,060700,1.1368,1.1369,1.1368,1.1369
AUDNZD,20031119,060800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031119,060900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031119,061000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031119,061100,1.1369,1.1369,1.1368,1.1368
AUDNZD,20031119,061200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031119,061300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031119,061400,1.1368,1.1369,1.1368,1.1369
AUDNZD,20031119,061500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031119,061600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031119,061700,1.1369,1.1370,1.1369,1.1370
AUDNZD,20031119,061800,1.1369,1.1370,1.1369,1.1370
AUDNZD,20031119,061900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031119,062000,1.1370,1.1370,1.1369,1.1369
AUDNZD,20031119,062100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031119,062200,1.1369,1.1369,1.1367,1.1367
AUDNZD,20031119,062300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20031119,062400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031119,062500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031119,062600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031119,062700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031119,062800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031119,062900,1.1372,1.1372,1.1365,1.1365
AUDNZD,20031119,063000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,063100,1.1366,1.1368,1.1366,1.1368
AUDNZD,20031119,063200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031119,063300,1.1368,1.1374,1.1368,1.1374
AUDNZD,20031119,063400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031119,063500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20031119,063600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20031119,063700,1.1366,1.1366,1.1364,1.1364
AUDNZD,20031119,063800,1.1364,1.1364,1.1355,1.1355
AUDNZD,20031119,063900,1.1355,1.1358,1.1355,1.1358
AUDNZD,20031119,064000,1.1358,1.1362,1.1358,1.1362
AUDNZD,20031119,064100,1.1362,1.1368,1.1362,1.1367
AUDNZD,20031119,064200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031119,064300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031119,064400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20031119,064500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,064600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,064700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,064800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,064900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,065000,1.1363,1.1365,1.1363,1.1364
AUDNZD,20031119,065100,1.1364,1.1364,1.1363,1.1363
AUDNZD,20031119,065200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031119,065300,1.1363,1.1363,1.1359,1.1361
AUDNZD,20031119,065400,1.1360,1.1360,1.1358,1.1358
AUDNZD,20031119,065500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,065600,1.1358,1.1361,1.1358,1.1361
AUDNZD,20031119,065700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20031119,065800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031119,065900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,070000,1.1360,1.1360,1.1357,1.1358
AUDNZD,20031119,070100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,070200,1.1358,1.1359,1.1358,1.1359
AUDNZD,20031119,070300,1.1359,1.1359,1.1357,1.1357
AUDNZD,20031119,070400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,070500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,070600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,070700,1.1357,1.1365,1.1357,1.1364
AUDNZD,20031119,070800,1.1364,1.1364,1.1362,1.1362
AUDNZD,20031119,070900,1.1362,1.1362,1.1359,1.1359
AUDNZD,20031119,071000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,071100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,071200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,071300,1.1359,1.1364,1.1359,1.1364
AUDNZD,20031119,071400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,071500,1.1364,1.1364,1.1356,1.1356
AUDNZD,20031119,071600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031119,071700,1.1354,1.1356,1.1354,1.1356
AUDNZD,20031119,071800,1.1356,1.1357,1.1356,1.1357
AUDNZD,20031119,071900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,072000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,072100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,072200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,072300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,072400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,072500,1.1356,1.1359,1.1356,1.1359
AUDNZD,20031119,072600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,072700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,072800,1.1362,1.1363,1.1362,1.1362
AUDNZD,20031119,072900,1.1360,1.1360,1.1358,1.1358
AUDNZD,20031119,073000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,073100,1.1359,1.1361,1.1359,1.1360
AUDNZD,20031119,073200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,073300,1.1358,1.1358,1.1357,1.1357
AUDNZD,20031119,073400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,073500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,073600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,073700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,073800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,073900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,074000,1.1357,1.1363,1.1357,1.1358
AUDNZD,20031119,074100,1.1356,1.1356,1.1355,1.1356
AUDNZD,20031119,074200,1.1356,1.1356,1.1355,1.1355
AUDNZD,20031119,074300,1.1354,1.1354,1.1353,1.1354
AUDNZD,20031119,074400,1.1352,1.1352,1.1351,1.1352
AUDNZD,20031119,074500,1.1353,1.1356,1.1353,1.1356
AUDNZD,20031119,074600,1.1356,1.1356,1.1355,1.1355
AUDNZD,20031119,074700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,074800,1.1356,1.1358,1.1356,1.1358
AUDNZD,20031119,074900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,075000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,075100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,075200,1.1358,1.1358,1.1348,1.1348
AUDNZD,20031119,075300,1.1349,1.1355,1.1349,1.1355
AUDNZD,20031119,075400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,075500,1.1355,1.1363,1.1355,1.1363
AUDNZD,20031119,075600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031119,075700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031119,075800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031119,075900,1.1363,1.1363,1.1354,1.1354
AUDNZD,20031119,080000,1.1353,1.1354,1.1353,1.1354
AUDNZD,20031119,080100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,080200,1.1355,1.1360,1.1355,1.1360
AUDNZD,20031119,080300,1.1359,1.1361,1.1359,1.1361
AUDNZD,20031119,080400,1.1360,1.1360,1.1355,1.1355
AUDNZD,20031119,080500,1.1354,1.1354,1.1353,1.1353
AUDNZD,20031119,080600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031119,080700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20031119,080800,1.1354,1.1358,1.1354,1.1358
AUDNZD,20031119,080900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,081000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,081100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,081200,1.1358,1.1358,1.1356,1.1356
AUDNZD,20031119,081300,1.1355,1.1355,1.1354,1.1354
AUDNZD,20031119,081400,1.1354,1.1358,1.1354,1.1358
AUDNZD,20031119,081500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,081600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,081700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,081800,1.1358,1.1366,1.1358,1.1366
AUDNZD,20031119,081900,1.1367,1.1367,1.1366,1.1366
AUDNZD,20031119,082000,1.1366,1.1366,1.1360,1.1360
AUDNZD,20031119,082100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,082200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,082300,1.1361,1.1366,1.1361,1.1366
AUDNZD,20031119,082400,1.1367,1.1367,1.1365,1.1366
AUDNZD,20031119,082500,1.1368,1.1368,1.1365,1.1366
AUDNZD,20031119,082600,1.1365,1.1365,1.1363,1.1363
AUDNZD,20031119,082700,1.1362,1.1362,1.1361,1.1361
AUDNZD,20031119,082800,1.1361,1.1361,1.1358,1.1358
AUDNZD,20031119,082900,1.1359,1.1360,1.1359,1.1360
AUDNZD,20031119,083000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,083100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,083200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,083300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,083400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,083500,1.1360,1.1360,1.1359,1.1359
AUDNZD,20031119,083600,1.1361,1.1362,1.1361,1.1361
AUDNZD,20031119,083700,1.1360,1.1361,1.1360,1.1361
AUDNZD,20031119,083800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031119,083900,1.1361,1.1361,1.1360,1.1360
AUDNZD,20031119,084000,1.1360,1.1360,1.1358,1.1358
AUDNZD,20031119,084100,1.1358,1.1358,1.1355,1.1355
AUDNZD,20031119,084200,1.1355,1.1361,1.1355,1.1361
AUDNZD,20031119,084300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031119,084400,1.1358,1.1361,1.1358,1.1361
AUDNZD,20031119,084500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031119,084600,1.1361,1.1363,1.1361,1.1363
AUDNZD,20031119,084700,1.1363,1.1367,1.1363,1.1367
AUDNZD,20031119,084800,1.1367,1.1369,1.1367,1.1368
AUDNZD,20031119,084900,1.1366,1.1366,1.1362,1.1362
AUDNZD,20031119,085000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,085100,1.1362,1.1362,1.1361,1.1361
AUDNZD,20031119,085200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031119,085300,1.1361,1.1361,1.1359,1.1359
AUDNZD,20031119,085400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,085500,1.1359,1.1364,1.1359,1.1364
AUDNZD,20031119,085600,1.1364,1.1364,1.1361,1.1361
AUDNZD,20031119,085700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031119,085800,1.1361,1.1361,1.1360,1.1360
AUDNZD,20031119,085900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,090000,1.1360,1.1360,1.1358,1.1358
AUDNZD,20031119,090100,1.1357,1.1357,1.1356,1.1356
AUDNZD,20031119,090200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,090300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,090400,1.1355,1.1355,1.1354,1.1354
AUDNZD,20031119,090500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,090600,1.1356,1.1357,1.1356,1.1357
AUDNZD,20031119,090700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,090800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20031119,090900,1.1356,1.1357,1.1356,1.1357
AUDNZD,20031119,091000,1.1359,1.1361,1.1359,1.1360
AUDNZD,20031119,091100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,091200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,091300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,091400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,091500,1.1358,1.1360,1.1358,1.1360
AUDNZD,20031119,091600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,091700,1.1353,1.1355,1.1353,1.1355
AUDNZD,20031119,091800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,091900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,092000,1.1355,1.1358,1.1355,1.1358
AUDNZD,20031119,092100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,092200,1.1360,1.1364,1.1360,1.1364
AUDNZD,20031119,092300,1.1365,1.1367,1.1365,1.1367
AUDNZD,20031119,092400,1.1366,1.1366,1.1365,1.1365
AUDNZD,20031119,092500,1.1365,1.1366,1.1365,1.1366
AUDNZD,20031119,092600,1.1366,1.1369,1.1366,1.1369
AUDNZD,20031119,092700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031119,092800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20031119,092900,1.1369,1.1369,1.1365,1.1367
AUDNZD,20031119,093000,1.1368,1.1369,1.1366,1.1366
AUDNZD,20031119,093100,1.1367,1.1367,1.1366,1.1366
AUDNZD,20031119,093200,1.1366,1.1366,1.1364,1.1364
AUDNZD,20031119,093300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,093400,1.1365,1.1366,1.1365,1.1366
AUDNZD,20031119,093500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,093600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,093700,1.1366,1.1367,1.1366,1.1367
AUDNZD,20031119,093800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,093900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,094000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,094100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,094200,1.1366,1.1370,1.1366,1.1370
AUDNZD,20031119,094300,1.1371,1.1372,1.1371,1.1371
AUDNZD,20031119,094400,1.1368,1.1368,1.1362,1.1362
AUDNZD,20031119,094500,1.1362,1.1364,1.1362,1.1364
AUDNZD,20031119,094600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20031119,094700,1.1366,1.1369,1.1366,1.1369
AUDNZD,20031119,094800,1.1370,1.1372,1.1370,1.1371
AUDNZD,20031119,094900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031119,095000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031119,095100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20031119,095200,1.1370,1.1370,1.1368,1.1368
AUDNZD,20031119,095300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,095400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20031119,095500,1.1366,1.1366,1.1361,1.1361
AUDNZD,20031119,095600,1.1361,1.1363,1.1361,1.1363
AUDNZD,20031119,095700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031119,095800,1.1363,1.1363,1.1361,1.1361
AUDNZD,20031119,095900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031119,100000,1.1361,1.1363,1.1361,1.1363
AUDNZD,20031119,100100,1.1362,1.1362,1.1358,1.1358
AUDNZD,20031119,100200,1.1359,1.1360,1.1359,1.1360
AUDNZD,20031119,100300,1.1360,1.1360,1.1356,1.1356
AUDNZD,20031119,100400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,100500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,100600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,100700,1.1356,1.1356,1.1355,1.1355
AUDNZD,20031119,100800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,100900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,101000,1.1355,1.1355,1.1350,1.1350
AUDNZD,20031119,101100,1.1351,1.1356,1.1351,1.1356
AUDNZD,20031119,101200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,101300,1.1357,1.1357,1.1356,1.1356
AUDNZD,20031119,101400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,101500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,101600,1.1358,1.1362,1.1358,1.1362
AUDNZD,20031119,101700,1.1359,1.1359,1.1357,1.1357
AUDNZD,20031119,101800,1.1357,1.1357,1.1354,1.1354
AUDNZD,20031119,101900,1.1354,1.1355,1.1354,1.1355
AUDNZD,20031119,102000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,102100,1.1355,1.1361,1.1355,1.1361
AUDNZD,20031119,102200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031119,102300,1.1363,1.1364,1.1362,1.1362
AUDNZD,20031119,102400,1.1362,1.1362,1.1358,1.1358
AUDNZD,20031119,102500,1.1358,1.1361,1.1358,1.1361
AUDNZD,20031119,102600,1.1361,1.1366,1.1361,1.1366
AUDNZD,20031119,102700,1.1366,1.1366,1.1365,1.1365
AUDNZD,20031119,102800,1.1365,1.1365,1.1363,1.1364
AUDNZD,20031119,102900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,103000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,103100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,103200,1.1361,1.1362,1.1361,1.1362
AUDNZD,20031119,103300,1.1362,1.1363,1.1362,1.1363
AUDNZD,20031119,103400,1.1363,1.1363,1.1362,1.1362
AUDNZD,20031119,103500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20031119,103600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031119,103700,1.1363,1.1366,1.1363,1.1366
AUDNZD,20031119,103800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031119,103900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031119,104000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031119,104100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031119,104200,1.1360,1.1363,1.1360,1.1363
AUDNZD,20031119,104300,1.1365,1.1365,1.1364,1.1364
AUDNZD,20031119,104400,1.1363,1.1363,1.1361,1.1361
AUDNZD,20031119,104500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20031119,104600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,104700,1.1364,1.1364,1.1357,1.1357
AUDNZD,20031119,104800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,104900,1.1357,1.1357,1.1351,1.1351
AUDNZD,20031119,105000,1.1352,1.1353,1.1352,1.1353
AUDNZD,20031119,105100,1.1354,1.1355,1.1354,1.1354
AUDNZD,20031119,105200,1.1353,1.1353,1.1346,1.1346
AUDNZD,20031119,105300,1.1345,1.1345,1.1340,1.1345
AUDNZD,20031119,105400,1.1347,1.1350,1.1347,1.1350
AUDNZD,20031119,105500,1.1350,1.1351,1.1350,1.1350
AUDNZD,20031119,105600,1.1351,1.1357,1.1351,1.1357
AUDNZD,20031119,105700,1.1359,1.1365,1.1359,1.1365
AUDNZD,20031119,105800,1.1363,1.1363,1.1354,1.1354
AUDNZD,20031119,105900,1.1354,1.1357,1.1354,1.1357
AUDNZD,20031119,110000,1.1357,1.1357,1.1354,1.1354
AUDNZD,20031119,110100,1.1354,1.1354,1.1352,1.1352
AUDNZD,20031119,110200,1.1351,1.1351,1.1350,1.1350
AUDNZD,20031119,110300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20031119,110400,1.1350,1.1351,1.1350,1.1351
AUDNZD,20031119,110500,1.1353,1.1353,1.1351,1.1352
AUDNZD,20031119,110600,1.1351,1.1351,1.1347,1.1350
AUDNZD,20031119,110700,1.1351,1.1356,1.1351,1.1356
AUDNZD,20031119,110800,1.1356,1.1356,1.1355,1.1355
AUDNZD,20031119,110900,1.1354,1.1362,1.1354,1.1361
AUDNZD,20031119,111000,1.1359,1.1359,1.1357,1.1358
AUDNZD,20031119,111100,1.1358,1.1366,1.1358,1.1366
AUDNZD,20031119,111200,1.1367,1.1367,1.1365,1.1365
AUDNZD,20031119,111300,1.1363,1.1363,1.1358,1.1358
AUDNZD,20031119,111400,1.1358,1.1358,1.1357,1.1357
AUDNZD,20031119,111500,1.1357,1.1358,1.1357,1.1358
AUDNZD,20031119,111600,1.1358,1.1362,1.1358,1.1362
AUDNZD,20031119,111700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031119,111800,1.1359,1.1359,1.1356,1.1356
AUDNZD,20031119,111900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,112000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,112100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,112200,1.1352,1.1352,1.1345,1.1345
AUDNZD,20031119,112300,1.1344,1.1344,1.1342,1.1343
AUDNZD,20031119,112400,1.1342,1.1345,1.1342,1.1345
AUDNZD,20031119,112500,1.1347,1.1355,1.1347,1.1355
AUDNZD,20031119,112600,1.1357,1.1357,1.1356,1.1356
AUDNZD,20031119,112700,1.1353,1.1353,1.1350,1.1350
AUDNZD,20031119,112800,1.1349,1.1349,1.1346,1.1346
AUDNZD,20031119,112900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20031119,113000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20031119,113100,1.1346,1.1346,1.1340,1.1340
AUDNZD,20031119,113200,1.1338,1.1338,1.1336,1.1336
AUDNZD,20031119,113300,1.1336,1.1338,1.1336,1.1338
AUDNZD,20031119,113400,1.1338,1.1341,1.1338,1.1341
AUDNZD,20031119,113500,1.1341,1.1341,1.1340,1.1340
AUDNZD,20031119,113600,1.1341,1.1342,1.1341,1.1342
AUDNZD,20031119,113700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20031119,113800,1.1345,1.1346,1.1343,1.1346
AUDNZD,20031119,113900,1.1346,1.1349,1.1346,1.1348
AUDNZD,20031119,114000,1.1348,1.1352,1.1348,1.1352
AUDNZD,20031119,114100,1.1352,1.1352,1.1347,1.1347
AUDNZD,20031119,114200,1.1346,1.1352,1.1346,1.1352
AUDNZD,20031119,114300,1.1352,1.1352,1.1351,1.1352
AUDNZD,20031119,114400,1.1353,1.1353,1.1352,1.1352
AUDNZD,20031119,114500,1.1352,1.1352,1.1351,1.1352
AUDNZD,20031119,114600,1.1352,1.1352,1.1349,1.1349
AUDNZD,20031119,114700,1.1349,1.1349,1.1348,1.1348
AUDNZD,20031119,114800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20031119,114900,1.1348,1.1348,1.1345,1.1345
AUDNZD,20031119,115000,1.1345,1.1347,1.1345,1.1347
AUDNZD,20031119,115100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20031119,115200,1.1348,1.1349,1.1348,1.1349
AUDNZD,20031119,115300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20031119,115400,1.1352,1.1353,1.1352,1.1353
AUDNZD,20031119,115500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,115600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,115700,1.1353,1.1355,1.1353,1.1355
AUDNZD,20031119,115800,1.1357,1.1360,1.1357,1.1359
AUDNZD,20031119,115900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,120000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,120100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,120200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,120300,1.1363,1.1366,1.1363,1.1365
AUDNZD,20031119,120400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031119,120500,1.1363,1.1363,1.1362,1.1362
AUDNZD,20031119,120600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,120700,1.1359,1.1360,1.1359,1.1359
AUDNZD,20031119,120800,1.1360,1.1363,1.1360,1.1363
AUDNZD,20031119,120900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,121000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,121100,1.1364,1.1364,1.1361,1.1361
AUDNZD,20031119,121200,1.1361,1.1363,1.1361,1.1362
AUDNZD,20031119,121300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,121400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,121500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,121600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,121700,1.1359,1.1361,1.1358,1.1361
AUDNZD,20031119,121800,1.1361,1.1361,1.1360,1.1360
AUDNZD,20031119,121900,1.1360,1.1360,1.1358,1.1358
AUDNZD,20031119,122000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,122100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,122200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,122300,1.1358,1.1360,1.1355,1.1360
AUDNZD,20031119,122400,1.1360,1.1361,1.1360,1.1361
AUDNZD,20031119,122500,1.1361,1.1361,1.1359,1.1359
AUDNZD,20031119,122600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,122700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,122800,1.1358,1.1361,1.1358,1.1361
AUDNZD,20031119,122900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031119,123000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031119,123100,1.1360,1.1360,1.1359,1.1360
AUDNZD,20031119,123200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,123300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,123400,1.1359,1.1359,1.1356,1.1356
AUDNZD,20031119,123500,1.1355,1.1355,1.1353,1.1353
AUDNZD,20031119,123600,1.1352,1.1352,1.1351,1.1351
AUDNZD,20031119,123700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20031119,123800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20031119,123900,1.1350,1.1356,1.1350,1.1356
AUDNZD,20031119,124000,1.1355,1.1355,1.1352,1.1354
AUDNZD,20031119,124100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,124200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20031119,124300,1.1355,1.1361,1.1355,1.1361
AUDNZD,20031119,124400,1.1361,1.1363,1.1361,1.1362
AUDNZD,20031119,124500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,124600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,124700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,124800,1.1360,1.1366,1.1360,1.1366
AUDNZD,20031119,124900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20031119,125000,1.1364,1.1364,1.1361,1.1361
AUDNZD,20031119,125100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031119,125200,1.1361,1.1361,1.1359,1.1359
AUDNZD,20031119,125300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,125400,1.1363,1.1365,1.1363,1.1365
AUDNZD,20031119,125500,1.1365,1.1365,1.1358,1.1358
AUDNZD,20031119,125600,1.1356,1.1358,1.1356,1.1358
AUDNZD,20031119,125700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,125800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20031119,125900,1.1354,1.1354,1.1352,1.1352
AUDNZD,20031119,130000,1.1352,1.1353,1.1352,1.1353
AUDNZD,20031119,130100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20031119,130200,1.1353,1.1354,1.1353,1.1354
AUDNZD,20031119,130300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20031119,130400,1.1359,1.1361,1.1359,1.1361
AUDNZD,20031119,130500,1.1361,1.1363,1.1361,1.1363
AUDNZD,20031119,130600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031119,130700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20031119,130800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,130900,1.1363,1.1363,1.1360,1.1360
AUDNZD,20031119,131000,1.1361,1.1362,1.1361,1.1362
AUDNZD,20031119,131100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,131200,1.1362,1.1362,1.1361,1.1361
AUDNZD,20031119,131300,1.1364,1.1368,1.1364,1.1368
AUDNZD,20031119,131400,1.1368,1.1368,1.1367,1.1367
AUDNZD,20031119,131500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20031119,131600,1.1367,1.1367,1.1365,1.1365
AUDNZD,20031119,131700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20031119,131800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,131900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,132000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,132100,1.1364,1.1364,1.1362,1.1363
AUDNZD,20031119,132200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031119,132300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031119,132400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031119,132500,1.1361,1.1361,1.1357,1.1357
AUDNZD,20031119,132600,1.1355,1.1361,1.1354,1.1361
AUDNZD,20031119,132700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,132800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,132900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,133000,1.1362,1.1368,1.1362,1.1365
AUDNZD,20031119,133100,1.1364,1.1364,1.1360,1.1361
AUDNZD,20031119,133200,1.1361,1.1362,1.1361,1.1361
AUDNZD,20031119,133300,1.1361,1.1363,1.1361,1.1363
AUDNZD,20031119,133400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20031119,133500,1.1366,1.1368,1.1366,1.1368
AUDNZD,20031119,133600,1.1369,1.1372,1.1369,1.1372
AUDNZD,20031119,133700,1.1371,1.1371,1.1368,1.1368
AUDNZD,20031119,133800,1.1368,1.1374,1.1368,1.1374
AUDNZD,20031119,133900,1.1375,1.1375,1.1370,1.1370
AUDNZD,20031119,134000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20031119,134100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031119,134200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031119,134300,1.1368,1.1368,1.1367,1.1367
AUDNZD,20031119,134400,1.1368,1.1368,1.1367,1.1367
AUDNZD,20031119,134500,1.1367,1.1367,1.1366,1.1366
AUDNZD,20031119,134600,1.1366,1.1368,1.1366,1.1368
AUDNZD,20031119,134700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031119,134800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031119,134900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20031119,135000,1.1366,1.1366,1.1364,1.1364
AUDNZD,20031119,135100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,135200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,135300,1.1364,1.1364,1.1360,1.1364
AUDNZD,20031119,135400,1.1365,1.1366,1.1365,1.1366
AUDNZD,20031119,135500,1.1365,1.1365,1.1362,1.1362
AUDNZD,20031119,135600,1.1361,1.1361,1.1352,1.1352
AUDNZD,20031119,135700,1.1352,1.1352,1.1350,1.1350
AUDNZD,20031119,135800,1.1350,1.1350,1.1345,1.1345
AUDNZD,20031119,135900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20031119,140000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20031119,140100,1.1347,1.1352,1.1347,1.1351
AUDNZD,20031119,140200,1.1349,1.1349,1.1348,1.1348
AUDNZD,20031119,140300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20031119,140400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20031119,140500,1.1347,1.1351,1.1347,1.1351
AUDNZD,20031119,140600,1.1350,1.1350,1.1347,1.1347
AUDNZD,20031119,140700,1.1347,1.1348,1.1347,1.1347
AUDNZD,20031119,140800,1.1346,1.1346,1.1345,1.1345
AUDNZD,20031119,140900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20031119,141000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20031119,141100,1.1346,1.1352,1.1346,1.1352
AUDNZD,20031119,141200,1.1352,1.1357,1.1352,1.1357
AUDNZD,20031119,141300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,141400,1.1358,1.1359,1.1358,1.1359
AUDNZD,20031119,141500,1.1360,1.1368,1.1360,1.1368
AUDNZD,20031119,141600,1.1369,1.1370,1.1369,1.1369
AUDNZD,20031119,141700,1.1369,1.1369,1.1360,1.1361
AUDNZD,20031119,141800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031119,141900,1.1361,1.1361,1.1360,1.1361
AUDNZD,20031119,142000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,142100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,142200,1.1362,1.1362,1.1361,1.1361
AUDNZD,20031119,142300,1.1361,1.1361,1.1356,1.1356
AUDNZD,20031119,142400,1.1355,1.1355,1.1354,1.1355
AUDNZD,20031119,142500,1.1355,1.1359,1.1355,1.1359
AUDNZD,20031119,142600,1.1357,1.1359,1.1355,1.1359
AUDNZD,20031119,142700,1.1361,1.1364,1.1361,1.1364
AUDNZD,20031119,142800,1.1365,1.1365,1.1364,1.1364
AUDNZD,20031119,142900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20031119,143000,1.1365,1.1365,1.1363,1.1363
AUDNZD,20031119,143100,1.1363,1.1363,1.1360,1.1360
AUDNZD,20031119,143200,1.1361,1.1363,1.1361,1.1363
AUDNZD,20031119,143300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20031119,143400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,143500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20031119,143600,1.1362,1.1362,1.1361,1.1361
AUDNZD,20031119,143700,1.1361,1.1370,1.1361,1.1370
AUDNZD,20031119,143800,1.1369,1.1369,1.1368,1.1368
AUDNZD,20031119,143900,1.1366,1.1366,1.1363,1.1363
AUDNZD,20031119,144000,1.1362,1.1362,1.1361,1.1361
AUDNZD,20031119,144100,1.1360,1.1360,1.1356,1.1357
AUDNZD,20031119,144200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20031119,144300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,144400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20031119,144500,1.1361,1.1363,1.1361,1.1363
AUDNZD,20031119,144600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20031119,144700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,144800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20031119,144900,1.1364,1.1364,1.1360,1.1360
AUDNZD,20031119,145000,1.1361,1.1363,1.1361,1.1363
AUDNZD,20031119,145100,1.1362,1.1362,1.1359,1.1359
AUDNZD,20031119,145200,1.1360,1.1361,1.1360,1.1361
AUDNZD,20031119,145300,1.1361,1.1365,1.1361,1.1365
AUDNZD,20031119,145400,1.1366,1.1367,1.1366,1.1366
AUDNZD,20031119,145500,1.1365,1.1365,1.1361,1.1361
AUDNZD,20031119,145600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,145700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20031119,145800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031119,145900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20031119,150000,1.1357,1.1357,1.1350,1.1350
AUDNZD,20031119,150100,1.1352,1.1353,1.1350,1.1351
AUDNZD,20031119,150200,1.1350,1.1351,1.1350,1.1351
AUDNZD,20031119,150300,1.1351,1.1351,1.1348,1.1348
AUDNZD,20031119,150400,1.1349,1.1349,1.1348,1.1348
AUDNZD,20031119,150500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20031119,150600,1.1348,1.1349,1.1348,1.1348
AUDNZD,20031119,150700,1.1348,1.1348,1.1342,1.1343
AUDNZD,20031119,150800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20031119,150900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20031119,151000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20031119,151100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20031119,151200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20031119,151300,1.1346,1.1346,1.1342,1.1342
AUDNZD,20031119,151400,1.1342,1.1342,1.1340,1.1340
AUDNZD,20031119,151500,1.1339,1.1339,1.1337,1.1337
AUDNZD,20031119,151600,1.1335,1.1336,1.1335,1.1335
AUDNZD,20031119,151700,1.1334,1.1337,1.1334,1.1337
AUDNZD,20031119,151800,1.1338,1.1342,1.1338,1.1342
AUDNZD,20031119,151900,1.1341,1.1341,1.1334,1.1334
AUDNZD,20031119,152000,1.1331,1.1331,1.1324,1.1324
AUDNZD,20031119,152100,1.1323,1.1324,1.1323,1.1323
AUDNZD,20031119,152200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20031119,152300,1.1323,1.1323,1.1321,1.1321
AUDNZD,20031119,152400,1.1321,1.1322,1.1321,1.1321
AUDNZD,20031119,152500,1.1321,1.1322,1.1321,1.1321
AUDNZD,20031119,152600,1.1321,1.1321,1.1316,1.1316
AUDNZD,20031119,152700,1.1316,1.1320,1.1316,1.1320
AUDNZD,20031119,152800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031119,152900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20031119,153000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20031119,153100,1.1322,1.1322,1.1321,1.1321
AUDNZD,20031119,153200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031119,153300,1.1319,1.1321,1.1319,1.1321
AUDNZD,20031119,153400,1.1322,1.1324,1.1322,1.1323
AUDNZD,20031119,153500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031119,153600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031119,153700,1.1322,1.1331,1.1322,1.1331
AUDNZD,20031119,153800,1.1331,1.1331,1.1330,1.1330
AUDNZD,20031119,153900,1.1331,1.1335,1.1331,1.1335
AUDNZD,20031119,154000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20031119,154100,1.1336,1.1338,1.1336,1.1338
AUDNZD,20031119,154200,1.1338,1.1340,1.1338,1.1340
AUDNZD,20031119,154300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20031119,154400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20031119,154500,1.1342,1.1342,1.1341,1.1342
AUDNZD,20031119,154600,1.1342,1.1346,1.1342,1.1345
AUDNZD,20031119,154700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20031119,154800,1.1344,1.1346,1.1342,1.1342
AUDNZD,20031119,154900,1.1343,1.1348,1.1343,1.1348
AUDNZD,20031119,155000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20031119,155100,1.1347,1.1347,1.1342,1.1342
AUDNZD,20031119,155200,1.1340,1.1342,1.1340,1.1342
AUDNZD,20031119,155300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20031119,155400,1.1342,1.1342,1.1340,1.1340
AUDNZD,20031119,155500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20031119,155600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20031119,155700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20031119,155800,1.1340,1.1345,1.1340,1.1345
AUDNZD,20031119,155900,1.1345,1.1345,1.1342,1.1342
AUDNZD,20031119,160000,1.1341,1.1341,1.1332,1.1332
AUDNZD,20031119,160100,1.1329,1.1329,1.1324,1.1326
AUDNZD,20031119,160200,1.1327,1.1333,1.1327,1.1333
AUDNZD,20031119,160300,1.1334,1.1336,1.1334,1.1335
AUDNZD,20031119,160400,1.1335,1.1335,1.1327,1.1327
AUDNZD,20031119,160500,1.1326,1.1326,1.1324,1.1324
AUDNZD,20031119,160600,1.1326,1.1331,1.1326,1.1331
AUDNZD,20031119,160700,1.1331,1.1332,1.1331,1.1331
AUDNZD,20031119,160800,1.1329,1.1329,1.1327,1.1328
AUDNZD,20031119,160900,1.1329,1.1330,1.1329,1.1330
AUDNZD,20031119,161000,1.1334,1.1335,1.1333,1.1333
AUDNZD,20031119,161100,1.1331,1.1335,1.1331,1.1334
AUDNZD,20031119,161200,1.1333,1.1333,1.1324,1.1326
AUDNZD,20031119,161300,1.1327,1.1328,1.1327,1.1328
AUDNZD,20031119,161400,1.1328,1.1328,1.1324,1.1324
AUDNZD,20031119,161500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20031119,161600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031119,161700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20031119,161800,1.1329,1.1329,1.1328,1.1328
AUDNZD,20031119,161900,1.1327,1.1327,1.1322,1.1322
AUDNZD,20031119,162000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031119,162100,1.1321,1.1323,1.1320,1.1323
AUDNZD,20031119,162200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20031119,162300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031119,162400,1.1324,1.1324,1.1323,1.1324
AUDNZD,20031119,162500,1.1324,1.1327,1.1324,1.1327
AUDNZD,20031119,162600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031119,162700,1.1326,1.1328,1.1326,1.1328
AUDNZD,20031119,162800,1.1328,1.1328,1.1326,1.1326
AUDNZD,20031119,162900,1.1325,1.1325,1.1324,1.1324
AUDNZD,20031119,163000,1.1324,1.1324,1.1320,1.1320
AUDNZD,20031119,163100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031119,163200,1.1321,1.1323,1.1321,1.1323
AUDNZD,20031119,163300,1.1323,1.1323,1.1322,1.1322
AUDNZD,20031119,163400,1.1321,1.1321,1.1319,1.1319
AUDNZD,20031119,163500,1.1320,1.1321,1.1320,1.1320
AUDNZD,20031119,163600,1.1320,1.1320,1.1319,1.1319
AUDNZD,20031119,163700,1.1319,1.1319,1.1318,1.1318
AUDNZD,20031119,163800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20031119,163900,1.1319,1.1322,1.1319,1.1322
AUDNZD,20031119,164000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031119,164100,1.1323,1.1331,1.1323,1.1330
AUDNZD,20031119,164200,1.1329,1.1329,1.1326,1.1326
AUDNZD,20031119,164300,1.1326,1.1328,1.1326,1.1328
AUDNZD,20031119,164400,1.1329,1.1331,1.1329,1.1331
AUDNZD,20031119,164500,1.1331,1.1331,1.1329,1.1329
AUDNZD,20031119,164600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20031119,164700,1.1329,1.1329,1.1328,1.1328
AUDNZD,20031119,164800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031119,164900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20031119,165000,1.1329,1.1330,1.1329,1.1329
AUDNZD,20031119,165100,1.1328,1.1328,1.1326,1.1326
AUDNZD,20031119,165200,1.1327,1.1330,1.1327,1.1330
AUDNZD,20031119,165300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031119,165400,1.1331,1.1331,1.1330,1.1330
AUDNZD,20031119,165500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20031119,165600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20031119,165700,1.1329,1.1334,1.1329,1.1334
AUDNZD,20031119,165800,1.1336,1.1337,1.1336,1.1336
AUDNZD,20031119,165900,1.1336,1.1336,1.1334,1.1334
AUDNZD,20031119,170000,1.1334,1.1335,1.1334,1.1335
AUDNZD,20031119,170100,1.1335,1.1335,1.1331,1.1331
AUDNZD,20031119,170200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20031119,170300,1.1331,1.1335,1.1331,1.1335
AUDNZD,20031119,170400,1.1336,1.1337,1.1334,1.1334
AUDNZD,20031119,170500,1.1334,1.1334,1.1329,1.1329
AUDNZD,20031119,170600,1.1329,1.1331,1.1329,1.1331
AUDNZD,20031119,170700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20031119,170800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031119,170900,1.1330,1.1330,1.1327,1.1327
AUDNZD,20031119,171000,1.1327,1.1327,1.1325,1.1326
AUDNZD,20031119,171100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20031119,171200,1.1326,1.1326,1.1324,1.1324
AUDNZD,20031119,171300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031119,171400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031119,171500,1.1322,1.1324,1.1322,1.1324
AUDNZD,20031119,171600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031119,171700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031119,171800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031119,171900,1.1330,1.1330,1.1328,1.1328
AUDNZD,20031119,172000,1.1327,1.1329,1.1327,1.1329
AUDNZD,20031119,172100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031119,172200,1.1330,1.1330,1.1327,1.1327
AUDNZD,20031119,172300,1.1328,1.1328,1.1324,1.1324
AUDNZD,20031119,172400,1.1323,1.1331,1.1322,1.1331
AUDNZD,20031119,172500,1.1330,1.1330,1.1329,1.1329
AUDNZD,20031119,172600,1.1328,1.1328,1.1326,1.1327
AUDNZD,20031119,172700,1.1326,1.1328,1.1326,1.1328
AUDNZD,20031119,172800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20031119,172900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20031119,173000,1.1332,1.1336,1.1332,1.1336
AUDNZD,20031119,173100,1.1336,1.1339,1.1336,1.1337
AUDNZD,20031119,173200,1.1337,1.1337,1.1334,1.1334
AUDNZD,20031119,173300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20031119,173400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20031119,173500,1.1327,1.1327,1.1317,1.1317
AUDNZD,20031119,173600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20031119,173700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031119,173800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20031119,173900,1.1320,1.1323,1.1320,1.1323
AUDNZD,20031119,174000,1.1323,1.1325,1.1323,1.1325
AUDNZD,20031119,174100,1.1325,1.1329,1.1325,1.1329
AUDNZD,20031119,174200,1.1330,1.1331,1.1330,1.1331
AUDNZD,20031119,174300,1.1329,1.1329,1.1320,1.1320
AUDNZD,20031119,174400,1.1320,1.1324,1.1320,1.1324
AUDNZD,20031119,174500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031119,174600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20031119,174700,1.1326,1.1326,1.1321,1.1321
AUDNZD,20031119,174800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031119,174900,1.1321,1.1322,1.1321,1.1322
AUDNZD,20031119,175000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20031119,175100,1.1324,1.1328,1.1324,1.1328
AUDNZD,20031119,175200,1.1331,1.1331,1.1329,1.1329
AUDNZD,20031119,175300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20031119,175400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20031119,175500,1.1328,1.1328,1.1324,1.1324
AUDNZD,20031119,175600,1.1324,1.1324,1.1323,1.1323
AUDNZD,20031119,175700,1.1323,1.1323,1.1320,1.1320
AUDNZD,20031119,175800,1.1319,1.1321,1.1319,1.1321
AUDNZD,20031119,175900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031119,180000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031119,180100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20031119,180200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20031119,180300,1.1317,1.1319,1.1317,1.1317
AUDNZD,20031119,180400,1.1317,1.1319,1.1317,1.1319
AUDNZD,20031119,180500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20031119,180600,1.1319,1.1320,1.1319,1.1319
AUDNZD,20031119,180700,1.1317,1.1317,1.1313,1.1313
AUDNZD,20031119,180800,1.1312,1.1312,1.1310,1.1310
AUDNZD,20031119,180900,1.1310,1.1310,1.1308,1.1308
AUDNZD,20031119,181000,1.1308,1.1308,1.1305,1.1305
AUDNZD,20031119,181100,1.1303,1.1307,1.1302,1.1307
AUDNZD,20031119,181200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031119,181300,1.1307,1.1308,1.1306,1.1306
AUDNZD,20031119,181400,1.1305,1.1305,1.1303,1.1305
AUDNZD,20031119,181500,1.1305,1.1308,1.1305,1.1307
AUDNZD,20031119,181600,1.1306,1.1310,1.1306,1.1310
AUDNZD,20031119,181700,1.1310,1.1310,1.1308,1.1309
AUDNZD,20031119,181800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031119,181900,1.1307,1.1307,1.1304,1.1306
AUDNZD,20031119,182000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031119,182100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031119,182200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031119,182300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20031119,182400,1.1313,1.1313,1.1309,1.1309
AUDNZD,20031119,182500,1.1306,1.1306,1.1303,1.1303
AUDNZD,20031119,182600,1.1300,1.1303,1.1300,1.1303
AUDNZD,20031119,182700,1.1304,1.1306,1.1301,1.1301
AUDNZD,20031119,182800,1.1300,1.1303,1.1299,1.1303
AUDNZD,20031119,182900,1.1303,1.1305,1.1303,1.1305
AUDNZD,20031119,183000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031119,183100,1.1305,1.1305,1.1302,1.1302
AUDNZD,20031119,183200,1.1303,1.1303,1.1300,1.1300
AUDNZD,20031119,183300,1.1299,1.1301,1.1299,1.1301
AUDNZD,20031119,183400,1.1303,1.1309,1.1303,1.1309
AUDNZD,20031119,183500,1.1308,1.1308,1.1307,1.1307
AUDNZD,20031119,183600,1.1307,1.1307,1.1303,1.1303
AUDNZD,20031119,183700,1.1303,1.1304,1.1302,1.1304
AUDNZD,20031119,183800,1.1305,1.1307,1.1305,1.1307
AUDNZD,20031119,183900,1.1307,1.1307,1.1303,1.1303
AUDNZD,20031119,184000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031119,184100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20031119,184200,1.1302,1.1302,1.1296,1.1296
AUDNZD,20031119,184300,1.1294,1.1294,1.1292,1.1292
AUDNZD,20031119,184400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031119,184500,1.1288,1.1294,1.1288,1.1294
AUDNZD,20031119,184600,1.1293,1.1294,1.1293,1.1294
AUDNZD,20031119,184700,1.1295,1.1295,1.1291,1.1291
AUDNZD,20031119,184800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031119,184900,1.1292,1.1293,1.1292,1.1293
AUDNZD,20031119,185000,1.1293,1.1298,1.1293,1.1298
AUDNZD,20031119,185100,1.1299,1.1301,1.1299,1.1300
AUDNZD,20031119,185200,1.1300,1.1300,1.1299,1.1299
AUDNZD,20031119,185300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031119,185400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031119,185500,1.1296,1.1298,1.1296,1.1298
AUDNZD,20031119,185600,1.1301,1.1307,1.1301,1.1304
AUDNZD,20031119,185700,1.1305,1.1307,1.1305,1.1305
AUDNZD,20031119,185800,1.1300,1.1300,1.1299,1.1299
AUDNZD,20031119,185900,1.1298,1.1298,1.1296,1.1296
AUDNZD,20031119,190000,1.1296,1.1297,1.1296,1.1297
AUDNZD,20031119,190100,1.1298,1.1299,1.1297,1.1297
AUDNZD,20031119,190200,1.1297,1.1298,1.1296,1.1296
AUDNZD,20031119,190300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031119,190400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031119,190500,1.1296,1.1296,1.1295,1.1295
AUDNZD,20031119,190600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031119,190700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031119,190800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031119,190900,1.1291,1.1291,1.1290,1.1290
AUDNZD,20031119,191000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031119,191100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031119,191200,1.1289,1.1289,1.1286,1.1286
AUDNZD,20031119,191300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031119,191400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031119,191500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031119,191600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031119,191700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031119,191800,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031119,191900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031119,192000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031119,192100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031119,192200,1.1288,1.1288,1.1284,1.1287
AUDNZD,20031119,192300,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031119,192400,1.1285,1.1285,1.1284,1.1284
AUDNZD,20031119,192500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031119,192600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031119,192700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031119,192800,1.1284,1.1286,1.1284,1.1286
AUDNZD,20031119,192900,1.1288,1.1289,1.1288,1.1289
AUDNZD,20031119,193000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031119,193100,1.1289,1.1289,1.1286,1.1286
AUDNZD,20031119,193200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031119,193300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031119,193400,1.1283,1.1286,1.1283,1.1286
AUDNZD,20031119,193500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031119,193600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031119,193700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031119,193800,1.1286,1.1294,1.1286,1.1294
AUDNZD,20031119,193900,1.1292,1.1292,1.1289,1.1289
AUDNZD,20031119,194000,1.1288,1.1289,1.1288,1.1289
AUDNZD,20031119,194100,1.1290,1.1292,1.1290,1.1292
AUDNZD,20031119,194200,1.1292,1.1292,1.1291,1.1291
AUDNZD,20031119,194300,1.1291,1.1291,1.1290,1.1290
AUDNZD,20031119,194400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031119,194500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031119,194600,1.1293,1.1293,1.1292,1.1292
AUDNZD,20031119,194700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031119,194800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031119,194900,1.1292,1.1292,1.1288,1.1288
AUDNZD,20031119,195000,1.1286,1.1289,1.1286,1.1289
AUDNZD,20031119,195100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031119,195200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031119,195300,1.1289,1.1291,1.1289,1.1291
AUDNZD,20031119,195400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031119,195500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031119,195600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031119,195700,1.1291,1.1291,1.1289,1.1289
AUDNZD,20031119,195800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031119,195900,1.1289,1.1290,1.1289,1.1290
AUDNZD,20031119,200000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031119,200100,1.1296,1.1296,1.1295,1.1296
AUDNZD,20031119,200200,1.1295,1.1295,1.1290,1.1290
AUDNZD,20031119,200300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031119,200400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031119,200500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031119,200600,1.1289,1.1292,1.1289,1.1292
AUDNZD,20031119,200700,1.1292,1.1292,1.1289,1.1289
AUDNZD,20031119,200800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031119,200900,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031119,201000,1.1289,1.1291,1.1289,1.1291
AUDNZD,20031119,201100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031119,201200,1.1292,1.1292,1.1290,1.1290
AUDNZD,20031119,201300,1.1291,1.1294,1.1291,1.1294
AUDNZD,20031119,201400,1.1293,1.1293,1.1289,1.1292
AUDNZD,20031119,201500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031119,201600,1.1293,1.1295,1.1293,1.1294
AUDNZD,20031119,201700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031119,201800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031119,201900,1.1294,1.1294,1.1289,1.1294
AUDNZD,20031119,202000,1.1295,1.1296,1.1295,1.1296
AUDNZD,20031119,202100,1.1296,1.1298,1.1296,1.1298
AUDNZD,20031119,202200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031119,202300,1.1297,1.1297,1.1296,1.1296
AUDNZD,20031119,202400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031119,202500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031119,202600,1.1296,1.1298,1.1296,1.1296
AUDNZD,20031119,202700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031119,202800,1.1296,1.1299,1.1296,1.1299
AUDNZD,20031119,202900,1.1299,1.1302,1.1299,1.1302
AUDNZD,20031119,203000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031119,203100,1.1303,1.1310,1.1303,1.1309
AUDNZD,20031119,203200,1.1309,1.1311,1.1309,1.1310
AUDNZD,20031119,203300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031119,203400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031119,203500,1.1312,1.1313,1.1312,1.1313
AUDNZD,20031119,203600,1.1311,1.1312,1.1311,1.1312
AUDNZD,20031119,203700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031119,203800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031119,203900,1.1310,1.1310,1.1309,1.1309
AUDNZD,20031119,204000,1.1309,1.1311,1.1309,1.1311
AUDNZD,20031119,204100,1.1311,1.1311,1.1308,1.1308
AUDNZD,20031119,204200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20031119,204300,1.1310,1.1310,1.1308,1.1308
AUDNZD,20031119,204400,1.1309,1.1310,1.1309,1.1310
AUDNZD,20031119,204500,1.1310,1.1310,1.1307,1.1307
AUDNZD,20031119,204600,1.1306,1.1307,1.1305,1.1305
AUDNZD,20031119,204700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20031119,204800,1.1304,1.1305,1.1304,1.1305
AUDNZD,20031119,204900,1.1305,1.1305,1.1303,1.1303
AUDNZD,20031119,205000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031119,205100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031119,205200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20031119,205300,1.1305,1.1306,1.1305,1.1306
AUDNZD,20031119,205400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031119,205500,1.1309,1.1309,1.1308,1.1308
AUDNZD,20031119,205600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031119,205700,1.1307,1.1307,1.1306,1.1307
AUDNZD,20031119,205800,1.1307,1.1308,1.1307,1.1307
AUDNZD,20031119,205900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031119,210000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031119,210100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031119,210200,1.1308,1.1313,1.1308,1.1313
AUDNZD,20031119,210300,1.1316,1.1316,1.1314,1.1314
AUDNZD,20031119,210400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031119,210500,1.1312,1.1312,1.1310,1.1310
AUDNZD,20031119,210600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031119,210700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031119,210800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031119,210900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031119,211000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031119,211100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031119,211200,1.1307,1.1308,1.1307,1.1308
AUDNZD,20031119,211300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031119,211400,1.1308,1.1308,1.1306,1.1306
AUDNZD,20031119,211500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031119,211600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031119,211700,1.1306,1.1306,1.1303,1.1303
AUDNZD,20031119,211800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031119,211900,1.1307,1.1308,1.1307,1.1308
AUDNZD,20031119,212000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031119,212100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031119,212200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20031119,212300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031119,212400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031119,212500,1.1310,1.1310,1.1305,1.1305
AUDNZD,20031119,212600,1.1305,1.1305,1.1303,1.1303
AUDNZD,20031119,212700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20031119,212800,1.1303,1.1306,1.1303,1.1306
AUDNZD,20031119,212900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031119,213000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20031119,213100,1.1306,1.1306,1.1305,1.1305
AUDNZD,20031119,213200,1.1306,1.1308,1.1306,1.1308
AUDNZD,20031119,213300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031119,213400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031119,213500,1.1308,1.1311,1.1308,1.1310
AUDNZD,20031119,213600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031119,213700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031119,213800,1.1310,1.1311,1.1310,1.1311
AUDNZD,20031119,213900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031119,214000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031119,214100,1.1311,1.1313,1.1311,1.1313
AUDNZD,20031119,214200,1.1313,1.1313,1.1307,1.1307
AUDNZD,20031119,214300,1.1304,1.1307,1.1304,1.1307
AUDNZD,20031119,214400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031119,214500,1.1317,1.1321,1.1317,1.1320
AUDNZD,20031119,214600,1.1320,1.1320,1.1318,1.1318
AUDNZD,20031119,214700,1.1317,1.1317,1.1314,1.1314
AUDNZD,20031119,214800,1.1313,1.1313,1.1312,1.1312
AUDNZD,20031119,214900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031119,215000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031119,215100,1.1312,1.1317,1.1312,1.1317
AUDNZD,20031119,215200,1.1322,1.1322,1.1317,1.1317
AUDNZD,20031119,215300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031119,215400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031119,215500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031119,215600,1.1314,1.1314,1.1312,1.1312
AUDNZD,20031119,215700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031119,215800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031119,215900,1.1312,1.1314,1.1312,1.1314
AUDNZD,20031119,220000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031119,220100,1.1313,1.1313,1.1307,1.1307
AUDNZD,20031119,220200,1.1306,1.1306,1.1303,1.1305
AUDNZD,20031119,220300,1.1307,1.1317,1.1307,1.1317
AUDNZD,20031119,220400,1.1317,1.1318,1.1316,1.1316
AUDNZD,20031119,220500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031119,220600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031119,220700,1.1316,1.1316,1.1309,1.1309
AUDNZD,20031119,220800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031119,220900,1.1309,1.1309,1.1307,1.1307
AUDNZD,20031119,221000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031119,221100,1.1307,1.1309,1.1307,1.1309
AUDNZD,20031119,221200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20031119,221300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031119,221400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031119,221500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20031119,221600,1.1311,1.1311,1.1303,1.1303
AUDNZD,20031119,221700,1.1305,1.1307,1.1305,1.1307
AUDNZD,20031119,221800,1.1307,1.1310,1.1307,1.1310
AUDNZD,20031119,221900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031119,222000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031119,222100,1.1310,1.1317,1.1310,1.1317
AUDNZD,20031119,222200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20031119,222300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031119,222400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031119,222500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20031119,222600,1.1317,1.1317,1.1315,1.1315
AUDNZD,20031119,222700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031119,222800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031119,222900,1.1315,1.1315,1.1310,1.1310
AUDNZD,20031119,223000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031119,223100,1.1312,1.1312,1.1310,1.1310
AUDNZD,20031119,223200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031119,223300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20031119,223400,1.1310,1.1310,1.1306,1.1308
AUDNZD,20031119,223500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031119,223600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20031119,223700,1.1308,1.1318,1.1308,1.1318
AUDNZD,20031119,223800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20031119,223900,1.1314,1.1314,1.1313,1.1313
AUDNZD,20031119,224000,1.1311,1.1312,1.1311,1.1312
AUDNZD,20031119,224100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031119,224200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20031119,224300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20031119,224400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031119,224500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20031119,224600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20031119,224700,1.1316,1.1325,1.1316,1.1325
AUDNZD,20031119,224800,1.1326,1.1326,1.1323,1.1323
AUDNZD,20031119,224900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20031119,225000,1.1323,1.1323,1.1316,1.1316
AUDNZD,20031119,225100,1.1316,1.1317,1.1316,1.1317
AUDNZD,20031119,225200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031119,225300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031119,225400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031119,225500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031119,225600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031119,225700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20031119,225800,1.1314,1.1318,1.1314,1.1317
AUDNZD,20031119,225900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031119,230000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031119,230100,1.1318,1.1318,1.1317,1.1317
AUDNZD,20031119,230200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031119,230300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031119,230400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031119,230500,1.1314,1.1315,1.1314,1.1315
AUDNZD,20031119,230600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031119,230700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20031119,230800,1.1315,1.1317,1.1315,1.1317
AUDNZD,20031119,230900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031119,231000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20031119,231100,1.1317,1.1317,1.1316,1.1316
AUDNZD,20031119,231200,1.1317,1.1320,1.1317,1.1319
AUDNZD,20031119,231300,1.1318,1.1323,1.1318,1.1323
AUDNZD,20031119,231400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20031119,231500,1.1324,1.1335,1.1324,1.1335
AUDNZD,20031119,231600,1.1335,1.1335,1.1333,1.1333
AUDNZD,20031119,231700,1.1333,1.1333,1.1331,1.1331
AUDNZD,20031119,231800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031119,231900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20031119,232000,1.1330,1.1335,1.1330,1.1335
AUDNZD,20031119,232100,1.1336,1.1341,1.1336,1.1341
AUDNZD,20031119,232200,1.1341,1.1341,1.1338,1.1338
AUDNZD,20031119,232300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20031119,232400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20031119,232500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20031119,232600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20031119,232700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20031119,232800,1.1334,1.1336,1.1334,1.1336
AUDNZD,20031119,232900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20031119,233000,1.1335,1.1336,1.1335,1.1336
AUDNZD,20031119,233100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20031119,233200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20031119,233300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20031119,233400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20031119,233500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20031119,233600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20031119,233700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20031119,233800,1.1335,1.1335,1.1332,1.1332
AUDNZD,20031119,233900,1.1332,1.1334,1.1332,1.1333
AUDNZD,20031119,234000,1.1331,1.1331,1.1330,1.1330
AUDNZD,20031119,234100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20031119,234200,1.1333,1.1334,1.1333,1.1334
AUDNZD,20031119,234300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20031119,234400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20031119,234500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20031119,234600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20031119,234700,1.1350,1.1351,1.1347,1.1347
AUDNZD,20031119,234800,1.1342,1.1342,1.1337,1.1337
AUDNZD,20031119,234900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20031119,235000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20031119,235100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20031119,235200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20031119,235300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20031119,235400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20031119,235500,1.1333,1.1333,1.1330,1.1330
AUDNZD,20031119,235600,1.1330,1.1330,1.1329,1.1329
AUDNZD,20031119,235700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20031119,235800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20031119,235900,1.1331,1.1334,1.1331,1.1334
AUDNZD,20031120,000000,1.1333,1.1334,1.1330,1.1330
NZDCHF,20031119,000100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031119,000200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031119,000300,0.8233,0.8235,0.8233,0.8235
NZDCHF,20031119,000400,0.8235,0.8235,0.8233,0.8233
NZDCHF,20031119,000500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031119,000600,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031119,000700,0.8234,0.8234,0.8233,0.8233
NZDCHF,20031119,000800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031119,000900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031119,001000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031119,001100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031119,001200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031119,001300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031119,001400,0.8229,0.8231,0.8229,0.8231
NZDCHF,20031119,001500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031119,001600,0.8232,0.8235,0.8232,0.8235
NZDCHF,20031119,001700,0.8235,0.8237,0.8235,0.8237
NZDCHF,20031119,001800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,001900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,002000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,002100,0.8237,0.8237,0.8235,0.8235
NZDCHF,20031119,002200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031119,002300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031119,002400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20031119,002500,0.8237,0.8237,0.8231,0.8231
NZDCHF,20031119,002600,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031119,002700,0.8234,0.8237,0.8234,0.8237
NZDCHF,20031119,002800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031119,002900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,003000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031119,003100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,003200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031119,003300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031119,003400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031119,003500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031119,003600,0.8242,0.8242,0.8240,0.8240
NZDCHF,20031119,003700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031119,003800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,003900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,004000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,004100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031119,004200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,004300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,004400,0.8239,0.8239,0.8232,0.8232
NZDCHF,20031119,004500,0.8234,0.8237,0.8234,0.8237
NZDCHF,20031119,004600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,004700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,004800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,004900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,005000,0.8237,0.8240,0.8237,0.8240
NZDCHF,20031119,005100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031119,005200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031119,005300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20031119,005400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031119,005500,0.8236,0.8236,0.8234,0.8234
NZDCHF,20031119,005600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031119,005700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031119,005800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031119,005900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031119,010000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031119,010100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,010200,0.8238,0.8239,0.8237,0.8237
NZDCHF,20031119,010300,0.8236,0.8237,0.8235,0.8237
NZDCHF,20031119,010400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031119,010500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031119,010600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,010700,0.8239,0.8239,0.8238,0.8239
NZDCHF,20031119,010800,0.8239,0.8240,0.8239,0.8240
NZDCHF,20031119,010900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031119,011000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031119,011100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031119,011200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031119,011300,0.8240,0.8240,0.8238,0.8239
NZDCHF,20031119,011400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,011500,0.8239,0.8240,0.8239,0.8240
NZDCHF,20031119,011600,0.8240,0.8242,0.8240,0.8242
NZDCHF,20031119,011700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031119,011800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031119,011900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20031119,012000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031119,012100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031119,012200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031119,012300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031119,012400,0.8241,0.8243,0.8241,0.8243
NZDCHF,20031119,012500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031119,012600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20031119,012700,0.8242,0.8242,0.8241,0.8241
NZDCHF,20031119,012800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031119,012900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,013000,0.8239,0.8239,0.8237,0.8237
NZDCHF,20031119,013100,0.8237,0.8239,0.8237,0.8239
NZDCHF,20031119,013200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,013300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,013400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,013500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,013600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031119,013700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,013800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031119,013900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031119,014000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031119,014100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031119,014200,0.8241,0.8241,0.8239,0.8239
NZDCHF,20031119,014300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,014400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,014500,0.8239,0.8239,0.8235,0.8235
NZDCHF,20031119,014600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,014700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031119,014800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,014900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,015000,0.8233,0.8235,0.8233,0.8235
NZDCHF,20031119,015100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031119,015200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,015300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031119,015400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,015500,0.8236,0.8236,0.8231,0.8231
NZDCHF,20031119,015600,0.8231,0.8231,0.8230,0.8231
NZDCHF,20031119,015700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031119,015800,0.8232,0.8234,0.8232,0.8233
NZDCHF,20031119,015900,0.8233,0.8233,0.8229,0.8229
NZDCHF,20031119,020000,0.8228,0.8228,0.8225,0.8225
NZDCHF,20031119,020100,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031119,020200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,020300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20031119,020400,0.8230,0.8230,0.8227,0.8227
NZDCHF,20031119,020500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,020600,0.8226,0.8228,0.8226,0.8228
NZDCHF,20031119,020700,0.8229,0.8230,0.8229,0.8230
NZDCHF,20031119,020800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031119,020900,0.8231,0.8233,0.8231,0.8233
NZDCHF,20031119,021000,0.8233,0.8235,0.8233,0.8235
NZDCHF,20031119,021100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20031119,021200,0.8238,0.8240,0.8238,0.8239
NZDCHF,20031119,021300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031119,021400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,021500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,021600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031119,021700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,021800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,021900,0.8237,0.8237,0.8231,0.8231
NZDCHF,20031119,022000,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031119,022100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031119,022200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031119,022300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031119,022400,0.8234,0.8237,0.8234,0.8237
NZDCHF,20031119,022500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,022600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031119,022700,0.8237,0.8237,0.8235,0.8235
NZDCHF,20031119,022800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031119,022900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031119,023000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031119,023100,0.8234,0.8234,0.8232,0.8234
NZDCHF,20031119,023200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031119,023300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,023400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,023500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,023600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,023700,0.8236,0.8236,0.8235,0.8235
NZDCHF,20031119,023800,0.8235,0.8236,0.8235,0.8236
NZDCHF,20031119,023900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031119,024000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031119,024100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031119,024200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031119,024300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031119,024400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031119,024500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031119,024600,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031119,024700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031119,024800,0.8237,0.8239,0.8237,0.8239
NZDCHF,20031119,024900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031119,025000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031119,025100,0.8236,0.8236,0.8235,0.8235
NZDCHF,20031119,025200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031119,025300,0.8235,0.8237,0.8235,0.8237
NZDCHF,20031119,025400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,025500,0.8232,0.8232,0.8231,0.8232
NZDCHF,20031119,025600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031119,025700,0.8232,0.8236,0.8232,0.8236
NZDCHF,20031119,025800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031119,025900,0.8236,0.8236,0.8235,0.8235
NZDCHF,20031119,030000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031119,030100,0.8234,0.8234,0.8230,0.8231
NZDCHF,20031119,030200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031119,030300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031119,030400,0.8231,0.8231,0.8228,0.8228
NZDCHF,20031119,030500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031119,030600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031119,030700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031119,030800,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031119,030900,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031119,031000,0.8226,0.8228,0.8226,0.8228
NZDCHF,20031119,031100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031119,031200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031119,031300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,031400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031119,031500,0.8226,0.8226,0.8225,0.8225
NZDCHF,20031119,031600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,031700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,031800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,031900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,032000,0.8225,0.8232,0.8225,0.8232
NZDCHF,20031119,032100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031119,032200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031119,032300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031119,032400,0.8232,0.8233,0.8232,0.8233
NZDCHF,20031119,032500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031119,032600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031119,032700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031119,032800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031119,032900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031119,033000,0.8228,0.8231,0.8228,0.8231
NZDCHF,20031119,033100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031119,033200,0.8231,0.8231,0.8225,0.8225
NZDCHF,20031119,033300,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031119,033400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,033500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,033600,0.8224,0.8225,0.8224,0.8224
NZDCHF,20031119,033700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,033800,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031119,033900,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031119,034000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,034100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,034200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031119,034300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,034400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,034500,0.8224,0.8224,0.8220,0.8220
NZDCHF,20031119,034600,0.8220,0.8220,0.8217,0.8218
NZDCHF,20031119,034700,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031119,034800,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031119,034900,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031119,035000,0.8218,0.8218,0.8217,0.8217
NZDCHF,20031119,035100,0.8217,0.8218,0.8216,0.8218
NZDCHF,20031119,035200,0.8218,0.8220,0.8218,0.8220
NZDCHF,20031119,035300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,035400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,035500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,035600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,035700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,035800,0.8224,0.8224,0.8220,0.8220
NZDCHF,20031119,035900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031119,040000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,040100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031119,040200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,040300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,040400,0.8220,0.8220,0.8217,0.8217
NZDCHF,20031119,040500,0.8216,0.8216,0.8215,0.8215
NZDCHF,20031119,040600,0.8215,0.8217,0.8215,0.8217
NZDCHF,20031119,040700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031119,040800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031119,040900,0.8217,0.8218,0.8217,0.8218
NZDCHF,20031119,041000,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031119,041100,0.8218,0.8218,0.8214,0.8214
NZDCHF,20031119,041200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031119,041300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031119,041400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031119,041500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031119,041600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031119,041700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,041800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031119,041900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031119,042000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031119,042100,0.8221,0.8221,0.8217,0.8217
NZDCHF,20031119,042200,0.8214,0.8217,0.8214,0.8217
NZDCHF,20031119,042300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,042400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,042500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,042600,0.8220,0.8220,0.8216,0.8216
NZDCHF,20031119,042700,0.8216,0.8216,0.8215,0.8215
NZDCHF,20031119,042800,0.8216,0.8219,0.8216,0.8219
NZDCHF,20031119,042900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,043000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031119,043100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031119,043200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031119,043300,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031119,043400,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031119,043500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031119,043600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031119,043700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,043800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,043900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,044000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,044100,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031119,044200,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031119,044300,0.8221,0.8222,0.8221,0.8222
NZDCHF,20031119,044400,0.8223,0.8223,0.8221,0.8221
NZDCHF,20031119,044500,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031119,044600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,044700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,044800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031119,044900,0.8216,0.8218,0.8216,0.8217
NZDCHF,20031119,045000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031119,045100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031119,045200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031119,045300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031119,045400,0.8219,0.8219,0.8211,0.8211
NZDCHF,20031119,045500,0.8212,0.8216,0.8212,0.8216
NZDCHF,20031119,045600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031119,045700,0.8216,0.8220,0.8216,0.8220
NZDCHF,20031119,045800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,045900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,050000,0.8220,0.8220,0.8218,0.8218
NZDCHF,20031119,050100,0.8217,0.8217,0.8214,0.8214
NZDCHF,20031119,050200,0.8213,0.8215,0.8212,0.8215
NZDCHF,20031119,050300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031119,050400,0.8216,0.8218,0.8216,0.8218
NZDCHF,20031119,050500,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031119,050600,0.8218,0.8219,0.8218,0.8219
NZDCHF,20031119,050700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031119,050800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031119,050900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031119,051000,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031119,051100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031119,051200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,051300,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031119,051400,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031119,051500,0.8220,0.8220,0.8219,0.8220
NZDCHF,20031119,051600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,051700,0.8222,0.8222,0.8221,0.8221
NZDCHF,20031119,051800,0.8221,0.8221,0.8219,0.8219
NZDCHF,20031119,051900,0.8219,0.8221,0.8218,0.8221
NZDCHF,20031119,052000,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031119,052100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031119,052200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031119,052300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,052400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,052500,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031119,052600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,052700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,052800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,052900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,053000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,053100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,053200,0.8224,0.8224,0.8221,0.8221
NZDCHF,20031119,053300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031119,053400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,053500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,053600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,053700,0.8224,0.8224,0.8220,0.8220
NZDCHF,20031119,053800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031119,053900,0.8221,0.8224,0.8221,0.8223
NZDCHF,20031119,054000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031119,054100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,054200,0.8224,0.8224,0.8221,0.8221
NZDCHF,20031119,054300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031119,054400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031119,054500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031119,054600,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031119,054700,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031119,054800,0.8222,0.8222,0.8216,0.8216
NZDCHF,20031119,054900,0.8216,0.8219,0.8216,0.8219
NZDCHF,20031119,055000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031119,055100,0.8217,0.8222,0.8217,0.8222
NZDCHF,20031119,055200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031119,055300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031119,055400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031119,055500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031119,055600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031119,055700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031119,055800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,055900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,060000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031119,060100,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031119,060200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,060300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,060400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031119,060500,0.8228,0.8229,0.8228,0.8228
NZDCHF,20031119,060600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031119,060700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031119,060800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,060900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,061000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,061100,0.8227,0.8227,0.8224,0.8224
NZDCHF,20031119,061200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031119,061300,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031119,061400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,061500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,061600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,061700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,061800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,061900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,062000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,062100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,062200,0.8225,0.8225,0.8224,0.8225
NZDCHF,20031119,062300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,062400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,062500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,062600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,062700,0.8225,0.8225,0.8224,0.8225
NZDCHF,20031119,062800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,062900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031119,063000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,063100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,063200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031119,063300,0.8225,0.8225,0.8220,0.8220
NZDCHF,20031119,063400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031119,063500,0.8221,0.8224,0.8221,0.8224
NZDCHF,20031119,063600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031119,063700,0.8226,0.8231,0.8226,0.8231
NZDCHF,20031119,063800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031119,063900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031119,064000,0.8231,0.8231,0.8228,0.8228
NZDCHF,20031119,064100,0.8227,0.8227,0.8224,0.8224
NZDCHF,20031119,064200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031119,064300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031119,064400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031119,064500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,064600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,064700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,064800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031119,064900,0.8227,0.8229,0.8227,0.8229
NZDCHF,20031119,065000,0.8228,0.8231,0.8228,0.8231
NZDCHF,20031119,065100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031119,065200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031119,065300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031119,065400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031119,065500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031119,065600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20031119,065700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031119,065800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031119,065900,0.8231,0.8233,0.8231,0.8233
NZDCHF,20031119,070000,0.8232,0.8235,0.8232,0.8234
NZDCHF,20031119,070100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031119,070200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20031119,070300,0.8236,0.8239,0.8236,0.8239
NZDCHF,20031119,070400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,070500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,070600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,070700,0.8238,0.8238,0.8234,0.8234
NZDCHF,20031119,070800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031119,070900,0.8235,0.8239,0.8235,0.8239
NZDCHF,20031119,071000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,071100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,071200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,071300,0.8239,0.8239,0.8237,0.8237
NZDCHF,20031119,071400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,071500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,071600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031119,071700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,071800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,071900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,072000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,072100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,072200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,072300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,072400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,072500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,072600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,072700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,072800,0.8239,0.8239,0.8237,0.8237
NZDCHF,20031119,072900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031119,073000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,073100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031119,073200,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031119,073300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031119,073400,0.8239,0.8241,0.8239,0.8241
NZDCHF,20031119,073500,0.8240,0.8240,0.8239,0.8240
NZDCHF,20031119,073600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031119,073700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20031119,073800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031119,073900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,074000,0.8234,0.8235,0.8232,0.8235
NZDCHF,20031119,074100,0.8236,0.8238,0.8236,0.8238
NZDCHF,20031119,074200,0.8238,0.8241,0.8238,0.8241
NZDCHF,20031119,074300,0.8241,0.8242,0.8241,0.8241
NZDCHF,20031119,074400,0.8241,0.8241,0.8239,0.8239
NZDCHF,20031119,074500,0.8238,0.8238,0.8234,0.8234
NZDCHF,20031119,074600,0.8236,0.8237,0.8236,0.8237
NZDCHF,20031119,074700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031119,074800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,074900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,075000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,075100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031119,075200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,075300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031119,075400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,075500,0.8235,0.8235,0.8233,0.8234
NZDCHF,20031119,075600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031119,075700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031119,075800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031119,075900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,080000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,080100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,080200,0.8239,0.8240,0.8239,0.8240
NZDCHF,20031119,080300,0.8241,0.8241,0.8238,0.8238
NZDCHF,20031119,080400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,080500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031119,080600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,080700,0.8239,0.8239,0.8237,0.8237
NZDCHF,20031119,080800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,080900,0.8238,0.8238,0.8237,0.8238
NZDCHF,20031119,081000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031119,081100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031119,081200,0.8239,0.8242,0.8239,0.8242
NZDCHF,20031119,081300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031119,081400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20031119,081500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031119,081600,0.8241,0.8241,0.8239,0.8239
NZDCHF,20031119,081700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,081800,0.8233,0.8233,0.8228,0.8228
NZDCHF,20031119,081900,0.8228,0.8230,0.8227,0.8230
NZDCHF,20031119,082000,0.8230,0.8232,0.8230,0.8232
NZDCHF,20031119,082100,0.8233,0.8234,0.8233,0.8234
NZDCHF,20031119,082200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031119,082300,0.8233,0.8233,0.8231,0.8231
NZDCHF,20031119,082400,0.8233,0.8236,0.8231,0.8231
NZDCHF,20031119,082500,0.8230,0.8231,0.8230,0.8230
NZDCHF,20031119,082600,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031119,082700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031119,082800,0.8236,0.8237,0.8235,0.8235
NZDCHF,20031119,082900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031119,083000,0.8233,0.8233,0.8232,0.8232
NZDCHF,20031119,083100,0.8233,0.8234,0.8233,0.8233
NZDCHF,20031119,083200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031119,083300,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031119,083400,0.8235,0.8238,0.8235,0.8238
NZDCHF,20031119,083500,0.8239,0.8239,0.8237,0.8237
NZDCHF,20031119,083600,0.8237,0.8238,0.8236,0.8236
NZDCHF,20031119,083700,0.8235,0.8235,0.8232,0.8232
NZDCHF,20031119,083800,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031119,083900,0.8234,0.8236,0.8234,0.8236
NZDCHF,20031119,084000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031119,084100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031119,084200,0.8238,0.8238,0.8233,0.8234
NZDCHF,20031119,084300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20031119,084400,0.8233,0.8234,0.8233,0.8234
NZDCHF,20031119,084500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031119,084600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031119,084700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031119,084800,0.8233,0.8233,0.8232,0.8232
NZDCHF,20031119,084900,0.8233,0.8238,0.8233,0.8238
NZDCHF,20031119,085000,0.8238,0.8238,0.8237,0.8238
NZDCHF,20031119,085100,0.8238,0.8240,0.8238,0.8239
NZDCHF,20031119,085200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,085300,0.8238,0.8239,0.8238,0.8238
NZDCHF,20031119,085400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031119,085500,0.8239,0.8239,0.8237,0.8237
NZDCHF,20031119,085600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031119,085700,0.8237,0.8237,0.8234,0.8234
NZDCHF,20031119,085800,0.8235,0.8238,0.8235,0.8238
NZDCHF,20031119,085900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031119,090000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031119,090100,0.8239,0.8241,0.8239,0.8241
NZDCHF,20031119,090200,0.8241,0.8243,0.8241,0.8243
NZDCHF,20031119,090300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031119,090400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20031119,090500,0.8246,0.8246,0.8242,0.8242
NZDCHF,20031119,090600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031119,090700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20031119,090800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031119,090900,0.8242,0.8242,0.8240,0.8240
NZDCHF,20031119,091000,0.8239,0.8239,0.8238,0.8239
NZDCHF,20031119,091100,0.8239,0.8240,0.8239,0.8239
NZDCHF,20031119,091200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,091300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20031119,091400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031119,091500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20031119,091600,0.8243,0.8246,0.8243,0.8246
NZDCHF,20031119,091700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20031119,091800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031119,091900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20031119,092000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20031119,092100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20031119,092200,0.8247,0.8247,0.8241,0.8241
NZDCHF,20031119,092300,0.8240,0.8241,0.8237,0.8237
NZDCHF,20031119,092400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031119,092500,0.8239,0.8239,0.8237,0.8237
NZDCHF,20031119,092600,0.8235,0.8237,0.8235,0.8237
NZDCHF,20031119,092700,0.8237,0.8238,0.8237,0.8237
NZDCHF,20031119,092800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031119,092900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031119,093000,0.8239,0.8242,0.8239,0.8242
NZDCHF,20031119,093100,0.8242,0.8246,0.8242,0.8245
NZDCHF,20031119,093200,0.8244,0.8244,0.8243,0.8243
NZDCHF,20031119,093300,0.8242,0.8242,0.8238,0.8238
NZDCHF,20031119,093400,0.8238,0.8240,0.8238,0.8240
NZDCHF,20031119,093500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031119,093600,0.8240,0.8241,0.8240,0.8241
NZDCHF,20031119,093700,0.8241,0.8241,0.8239,0.8239
NZDCHF,20031119,093800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,093900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,094000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,094100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,094200,0.8239,0.8241,0.8239,0.8239
NZDCHF,20031119,094300,0.8237,0.8238,0.8236,0.8238
NZDCHF,20031119,094400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031119,094500,0.8240,0.8241,0.8240,0.8241
NZDCHF,20031119,094600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20031119,094700,0.8240,0.8240,0.8238,0.8238
NZDCHF,20031119,094800,0.8237,0.8239,0.8235,0.8239
NZDCHF,20031119,094900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20031119,095000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031119,095100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20031119,095200,0.8240,0.8242,0.8240,0.8242
NZDCHF,20031119,095300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20031119,095400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20031119,095500,0.8245,0.8248,0.8245,0.8248
NZDCHF,20031119,095600,0.8249,0.8250,0.8249,0.8249
NZDCHF,20031119,095700,0.8249,0.8249,0.8246,0.8248
NZDCHF,20031119,095800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20031119,095900,0.8247,0.8249,0.8247,0.8249
NZDCHF,20031119,100000,0.8250,0.8252,0.8250,0.8250
NZDCHF,20031119,100100,0.8252,0.8256,0.8252,0.8256
NZDCHF,20031119,100200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20031119,100300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031119,100400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20031119,100500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20031119,100600,0.8254,0.8254,0.8252,0.8252
NZDCHF,20031119,100700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20031119,100800,0.8253,0.8255,0.8253,0.8255
NZDCHF,20031119,100900,0.8255,0.8261,0.8255,0.8261
NZDCHF,20031119,101000,0.8261,0.8261,0.8261,0.8261
NZDCHF,20031119,101100,0.8262,0.8262,0.8260,0.8260
NZDCHF,20031119,101200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,101300,0.8260,0.8263,0.8260,0.8263
NZDCHF,20031119,101400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,101500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,101600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20031119,101700,0.8261,0.8266,0.8261,0.8266
NZDCHF,20031119,101800,0.8266,0.8266,0.8264,0.8264
NZDCHF,20031119,101900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,102000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,102100,0.8263,0.8263,0.8256,0.8256
NZDCHF,20031119,102200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031119,102300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031119,102400,0.8260,0.8262,0.8260,0.8260
NZDCHF,20031119,102500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20031119,102600,0.8259,0.8259,0.8256,0.8257
NZDCHF,20031119,102700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031119,102800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031119,102900,0.8257,0.8257,0.8255,0.8255
NZDCHF,20031119,103000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031119,103100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20031119,103200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20031119,103300,0.8256,0.8259,0.8256,0.8259
NZDCHF,20031119,103400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,103500,0.8261,0.8263,0.8261,0.8263
NZDCHF,20031119,103600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,103700,0.8262,0.8262,0.8259,0.8259
NZDCHF,20031119,103800,0.8259,0.8259,0.8255,0.8255
NZDCHF,20031119,103900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20031119,104000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,104100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,104200,0.8261,0.8261,0.8259,0.8259
NZDCHF,20031119,104300,0.8258,0.8260,0.8258,0.8260
NZDCHF,20031119,104400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20031119,104500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031119,104600,0.8260,0.8263,0.8260,0.8263
NZDCHF,20031119,104700,0.8264,0.8267,0.8264,0.8267
NZDCHF,20031119,104800,0.8267,0.8267,0.8266,0.8267
NZDCHF,20031119,104900,0.8268,0.8271,0.8268,0.8270
NZDCHF,20031119,105000,0.8269,0.8269,0.8267,0.8267
NZDCHF,20031119,105100,0.8266,0.8268,0.8264,0.8268
NZDCHF,20031119,105200,0.8270,0.8271,0.8269,0.8269
NZDCHF,20031119,105300,0.8268,0.8268,0.8264,0.8264
NZDCHF,20031119,105400,0.8263,0.8263,0.8261,0.8261
NZDCHF,20031119,105500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,105600,0.8260,0.8260,0.8255,0.8255
NZDCHF,20031119,105700,0.8254,0.8254,0.8251,0.8253
NZDCHF,20031119,105800,0.8254,0.8261,0.8254,0.8260
NZDCHF,20031119,105900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20031119,110000,0.8261,0.8263,0.8261,0.8263
NZDCHF,20031119,110100,0.8263,0.8266,0.8263,0.8266
NZDCHF,20031119,110200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20031119,110300,0.8266,0.8266,0.8263,0.8263
NZDCHF,20031119,110400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031119,110500,0.8263,0.8264,0.8259,0.8259
NZDCHF,20031119,110600,0.8259,0.8259,0.8255,0.8255
NZDCHF,20031119,110700,0.8253,0.8255,0.8252,0.8255
NZDCHF,20031119,110800,0.8254,0.8257,0.8254,0.8257
NZDCHF,20031119,110900,0.8257,0.8257,0.8255,0.8257
NZDCHF,20031119,111000,0.8259,0.8261,0.8259,0.8260
NZDCHF,20031119,111100,0.8259,0.8259,0.8255,0.8255
NZDCHF,20031119,111200,0.8255,0.8257,0.8255,0.8257
NZDCHF,20031119,111300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20031119,111400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,111500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,111600,0.8260,0.8260,0.8257,0.8257
NZDCHF,20031119,111700,0.8258,0.8258,0.8257,0.8258
NZDCHF,20031119,111800,0.8259,0.8262,0.8259,0.8262
NZDCHF,20031119,111900,0.8263,0.8263,0.8262,0.8262
NZDCHF,20031119,112000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20031119,112100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20031119,112200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20031119,112300,0.8264,0.8266,0.8264,0.8266
NZDCHF,20031119,112400,0.8266,0.8268,0.8266,0.8266
NZDCHF,20031119,112500,0.8266,0.8266,0.8262,0.8262
NZDCHF,20031119,112600,0.8261,0.8264,0.8259,0.8264
NZDCHF,20031119,112700,0.8265,0.8267,0.8265,0.8267
NZDCHF,20031119,112800,0.8266,0.8267,0.8266,0.8267
NZDCHF,20031119,112900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031119,113000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20031119,113100,0.8266,0.8269,0.8265,0.8269
NZDCHF,20031119,113200,0.8271,0.8274,0.8271,0.8273
NZDCHF,20031119,113300,0.8272,0.8272,0.8266,0.8266
NZDCHF,20031119,113400,0.8266,0.8266,0.8264,0.8264
NZDCHF,20031119,113500,0.8263,0.8264,0.8263,0.8264
NZDCHF,20031119,113600,0.8263,0.8264,0.8263,0.8263
NZDCHF,20031119,113700,0.8263,0.8263,0.8259,0.8259
NZDCHF,20031119,113800,0.8258,0.8259,0.8257,0.8257
NZDCHF,20031119,113900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20031119,114000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20031119,114100,0.8257,0.8257,0.8256,0.8257
NZDCHF,20031119,114200,0.8256,0.8256,0.8253,0.8253
NZDCHF,20031119,114300,0.8253,0.8255,0.8253,0.8255
NZDCHF,20031119,114400,0.8254,0.8255,0.8254,0.8255
NZDCHF,20031119,114500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20031119,114600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20031119,114700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20031119,114800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20031119,114900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20031119,115000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031119,115100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20031119,115200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20031119,115300,0.8256,0.8259,0.8256,0.8258
NZDCHF,20031119,115400,0.8258,0.8259,0.8258,0.8258
NZDCHF,20031119,115500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031119,115600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031119,115700,0.8257,0.8257,0.8255,0.8255
NZDCHF,20031119,115800,0.8254,0.8256,0.8254,0.8256
NZDCHF,20031119,115900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20031119,120000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031119,120100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031119,120200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031119,120300,0.8253,0.8253,0.8251,0.8251
NZDCHF,20031119,120400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20031119,120500,0.8254,0.8257,0.8254,0.8257
NZDCHF,20031119,120600,0.8257,0.8259,0.8257,0.8259
NZDCHF,20031119,120700,0.8259,0.8259,0.8257,0.8257
NZDCHF,20031119,120800,0.8257,0.8257,0.8255,0.8255
NZDCHF,20031119,120900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031119,121000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031119,121100,0.8256,0.8259,0.8256,0.8259
NZDCHF,20031119,121200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,121300,0.8261,0.8263,0.8261,0.8263
NZDCHF,20031119,121400,0.8262,0.8262,0.8261,0.8261
NZDCHF,20031119,121500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,121600,0.8260,0.8260,0.8257,0.8257
NZDCHF,20031119,121700,0.8256,0.8256,0.8255,0.8256
NZDCHF,20031119,121800,0.8256,0.8260,0.8256,0.8260
NZDCHF,20031119,121900,0.8260,0.8261,0.8260,0.8261
NZDCHF,20031119,122000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20031119,122100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20031119,122200,0.8261,0.8261,0.8259,0.8259
NZDCHF,20031119,122300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20031119,122400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,122500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,122600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031119,122700,0.8260,0.8260,0.8257,0.8257
NZDCHF,20031119,122800,0.8257,0.8257,0.8254,0.8254
NZDCHF,20031119,122900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031119,123000,0.8253,0.8253,0.8252,0.8252
NZDCHF,20031119,123100,0.8252,0.8252,0.8250,0.8250
NZDCHF,20031119,123200,0.8250,0.8252,0.8250,0.8252
NZDCHF,20031119,123300,0.8253,0.8256,0.8253,0.8256
NZDCHF,20031119,123400,0.8256,0.8259,0.8256,0.8259
NZDCHF,20031119,123500,0.8260,0.8262,0.8260,0.8262
NZDCHF,20031119,123600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,123700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,123800,0.8263,0.8264,0.8263,0.8263
NZDCHF,20031119,123900,0.8263,0.8264,0.8262,0.8262
NZDCHF,20031119,124000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20031119,124100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,124200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,124300,0.8260,0.8260,0.8257,0.8257
NZDCHF,20031119,124400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031119,124500,0.8256,0.8259,0.8256,0.8258
NZDCHF,20031119,124600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20031119,124700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031119,124800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20031119,124900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20031119,125000,0.8259,0.8261,0.8259,0.8261
NZDCHF,20031119,125100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031119,125200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,125300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,125400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20031119,125500,0.8260,0.8261,0.8260,0.8261
NZDCHF,20031119,125600,0.8261,0.8262,0.8261,0.8261
NZDCHF,20031119,125700,0.8261,0.8263,0.8261,0.8263
NZDCHF,20031119,125800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,125900,0.8263,0.8266,0.8263,0.8265
NZDCHF,20031119,130000,0.8265,0.8265,0.8264,0.8264
NZDCHF,20031119,130100,0.8264,0.8266,0.8264,0.8266
NZDCHF,20031119,130200,0.8266,0.8266,0.8263,0.8263
NZDCHF,20031119,130300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,130400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,130500,0.8263,0.8263,0.8261,0.8261
NZDCHF,20031119,130600,0.8260,0.8260,0.8258,0.8259
NZDCHF,20031119,130700,0.8259,0.8259,0.8257,0.8257
NZDCHF,20031119,130800,0.8258,0.8258,0.8258,0.8258
NZDCHF,20031119,130900,0.8261,0.8262,0.8261,0.8261
NZDCHF,20031119,131000,0.8261,0.8261,0.8261,0.8261
NZDCHF,20031119,131100,0.8261,0.8261,0.8260,0.8260
NZDCHF,20031119,131200,0.8260,0.8263,0.8260,0.8263
NZDCHF,20031119,131300,0.8262,0.8262,0.8260,0.8261
NZDCHF,20031119,131400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031119,131500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20031119,131600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,131700,0.8263,0.8267,0.8263,0.8267
NZDCHF,20031119,131800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031119,131900,0.8268,0.8268,0.8266,0.8266
NZDCHF,20031119,132000,0.8266,0.8266,0.8265,0.8266
NZDCHF,20031119,132100,0.8267,0.8267,0.8265,0.8265
NZDCHF,20031119,132200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031119,132300,0.8264,0.8266,0.8264,0.8266
NZDCHF,20031119,132400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20031119,132500,0.8266,0.8268,0.8266,0.8268
NZDCHF,20031119,132600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20031119,132700,0.8267,0.8267,0.8265,0.8265
NZDCHF,20031119,132800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20031119,132900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,133000,0.8261,0.8261,0.8258,0.8259
NZDCHF,20031119,133100,0.8260,0.8263,0.8260,0.8263
NZDCHF,20031119,133200,0.8263,0.8266,0.8263,0.8266
NZDCHF,20031119,133300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20031119,133400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20031119,133500,0.8266,0.8266,0.8262,0.8262
NZDCHF,20031119,133600,0.8261,0.8261,0.8260,0.8260
NZDCHF,20031119,133700,0.8261,0.8262,0.8260,0.8260
NZDCHF,20031119,133800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031119,133900,0.8257,0.8260,0.8257,0.8260
NZDCHF,20031119,134000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,134100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,134200,0.8260,0.8260,0.8259,0.8259
NZDCHF,20031119,134300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031119,134400,0.8260,0.8262,0.8260,0.8262
NZDCHF,20031119,134500,0.8261,0.8261,0.8259,0.8259
NZDCHF,20031119,134600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20031119,134700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031119,134800,0.8260,0.8260,0.8258,0.8258
NZDCHF,20031119,134900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031119,135000,0.8259,0.8262,0.8259,0.8262
NZDCHF,20031119,135100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031119,135200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031119,135300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031119,135400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031119,135500,0.8262,0.8265,0.8262,0.8265
NZDCHF,20031119,135600,0.8266,0.8268,0.8266,0.8268
NZDCHF,20031119,135700,0.8271,0.8273,0.8271,0.8273
NZDCHF,20031119,135800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20031119,135900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20031119,140000,0.8274,0.8275,0.8274,0.8275
NZDCHF,20031119,140100,0.8274,0.8274,0.8273,0.8274
NZDCHF,20031119,140200,0.8275,0.8276,0.8275,0.8276
NZDCHF,20031119,140300,0.8277,0.8278,0.8277,0.8277
NZDCHF,20031119,140400,0.8277,0.8278,0.8277,0.8278
NZDCHF,20031119,140500,0.8278,0.8278,0.8277,0.8277
NZDCHF,20031119,140600,0.8277,0.8278,0.8277,0.8278
NZDCHF,20031119,140700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031119,140800,0.8280,0.8280,0.8278,0.8278
NZDCHF,20031119,140900,0.8278,0.8279,0.8278,0.8279
NZDCHF,20031119,141000,0.8280,0.8282,0.8280,0.8281
NZDCHF,20031119,141100,0.8280,0.8280,0.8278,0.8278
NZDCHF,20031119,141200,0.8278,0.8278,0.8276,0.8276
NZDCHF,20031119,141300,0.8275,0.8280,0.8275,0.8280
NZDCHF,20031119,141400,0.8281,0.8282,0.8281,0.8281
NZDCHF,20031119,141500,0.8280,0.8280,0.8274,0.8274
NZDCHF,20031119,141600,0.8273,0.8273,0.8272,0.8272
NZDCHF,20031119,141700,0.8272,0.8278,0.8271,0.8278
NZDCHF,20031119,141800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031119,141900,0.8277,0.8277,0.8276,0.8276
NZDCHF,20031119,142000,0.8275,0.8275,0.8273,0.8273
NZDCHF,20031119,142100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20031119,142200,0.8274,0.8276,0.8274,0.8276
NZDCHF,20031119,142300,0.8275,0.8275,0.8274,0.8275
NZDCHF,20031119,142400,0.8276,0.8276,0.8276,0.8276
NZDCHF,20031119,142500,0.8277,0.8277,0.8271,0.8272
NZDCHF,20031119,142600,0.8273,0.8274,0.8269,0.8269
NZDCHF,20031119,142700,0.8268,0.8268,0.8267,0.8267
NZDCHF,20031119,142800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031119,142900,0.8267,0.8267,0.8264,0.8264
NZDCHF,20031119,143000,0.8263,0.8266,0.8263,0.8266
NZDCHF,20031119,143100,0.8265,0.8267,0.8265,0.8267
NZDCHF,20031119,143200,0.8267,0.8267,0.8264,0.8264
NZDCHF,20031119,143300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031119,143400,0.8264,0.8267,0.8264,0.8267
NZDCHF,20031119,143500,0.8267,0.8268,0.8267,0.8268
NZDCHF,20031119,143600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20031119,143700,0.8268,0.8268,0.8262,0.8263
NZDCHF,20031119,143800,0.8264,0.8267,0.8264,0.8267
NZDCHF,20031119,143900,0.8268,0.8270,0.8268,0.8270
NZDCHF,20031119,144000,0.8271,0.8271,0.8268,0.8268
NZDCHF,20031119,144100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031119,144200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031119,144300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20031119,144400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031119,144500,0.8268,0.8269,0.8268,0.8268
NZDCHF,20031119,144600,0.8267,0.8268,0.8267,0.8268
NZDCHF,20031119,144700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031119,144800,0.8268,0.8268,0.8267,0.8268
NZDCHF,20031119,144900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20031119,145000,0.8270,0.8270,0.8265,0.8265
NZDCHF,20031119,145100,0.8265,0.8265,0.8263,0.8263
NZDCHF,20031119,145200,0.8263,0.8263,0.8261,0.8261
NZDCHF,20031119,145300,0.8260,0.8260,0.8258,0.8258
NZDCHF,20031119,145400,0.8258,0.8260,0.8258,0.8260
NZDCHF,20031119,145500,0.8261,0.8263,0.8261,0.8263
NZDCHF,20031119,145600,0.8264,0.8266,0.8264,0.8266
NZDCHF,20031119,145700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20031119,145800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20031119,145900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031119,150000,0.8268,0.8276,0.8268,0.8276
NZDCHF,20031119,150100,0.8275,0.8280,0.8274,0.8280
NZDCHF,20031119,150200,0.8280,0.8280,0.8278,0.8278
NZDCHF,20031119,150300,0.8278,0.8280,0.8278,0.8280
NZDCHF,20031119,150400,0.8281,0.8282,0.8281,0.8282
NZDCHF,20031119,150500,0.8282,0.8284,0.8282,0.8284
NZDCHF,20031119,150600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031119,150700,0.8284,0.8287,0.8284,0.8286
NZDCHF,20031119,150800,0.8286,0.8286,0.8285,0.8286
NZDCHF,20031119,150900,0.8287,0.8287,0.8286,0.8286
NZDCHF,20031119,151000,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031119,151100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031119,151200,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031119,151300,0.8285,0.8288,0.8283,0.8288
NZDCHF,20031119,151400,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031119,151500,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031119,151600,0.8291,0.8291,0.8290,0.8291
NZDCHF,20031119,151700,0.8292,0.8292,0.8290,0.8290
NZDCHF,20031119,151800,0.8289,0.8289,0.8284,0.8284
NZDCHF,20031119,151900,0.8285,0.8286,0.8284,0.8286
NZDCHF,20031119,152000,0.8288,0.8293,0.8288,0.8293
NZDCHF,20031119,152100,0.8293,0.8297,0.8292,0.8297
NZDCHF,20031119,152200,0.8296,0.8296,0.8293,0.8293
NZDCHF,20031119,152300,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031119,152400,0.8294,0.8294,0.8293,0.8293
NZDCHF,20031119,152500,0.8293,0.8293,0.8291,0.8292
NZDCHF,20031119,152600,0.8293,0.8296,0.8292,0.8296
NZDCHF,20031119,152700,0.8294,0.8294,0.8292,0.8292
NZDCHF,20031119,152800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031119,152900,0.8289,0.8289,0.8288,0.8288
NZDCHF,20031119,153000,0.8287,0.8288,0.8286,0.8288
NZDCHF,20031119,153100,0.8287,0.8290,0.8287,0.8290
NZDCHF,20031119,153200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031119,153300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031119,153400,0.8290,0.8291,0.8290,0.8291
NZDCHF,20031119,153500,0.8291,0.8291,0.8289,0.8289
NZDCHF,20031119,153600,0.8289,0.8290,0.8289,0.8290
NZDCHF,20031119,153700,0.8291,0.8291,0.8286,0.8286
NZDCHF,20031119,153800,0.8285,0.8286,0.8284,0.8286
NZDCHF,20031119,153900,0.8286,0.8286,0.8283,0.8283
NZDCHF,20031119,154000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031119,154100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031119,154200,0.8282,0.8284,0.8282,0.8284
NZDCHF,20031119,154300,0.8283,0.8283,0.8282,0.8282
NZDCHF,20031119,154400,0.8282,0.8282,0.8280,0.8282
NZDCHF,20031119,154500,0.8282,0.8282,0.8280,0.8280
NZDCHF,20031119,154600,0.8280,0.8282,0.8280,0.8281
NZDCHF,20031119,154700,0.8281,0.8281,0.8280,0.8280
NZDCHF,20031119,154800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031119,154900,0.8278,0.8278,0.8273,0.8273
NZDCHF,20031119,155000,0.8272,0.8275,0.8271,0.8275
NZDCHF,20031119,155100,0.8275,0.8276,0.8275,0.8276
NZDCHF,20031119,155200,0.8275,0.8275,0.8271,0.8271
NZDCHF,20031119,155300,0.8271,0.8272,0.8271,0.8272
NZDCHF,20031119,155400,0.8272,0.8273,0.8272,0.8273
NZDCHF,20031119,155500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20031119,155600,0.8274,0.8274,0.8271,0.8271
NZDCHF,20031119,155700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20031119,155800,0.8270,0.8270,0.8268,0.8268
NZDCHF,20031119,155900,0.8268,0.8271,0.8267,0.8271
NZDCHF,20031119,160000,0.8271,0.8280,0.8271,0.8279
NZDCHF,20031119,160100,0.8278,0.8278,0.8275,0.8275
NZDCHF,20031119,160200,0.8275,0.8277,0.8275,0.8277
NZDCHF,20031119,160300,0.8276,0.8276,0.8274,0.8274
NZDCHF,20031119,160400,0.8275,0.8280,0.8275,0.8280
NZDCHF,20031119,160500,0.8280,0.8281,0.8280,0.8280
NZDCHF,20031119,160600,0.8280,0.8282,0.8278,0.8282
NZDCHF,20031119,160700,0.8283,0.8285,0.8283,0.8285
NZDCHF,20031119,160800,0.8286,0.8288,0.8286,0.8287
NZDCHF,20031119,160900,0.8286,0.8286,0.8284,0.8284
NZDCHF,20031119,161000,0.8284,0.8284,0.8282,0.8284
NZDCHF,20031119,161100,0.8283,0.8283,0.8282,0.8283
NZDCHF,20031119,161200,0.8284,0.8287,0.8284,0.8286
NZDCHF,20031119,161300,0.8286,0.8289,0.8286,0.8289
NZDCHF,20031119,161400,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031119,161500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031119,161600,0.8291,0.8291,0.8289,0.8289
NZDCHF,20031119,161700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031119,161800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031119,161900,0.8285,0.8288,0.8285,0.8288
NZDCHF,20031119,162000,0.8288,0.8288,0.8287,0.8288
NZDCHF,20031119,162100,0.8288,0.8288,0.8286,0.8287
NZDCHF,20031119,162200,0.8286,0.8286,0.8284,0.8284
NZDCHF,20031119,162300,0.8285,0.8289,0.8285,0.8289
NZDCHF,20031119,162400,0.8289,0.8291,0.8289,0.8290
NZDCHF,20031119,162500,0.8290,0.8290,0.8287,0.8287
NZDCHF,20031119,162600,0.8288,0.8288,0.8287,0.8287
NZDCHF,20031119,162700,0.8287,0.8287,0.8284,0.8284
NZDCHF,20031119,162800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031119,162900,0.8285,0.8288,0.8285,0.8288
NZDCHF,20031119,163000,0.8289,0.8292,0.8289,0.8292
NZDCHF,20031119,163100,0.8292,0.8295,0.8292,0.8295
NZDCHF,20031119,163200,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031119,163300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031119,163400,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031119,163500,0.8294,0.8296,0.8294,0.8296
NZDCHF,20031119,163600,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031119,163700,0.8296,0.8300,0.8296,0.8300
NZDCHF,20031119,163800,0.8301,0.8302,0.8299,0.8300
NZDCHF,20031119,163900,0.8300,0.8302,0.8300,0.8301
NZDCHF,20031119,164000,0.8301,0.8301,0.8300,0.8300
NZDCHF,20031119,164100,0.8300,0.8300,0.8296,0.8298
NZDCHF,20031119,164200,0.8299,0.8302,0.8299,0.8299
NZDCHF,20031119,164300,0.8298,0.8298,0.8294,0.8294
NZDCHF,20031119,164400,0.8293,0.8293,0.8292,0.8293
NZDCHF,20031119,164500,0.8294,0.8295,0.8294,0.8294
NZDCHF,20031119,164600,0.8294,0.8295,0.8294,0.8295
NZDCHF,20031119,164700,0.8294,0.8298,0.8294,0.8298
NZDCHF,20031119,164800,0.8299,0.8299,0.8296,0.8296
NZDCHF,20031119,164900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031119,165000,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031119,165100,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031119,165200,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031119,165300,0.8298,0.8299,0.8297,0.8297
NZDCHF,20031119,165400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031119,165500,0.8296,0.8296,0.8294,0.8295
NZDCHF,20031119,165600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031119,165700,0.8295,0.8295,0.8291,0.8291
NZDCHF,20031119,165800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031119,165900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031119,170000,0.8292,0.8295,0.8292,0.8295
NZDCHF,20031119,170100,0.8294,0.8296,0.8293,0.8296
NZDCHF,20031119,170200,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031119,170300,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031119,170400,0.8293,0.8299,0.8293,0.8299
NZDCHF,20031119,170500,0.8300,0.8302,0.8300,0.8300
NZDCHF,20031119,170600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031119,170700,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031119,170800,0.8298,0.8300,0.8298,0.8300
NZDCHF,20031119,170900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031119,171000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031119,171100,0.8301,0.8303,0.8301,0.8303
NZDCHF,20031119,171200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031119,171300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031119,171400,0.8303,0.8305,0.8303,0.8305
NZDCHF,20031119,171500,0.8306,0.8310,0.8306,0.8309
NZDCHF,20031119,171600,0.8309,0.8309,0.8306,0.8306
NZDCHF,20031119,171700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031119,171800,0.8305,0.8305,0.8303,0.8303
NZDCHF,20031119,171900,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031119,172000,0.8303,0.8303,0.8299,0.8299
NZDCHF,20031119,172100,0.8298,0.8301,0.8297,0.8301
NZDCHF,20031119,172200,0.8302,0.8307,0.8302,0.8306
NZDCHF,20031119,172300,0.8305,0.8307,0.8304,0.8307
NZDCHF,20031119,172400,0.8308,0.8310,0.8300,0.8300
NZDCHF,20031119,172500,0.8301,0.8303,0.8301,0.8303
NZDCHF,20031119,172600,0.8304,0.8306,0.8303,0.8306
NZDCHF,20031119,172700,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031119,172800,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031119,172900,0.8304,0.8304,0.8300,0.8300
NZDCHF,20031119,173000,0.8301,0.8302,0.8300,0.8300
NZDCHF,20031119,173100,0.8300,0.8300,0.8298,0.8299
NZDCHF,20031119,173200,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031119,173300,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031119,173400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031119,173500,0.8307,0.8317,0.8307,0.8317
NZDCHF,20031119,173600,0.8315,0.8315,0.8312,0.8312
NZDCHF,20031119,173700,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031119,173800,0.8312,0.8312,0.8310,0.8311
NZDCHF,20031119,173900,0.8309,0.8309,0.8307,0.8307
NZDCHF,20031119,174000,0.8306,0.8306,0.8303,0.8303
NZDCHF,20031119,174100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031119,174200,0.8304,0.8305,0.8303,0.8305
NZDCHF,20031119,174300,0.8306,0.8311,0.8306,0.8311
NZDCHF,20031119,174400,0.8311,0.8311,0.8308,0.8308
NZDCHF,20031119,174500,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031119,174600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031119,174700,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031119,174800,0.8309,0.8311,0.8309,0.8311
NZDCHF,20031119,174900,0.8311,0.8311,0.8309,0.8309
NZDCHF,20031119,175000,0.8308,0.8309,0.8307,0.8309
NZDCHF,20031119,175100,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031119,175200,0.8307,0.8308,0.8307,0.8308
NZDCHF,20031119,175300,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031119,175400,0.8307,0.8310,0.8306,0.8310
NZDCHF,20031119,175500,0.8311,0.8311,0.8307,0.8307
NZDCHF,20031119,175600,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031119,175700,0.8309,0.8315,0.8309,0.8315
NZDCHF,20031119,175800,0.8315,0.8317,0.8315,0.8317
NZDCHF,20031119,175900,0.8317,0.8319,0.8317,0.8319
NZDCHF,20031119,180000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031119,180100,0.8317,0.8317,0.8314,0.8315
NZDCHF,20031119,180200,0.8316,0.8318,0.8316,0.8318
NZDCHF,20031119,180300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031119,180400,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031119,180500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031119,180600,0.8320,0.8320,0.8317,0.8317
NZDCHF,20031119,180700,0.8318,0.8323,0.8318,0.8323
NZDCHF,20031119,180800,0.8324,0.8325,0.8324,0.8324
NZDCHF,20031119,180900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031119,181000,0.8324,0.8327,0.8324,0.8327
NZDCHF,20031119,181100,0.8328,0.8328,0.8326,0.8326
NZDCHF,20031119,181200,0.8325,0.8325,0.8323,0.8324
NZDCHF,20031119,181300,0.8324,0.8327,0.8324,0.8327
NZDCHF,20031119,181400,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031119,181500,0.8328,0.8328,0.8327,0.8328
NZDCHF,20031119,181600,0.8328,0.8328,0.8326,0.8326
NZDCHF,20031119,181700,0.8326,0.8328,0.8326,0.8327
NZDCHF,20031119,181800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031119,181900,0.8327,0.8328,0.8327,0.8327
NZDCHF,20031119,182000,0.8328,0.8328,0.8326,0.8326
NZDCHF,20031119,182100,0.8326,0.8326,0.8325,0.8325
NZDCHF,20031119,182200,0.8325,0.8325,0.8320,0.8320
NZDCHF,20031119,182300,0.8318,0.8320,0.8318,0.8318
NZDCHF,20031119,182400,0.8319,0.8321,0.8319,0.8321
NZDCHF,20031119,182500,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031119,182600,0.8324,0.8325,0.8322,0.8322
NZDCHF,20031119,182700,0.8321,0.8324,0.8321,0.8324
NZDCHF,20031119,182800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031119,182900,0.8325,0.8325,0.8323,0.8323
NZDCHF,20031119,183000,0.8321,0.8321,0.8320,0.8321
NZDCHF,20031119,183100,0.8320,0.8329,0.8320,0.8329
NZDCHF,20031119,183200,0.8328,0.8328,0.8322,0.8322
NZDCHF,20031119,183300,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031119,183400,0.8320,0.8320,0.8315,0.8315
NZDCHF,20031119,183500,0.8316,0.8318,0.8316,0.8318
NZDCHF,20031119,183600,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031119,183700,0.8321,0.8323,0.8321,0.8323
NZDCHF,20031119,183800,0.8322,0.8323,0.8322,0.8323
NZDCHF,20031119,183900,0.8324,0.8324,0.8323,0.8323
NZDCHF,20031119,184000,0.8323,0.8324,0.8321,0.8321
NZDCHF,20031119,184100,0.8321,0.8324,0.8321,0.8324
NZDCHF,20031119,184200,0.8324,0.8324,0.8320,0.8320
NZDCHF,20031119,184300,0.8321,0.8321,0.8320,0.8321
NZDCHF,20031119,184400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031119,184500,0.8322,0.8325,0.8322,0.8324
NZDCHF,20031119,184600,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031119,184700,0.8321,0.8327,0.8321,0.8327
NZDCHF,20031119,184800,0.8326,0.8326,0.8324,0.8324
NZDCHF,20031119,184900,0.8324,0.8327,0.8324,0.8327
NZDCHF,20031119,185000,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031119,185100,0.8325,0.8325,0.8324,0.8325
NZDCHF,20031119,185200,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031119,185300,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031119,185400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031119,185500,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031119,185600,0.8325,0.8325,0.8320,0.8321
NZDCHF,20031119,185700,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031119,185800,0.8322,0.8323,0.8322,0.8322
NZDCHF,20031119,185900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031119,190000,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031119,190100,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031119,190200,0.8321,0.8322,0.8320,0.8322
NZDCHF,20031119,190300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031119,190400,0.8322,0.8322,0.8321,0.8322
NZDCHF,20031119,190500,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031119,190600,0.8321,0.8323,0.8321,0.8323
NZDCHF,20031119,190700,0.8323,0.8324,0.8323,0.8324
NZDCHF,20031119,190800,0.8323,0.8323,0.8322,0.8322
NZDCHF,20031119,190900,0.8321,0.8321,0.8320,0.8321
NZDCHF,20031119,191000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031119,191100,0.8321,0.8324,0.8321,0.8324
NZDCHF,20031119,191200,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031119,191300,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031119,191400,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031119,191500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031119,191600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031119,191700,0.8322,0.8322,0.8318,0.8318
NZDCHF,20031119,191800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031119,191900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031119,192000,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031119,192100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031119,192200,0.8321,0.8326,0.8321,0.8324
NZDCHF,20031119,192300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031119,192400,0.8326,0.8329,0.8326,0.8329
NZDCHF,20031119,192500,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031119,192600,0.8329,0.8331,0.8329,0.8331
NZDCHF,20031119,192700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031119,192800,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031119,192900,0.8331,0.8331,0.8329,0.8330
NZDCHF,20031119,193000,0.8329,0.8332,0.8329,0.8332
NZDCHF,20031119,193100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,193200,0.8332,0.8332,0.8331,0.8332
NZDCHF,20031119,193300,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031119,193400,0.8333,0.8333,0.8331,0.8331
NZDCHF,20031119,193500,0.8330,0.8330,0.8329,0.8329
NZDCHF,20031119,193600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031119,193700,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031119,193800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031119,193900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031119,194000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031119,194100,0.8329,0.8329,0.8327,0.8327
NZDCHF,20031119,194200,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031119,194300,0.8329,0.8331,0.8329,0.8330
NZDCHF,20031119,194400,0.8330,0.8331,0.8329,0.8329
NZDCHF,20031119,194500,0.8329,0.8329,0.8326,0.8326
NZDCHF,20031119,194600,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031119,194700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031119,194800,0.8329,0.8331,0.8329,0.8330
NZDCHF,20031119,194900,0.8330,0.8331,0.8330,0.8331
NZDCHF,20031119,195000,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031119,195100,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031119,195200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,195300,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031119,195400,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031119,195500,0.8335,0.8335,0.8333,0.8333
NZDCHF,20031119,195600,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031119,195700,0.8334,0.8334,0.8333,0.8333
NZDCHF,20031119,195800,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031119,195900,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031119,200000,0.8329,0.8329,0.8327,0.8327
NZDCHF,20031119,200100,0.8324,0.8324,0.8320,0.8321
NZDCHF,20031119,200200,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031119,200300,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031119,200400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031119,200500,0.8325,0.8325,0.8323,0.8324
NZDCHF,20031119,200600,0.8324,0.8324,0.8321,0.8321
NZDCHF,20031119,200700,0.8321,0.8324,0.8321,0.8324
NZDCHF,20031119,200800,0.8324,0.8326,0.8324,0.8326
NZDCHF,20031119,200900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031119,201000,0.8327,0.8327,0.8325,0.8327
NZDCHF,20031119,201100,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031119,201200,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031119,201300,0.8328,0.8330,0.8327,0.8330
NZDCHF,20031119,201400,0.8331,0.8333,0.8331,0.8331
NZDCHF,20031119,201500,0.8330,0.8330,0.8329,0.8329
NZDCHF,20031119,201600,0.8329,0.8330,0.8328,0.8330
NZDCHF,20031119,201700,0.8330,0.8331,0.8330,0.8331
NZDCHF,20031119,201800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031119,201900,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031119,202000,0.8330,0.8332,0.8330,0.8331
NZDCHF,20031119,202100,0.8330,0.8330,0.8329,0.8329
NZDCHF,20031119,202200,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031119,202300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031119,202400,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031119,202500,0.8330,0.8335,0.8330,0.8335
NZDCHF,20031119,202600,0.8336,0.8336,0.8334,0.8335
NZDCHF,20031119,202700,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031119,202800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031119,202900,0.8335,0.8335,0.8333,0.8333
NZDCHF,20031119,203000,0.8333,0.8335,0.8333,0.8333
NZDCHF,20031119,203100,0.8331,0.8331,0.8328,0.8328
NZDCHF,20031119,203200,0.8327,0.8327,0.8324,0.8324
NZDCHF,20031119,203300,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031119,203400,0.8326,0.8327,0.8325,0.8325
NZDCHF,20031119,203500,0.8326,0.8330,0.8326,0.8330
NZDCHF,20031119,203600,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031119,203700,0.8328,0.8328,0.8327,0.8328
NZDCHF,20031119,203800,0.8328,0.8332,0.8328,0.8332
NZDCHF,20031119,203900,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031119,204000,0.8333,0.8333,0.8329,0.8330
NZDCHF,20031119,204100,0.8330,0.8331,0.8330,0.8331
NZDCHF,20031119,204200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031119,204300,0.8332,0.8335,0.8332,0.8335
NZDCHF,20031119,204400,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031119,204500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031119,204600,0.8335,0.8335,0.8333,0.8335
NZDCHF,20031119,204700,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031119,204800,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031119,204900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,205000,0.8332,0.8333,0.8332,0.8332
NZDCHF,20031119,205100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031119,205200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031119,205300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031119,205400,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031119,205500,0.8329,0.8332,0.8329,0.8332
NZDCHF,20031119,205600,0.8332,0.8336,0.8332,0.8336
NZDCHF,20031119,205700,0.8336,0.8339,0.8336,0.8339
NZDCHF,20031119,205800,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031119,205900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031119,210000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031119,210100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031119,210200,0.8338,0.8338,0.8335,0.8335
NZDCHF,20031119,210300,0.8334,0.8334,0.8332,0.8333
NZDCHF,20031119,210400,0.8334,0.8336,0.8334,0.8336
NZDCHF,20031119,210500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,210600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,210700,0.8337,0.8339,0.8337,0.8339
NZDCHF,20031119,210800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031119,210900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031119,211000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031119,211100,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031119,211200,0.8338,0.8340,0.8338,0.8340
NZDCHF,20031119,211300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031119,211400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031119,211500,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031119,211600,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031119,211700,0.8342,0.8344,0.8342,0.8344
NZDCHF,20031119,211800,0.8345,0.8345,0.8344,0.8344
NZDCHF,20031119,211900,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031119,212000,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031119,212100,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031119,212200,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031119,212300,0.8341,0.8341,0.8340,0.8340
NZDCHF,20031119,212400,0.8340,0.8341,0.8340,0.8341
NZDCHF,20031119,212500,0.8340,0.8341,0.8340,0.8341
NZDCHF,20031119,212600,0.8342,0.8342,0.8340,0.8340
NZDCHF,20031119,212700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031119,212800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031119,212900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031119,213000,0.8335,0.8337,0.8335,0.8337
NZDCHF,20031119,213100,0.8337,0.8339,0.8337,0.8338
NZDCHF,20031119,213200,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031119,213300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,213400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,213500,0.8335,0.8340,0.8335,0.8340
NZDCHF,20031119,213600,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031119,213700,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031119,213800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031119,213900,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031119,214000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,214100,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031119,214200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031119,214300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,214400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,214500,0.8335,0.8335,0.8328,0.8328
NZDCHF,20031119,214600,0.8328,0.8332,0.8328,0.8332
NZDCHF,20031119,214700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031119,214800,0.8334,0.8337,0.8334,0.8337
NZDCHF,20031119,214900,0.8337,0.8338,0.8337,0.8337
NZDCHF,20031119,215000,0.8337,0.8337,0.8335,0.8335
NZDCHF,20031119,215100,0.8335,0.8335,0.8327,0.8327
NZDCHF,20031119,215200,0.8328,0.8332,0.8328,0.8332
NZDCHF,20031119,215300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,215400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,215500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,215600,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031119,215700,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031119,215800,0.8333,0.8335,0.8333,0.8335
NZDCHF,20031119,215900,0.8335,0.8335,0.8334,0.8335
NZDCHF,20031119,220000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,220100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,220200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,220300,0.8335,0.8335,0.8331,0.8331
NZDCHF,20031119,220400,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031119,220500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,220600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031119,220700,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031119,220800,0.8336,0.8337,0.8336,0.8337
NZDCHF,20031119,220900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031119,221000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031119,221100,0.8339,0.8339,0.8337,0.8337
NZDCHF,20031119,221200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,221300,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031119,221400,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031119,221500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,221600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,221700,0.8335,0.8335,0.8332,0.8332
NZDCHF,20031119,221800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,221900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,222000,0.8332,0.8332,0.8328,0.8328
NZDCHF,20031119,222100,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031119,222200,0.8327,0.8328,0.8326,0.8328
NZDCHF,20031119,222300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031119,222400,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031119,222500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031119,222600,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031119,222700,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031119,222800,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031119,222900,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031119,223000,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031119,223100,0.8326,0.8328,0.8326,0.8328
NZDCHF,20031119,223200,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031119,223300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031119,223400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031119,223500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031119,223600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031119,223700,0.8327,0.8328,0.8325,0.8325
NZDCHF,20031119,223800,0.8325,0.8328,0.8324,0.8328
NZDCHF,20031119,223900,0.8328,0.8332,0.8328,0.8332
NZDCHF,20031119,224000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,224100,0.8331,0.8331,0.8330,0.8330
NZDCHF,20031119,224200,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031119,224300,0.8330,0.8331,0.8330,0.8331
NZDCHF,20031119,224400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031119,224500,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031119,224600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031119,224700,0.8329,0.8329,0.8324,0.8324
NZDCHF,20031119,224800,0.8323,0.8325,0.8323,0.8325
NZDCHF,20031119,224900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031119,225000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031119,225100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031119,225200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031119,225300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031119,225400,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031119,225500,0.8329,0.8332,0.8329,0.8332
NZDCHF,20031119,225600,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031119,225700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031119,225800,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031119,225900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,230000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,230100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,230200,0.8335,0.8335,0.8332,0.8332
NZDCHF,20031119,230300,0.8332,0.8333,0.8331,0.8333
NZDCHF,20031119,230400,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031119,230500,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031119,230600,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031119,230700,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031119,230800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031119,230900,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031119,231000,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031119,231100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,231200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,231300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,231400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,231500,0.8337,0.8337,0.8334,0.8334
NZDCHF,20031119,231600,0.8333,0.8335,0.8333,0.8335
NZDCHF,20031119,231700,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031119,231800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,231900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,232000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,232100,0.8336,0.8338,0.8335,0.8335
NZDCHF,20031119,232200,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031119,232300,0.8337,0.8338,0.8337,0.8338
NZDCHF,20031119,232400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031119,232500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,232600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,232700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,232800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,232900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,233000,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031119,233100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,233200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,233300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031119,233400,0.8335,0.8338,0.8335,0.8338
NZDCHF,20031119,233500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031119,233600,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031119,233700,0.8338,0.8338,0.8336,0.8336
NZDCHF,20031119,233800,0.8336,0.8337,0.8336,0.8337
NZDCHF,20031119,233900,0.8337,0.8337,0.8336,0.8336
NZDCHF,20031119,234000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031119,234100,0.8336,0.8336,0.8334,0.8334
NZDCHF,20031119,234200,0.8334,0.8334,0.8332,0.8332
NZDCHF,20031119,234300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,234400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,234500,0.8334,0.8334,0.8333,0.8333
NZDCHF,20031119,234600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,234700,0.8329,0.8329,0.8321,0.8324
NZDCHF,20031119,234800,0.8324,0.8328,0.8324,0.8328
NZDCHF,20031119,234900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031119,235000,0.8328,0.8331,0.8328,0.8331
NZDCHF,20031119,235100,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031119,235200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,235300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031119,235400,0.8332,0.8332,0.8330,0.8330
NZDCHF,20031119,235500,0.8329,0.8331,0.8328,0.8331
NZDCHF,20031119,235600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031119,235700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031119,235800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031119,235900,0.8331,0.8331,0.8327,0.8327
NZDCHF,20031120,000000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20031119,000100,0.8282,0.8283,0.8282,0.8283
NZDCAD,20031119,000200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20031119,000300,0.8283,0.8283,0.8282,0.8282
NZDCAD,20031119,000400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,000500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,000600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,000700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,000800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,000900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,001000,0.8282,0.8282,0.8281,0.8281
NZDCAD,20031119,001100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,001200,0.8282,0.8284,0.8282,0.8284
NZDCAD,20031119,001300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20031119,001400,0.8277,0.8279,0.8277,0.8279
NZDCAD,20031119,001500,0.8279,0.8281,0.8279,0.8281
NZDCAD,20031119,001600,0.8282,0.8284,0.8282,0.8284
NZDCAD,20031119,001700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20031119,001800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20031119,001900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20031119,002000,0.8281,0.8281,0.8280,0.8281
NZDCAD,20031119,002100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,002200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20031119,002300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20031119,002400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,002500,0.8282,0.8282,0.8278,0.8278
NZDCAD,20031119,002600,0.8277,0.8278,0.8275,0.8278
NZDCAD,20031119,002700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,002800,0.8278,0.8283,0.8278,0.8283
NZDCAD,20031119,002900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20031119,003000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20031119,003100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20031119,003200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20031119,003300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20031119,003400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20031119,003500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20031119,003600,0.8288,0.8288,0.8287,0.8287
NZDCAD,20031119,003700,0.8286,0.8287,0.8286,0.8287
NZDCAD,20031119,003800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20031119,003900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20031119,004000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20031119,004100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20031119,004200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20031119,004300,0.8288,0.8288,0.8281,0.8281
NZDCAD,20031119,004400,0.8281,0.8281,0.8275,0.8275
NZDCAD,20031119,004500,0.8277,0.8278,0.8277,0.8278
NZDCAD,20031119,004600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,004700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,004800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,004900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,005000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,005100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,005200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,005300,0.8280,0.8282,0.8280,0.8282
NZDCAD,20031119,005400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,005500,0.8280,0.8280,0.8278,0.8278
NZDCAD,20031119,005600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,005700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,005800,0.8278,0.8278,0.8277,0.8277
NZDCAD,20031119,005900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,010000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,010100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,010200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,010300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,010400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,010500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,010600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,010700,0.8275,0.8276,0.8275,0.8276
NZDCAD,20031119,010800,0.8276,0.8278,0.8276,0.8278
NZDCAD,20031119,010900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,011000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,011100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,011200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,011300,0.8278,0.8278,0.8275,0.8276
NZDCAD,20031119,011400,0.8276,0.8276,0.8276,0.8276
NZDCAD,20031119,011500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,011600,0.8278,0.8279,0.8278,0.8279
NZDCAD,20031119,011700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20031119,011800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20031119,011900,0.8279,0.8281,0.8279,0.8281
NZDCAD,20031119,012000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20031119,012100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,012200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,012300,0.8278,0.8278,0.8277,0.8277
NZDCAD,20031119,012400,0.8278,0.8279,0.8278,0.8279
NZDCAD,20031119,012500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,012600,0.8277,0.8278,0.8276,0.8278
NZDCAD,20031119,012700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20031119,012800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20031119,012900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20031119,013000,0.8278,0.8278,0.8277,0.8277
NZDCAD,20031119,013100,0.8277,0.8279,0.8277,0.8279
NZDCAD,20031119,013200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20031119,013300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20031119,013400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20031119,013500,0.8279,0.8280,0.8279,0.8280
NZDCAD,20031119,013600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,013700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,013800,0.8280,0.8282,0.8280,0.8282
NZDCAD,20031119,013900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,014000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,014100,0.8282,0.8282,0.8280,0.8280
NZDCAD,20031119,014200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,014300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,014400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,014500,0.8280,0.8280,0.8277,0.8277
NZDCAD,20031119,014600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,014700,0.8280,0.8281,0.8280,0.8281
NZDCAD,20031119,014800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20031119,014900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20031119,015000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20031119,015100,0.8277,0.8278,0.8277,0.8278
NZDCAD,20031119,015200,0.8279,0.8281,0.8279,0.8281
NZDCAD,20031119,015300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20031119,015400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20031119,015500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20031119,015600,0.8281,0.8282,0.8281,0.8282
NZDCAD,20031119,015700,0.8282,0.8283,0.8282,0.8283
NZDCAD,20031119,015800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20031119,015900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20031119,020000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20031119,020100,0.8278,0.8281,0.8278,0.8280
NZDCAD,20031119,020200,0.8280,0.8281,0.8280,0.8281
NZDCAD,20031119,020300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20031119,020400,0.8281,0.8281,0.8278,0.8278
NZDCAD,20031119,020500,0.8276,0.8276,0.8276,0.8276
NZDCAD,20031119,020600,0.8276,0.8280,0.8276,0.8280
NZDCAD,20031119,020700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,020800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,020900,0.8280,0.8282,0.8280,0.8282
NZDCAD,20031119,021000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20031119,021100,0.8283,0.8283,0.8282,0.8282
NZDCAD,20031119,021200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,021300,0.8278,0.8280,0.8278,0.8280
NZDCAD,20031119,021400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,021500,0.8280,0.8280,0.8278,0.8278
NZDCAD,20031119,021600,0.8278,0.8278,0.8277,0.8277
NZDCAD,20031119,021700,0.8277,0.8277,0.8276,0.8276
NZDCAD,20031119,021800,0.8276,0.8277,0.8276,0.8277
NZDCAD,20031119,021900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031119,022000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031119,022100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031119,022200,0.8271,0.8274,0.8271,0.8274
NZDCAD,20031119,022300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031119,022400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031119,022500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031119,022600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031119,022700,0.8273,0.8274,0.8273,0.8274
NZDCAD,20031119,022800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031119,022900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031119,023000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031119,023100,0.8274,0.8274,0.8273,0.8274
NZDCAD,20031119,023200,0.8274,0.8276,0.8274,0.8276
NZDCAD,20031119,023300,0.8276,0.8276,0.8276,0.8276
NZDCAD,20031119,023400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,023500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,023600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,023700,0.8277,0.8277,0.8274,0.8274
NZDCAD,20031119,023800,0.8274,0.8275,0.8274,0.8275
NZDCAD,20031119,023900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,024000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,024100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,024200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031119,024300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031119,024400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031119,024500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031119,024600,0.8271,0.8271,0.8267,0.8267
NZDCAD,20031119,024700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20031119,024800,0.8268,0.8271,0.8268,0.8271
NZDCAD,20031119,024900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031119,025000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031119,025100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031119,025200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031119,025300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031119,025400,0.8271,0.8271,0.8266,0.8266
NZDCAD,20031119,025500,0.8263,0.8265,0.8263,0.8265
NZDCAD,20031119,025600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,025700,0.8265,0.8270,0.8265,0.8269
NZDCAD,20031119,025800,0.8269,0.8269,0.8267,0.8267
NZDCAD,20031119,025900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,030000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,030100,0.8264,0.8264,0.8261,0.8262
NZDCAD,20031119,030200,0.8262,0.8262,0.8261,0.8261
NZDCAD,20031119,030300,0.8262,0.8263,0.8262,0.8263
NZDCAD,20031119,030400,0.8264,0.8265,0.8264,0.8265
NZDCAD,20031119,030500,0.8265,0.8265,0.8264,0.8264
NZDCAD,20031119,030600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,030700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,030800,0.8263,0.8263,0.8261,0.8261
NZDCAD,20031119,030900,0.8261,0.8262,0.8261,0.8262
NZDCAD,20031119,031000,0.8262,0.8264,0.8262,0.8264
NZDCAD,20031119,031100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,031200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,031300,0.8264,0.8264,0.8262,0.8262
NZDCAD,20031119,031400,0.8261,0.8262,0.8261,0.8262
NZDCAD,20031119,031500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,031600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,031700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,031800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,031900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,032000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,032100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,032200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,032300,0.8262,0.8266,0.8262,0.8266
NZDCAD,20031119,032400,0.8266,0.8266,0.8263,0.8263
NZDCAD,20031119,032500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,032600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,032700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,032800,0.8263,0.8267,0.8263,0.8267
NZDCAD,20031119,032900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,033000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,033100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,033200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,033300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,033400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,033500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,033600,0.8265,0.8265,0.8264,0.8265
NZDCAD,20031119,033700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,033800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,033900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,034000,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,034100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,034200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,034300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,034400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,034500,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,034600,0.8265,0.8265,0.8256,0.8258
NZDCAD,20031119,034700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,034800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,034900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,035000,0.8259,0.8259,0.8256,0.8256
NZDCAD,20031119,035100,0.8256,0.8257,0.8256,0.8257
NZDCAD,20031119,035200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,035300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,035400,0.8259,0.8264,0.8259,0.8264
NZDCAD,20031119,035500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,035600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,035700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,035800,0.8264,0.8264,0.8255,0.8255
NZDCAD,20031119,035900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,040000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,040100,0.8256,0.8257,0.8256,0.8257
NZDCAD,20031119,040200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,040300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,040400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,040500,0.8256,0.8256,0.8254,0.8254
NZDCAD,20031119,040600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031119,040700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,040800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,040900,0.8256,0.8256,0.8255,0.8255
NZDCAD,20031119,041000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031119,041100,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031119,041200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,041300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,041400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,041500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,041600,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031119,041700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,041800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,041900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,042000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,042100,0.8263,0.8263,0.8252,0.8252
NZDCAD,20031119,042200,0.8253,0.8260,0.8253,0.8260
NZDCAD,20031119,042300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,042400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,042500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,042600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,042700,0.8256,0.8256,0.8254,0.8255
NZDCAD,20031119,042800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,042900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,043000,0.8255,0.8260,0.8255,0.8260
NZDCAD,20031119,043100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,043200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,043300,0.8260,0.8260,0.8257,0.8257
NZDCAD,20031119,043400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,043500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,043600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,043700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,043800,0.8257,0.8259,0.8257,0.8259
NZDCAD,20031119,043900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,044000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,044100,0.8259,0.8260,0.8259,0.8260
NZDCAD,20031119,044200,0.8260,0.8260,0.8258,0.8258
NZDCAD,20031119,044300,0.8258,0.8259,0.8258,0.8259
NZDCAD,20031119,044400,0.8259,0.8259,0.8258,0.8258
NZDCAD,20031119,044500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20031119,044600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,044700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,044800,0.8256,0.8256,0.8252,0.8252
NZDCAD,20031119,044900,0.8252,0.8255,0.8252,0.8253
NZDCAD,20031119,045000,0.8253,0.8253,0.8252,0.8252
NZDCAD,20031119,045100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031119,045200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031119,045300,0.8253,0.8254,0.8253,0.8254
NZDCAD,20031119,045400,0.8250,0.8250,0.8247,0.8248
NZDCAD,20031119,045500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031119,045600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031119,045700,0.8248,0.8252,0.8248,0.8252
NZDCAD,20031119,045800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20031119,045900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031119,050000,0.8253,0.8253,0.8252,0.8252
NZDCAD,20031119,050100,0.8252,0.8252,0.8247,0.8247
NZDCAD,20031119,050200,0.8246,0.8247,0.8246,0.8247
NZDCAD,20031119,050300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031119,050400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031119,050500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031119,050600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031119,050700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031119,050800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031119,050900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20031119,051000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20031119,051100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20031119,051200,0.8251,0.8252,0.8251,0.8252
NZDCAD,20031119,051300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20031119,051400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031119,051500,0.8252,0.8253,0.8252,0.8253
NZDCAD,20031119,051600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031119,051700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031119,051800,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031119,051900,0.8254,0.8255,0.8252,0.8255
NZDCAD,20031119,052000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031119,052100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,052200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,052300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,052400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,052500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,052600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,052700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,052800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,052900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,053000,0.8253,0.8255,0.8253,0.8255
NZDCAD,20031119,053100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,053200,0.8255,0.8255,0.8253,0.8253
NZDCAD,20031119,053300,0.8253,0.8255,0.8253,0.8255
NZDCAD,20031119,053400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,053500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,053600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,053700,0.8255,0.8255,0.8253,0.8254
NZDCAD,20031119,053800,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031119,053900,0.8256,0.8259,0.8256,0.8259
NZDCAD,20031119,054000,0.8259,0.8259,0.8258,0.8258
NZDCAD,20031119,054100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20031119,054200,0.8258,0.8258,0.8258,0.8258
NZDCAD,20031119,054300,0.8258,0.8258,0.8253,0.8253
NZDCAD,20031119,054400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,054500,0.8255,0.8257,0.8255,0.8257
NZDCAD,20031119,054600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,054700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,054800,0.8257,0.8257,0.8252,0.8252
NZDCAD,20031119,054900,0.8252,0.8255,0.8252,0.8255
NZDCAD,20031119,055000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,055100,0.8256,0.8259,0.8256,0.8259
NZDCAD,20031119,055200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,055300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,055400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,055500,0.8261,0.8262,0.8261,0.8262
NZDCAD,20031119,055600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,055700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,055800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,055900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,060000,0.8262,0.8263,0.8262,0.8263
NZDCAD,20031119,060100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,060200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,060300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,060400,0.8263,0.8264,0.8263,0.8264
NZDCAD,20031119,060500,0.8264,0.8266,0.8264,0.8265
NZDCAD,20031119,060600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,060700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,060800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,060900,0.8262,0.8262,0.8257,0.8257
NZDCAD,20031119,061000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,061100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,061200,0.8257,0.8260,0.8257,0.8260
NZDCAD,20031119,061300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,061400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,061500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,061600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,061700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,061800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,061900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,062000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,062100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,062200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,062300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,062400,0.8259,0.8259,0.8257,0.8257
NZDCAD,20031119,062500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,062600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,062700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,062800,0.8257,0.8257,0.8255,0.8255
NZDCAD,20031119,062900,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031119,063000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,063100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,063200,0.8256,0.8256,0.8253,0.8253
NZDCAD,20031119,063300,0.8253,0.8253,0.8252,0.8252
NZDCAD,20031119,063400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031119,063500,0.8250,0.8253,0.8250,0.8253
NZDCAD,20031119,063600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031119,063700,0.8254,0.8256,0.8254,0.8256
NZDCAD,20031119,063800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,063900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,064000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,064100,0.8259,0.8259,0.8254,0.8255
NZDCAD,20031119,064200,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031119,064300,0.8256,0.8256,0.8255,0.8255
NZDCAD,20031119,064400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,064500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,064600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,064700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,064800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,064900,0.8257,0.8259,0.8257,0.8259
NZDCAD,20031119,065000,0.8259,0.8260,0.8259,0.8260
NZDCAD,20031119,065100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,065200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,065300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,065400,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031119,065500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,065600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,065700,0.8262,0.8263,0.8262,0.8263
NZDCAD,20031119,065800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,065900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20031119,070000,0.8265,0.8266,0.8261,0.8261
NZDCAD,20031119,070100,0.8260,0.8260,0.8259,0.8260
NZDCAD,20031119,070200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,070300,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031119,070400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,070500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,070600,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031119,070700,0.8260,0.8260,0.8256,0.8256
NZDCAD,20031119,070800,0.8256,0.8257,0.8256,0.8257
NZDCAD,20031119,070900,0.8257,0.8260,0.8257,0.8260
NZDCAD,20031119,071000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,071100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,071200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,071300,0.8259,0.8259,0.8257,0.8257
NZDCAD,20031119,071400,0.8257,0.8257,0.8256,0.8256
NZDCAD,20031119,071500,0.8256,0.8260,0.8256,0.8260
NZDCAD,20031119,071600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,071700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,071800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,071900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,072000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,072100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,072200,0.8259,0.8259,0.8257,0.8257
NZDCAD,20031119,072300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,072400,0.8258,0.8258,0.8258,0.8258
NZDCAD,20031119,072500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20031119,072600,0.8258,0.8260,0.8258,0.8260
NZDCAD,20031119,072700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,072800,0.8260,0.8260,0.8257,0.8257
NZDCAD,20031119,072900,0.8258,0.8260,0.8258,0.8260
NZDCAD,20031119,073000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,073100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,073200,0.8258,0.8259,0.8258,0.8259
NZDCAD,20031119,073300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,073400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,073500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,073600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,073700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,073800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,073900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,074000,0.8260,0.8260,0.8256,0.8256
NZDCAD,20031119,074100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,074200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,074300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,074400,0.8256,0.8259,0.8256,0.8259
NZDCAD,20031119,074500,0.8257,0.8257,0.8255,0.8255
NZDCAD,20031119,074600,0.8256,0.8259,0.8256,0.8259
NZDCAD,20031119,074700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,074800,0.8259,0.8259,0.8256,0.8256
NZDCAD,20031119,074900,0.8256,0.8257,0.8256,0.8257
NZDCAD,20031119,075000,0.8257,0.8259,0.8257,0.8259
NZDCAD,20031119,075100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,075200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,075300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,075400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,075500,0.8256,0.8258,0.8256,0.8258
NZDCAD,20031119,075600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,075700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,075800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,075900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,080000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,080100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,080200,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031119,080300,0.8261,0.8261,0.8260,0.8260
NZDCAD,20031119,080400,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031119,080500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,080600,0.8262,0.8262,0.8261,0.8261
NZDCAD,20031119,080700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20031119,080800,0.8261,0.8261,0.8257,0.8258
NZDCAD,20031119,080900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20031119,081000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,081100,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031119,081200,0.8262,0.8263,0.8262,0.8263
NZDCAD,20031119,081300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,081400,0.8264,0.8264,0.8263,0.8263
NZDCAD,20031119,081500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,081600,0.8263,0.8264,0.8263,0.8264
NZDCAD,20031119,081700,0.8264,0.8266,0.8264,0.8264
NZDCAD,20031119,081800,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031119,081900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,082000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,082100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,082200,0.8263,0.8264,0.8263,0.8264
NZDCAD,20031119,082300,0.8264,0.8264,0.8262,0.8262
NZDCAD,20031119,082400,0.8262,0.8263,0.8260,0.8260
NZDCAD,20031119,082500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,082600,0.8260,0.8263,0.8260,0.8263
NZDCAD,20031119,082700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,082800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,082900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,083000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,083100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,083200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,083300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,083400,0.8263,0.8267,0.8263,0.8267
NZDCAD,20031119,083500,0.8267,0.8267,0.8264,0.8264
NZDCAD,20031119,083600,0.8264,0.8267,0.8264,0.8267
NZDCAD,20031119,083700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,083800,0.8267,0.8268,0.8267,0.8268
NZDCAD,20031119,083900,0.8268,0.8268,0.8267,0.8268
NZDCAD,20031119,084000,0.8269,0.8270,0.8269,0.8270
NZDCAD,20031119,084100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031119,084200,0.8270,0.8270,0.8266,0.8266
NZDCAD,20031119,084300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,084400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20031119,084500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20031119,084600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20031119,084700,0.8268,0.8270,0.8268,0.8270
NZDCAD,20031119,084800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031119,084900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20031119,085000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031119,085100,0.8273,0.8275,0.8273,0.8275
NZDCAD,20031119,085200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,085300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,085400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,085500,0.8275,0.8275,0.8270,0.8270
NZDCAD,20031119,085600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031119,085700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031119,085800,0.8268,0.8271,0.8268,0.8270
NZDCAD,20031119,085900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031119,090000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031119,090100,0.8270,0.8272,0.8270,0.8272
NZDCAD,20031119,090200,0.8272,0.8274,0.8272,0.8274
NZDCAD,20031119,090300,0.8274,0.8275,0.8274,0.8275
NZDCAD,20031119,090400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,090500,0.8275,0.8275,0.8271,0.8271
NZDCAD,20031119,090600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031119,090700,0.8271,0.8271,0.8270,0.8270
NZDCAD,20031119,090800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031119,090900,0.8270,0.8270,0.8268,0.8268
NZDCAD,20031119,091000,0.8267,0.8268,0.8267,0.8268
NZDCAD,20031119,091100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20031119,091200,0.8270,0.8271,0.8270,0.8271
NZDCAD,20031119,091300,0.8273,0.8273,0.8272,0.8272
NZDCAD,20031119,091400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031119,091500,0.8271,0.8271,0.8270,0.8270
NZDCAD,20031119,091600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031119,091700,0.8269,0.8269,0.8268,0.8268
NZDCAD,20031119,091800,0.8268,0.8269,0.8268,0.8269
NZDCAD,20031119,091900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20031119,092000,0.8269,0.8269,0.8268,0.8268
NZDCAD,20031119,092100,0.8268,0.8270,0.8268,0.8269
NZDCAD,20031119,092200,0.8269,0.8269,0.8265,0.8265
NZDCAD,20031119,092300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,092400,0.8267,0.8270,0.8267,0.8270
NZDCAD,20031119,092500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20031119,092600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20031119,092700,0.8269,0.8269,0.8266,0.8266
NZDCAD,20031119,092800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20031119,092900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20031119,093000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,093100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20031119,093200,0.8268,0.8270,0.8268,0.8270
NZDCAD,20031119,093300,0.8270,0.8271,0.8270,0.8271
NZDCAD,20031119,093400,0.8271,0.8272,0.8271,0.8272
NZDCAD,20031119,093500,0.8272,0.8273,0.8272,0.8273
NZDCAD,20031119,093600,0.8272,0.8272,0.8270,0.8270
NZDCAD,20031119,093700,0.8269,0.8269,0.8266,0.8266
NZDCAD,20031119,093800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20031119,093900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20031119,094000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20031119,094100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,094200,0.8267,0.8267,0.8264,0.8264
NZDCAD,20031119,094300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,094400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20031119,094500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20031119,094600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,094700,0.8267,0.8267,0.8263,0.8263
NZDCAD,20031119,094800,0.8263,0.8264,0.8263,0.8264
NZDCAD,20031119,094900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,095000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,095100,0.8264,0.8267,0.8264,0.8267
NZDCAD,20031119,095200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,095300,0.8268,0.8269,0.8268,0.8269
NZDCAD,20031119,095400,0.8269,0.8271,0.8269,0.8271
NZDCAD,20031119,095500,0.8271,0.8274,0.8271,0.8274
NZDCAD,20031119,095600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031119,095700,0.8274,0.8274,0.8272,0.8272
NZDCAD,20031119,095800,0.8272,0.8272,0.8271,0.8271
NZDCAD,20031119,095900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031119,100000,0.8273,0.8273,0.8269,0.8269
NZDCAD,20031119,100100,0.8271,0.8274,0.8271,0.8274
NZDCAD,20031119,100200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031119,100300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20031119,100400,0.8273,0.8273,0.8272,0.8272
NZDCAD,20031119,100500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031119,100600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031119,100700,0.8273,0.8275,0.8273,0.8275
NZDCAD,20031119,100800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,100900,0.8275,0.8276,0.8275,0.8276
NZDCAD,20031119,101000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,101100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,101200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,101300,0.8277,0.8278,0.8277,0.8278
NZDCAD,20031119,101400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,101500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,101600,0.8278,0.8278,0.8277,0.8277
NZDCAD,20031119,101700,0.8277,0.8277,0.8276,0.8277
NZDCAD,20031119,101800,0.8278,0.8279,0.8278,0.8279
NZDCAD,20031119,101900,0.8280,0.8281,0.8280,0.8281
NZDCAD,20031119,102000,0.8281,0.8281,0.8278,0.8278
NZDCAD,20031119,102100,0.8278,0.8278,0.8272,0.8272
NZDCAD,20031119,102200,0.8272,0.8273,0.8272,0.8273
NZDCAD,20031119,102300,0.8273,0.8277,0.8273,0.8277
NZDCAD,20031119,102400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,102500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,102600,0.8276,0.8276,0.8274,0.8275
NZDCAD,20031119,102700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,102800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,102900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,103000,0.8273,0.8275,0.8273,0.8275
NZDCAD,20031119,103100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,103200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,103300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,103400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,103500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,103600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,103700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,103800,0.8275,0.8275,0.8274,0.8274
NZDCAD,20031119,103900,0.8275,0.8276,0.8275,0.8276
NZDCAD,20031119,104000,0.8277,0.8278,0.8277,0.8278
NZDCAD,20031119,104100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,104200,0.8278,0.8278,0.8277,0.8277
NZDCAD,20031119,104300,0.8276,0.8276,0.8273,0.8273
NZDCAD,20031119,104400,0.8274,0.8275,0.8274,0.8275
NZDCAD,20031119,104500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,104600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,104700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,104800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,104900,0.8275,0.8275,0.8270,0.8270
NZDCAD,20031119,105000,0.8269,0.8269,0.8267,0.8268
NZDCAD,20031119,105100,0.8268,0.8268,0.8267,0.8267
NZDCAD,20031119,105200,0.8267,0.8273,0.8267,0.8271
NZDCAD,20031119,105300,0.8270,0.8270,0.8266,0.8266
NZDCAD,20031119,105400,0.8265,0.8265,0.8263,0.8263
NZDCAD,20031119,105500,0.8264,0.8266,0.8264,0.8266
NZDCAD,20031119,105600,0.8267,0.8267,0.8263,0.8263
NZDCAD,20031119,105700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,105800,0.8265,0.8268,0.8264,0.8268
NZDCAD,20031119,105900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,110000,0.8268,0.8270,0.8268,0.8270
NZDCAD,20031119,110100,0.8270,0.8273,0.8270,0.8273
NZDCAD,20031119,110200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20031119,110300,0.8274,0.8274,0.8273,0.8273
NZDCAD,20031119,110400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031119,110500,0.8272,0.8272,0.8265,0.8265
NZDCAD,20031119,110600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,110700,0.8263,0.8263,0.8262,0.8262
NZDCAD,20031119,110800,0.8261,0.8262,0.8261,0.8262
NZDCAD,20031119,110900,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031119,111000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,111100,0.8256,0.8256,0.8255,0.8255
NZDCAD,20031119,111200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,111300,0.8256,0.8259,0.8256,0.8259
NZDCAD,20031119,111400,0.8260,0.8260,0.8259,0.8259
NZDCAD,20031119,111500,0.8259,0.8261,0.8259,0.8261
NZDCAD,20031119,111600,0.8261,0.8261,0.8259,0.8259
NZDCAD,20031119,111700,0.8259,0.8260,0.8259,0.8260
NZDCAD,20031119,111800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,111900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,112000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,112100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,112200,0.8260,0.8263,0.8260,0.8263
NZDCAD,20031119,112300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,112400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,112500,0.8263,0.8263,0.8259,0.8259
NZDCAD,20031119,112600,0.8257,0.8257,0.8255,0.8257
NZDCAD,20031119,112700,0.8259,0.8260,0.8259,0.8260
NZDCAD,20031119,112800,0.8260,0.8263,0.8260,0.8263
NZDCAD,20031119,112900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,113000,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,113100,0.8265,0.8268,0.8265,0.8268
NZDCAD,20031119,113200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20031119,113300,0.8269,0.8269,0.8268,0.8268
NZDCAD,20031119,113400,0.8267,0.8267,0.8264,0.8264
NZDCAD,20031119,113500,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,113600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20031119,113700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20031119,113800,0.8265,0.8265,0.8262,0.8262
NZDCAD,20031119,113900,0.8262,0.8262,0.8260,0.8262
NZDCAD,20031119,114000,0.8261,0.8261,0.8257,0.8257
NZDCAD,20031119,114100,0.8257,0.8262,0.8257,0.8262
NZDCAD,20031119,114200,0.8263,0.8263,0.8259,0.8259
NZDCAD,20031119,114300,0.8259,0.8260,0.8259,0.8259
NZDCAD,20031119,114400,0.8258,0.8258,0.8256,0.8256
NZDCAD,20031119,114500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,114600,0.8256,0.8259,0.8256,0.8259
NZDCAD,20031119,114700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,114800,0.8259,0.8259,0.8258,0.8258
NZDCAD,20031119,114900,0.8258,0.8258,0.8257,0.8258
NZDCAD,20031119,115000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20031119,115100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20031119,115200,0.8258,0.8258,0.8254,0.8254
NZDCAD,20031119,115300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20031119,115400,0.8254,0.8255,0.8254,0.8255
NZDCAD,20031119,115500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,115600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,115700,0.8256,0.8257,0.8256,0.8256
NZDCAD,20031119,115800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,115900,0.8256,0.8256,0.8254,0.8254
NZDCAD,20031119,120000,0.8254,0.8254,0.8252,0.8252
NZDCAD,20031119,120100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031119,120200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031119,120300,0.8250,0.8250,0.8248,0.8248
NZDCAD,20031119,120400,0.8248,0.8250,0.8248,0.8250
NZDCAD,20031119,120500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031119,120600,0.8250,0.8253,0.8250,0.8253
NZDCAD,20031119,120700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031119,120800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031119,120900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031119,121000,0.8252,0.8253,0.8252,0.8253
NZDCAD,20031119,121100,0.8254,0.8256,0.8254,0.8256
NZDCAD,20031119,121200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,121300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,121400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,121500,0.8256,0.8258,0.8256,0.8258
NZDCAD,20031119,121600,0.8258,0.8258,0.8258,0.8258
NZDCAD,20031119,121700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,121800,0.8255,0.8257,0.8255,0.8257
NZDCAD,20031119,121900,0.8257,0.8260,0.8257,0.8260
NZDCAD,20031119,122000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,122100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,122200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,122300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20031119,122400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,122500,0.8260,0.8263,0.8260,0.8263
NZDCAD,20031119,122600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,122700,0.8263,0.8263,0.8262,0.8262
NZDCAD,20031119,122800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,122900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,123000,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031119,123100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,123200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,123300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20031119,123400,0.8263,0.8267,0.8263,0.8267
NZDCAD,20031119,123500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,123600,0.8268,0.8268,0.8266,0.8266
NZDCAD,20031119,123700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,123800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,123900,0.8267,0.8267,0.8265,0.8265
NZDCAD,20031119,124000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,124100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,124200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,124300,0.8264,0.8264,0.8259,0.8259
NZDCAD,20031119,124400,0.8257,0.8260,0.8257,0.8260
NZDCAD,20031119,124500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,124600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,124700,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031119,124800,0.8261,0.8261,0.8260,0.8260
NZDCAD,20031119,124900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,125000,0.8260,0.8262,0.8260,0.8262
NZDCAD,20031119,125100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,125200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,125300,0.8264,0.8264,0.8262,0.8262
NZDCAD,20031119,125400,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031119,125500,0.8260,0.8261,0.8260,0.8261
NZDCAD,20031119,125600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20031119,125700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20031119,125800,0.8262,0.8263,0.8262,0.8263
NZDCAD,20031119,125900,0.8263,0.8263,0.8262,0.8262
NZDCAD,20031119,130000,0.8262,0.8263,0.8262,0.8263
NZDCAD,20031119,130100,0.8263,0.8266,0.8263,0.8266
NZDCAD,20031119,130200,0.8266,0.8267,0.8266,0.8266
NZDCAD,20031119,130300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,130400,0.8264,0.8264,0.8262,0.8262
NZDCAD,20031119,130500,0.8261,0.8261,0.8259,0.8259
NZDCAD,20031119,130600,0.8257,0.8257,0.8251,0.8252
NZDCAD,20031119,130700,0.8252,0.8252,0.8250,0.8250
NZDCAD,20031119,130800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031119,130900,0.8252,0.8255,0.8252,0.8255
NZDCAD,20031119,131000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,131100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,131200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,131300,0.8253,0.8253,0.8250,0.8250
NZDCAD,20031119,131400,0.8249,0.8254,0.8249,0.8254
NZDCAD,20031119,131500,0.8253,0.8256,0.8253,0.8256
NZDCAD,20031119,131600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,131700,0.8256,0.8259,0.8256,0.8259
NZDCAD,20031119,131800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,131900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,132000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,132100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,132200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20031119,132300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20031119,132400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,132500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,132600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,132700,0.8259,0.8260,0.8259,0.8259
NZDCAD,20031119,132800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,132900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20031119,133000,0.8259,0.8259,0.8253,0.8253
NZDCAD,20031119,133100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031119,133200,0.8253,0.8255,0.8253,0.8255
NZDCAD,20031119,133300,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031119,133400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031119,133500,0.8256,0.8256,0.8254,0.8254
NZDCAD,20031119,133600,0.8254,0.8254,0.8253,0.8253
NZDCAD,20031119,133700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031119,133800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031119,133900,0.8253,0.8256,0.8253,0.8256
NZDCAD,20031119,134000,0.8256,0.8257,0.8256,0.8257
NZDCAD,20031119,134100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031119,134200,0.8257,0.8258,0.8257,0.8258
NZDCAD,20031119,134300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20031119,134400,0.8260,0.8261,0.8260,0.8261
NZDCAD,20031119,134500,0.8261,0.8262,0.8261,0.8262
NZDCAD,20031119,134600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,134700,0.8262,0.8262,0.8261,0.8261
NZDCAD,20031119,134800,0.8261,0.8261,0.8260,0.8260
NZDCAD,20031119,134900,0.8260,0.8261,0.8260,0.8261
NZDCAD,20031119,135000,0.8261,0.8264,0.8261,0.8264
NZDCAD,20031119,135100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,135200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20031119,135300,0.8264,0.8265,0.8264,0.8264
NZDCAD,20031119,135400,0.8264,0.8266,0.8264,0.8266
NZDCAD,20031119,135500,0.8265,0.8268,0.8265,0.8268
NZDCAD,20031119,135600,0.8271,0.8273,0.8271,0.8273
NZDCAD,20031119,135700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20031119,135800,0.8273,0.8280,0.8273,0.8280
NZDCAD,20031119,135900,0.8278,0.8278,0.8277,0.8277
NZDCAD,20031119,140000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,140100,0.8276,0.8276,0.8274,0.8275
NZDCAD,20031119,140200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20031119,140300,0.8275,0.8276,0.8275,0.8276
NZDCAD,20031119,140400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,140500,0.8277,0.8277,0.8275,0.8275
NZDCAD,20031119,140600,0.8275,0.8276,0.8275,0.8276
NZDCAD,20031119,140700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20031119,140800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20031119,140900,0.8275,0.8275,0.8274,0.8275
NZDCAD,20031119,141000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20031119,141100,0.8276,0.8276,0.8274,0.8274
NZDCAD,20031119,141200,0.8273,0.8273,0.8272,0.8272
NZDCAD,20031119,141300,0.8272,0.8272,0.8271,0.8271
NZDCAD,20031119,141400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20031119,141500,0.8269,0.8269,0.8263,0.8263
NZDCAD,20031119,141600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20031119,141700,0.8263,0.8268,0.8263,0.8268
NZDCAD,20031119,141800,0.8268,0.8268,0.8266,0.8266
NZDCAD,20031119,141900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,142000,0.8265,0.8266,0.8264,0.8266
NZDCAD,20031119,142100,0.8265,0.8265,0.8263,0.8263
NZDCAD,20031119,142200,0.8263,0.8265,0.8263,0.8265
NZDCAD,20031119,142300,0.8265,0.8268,0.8265,0.8267
NZDCAD,20031119,142400,0.8268,0.8270,0.8268,0.8270
NZDCAD,20031119,142500,0.8270,0.8270,0.8266,0.8267
NZDCAD,20031119,142600,0.8268,0.8268,0.8266,0.8266
NZDCAD,20031119,142700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,142800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20031119,142900,0.8266,0.8266,0.8265,0.8265
NZDCAD,20031119,143000,0.8265,0.8265,0.8265,0.8265
NZDCAD,20031119,143100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20031119,143200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20031119,143300,0.8266,0.8266,0.8263,0.8263
NZDCAD,20031119,143400,0.8264,0.8265,0.8264,0.8265
NZDCAD,20031119,143500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20031119,143600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20031119,143700,0.8267,0.8267,0.8259,0.8259
NZDCAD,20031119,143800,0.8259,0.8260,0.8259,0.8260
NZDCAD,20031119,143900,0.8261,0.8262,0.8261,0.8262
NZDCAD,20031119,144000,0.8262,0.8264,0.8262,0.8263
NZDCAD,20031119,144100,0.8263,0.8264,0.8260,0.8260
NZDCAD,20031119,144200,0.8260,0.8261,0.8260,0.8261
NZDCAD,20031119,144300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20031119,144400,0.8262,0.8263,0.8262,0.8262
NZDCAD,20031119,144500,0.8262,0.8262,0.8260,0.8260
NZDCAD,20031119,144600,0.8260,0.8260,0.8258,0.8258
NZDCAD,20031119,144700,0.8257,0.8258,0.8257,0.8258
NZDCAD,20031119,144800,0.8258,0.8260,0.8258,0.8260
NZDCAD,20031119,144900,0.8260,0.8262,0.8260,0.8261
NZDCAD,20031119,145000,0.8260,0.8260,0.8255,0.8255
NZDCAD,20031119,145100,0.8254,0.8254,0.8253,0.8253
NZDCAD,20031119,145200,0.8252,0.8252,0.8249,0.8249
NZDCAD,20031119,145300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031119,145400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20031119,145500,0.8250,0.8254,0.8250,0.8254
NZDCAD,20031119,145600,0.8255,0.8255,0.8253,0.8254
NZDCAD,20031119,145700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031119,145800,0.8255,0.8257,0.8255,0.8257
NZDCAD,20031119,145900,0.8257,0.8258,0.8257,0.8258
NZDCAD,20031119,150000,0.8259,0.8267,0.8259,0.8267
NZDCAD,20031119,150100,0.8266,0.8268,0.8265,0.8268
NZDCAD,20031119,150200,0.8269,0.8270,0.8269,0.8270
NZDCAD,20031119,150300,0.8271,0.8274,0.8271,0.8274
NZDCAD,20031119,150400,0.8275,0.8276,0.8275,0.8276
NZDCAD,20031119,150500,0.8276,0.8276,0.8276,0.8276
NZDCAD,20031119,150600,0.8278,0.8279,0.8278,0.8279
NZDCAD,20031119,150700,0.8279,0.8282,0.8279,0.8282
NZDCAD,20031119,150800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,150900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,151000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,151100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,151200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20031119,151300,0.8281,0.8283,0.8278,0.8283
NZDCAD,20031119,151400,0.8284,0.8285,0.8284,0.8285
NZDCAD,20031119,151500,0.8285,0.8288,0.8285,0.8288
NZDCAD,20031119,151600,0.8288,0.8289,0.8288,0.8289
NZDCAD,20031119,151700,0.8289,0.8289,0.8286,0.8286
NZDCAD,20031119,151800,0.8285,0.8285,0.8282,0.8282
NZDCAD,20031119,151900,0.8283,0.8287,0.8283,0.8287
NZDCAD,20031119,152000,0.8289,0.8293,0.8289,0.8292
NZDCAD,20031119,152100,0.8293,0.8298,0.8293,0.8298
NZDCAD,20031119,152200,0.8297,0.8297,0.8295,0.8295
NZDCAD,20031119,152300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20031119,152400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20031119,152500,0.8294,0.8294,0.8293,0.8293
NZDCAD,20031119,152600,0.8295,0.8299,0.8295,0.8298
NZDCAD,20031119,152700,0.8297,0.8297,0.8295,0.8295
NZDCAD,20031119,152800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20031119,152900,0.8295,0.8295,0.8292,0.8292
NZDCAD,20031119,153000,0.8291,0.8291,0.8290,0.8290
NZDCAD,20031119,153100,0.8291,0.8295,0.8291,0.8295
NZDCAD,20031119,153200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031119,153300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20031119,153400,0.8296,0.8296,0.8295,0.8295
NZDCAD,20031119,153500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20031119,153600,0.8295,0.8295,0.8293,0.8293
NZDCAD,20031119,153700,0.8293,0.8293,0.8290,0.8290
NZDCAD,20031119,153800,0.8289,0.8289,0.8288,0.8289
NZDCAD,20031119,153900,0.8288,0.8288,0.8285,0.8285
NZDCAD,20031119,154000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20031119,154100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20031119,154200,0.8284,0.8284,0.8282,0.8282
NZDCAD,20031119,154300,0.8281,0.8281,0.8280,0.8280
NZDCAD,20031119,154400,0.8279,0.8279,0.8278,0.8278
NZDCAD,20031119,154500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20031119,154600,0.8277,0.8277,0.8276,0.8276
NZDCAD,20031119,154700,0.8276,0.8276,0.8275,0.8275
NZDCAD,20031119,154800,0.8276,0.8277,0.8276,0.8276
NZDCAD,20031119,154900,0.8276,0.8276,0.8274,0.8274
NZDCAD,20031119,155000,0.8274,0.8277,0.8274,0.8277
NZDCAD,20031119,155100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,155200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20031119,155300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,155400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,155500,0.8278,0.8278,0.8275,0.8275
NZDCAD,20031119,155600,0.8275,0.8276,0.8275,0.8276
NZDCAD,20031119,155700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20031119,155800,0.8276,0.8276,0.8274,0.8274
NZDCAD,20031119,155900,0.8274,0.8278,0.8274,0.8278
NZDCAD,20031119,160000,0.8280,0.8284,0.8280,0.8284
NZDCAD,20031119,160100,0.8286,0.8286,0.8283,0.8283
NZDCAD,20031119,160200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20031119,160300,0.8280,0.8280,0.8277,0.8278
NZDCAD,20031119,160400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20031119,160500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20031119,160600,0.8280,0.8281,0.8280,0.8281
NZDCAD,20031119,160700,0.8281,0.8282,0.8281,0.8282
NZDCAD,20031119,160800,0.8282,0.8285,0.8282,0.8285
NZDCAD,20031119,160900,0.8284,0.8284,0.8280,0.8280
NZDCAD,20031119,161000,0.8280,0.8282,0.8280,0.8282
NZDCAD,20031119,161100,0.8283,0.8285,0.8283,0.8285
NZDCAD,20031119,161200,0.8286,0.8289,0.8286,0.8289
NZDCAD,20031119,161300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20031119,161400,0.8288,0.8288,0.8287,0.8288
NZDCAD,20031119,161500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20031119,161600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20031119,161700,0.8289,0.8289,0.8288,0.8288
NZDCAD,20031119,161800,0.8287,0.8288,0.8286,0.8288
NZDCAD,20031119,161900,0.8289,0.8292,0.8289,0.8292
NZDCAD,20031119,162000,0.8292,0.8293,0.8292,0.8293
NZDCAD,20031119,162100,0.8294,0.8295,0.8292,0.8292
NZDCAD,20031119,162200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20031119,162300,0.8291,0.8292,0.8291,0.8292
NZDCAD,20031119,162400,0.8292,0.8292,0.8291,0.8291
NZDCAD,20031119,162500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20031119,162600,0.8291,0.8292,0.8291,0.8292
NZDCAD,20031119,162700,0.8292,0.8292,0.8290,0.8290
NZDCAD,20031119,162800,0.8290,0.8291,0.8290,0.8291
NZDCAD,20031119,162900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20031119,163000,0.8292,0.8294,0.8292,0.8294
NZDCAD,20031119,163100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20031119,163200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20031119,163300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031119,163400,0.8299,0.8302,0.8299,0.8302
NZDCAD,20031119,163500,0.8302,0.8302,0.8301,0.8301
NZDCAD,20031119,163600,0.8301,0.8301,0.8300,0.8300
NZDCAD,20031119,163700,0.8299,0.8303,0.8299,0.8303
NZDCAD,20031119,163800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20031119,163900,0.8302,0.8302,0.8300,0.8301
NZDCAD,20031119,164000,0.8301,0.8301,0.8300,0.8300
NZDCAD,20031119,164100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20031119,164200,0.8302,0.8304,0.8302,0.8304
NZDCAD,20031119,164300,0.8304,0.8304,0.8300,0.8300
NZDCAD,20031119,164400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20031119,164500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20031119,164600,0.8301,0.8302,0.8300,0.8300
NZDCAD,20031119,164700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20031119,164800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20031119,164900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20031119,165000,0.8298,0.8299,0.8298,0.8299
NZDCAD,20031119,165100,0.8299,0.8303,0.8299,0.8302
NZDCAD,20031119,165200,0.8301,0.8301,0.8299,0.8299
NZDCAD,20031119,165300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20031119,165400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20031119,165500,0.8299,0.8299,0.8298,0.8298
NZDCAD,20031119,165600,0.8298,0.8299,0.8298,0.8299
NZDCAD,20031119,165700,0.8299,0.8299,0.8295,0.8295
NZDCAD,20031119,165800,0.8294,0.8294,0.8293,0.8293
NZDCAD,20031119,165900,0.8295,0.8296,0.8295,0.8296
NZDCAD,20031119,170000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20031119,170100,0.8296,0.8298,0.8296,0.8298
NZDCAD,20031119,170200,0.8298,0.8299,0.8298,0.8299
NZDCAD,20031119,170300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20031119,170400,0.8300,0.8303,0.8299,0.8303
NZDCAD,20031119,170500,0.8303,0.8304,0.8303,0.8304
NZDCAD,20031119,170600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20031119,170700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20031119,170800,0.8305,0.8305,0.8304,0.8304
NZDCAD,20031119,170900,0.8304,0.8304,0.8303,0.8303
NZDCAD,20031119,171000,0.8303,0.8303,0.8302,0.8302
NZDCAD,20031119,171100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031119,171200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031119,171300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031119,171400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20031119,171500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031119,171600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031119,171700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20031119,171800,0.8304,0.8306,0.8304,0.8306
NZDCAD,20031119,171900,0.8306,0.8307,0.8306,0.8307
NZDCAD,20031119,172000,0.8307,0.8308,0.8306,0.8306
NZDCAD,20031119,172100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20031119,172200,0.8306,0.8311,0.8306,0.8309
NZDCAD,20031119,172300,0.8307,0.8309,0.8306,0.8309
NZDCAD,20031119,172400,0.8310,0.8310,0.8306,0.8307
NZDCAD,20031119,172500,0.8308,0.8310,0.8308,0.8310
NZDCAD,20031119,172600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,172700,0.8309,0.8309,0.8305,0.8305
NZDCAD,20031119,172800,0.8305,0.8305,0.8303,0.8303
NZDCAD,20031119,172900,0.8303,0.8303,0.8302,0.8302
NZDCAD,20031119,173000,0.8301,0.8301,0.8300,0.8300
NZDCAD,20031119,173100,0.8299,0.8299,0.8298,0.8299
NZDCAD,20031119,173200,0.8299,0.8302,0.8299,0.8302
NZDCAD,20031119,173300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031119,173400,0.8303,0.8307,0.8303,0.8307
NZDCAD,20031119,173500,0.8309,0.8316,0.8309,0.8316
NZDCAD,20031119,173600,0.8316,0.8316,0.8312,0.8312
NZDCAD,20031119,173700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20031119,173800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20031119,173900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20031119,174000,0.8311,0.8311,0.8310,0.8310
NZDCAD,20031119,174100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,174200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,174300,0.8311,0.8314,0.8311,0.8314
NZDCAD,20031119,174400,0.8314,0.8314,0.8312,0.8312
NZDCAD,20031119,174500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20031119,174600,0.8312,0.8312,0.8311,0.8311
NZDCAD,20031119,174700,0.8311,0.8313,0.8311,0.8313
NZDCAD,20031119,174800,0.8313,0.8314,0.8313,0.8314
NZDCAD,20031119,174900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20031119,175000,0.8314,0.8314,0.8313,0.8313
NZDCAD,20031119,175100,0.8313,0.8313,0.8309,0.8309
NZDCAD,20031119,175200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20031119,175300,0.8311,0.8311,0.8310,0.8310
NZDCAD,20031119,175400,0.8310,0.8313,0.8310,0.8313
NZDCAD,20031119,175500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20031119,175600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20031119,175700,0.8317,0.8318,0.8317,0.8318
NZDCAD,20031119,175800,0.8318,0.8320,0.8318,0.8320
NZDCAD,20031119,175900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031119,180000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031119,180100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031119,180200,0.8320,0.8321,0.8320,0.8321
NZDCAD,20031119,180300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20031119,180400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20031119,180500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20031119,180600,0.8322,0.8322,0.8320,0.8320
NZDCAD,20031119,180700,0.8319,0.8322,0.8319,0.8322
NZDCAD,20031119,180800,0.8323,0.8325,0.8323,0.8325
NZDCAD,20031119,180900,0.8325,0.8327,0.8325,0.8327
NZDCAD,20031119,181000,0.8327,0.8328,0.8326,0.8328
NZDCAD,20031119,181100,0.8330,0.8330,0.8328,0.8328
NZDCAD,20031119,181200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20031119,181300,0.8328,0.8328,0.8326,0.8328
NZDCAD,20031119,181400,0.8329,0.8330,0.8329,0.8329
NZDCAD,20031119,181500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031119,181600,0.8329,0.8329,0.8327,0.8327
NZDCAD,20031119,181700,0.8327,0.8328,0.8327,0.8327
NZDCAD,20031119,181800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031119,181900,0.8328,0.8329,0.8328,0.8328
NZDCAD,20031119,182000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20031119,182100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20031119,182200,0.8325,0.8326,0.8325,0.8325
NZDCAD,20031119,182300,0.8323,0.8324,0.8323,0.8323
NZDCAD,20031119,182400,0.8322,0.8324,0.8322,0.8324
NZDCAD,20031119,182500,0.8325,0.8326,0.8325,0.8326
NZDCAD,20031119,182600,0.8327,0.8327,0.8325,0.8325
NZDCAD,20031119,182700,0.8324,0.8324,0.8322,0.8322
NZDCAD,20031119,182800,0.8322,0.8325,0.8322,0.8325
NZDCAD,20031119,182900,0.8324,0.8326,0.8324,0.8326
NZDCAD,20031119,183000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20031119,183100,0.8326,0.8326,0.8325,0.8325
NZDCAD,20031119,183200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,183300,0.8325,0.8325,0.8322,0.8322
NZDCAD,20031119,183400,0.8322,0.8322,0.8318,0.8318
NZDCAD,20031119,183500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20031119,183600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20031119,183700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031119,183800,0.8325,0.8325,0.8324,0.8324
NZDCAD,20031119,183900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031119,184000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031119,184100,0.8323,0.8324,0.8323,0.8324
NZDCAD,20031119,184200,0.8324,0.8326,0.8324,0.8326
NZDCAD,20031119,184300,0.8327,0.8329,0.8327,0.8329
NZDCAD,20031119,184400,0.8329,0.8331,0.8329,0.8331
NZDCAD,20031119,184500,0.8331,0.8331,0.8328,0.8328
NZDCAD,20031119,184600,0.8327,0.8327,0.8325,0.8325
NZDCAD,20031119,184700,0.8325,0.8328,0.8325,0.8328
NZDCAD,20031119,184800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031119,184900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031119,185000,0.8328,0.8328,0.8325,0.8325
NZDCAD,20031119,185100,0.8325,0.8326,0.8325,0.8326
NZDCAD,20031119,185200,0.8326,0.8327,0.8326,0.8327
NZDCAD,20031119,185300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031119,185400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031119,185500,0.8327,0.8328,0.8327,0.8328
NZDCAD,20031119,185600,0.8325,0.8325,0.8321,0.8322
NZDCAD,20031119,185700,0.8321,0.8323,0.8321,0.8323
NZDCAD,20031119,185800,0.8323,0.8325,0.8323,0.8325
NZDCAD,20031119,185900,0.8325,0.8325,0.8324,0.8324
NZDCAD,20031119,190000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,190100,0.8325,0.8326,0.8325,0.8325
NZDCAD,20031119,190200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20031119,190300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,190400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,190500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20031119,190600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031119,190700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20031119,190800,0.8327,0.8327,0.8325,0.8325
NZDCAD,20031119,190900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20031119,191000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20031119,191100,0.8326,0.8326,0.8325,0.8325
NZDCAD,20031119,191200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20031119,191300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20031119,191400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20031119,191500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20031119,191600,0.8326,0.8326,0.8322,0.8322
NZDCAD,20031119,191700,0.8321,0.8322,0.8321,0.8322
NZDCAD,20031119,191800,0.8322,0.8323,0.8322,0.8323
NZDCAD,20031119,191900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20031119,192000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20031119,192100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20031119,192200,0.8327,0.8327,0.8324,0.8325
NZDCAD,20031119,192300,0.8326,0.8328,0.8326,0.8328
NZDCAD,20031119,192400,0.8328,0.8329,0.8328,0.8329
NZDCAD,20031119,192500,0.8328,0.8330,0.8328,0.8330
NZDCAD,20031119,192600,0.8330,0.8330,0.8329,0.8329
NZDCAD,20031119,192700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031119,192800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20031119,192900,0.8328,0.8329,0.8328,0.8329
NZDCAD,20031119,193000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031119,193100,0.8329,0.8332,0.8329,0.8332
NZDCAD,20031119,193200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031119,193300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031119,193400,0.8332,0.8333,0.8332,0.8333
NZDCAD,20031119,193500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031119,193600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20031119,193700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20031119,193800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20031119,193900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031119,194000,0.8329,0.8331,0.8329,0.8331
NZDCAD,20031119,194100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20031119,194200,0.8331,0.8331,0.8329,0.8330
NZDCAD,20031119,194300,0.8330,0.8330,0.8329,0.8329
NZDCAD,20031119,194400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031119,194500,0.8329,0.8329,0.8327,0.8327
NZDCAD,20031119,194600,0.8327,0.8329,0.8327,0.8329
NZDCAD,20031119,194700,0.8329,0.8329,0.8328,0.8328
NZDCAD,20031119,194800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031119,194900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031119,195000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031119,195100,0.8329,0.8331,0.8329,0.8331
NZDCAD,20031119,195200,0.8331,0.8332,0.8331,0.8331
NZDCAD,20031119,195300,0.8331,0.8331,0.8330,0.8330
NZDCAD,20031119,195400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20031119,195500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20031119,195600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20031119,195700,0.8331,0.8331,0.8329,0.8329
NZDCAD,20031119,195800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031119,195900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031119,200000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031119,200100,0.8327,0.8327,0.8326,0.8327
NZDCAD,20031119,200200,0.8328,0.8329,0.8328,0.8329
NZDCAD,20031119,200300,0.8330,0.8331,0.8330,0.8330
NZDCAD,20031119,200400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20031119,200500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20031119,200600,0.8328,0.8328,0.8325,0.8325
NZDCAD,20031119,200700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031119,200800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,200900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20031119,201000,0.8329,0.8330,0.8329,0.8329
NZDCAD,20031119,201100,0.8330,0.8336,0.8330,0.8336
NZDCAD,20031119,201200,0.8335,0.8336,0.8335,0.8336
NZDCAD,20031119,201300,0.8336,0.8336,0.8334,0.8334
NZDCAD,20031119,201400,0.8335,0.8339,0.8335,0.8335
NZDCAD,20031119,201500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031119,201600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20031119,201700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20031119,201800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031119,201900,0.8338,0.8338,0.8334,0.8334
NZDCAD,20031119,202000,0.8333,0.8334,0.8333,0.8334
NZDCAD,20031119,202100,0.8333,0.8333,0.8332,0.8332
NZDCAD,20031119,202200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031119,202300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20031119,202400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031119,202500,0.8334,0.8334,0.8332,0.8333
NZDCAD,20031119,202600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20031119,202700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20031119,202800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20031119,202900,0.8332,0.8332,0.8330,0.8330
NZDCAD,20031119,203000,0.8331,0.8333,0.8331,0.8332
NZDCAD,20031119,203100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031119,203200,0.8328,0.8328,0.8324,0.8325
NZDCAD,20031119,203300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031119,203400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,203500,0.8324,0.8326,0.8324,0.8326
NZDCAD,20031119,203600,0.8327,0.8327,0.8326,0.8326
NZDCAD,20031119,203700,0.8325,0.8325,0.8324,0.8324
NZDCAD,20031119,203800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20031119,203900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,204000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031119,204100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,204200,0.8325,0.8325,0.8323,0.8323
NZDCAD,20031119,204300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20031119,204400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031119,204500,0.8324,0.8325,0.8324,0.8325
NZDCAD,20031119,204600,0.8324,0.8326,0.8324,0.8326
NZDCAD,20031119,204700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20031119,204800,0.8327,0.8327,0.8325,0.8325
NZDCAD,20031119,204900,0.8325,0.8325,0.8324,0.8325
NZDCAD,20031119,205000,0.8326,0.8327,0.8325,0.8325
NZDCAD,20031119,205100,0.8325,0.8325,0.8324,0.8324
NZDCAD,20031119,205200,0.8323,0.8323,0.8322,0.8322
NZDCAD,20031119,205300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20031119,205400,0.8322,0.8324,0.8322,0.8323
NZDCAD,20031119,205500,0.8323,0.8324,0.8322,0.8324
NZDCAD,20031119,205600,0.8325,0.8326,0.8325,0.8326
NZDCAD,20031119,205700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031119,205800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031119,205900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031119,210000,0.8327,0.8327,0.8326,0.8326
NZDCAD,20031119,210100,0.8326,0.8326,0.8325,0.8325
NZDCAD,20031119,210200,0.8325,0.8325,0.8322,0.8322
NZDCAD,20031119,210300,0.8322,0.8322,0.8320,0.8321
NZDCAD,20031119,210400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20031119,210500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20031119,210600,0.8322,0.8326,0.8322,0.8326
NZDCAD,20031119,210700,0.8327,0.8328,0.8327,0.8328
NZDCAD,20031119,210800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20031119,210900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20031119,211000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20031119,211100,0.8329,0.8329,0.8327,0.8327
NZDCAD,20031119,211200,0.8327,0.8327,0.8325,0.8326
NZDCAD,20031119,211300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20031119,211400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20031119,211500,0.8326,0.8327,0.8326,0.8327
NZDCAD,20031119,211600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031119,211700,0.8327,0.8328,0.8327,0.8328
NZDCAD,20031119,211800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20031119,211900,0.8327,0.8327,0.8325,0.8325
NZDCAD,20031119,212000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,212100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,212200,0.8325,0.8325,0.8322,0.8322
NZDCAD,20031119,212300,0.8322,0.8322,0.8321,0.8321
NZDCAD,20031119,212400,0.8321,0.8325,0.8321,0.8324
NZDCAD,20031119,212500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,212600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,212700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,212800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,212900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,213000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,213100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,213200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,213300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,213400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031119,213500,0.8325,0.8325,0.8321,0.8322
NZDCAD,20031119,213600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20031119,213700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20031119,213800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20031119,213900,0.8321,0.8321,0.8320,0.8320
NZDCAD,20031119,214000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031119,214100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031119,214200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20031119,214300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20031119,214400,0.8322,0.8323,0.8322,0.8323
NZDCAD,20031119,214500,0.8321,0.8321,0.8316,0.8317
NZDCAD,20031119,214600,0.8317,0.8318,0.8317,0.8318
NZDCAD,20031119,214700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031119,214800,0.8319,0.8324,0.8319,0.8324
NZDCAD,20031119,214900,0.8324,0.8324,0.8323,0.8323
NZDCAD,20031119,215000,0.8323,0.8324,0.8323,0.8324
NZDCAD,20031119,215100,0.8324,0.8324,0.8317,0.8317
NZDCAD,20031119,215200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031119,215300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031119,215400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031119,215500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031119,215600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031119,215700,0.8319,0.8321,0.8319,0.8321
NZDCAD,20031119,215800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20031119,215900,0.8320,0.8320,0.8319,0.8319
NZDCAD,20031119,220000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031119,220100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031119,220200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031119,220300,0.8320,0.8320,0.8318,0.8318
NZDCAD,20031119,220400,0.8318,0.8318,0.8315,0.8316
NZDCAD,20031119,220500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20031119,220600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20031119,220700,0.8316,0.8319,0.8316,0.8319
NZDCAD,20031119,220800,0.8318,0.8320,0.8318,0.8319
NZDCAD,20031119,220900,0.8319,0.8320,0.8319,0.8320
NZDCAD,20031119,221000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20031119,221100,0.8320,0.8320,0.8319,0.8319
NZDCAD,20031119,221200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20031119,221300,0.8319,0.8319,0.8315,0.8315
NZDCAD,20031119,221400,0.8314,0.8316,0.8314,0.8316
NZDCAD,20031119,221500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20031119,221600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20031119,221700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20031119,221800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20031119,221900,0.8314,0.8315,0.8314,0.8315
NZDCAD,20031119,222000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20031119,222100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20031119,222200,0.8310,0.8310,0.8309,0.8310
NZDCAD,20031119,222300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,222400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,222500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,222600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20031119,222700,0.8311,0.8311,0.8309,0.8309
NZDCAD,20031119,222800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,222900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,223000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,223100,0.8310,0.8311,0.8310,0.8311
NZDCAD,20031119,223200,0.8310,0.8310,0.8309,0.8309
NZDCAD,20031119,223300,0.8309,0.8309,0.8308,0.8308
NZDCAD,20031119,223400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031119,223500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031119,223600,0.8307,0.8309,0.8307,0.8309
NZDCAD,20031119,223700,0.8309,0.8309,0.8303,0.8303
NZDCAD,20031119,223800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20031119,223900,0.8303,0.8310,0.8303,0.8310
NZDCAD,20031119,224000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,224100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,224200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,224300,0.8310,0.8311,0.8310,0.8311
NZDCAD,20031119,224400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20031119,224500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,224600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,224700,0.8310,0.8310,0.8303,0.8303
NZDCAD,20031119,224800,0.8303,0.8305,0.8303,0.8305
NZDCAD,20031119,224900,0.8305,0.8307,0.8305,0.8307
NZDCAD,20031119,225000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031119,225100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031119,225200,0.8307,0.8309,0.8307,0.8309
NZDCAD,20031119,225300,0.8309,0.8309,0.8308,0.8309
NZDCAD,20031119,225400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,225500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,225600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,225700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,225800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,225900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,230000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,230100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,230200,0.8309,0.8309,0.8307,0.8307
NZDCAD,20031119,230300,0.8307,0.8307,0.8305,0.8305
NZDCAD,20031119,230400,0.8305,0.8307,0.8305,0.8307
NZDCAD,20031119,230500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031119,230600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031119,230700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031119,230800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20031119,230900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20031119,231000,0.8308,0.8308,0.8308,0.8308
NZDCAD,20031119,231100,0.8308,0.8309,0.8308,0.8309
NZDCAD,20031119,231200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,231300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,231400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,231500,0.8309,0.8309,0.8307,0.8307
NZDCAD,20031119,231600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031119,231700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031119,231800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031119,231900,0.8307,0.8310,0.8307,0.8310
NZDCAD,20031119,232000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,232100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20031119,232200,0.8306,0.8309,0.8306,0.8309
NZDCAD,20031119,232300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20031119,232400,0.8307,0.8310,0.8307,0.8310
NZDCAD,20031119,232500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,232600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,232700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,232800,0.8310,0.8310,0.8307,0.8307
NZDCAD,20031119,232900,0.8307,0.8308,0.8307,0.8308
NZDCAD,20031119,233000,0.8308,0.8308,0.8308,0.8308
NZDCAD,20031119,233100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,233200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20031119,233300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20031119,233400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20031119,233500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20031119,233600,0.8311,0.8311,0.8310,0.8310
NZDCAD,20031119,233700,0.8309,0.8310,0.8309,0.8310
NZDCAD,20031119,233800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,233900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20031119,234000,0.8309,0.8311,0.8309,0.8311
NZDCAD,20031119,234100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20031119,234200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20031119,234300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20031119,234400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20031119,234500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20031119,234600,0.8311,0.8311,0.8303,0.8303
NZDCAD,20031119,234700,0.8302,0.8302,0.8297,0.8300
NZDCAD,20031119,234800,0.8303,0.8307,0.8303,0.8307
NZDCAD,20031119,234900,0.8307,0.8310,0.8307,0.8310
NZDCAD,20031119,235000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,235100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,235200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,235300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,235400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20031119,235500,0.8309,0.8309,0.8304,0.8307
NZDCAD,20031119,235600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20031119,235700,0.8308,0.8309,0.8308,0.8309
NZDCAD,20031119,235800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20031119,235900,0.8307,0.8307,0.8303,0.8303
NZDCAD,20031120,000000,0.8303,0.8304,0.8303,0.8304
CADCHF,20031119,000100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031119,000200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031119,000300,0.9937,0.9938,0.9937,0.9938
CADCHF,20031119,000400,0.9938,0.9940,0.9938,0.9940
CADCHF,20031119,000500,0.9940,0.9940,0.9938,0.9938
CADCHF,20031119,000600,0.9938,0.9938,0.9938,0.9938
CADCHF,20031119,000700,0.9938,0.9938,0.9938,0.9938
CADCHF,20031119,000800,0.9938,0.9938,0.9938,0.9938
CADCHF,20031119,000900,0.9938,0.9938,0.9938,0.9938
CADCHF,20031119,001000,0.9938,0.9939,0.9938,0.9939
CADCHF,20031119,001100,0.9940,0.9940,0.9940,0.9940
CADCHF,20031119,001200,0.9940,0.9940,0.9939,0.9939
CADCHF,20031119,001300,0.9939,0.9939,0.9939,0.9939
CADCHF,20031119,001400,0.9939,0.9939,0.9937,0.9937
CADCHF,20031119,001500,0.9937,0.9938,0.9937,0.9938
CADCHF,20031119,001600,0.9938,0.9938,0.9937,0.9937
CADCHF,20031119,001700,0.9937,0.9938,0.9937,0.9938
CADCHF,20031119,001800,0.9938,0.9938,0.9938,0.9938
CADCHF,20031119,001900,0.9938,0.9938,0.9938,0.9938
CADCHF,20031119,002000,0.9943,0.9944,0.9943,0.9944
CADCHF,20031119,002100,0.9944,0.9944,0.9941,0.9941
CADCHF,20031119,002200,0.9939,0.9939,0.9937,0.9937
CADCHF,20031119,002300,0.9938,0.9939,0.9938,0.9939
CADCHF,20031119,002400,0.9941,0.9941,0.9941,0.9941
CADCHF,20031119,002500,0.9941,0.9942,0.9941,0.9942
CADCHF,20031119,002600,0.9942,0.9942,0.9942,0.9942
CADCHF,20031119,002700,0.9942,0.9942,0.9942,0.9942
CADCHF,20031119,002800,0.9942,0.9942,0.9939,0.9939
CADCHF,20031119,002900,0.9940,0.9940,0.9940,0.9940
CADCHF,20031119,003000,0.9940,0.9940,0.9940,0.9940
CADCHF,20031119,003100,0.9940,0.9940,0.9940,0.9940
CADCHF,20031119,003200,0.9940,0.9940,0.9940,0.9940
CADCHF,20031119,003300,0.9940,0.9941,0.9940,0.9941
CADCHF,20031119,003400,0.9941,0.9941,0.9941,0.9941
CADCHF,20031119,003500,0.9941,0.9941,0.9941,0.9941
CADCHF,20031119,003600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031119,003700,0.9941,0.9941,0.9937,0.9937
CADCHF,20031119,003800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031119,003900,0.9937,0.9937,0.9937,0.9937
CADCHF,20031119,004000,0.9937,0.9937,0.9937,0.9937
CADCHF,20031119,004100,0.9937,0.9938,0.9937,0.9938
CADCHF,20031119,004200,0.9938,0.9939,0.9938,0.9939
CADCHF,20031119,004300,0.9939,0.9944,0.9939,0.9944
CADCHF,20031119,004400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031119,004500,0.9944,0.9944,0.9943,0.9944
CADCHF,20031119,004600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031119,004700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031119,004800,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,004900,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,005000,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,005100,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,005200,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,005300,0.9947,0.9948,0.9947,0.9947
CADCHF,20031119,005400,0.9945,0.9945,0.9943,0.9943
CADCHF,20031119,005500,0.9942,0.9942,0.9942,0.9942
CADCHF,20031119,005600,0.9942,0.9942,0.9942,0.9942
CADCHF,20031119,005700,0.9943,0.9945,0.9943,0.9945
CADCHF,20031119,005800,0.9945,0.9945,0.9945,0.9945
CADCHF,20031119,005900,0.9945,0.9947,0.9945,0.9947
CADCHF,20031119,010000,0.9948,0.9949,0.9948,0.9949
CADCHF,20031119,010100,0.9949,0.9951,0.9949,0.9951
CADCHF,20031119,010200,0.9950,0.9950,0.9949,0.9949
CADCHF,20031119,010300,0.9949,0.9949,0.9948,0.9948
CADCHF,20031119,010400,0.9949,0.9950,0.9949,0.9950
CADCHF,20031119,010500,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,010600,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,010700,0.9951,0.9951,0.9949,0.9949
CADCHF,20031119,010800,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,010900,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,011000,0.9949,0.9951,0.9949,0.9951
CADCHF,20031119,011100,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,011200,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,011300,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,011400,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,011500,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,011600,0.9951,0.9951,0.9950,0.9950
CADCHF,20031119,011700,0.9950,0.9950,0.9950,0.9950
CADCHF,20031119,011800,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,011900,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,012000,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,012100,0.9949,0.9951,0.9949,0.9951
CADCHF,20031119,012200,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,012300,0.9951,0.9953,0.9951,0.9953
CADCHF,20031119,012400,0.9952,0.9954,0.9952,0.9954
CADCHF,20031119,012500,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,012600,0.9953,0.9953,0.9951,0.9951
CADCHF,20031119,012700,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,012800,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,012900,0.9949,0.9949,0.9947,0.9947
CADCHF,20031119,013000,0.9948,0.9948,0.9947,0.9948
CADCHF,20031119,013100,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,013200,0.9947,0.9948,0.9947,0.9948
CADCHF,20031119,013300,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,013400,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,013500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,013600,0.9948,0.9948,0.9947,0.9947
CADCHF,20031119,013700,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,013800,0.9947,0.9947,0.9945,0.9945
CADCHF,20031119,013900,0.9946,0.9947,0.9946,0.9947
CADCHF,20031119,014000,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,014100,0.9947,0.9948,0.9947,0.9948
CADCHF,20031119,014200,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,014300,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,014400,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,014500,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,014600,0.9945,0.9945,0.9945,0.9945
CADCHF,20031119,014700,0.9945,0.9948,0.9945,0.9947
CADCHF,20031119,014800,0.9946,0.9946,0.9946,0.9946
CADCHF,20031119,014900,0.9946,0.9946,0.9946,0.9946
CADCHF,20031119,015000,0.9946,0.9949,0.9946,0.9949
CADCHF,20031119,015100,0.9949,0.9949,0.9947,0.9947
CADCHF,20031119,015200,0.9946,0.9946,0.9945,0.9945
CADCHF,20031119,015300,0.9945,0.9945,0.9943,0.9943
CADCHF,20031119,015400,0.9943,0.9943,0.9942,0.9942
CADCHF,20031119,015500,0.9942,0.9942,0.9936,0.9936
CADCHF,20031119,015600,0.9935,0.9936,0.9935,0.9936
CADCHF,20031119,015700,0.9936,0.9936,0.9935,0.9935
CADCHF,20031119,015800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031119,015900,0.9934,0.9934,0.9932,0.9932
CADCHF,20031119,020000,0.9932,0.9932,0.9930,0.9931
CADCHF,20031119,020100,0.9933,0.9934,0.9933,0.9934
CADCHF,20031119,020200,0.9934,0.9934,0.9932,0.9932
CADCHF,20031119,020300,0.9933,0.9934,0.9933,0.9934
CADCHF,20031119,020400,0.9935,0.9935,0.9934,0.9934
CADCHF,20031119,020500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031119,020600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031119,020700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031119,020800,0.9934,0.9938,0.9934,0.9938
CADCHF,20031119,020900,0.9939,0.9940,0.9938,0.9938
CADCHF,20031119,021000,0.9938,0.9938,0.9938,0.9938
CADCHF,20031119,021100,0.9939,0.9943,0.9939,0.9943
CADCHF,20031119,021200,0.9944,0.9948,0.9944,0.9948
CADCHF,20031119,021300,0.9947,0.9947,0.9945,0.9945
CADCHF,20031119,021400,0.9945,0.9945,0.9945,0.9945
CADCHF,20031119,021500,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,021600,0.9947,0.9948,0.9947,0.9948
CADCHF,20031119,021700,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,021800,0.9949,0.9949,0.9948,0.9948
CADCHF,20031119,021900,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,022000,0.9948,0.9949,0.9948,0.9949
CADCHF,20031119,022100,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,022200,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,022300,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,022400,0.9949,0.9951,0.9949,0.9951
CADCHF,20031119,022500,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,022600,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,022700,0.9952,0.9952,0.9949,0.9950
CADCHF,20031119,022800,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,022900,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,023000,0.9951,0.9951,0.9950,0.9950
CADCHF,20031119,023100,0.9950,0.9950,0.9950,0.9950
CADCHF,20031119,023200,0.9950,0.9950,0.9950,0.9950
CADCHF,20031119,023300,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,023400,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,023500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,023600,0.9948,0.9950,0.9948,0.9950
CADCHF,20031119,023700,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,023800,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,023900,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,024000,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,024100,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,024200,0.9949,0.9953,0.9949,0.9953
CADCHF,20031119,024300,0.9953,0.9954,0.9953,0.9954
CADCHF,20031119,024400,0.9954,0.9954,0.9952,0.9952
CADCHF,20031119,024500,0.9952,0.9952,0.9952,0.9952
CADCHF,20031119,024600,0.9952,0.9955,0.9952,0.9955
CADCHF,20031119,024700,0.9955,0.9955,0.9955,0.9955
CADCHF,20031119,024800,0.9956,0.9957,0.9956,0.9957
CADCHF,20031119,024900,0.9957,0.9958,0.9957,0.9957
CADCHF,20031119,025000,0.9957,0.9957,0.9955,0.9955
CADCHF,20031119,025100,0.9955,0.9955,0.9955,0.9955
CADCHF,20031119,025200,0.9955,0.9955,0.9955,0.9955
CADCHF,20031119,025300,0.9955,0.9958,0.9955,0.9958
CADCHF,20031119,025400,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,025500,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,025600,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,025700,0.9958,0.9958,0.9957,0.9957
CADCHF,20031119,025800,0.9957,0.9957,0.9957,0.9957
CADCHF,20031119,025900,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,030000,0.9958,0.9959,0.9958,0.9959
CADCHF,20031119,030100,0.9959,0.9961,0.9959,0.9959
CADCHF,20031119,030200,0.9959,0.9959,0.9958,0.9958
CADCHF,20031119,030300,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,030400,0.9956,0.9956,0.9952,0.9952
CADCHF,20031119,030500,0.9951,0.9952,0.9951,0.9952
CADCHF,20031119,030600,0.9952,0.9954,0.9952,0.9954
CADCHF,20031119,030700,0.9954,0.9954,0.9954,0.9954
CADCHF,20031119,030800,0.9954,0.9954,0.9954,0.9954
CADCHF,20031119,030900,0.9954,0.9954,0.9954,0.9954
CADCHF,20031119,031000,0.9952,0.9952,0.9952,0.9952
CADCHF,20031119,031100,0.9952,0.9952,0.9952,0.9952
CADCHF,20031119,031200,0.9952,0.9952,0.9952,0.9952
CADCHF,20031119,031300,0.9952,0.9954,0.9951,0.9954
CADCHF,20031119,031400,0.9954,0.9954,0.9953,0.9953
CADCHF,20031119,031500,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,031600,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,031700,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,031800,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,031900,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,032000,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,032100,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,032200,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,032300,0.9953,0.9956,0.9953,0.9956
CADCHF,20031119,032400,0.9956,0.9956,0.9955,0.9955
CADCHF,20031119,032500,0.9955,0.9955,0.9955,0.9955
CADCHF,20031119,032600,0.9955,0.9955,0.9953,0.9953
CADCHF,20031119,032700,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,032800,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,032900,0.9952,0.9952,0.9951,0.9951
CADCHF,20031119,033000,0.9950,0.9950,0.9949,0.9949
CADCHF,20031119,033100,0.9949,0.9951,0.9949,0.9951
CADCHF,20031119,033200,0.9950,0.9950,0.9946,0.9946
CADCHF,20031119,033300,0.9946,0.9946,0.9946,0.9946
CADCHF,20031119,033400,0.9946,0.9946,0.9946,0.9946
CADCHF,20031119,033500,0.9946,0.9946,0.9946,0.9946
CADCHF,20031119,033600,0.9946,0.9949,0.9946,0.9947
CADCHF,20031119,033700,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,033800,0.9947,0.9948,0.9947,0.9948
CADCHF,20031119,033900,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,034000,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,034100,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,034200,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,034300,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,034400,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,034500,0.9947,0.9948,0.9947,0.9948
CADCHF,20031119,034600,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,034700,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,034800,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,034900,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,035000,0.9948,0.9949,0.9948,0.9949
CADCHF,20031119,035100,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,035200,0.9948,0.9949,0.9948,0.9948
CADCHF,20031119,035300,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,035400,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,035500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,035600,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,035700,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,035800,0.9951,0.9954,0.9951,0.9953
CADCHF,20031119,035900,0.9953,0.9953,0.9951,0.9951
CADCHF,20031119,040000,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,040100,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,040200,0.9950,0.9950,0.9949,0.9949
CADCHF,20031119,040300,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,040400,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,040500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,040600,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,040700,0.9950,0.9950,0.9950,0.9950
CADCHF,20031119,040800,0.9950,0.9950,0.9950,0.9950
CADCHF,20031119,040900,0.9950,0.9950,0.9949,0.9949
CADCHF,20031119,041000,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,041100,0.9948,0.9948,0.9946,0.9946
CADCHF,20031119,041200,0.9946,0.9947,0.9946,0.9947
CADCHF,20031119,041300,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,041400,0.9947,0.9947,0.9947,0.9947
CADCHF,20031119,041500,0.9947,0.9947,0.9946,0.9946
CADCHF,20031119,041600,0.9945,0.9945,0.9944,0.9944
CADCHF,20031119,041700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031119,041800,0.9945,0.9945,0.9945,0.9945
CADCHF,20031119,041900,0.9945,0.9945,0.9945,0.9945
CADCHF,20031119,042000,0.9945,0.9945,0.9945,0.9945
CADCHF,20031119,042100,0.9945,0.9951,0.9945,0.9951
CADCHF,20031119,042200,0.9950,0.9950,0.9949,0.9949
CADCHF,20031119,042300,0.9949,0.9949,0.9947,0.9947
CADCHF,20031119,042400,0.9947,0.9948,0.9947,0.9948
CADCHF,20031119,042500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,042600,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,042700,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,042800,0.9948,0.9950,0.9948,0.9950
CADCHF,20031119,042900,0.9952,0.9952,0.9951,0.9951
CADCHF,20031119,043000,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,043100,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,043200,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,043300,0.9951,0.9951,0.9948,0.9948
CADCHF,20031119,043400,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,043500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,043600,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,043700,0.9948,0.9948,0.9948,0.9948
CADCHF,20031119,043800,0.9948,0.9949,0.9948,0.9949
CADCHF,20031119,043900,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,044000,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,044100,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,044200,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,044300,0.9951,0.9952,0.9951,0.9952
CADCHF,20031119,044400,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,044500,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,044600,0.9952,0.9952,0.9952,0.9952
CADCHF,20031119,044700,0.9952,0.9952,0.9952,0.9952
CADCHF,20031119,044800,0.9952,0.9952,0.9952,0.9952
CADCHF,20031119,044900,0.9952,0.9952,0.9952,0.9952
CADCHF,20031119,045000,0.9955,0.9956,0.9955,0.9956
CADCHF,20031119,045100,0.9955,0.9955,0.9954,0.9954
CADCHF,20031119,045200,0.9954,0.9954,0.9952,0.9952
CADCHF,20031119,045300,0.9952,0.9952,0.9952,0.9952
CADCHF,20031119,045400,0.9952,0.9952,0.9952,0.9952
CADCHF,20031119,045500,0.9952,0.9954,0.9952,0.9954
CADCHF,20031119,045600,0.9954,0.9954,0.9954,0.9954
CADCHF,20031119,045700,0.9954,0.9957,0.9954,0.9957
CADCHF,20031119,045800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,045900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,050000,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,050100,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,050200,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,050300,0.9957,0.9957,0.9957,0.9957
CADCHF,20031119,050400,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,050500,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,050600,0.9956,0.9956,0.9955,0.9955
CADCHF,20031119,050700,0.9955,0.9955,0.9955,0.9955
CADCHF,20031119,050800,0.9955,0.9955,0.9955,0.9955
CADCHF,20031119,050900,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,051000,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,051100,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,051200,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,051300,0.9958,0.9959,0.9958,0.9959
CADCHF,20031119,051400,0.9958,0.9958,0.9957,0.9957
CADCHF,20031119,051500,0.9957,0.9957,0.9956,0.9957
CADCHF,20031119,051600,0.9957,0.9957,0.9957,0.9957
CADCHF,20031119,051700,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,051800,0.9956,0.9956,0.9954,0.9954
CADCHF,20031119,051900,0.9954,0.9956,0.9954,0.9956
CADCHF,20031119,052000,0.9956,0.9957,0.9956,0.9957
CADCHF,20031119,052100,0.9957,0.9958,0.9957,0.9958
CADCHF,20031119,052200,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,052300,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,052400,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,052500,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,052600,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,052700,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,052800,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,052900,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,053000,0.9963,0.9963,0.9960,0.9960
CADCHF,20031119,053100,0.9959,0.9959,0.9958,0.9958
CADCHF,20031119,053200,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,053300,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,053400,0.9958,0.9959,0.9958,0.9959
CADCHF,20031119,053500,0.9959,0.9959,0.9959,0.9959
CADCHF,20031119,053600,0.9959,0.9959,0.9959,0.9959
CADCHF,20031119,053700,0.9959,0.9959,0.9956,0.9956
CADCHF,20031119,053800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,053900,0.9956,0.9956,0.9953,0.9954
CADCHF,20031119,054000,0.9954,0.9956,0.9954,0.9955
CADCHF,20031119,054100,0.9955,0.9955,0.9955,0.9955
CADCHF,20031119,054200,0.9955,0.9955,0.9955,0.9955
CADCHF,20031119,054300,0.9955,0.9955,0.9955,0.9955
CADCHF,20031119,054400,0.9956,0.9956,0.9955,0.9955
CADCHF,20031119,054500,0.9955,0.9955,0.9955,0.9955
CADCHF,20031119,054600,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,054700,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,054800,0.9953,0.9953,0.9953,0.9953
CADCHF,20031119,054900,0.9953,0.9955,0.9953,0.9955
CADCHF,20031119,055000,0.9955,0.9955,0.9952,0.9952
CADCHF,20031119,055100,0.9950,0.9950,0.9949,0.9950
CADCHF,20031119,055200,0.9950,0.9950,0.9950,0.9950
CADCHF,20031119,055300,0.9950,0.9950,0.9949,0.9949
CADCHF,20031119,055400,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,055500,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,055600,0.9949,0.9949,0.9949,0.9949
CADCHF,20031119,055700,0.9949,0.9949,0.9947,0.9948
CADCHF,20031119,055800,0.9948,0.9949,0.9948,0.9949
CADCHF,20031119,055900,0.9949,0.9950,0.9949,0.9950
CADCHF,20031119,060000,0.9950,0.9952,0.9950,0.9951
CADCHF,20031119,060100,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,060200,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,060300,0.9951,0.9951,0.9951,0.9951
CADCHF,20031119,060400,0.9951,0.9953,0.9951,0.9953
CADCHF,20031119,060500,0.9952,0.9952,0.9951,0.9951
CADCHF,20031119,060600,0.9952,0.9953,0.9952,0.9953
CADCHF,20031119,060700,0.9953,0.9955,0.9953,0.9955
CADCHF,20031119,060800,0.9955,0.9956,0.9955,0.9956
CADCHF,20031119,060900,0.9957,0.9958,0.9957,0.9958
CADCHF,20031119,061000,0.9958,0.9958,0.9957,0.9957
CADCHF,20031119,061100,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,061200,0.9956,0.9956,0.9952,0.9952
CADCHF,20031119,061300,0.9952,0.9954,0.9952,0.9954
CADCHF,20031119,061400,0.9954,0.9954,0.9954,0.9954
CADCHF,20031119,061500,0.9954,0.9954,0.9954,0.9954
CADCHF,20031119,061600,0.9954,0.9956,0.9954,0.9956
CADCHF,20031119,061700,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,061800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,061900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,062000,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,062100,0.9956,0.9957,0.9956,0.9957
CADCHF,20031119,062200,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,062300,0.9956,0.9957,0.9956,0.9957
CADCHF,20031119,062400,0.9957,0.9957,0.9956,0.9956
CADCHF,20031119,062500,0.9956,0.9957,0.9956,0.9957
CADCHF,20031119,062600,0.9957,0.9957,0.9957,0.9957
CADCHF,20031119,062700,0.9957,0.9958,0.9957,0.9958
CADCHF,20031119,062800,0.9958,0.9958,0.9958,0.9958
CADCHF,20031119,062900,0.9958,0.9959,0.9958,0.9959
CADCHF,20031119,063000,0.9959,0.9959,0.9959,0.9959
CADCHF,20031119,063100,0.9959,0.9959,0.9959,0.9959
CADCHF,20031119,063200,0.9960,0.9961,0.9960,0.9961
CADCHF,20031119,063300,0.9961,0.9962,0.9961,0.9962
CADCHF,20031119,063400,0.9962,0.9962,0.9962,0.9962
CADCHF,20031119,063500,0.9962,0.9962,0.9962,0.9962
CADCHF,20031119,063600,0.9962,0.9962,0.9962,0.9962
CADCHF,20031119,063700,0.9962,0.9963,0.9962,0.9963
CADCHF,20031119,063800,0.9963,0.9963,0.9963,0.9963
CADCHF,20031119,063900,0.9963,0.9963,0.9963,0.9963
CADCHF,20031119,064000,0.9963,0.9963,0.9963,0.9963
CADCHF,20031119,064100,0.9963,0.9963,0.9959,0.9959
CADCHF,20031119,064200,0.9959,0.9959,0.9959,0.9959
CADCHF,20031119,064300,0.9959,0.9959,0.9959,0.9959
CADCHF,20031119,064400,0.9963,0.9963,0.9962,0.9962
CADCHF,20031119,064500,0.9961,0.9961,0.9961,0.9961
CADCHF,20031119,064600,0.9961,0.9961,0.9961,0.9961
CADCHF,20031119,064700,0.9961,0.9961,0.9961,0.9961
CADCHF,20031119,064800,0.9961,0.9961,0.9961,0.9961
CADCHF,20031119,064900,0.9959,0.9961,0.9959,0.9960
CADCHF,20031119,065000,0.9960,0.9961,0.9959,0.9961
CADCHF,20031119,065100,0.9961,0.9961,0.9961,0.9961
CADCHF,20031119,065200,0.9961,0.9961,0.9961,0.9961
CADCHF,20031119,065300,0.9961,0.9961,0.9961,0.9961
CADCHF,20031119,065400,0.9960,0.9961,0.9960,0.9961
CADCHF,20031119,065500,0.9962,0.9962,0.9961,0.9961
CADCHF,20031119,065600,0.9960,0.9960,0.9959,0.9959
CADCHF,20031119,065700,0.9959,0.9959,0.9958,0.9958
CADCHF,20031119,065800,0.9958,0.9958,0.9956,0.9956
CADCHF,20031119,065900,0.9956,0.9958,0.9956,0.9958
CADCHF,20031119,070000,0.9958,0.9964,0.9958,0.9964
CADCHF,20031119,070100,0.9965,0.9965,0.9965,0.9965
CADCHF,20031119,070200,0.9965,0.9965,0.9965,0.9965
CADCHF,20031119,070300,0.9965,0.9969,0.9965,0.9969
CADCHF,20031119,070400,0.9969,0.9970,0.9969,0.9970
CADCHF,20031119,070500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031119,070600,0.9970,0.9970,0.9969,0.9969
CADCHF,20031119,070700,0.9970,0.9970,0.9970,0.9970
CADCHF,20031119,070800,0.9970,0.9970,0.9970,0.9970
CADCHF,20031119,070900,0.9970,0.9972,0.9970,0.9972
CADCHF,20031119,071000,0.9972,0.9972,0.9972,0.9972
CADCHF,20031119,071100,0.9972,0.9973,0.9972,0.9973
CADCHF,20031119,071200,0.9973,0.9973,0.9973,0.9973
CADCHF,20031119,071300,0.9973,0.9973,0.9973,0.9973
CADCHF,20031119,071400,0.9973,0.9973,0.9972,0.9972
CADCHF,20031119,071500,0.9972,0.9972,0.9972,0.9972
CADCHF,20031119,071600,0.9972,0.9972,0.9971,0.9971
CADCHF,20031119,071700,0.9971,0.9972,0.9971,0.9972
CADCHF,20031119,071800,0.9972,0.9972,0.9972,0.9972
CADCHF,20031119,071900,0.9973,0.9973,0.9973,0.9973
CADCHF,20031119,072000,0.9973,0.9973,0.9973,0.9973
CADCHF,20031119,072100,0.9973,0.9973,0.9972,0.9972
CADCHF,20031119,072200,0.9972,0.9972,0.9972,0.9972
CADCHF,20031119,072300,0.9973,0.9974,0.9973,0.9974
CADCHF,20031119,072400,0.9973,0.9973,0.9973,0.9973
CADCHF,20031119,072500,0.9973,0.9973,0.9973,0.9973
CADCHF,20031119,072600,0.9973,0.9973,0.9971,0.9971
CADCHF,20031119,072700,0.9971,0.9971,0.9971,0.9971
CADCHF,20031119,072800,0.9971,0.9972,0.9971,0.9972
CADCHF,20031119,072900,0.9972,0.9972,0.9970,0.9970
CADCHF,20031119,073000,0.9970,0.9970,0.9970,0.9970
CADCHF,20031119,073100,0.9972,0.9972,0.9972,0.9972
CADCHF,20031119,073200,0.9972,0.9972,0.9971,0.9971
CADCHF,20031119,073300,0.9970,0.9971,0.9970,0.9971
CADCHF,20031119,073400,0.9970,0.9972,0.9970,0.9972
CADCHF,20031119,073500,0.9973,0.9973,0.9973,0.9973
CADCHF,20031119,073600,0.9973,0.9973,0.9972,0.9972
CADCHF,20031119,073700,0.9971,0.9971,0.9970,0.9970
CADCHF,20031119,073800,0.9970,0.9970,0.9967,0.9967
CADCHF,20031119,073900,0.9966,0.9968,0.9966,0.9968
CADCHF,20031119,074000,0.9968,0.9970,0.9968,0.9970
CADCHF,20031119,074100,0.9970,0.9971,0.9970,0.9971
CADCHF,20031119,074200,0.9971,0.9973,0.9970,0.9973
CADCHF,20031119,074300,0.9973,0.9974,0.9973,0.9974
CADCHF,20031119,074400,0.9974,0.9974,0.9973,0.9973
CADCHF,20031119,074500,0.9972,0.9972,0.9971,0.9972
CADCHF,20031119,074600,0.9973,0.9973,0.9973,0.9973
CADCHF,20031119,074700,0.9972,0.9972,0.9972,0.9972
CADCHF,20031119,074800,0.9972,0.9973,0.9972,0.9973
CADCHF,20031119,074900,0.9973,0.9973,0.9973,0.9973
CADCHF,20031119,075000,0.9972,0.9972,0.9970,0.9970
CADCHF,20031119,075100,0.9970,0.9970,0.9970,0.9970
CADCHF,20031119,075200,0.9970,0.9970,0.9970,0.9970
CADCHF,20031119,075300,0.9970,0.9970,0.9969,0.9969
CADCHF,20031119,075400,0.9969,0.9969,0.9969,0.9969
CADCHF,20031119,075500,0.9967,0.9967,0.9967,0.9967
CADCHF,20031119,075600,0.9967,0.9967,0.9966,0.9966
CADCHF,20031119,075700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031119,075800,0.9966,0.9966,0.9966,0.9966
CADCHF,20031119,075900,0.9966,0.9966,0.9966,0.9966
CADCHF,20031119,080000,0.9966,0.9966,0.9966,0.9966
CADCHF,20031119,080100,0.9969,0.9969,0.9969,0.9969
CADCHF,20031119,080200,0.9969,0.9970,0.9969,0.9970
CADCHF,20031119,080300,0.9970,0.9970,0.9970,0.9970
CADCHF,20031119,080400,0.9970,0.9970,0.9970,0.9970
CADCHF,20031119,080500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031119,080600,0.9970,0.9971,0.9970,0.9971
CADCHF,20031119,080700,0.9972,0.9972,0.9970,0.9970
CADCHF,20031119,080800,0.9970,0.9973,0.9970,0.9973
CADCHF,20031119,080900,0.9972,0.9972,0.9969,0.9969
CADCHF,20031119,081000,0.9969,0.9970,0.9969,0.9970
CADCHF,20031119,081100,0.9970,0.9970,0.9970,0.9970
CADCHF,20031119,081200,0.9970,0.9970,0.9970,0.9970
CADCHF,20031119,081300,0.9970,0.9970,0.9970,0.9970
CADCHF,20031119,081400,0.9970,0.9970,0.9970,0.9970
CADCHF,20031119,081500,0.9970,0.9970,0.9969,0.9969
CADCHF,20031119,081600,0.9968,0.9968,0.9964,0.9964
CADCHF,20031119,081700,0.9963,0.9963,0.9961,0.9961
CADCHF,20031119,081800,0.9960,0.9960,0.9958,0.9958
CADCHF,20031119,081900,0.9958,0.9958,0.9956,0.9957
CADCHF,20031119,082000,0.9957,0.9958,0.9957,0.9958
CADCHF,20031119,082100,0.9959,0.9959,0.9959,0.9959
CADCHF,20031119,082200,0.9959,0.9962,0.9959,0.9962
CADCHF,20031119,082300,0.9962,0.9962,0.9962,0.9962
CADCHF,20031119,082400,0.9962,0.9963,0.9962,0.9962
CADCHF,20031119,082500,0.9962,0.9962,0.9962,0.9962
CADCHF,20031119,082600,0.9963,0.9963,0.9962,0.9962
CADCHF,20031119,082700,0.9961,0.9962,0.9961,0.9962
CADCHF,20031119,082800,0.9963,0.9963,0.9963,0.9963
CADCHF,20031119,082900,0.9963,0.9963,0.9963,0.9963
CADCHF,20031119,083000,0.9963,0.9963,0.9961,0.9961
CADCHF,20031119,083100,0.9961,0.9961,0.9959,0.9959
CADCHF,20031119,083200,0.9959,0.9959,0.9958,0.9958
CADCHF,20031119,083300,0.9958,0.9959,0.9958,0.9959
CADCHF,20031119,083400,0.9960,0.9962,0.9960,0.9962
CADCHF,20031119,083500,0.9963,0.9964,0.9963,0.9964
CADCHF,20031119,083600,0.9963,0.9963,0.9957,0.9957
CADCHF,20031119,083700,0.9956,0.9956,0.9954,0.9954
CADCHF,20031119,083800,0.9955,0.9956,0.9955,0.9955
CADCHF,20031119,083900,0.9956,0.9958,0.9956,0.9957
CADCHF,20031119,084000,0.9957,0.9957,0.9956,0.9956
CADCHF,20031119,084100,0.9957,0.9958,0.9957,0.9958
CADCHF,20031119,084200,0.9957,0.9958,0.9957,0.9957
CADCHF,20031119,084300,0.9955,0.9955,0.9954,0.9954
CADCHF,20031119,084400,0.9954,0.9954,0.9953,0.9954
CADCHF,20031119,084500,0.9954,0.9955,0.9954,0.9954
CADCHF,20031119,084600,0.9954,0.9954,0.9954,0.9954
CADCHF,20031119,084700,0.9953,0.9953,0.9951,0.9951
CADCHF,20031119,084800,0.9951,0.9951,0.9949,0.9949
CADCHF,20031119,084900,0.9950,0.9954,0.9950,0.9954
CADCHF,20031119,085000,0.9952,0.9952,0.9951,0.9952
CADCHF,20031119,085100,0.9953,0.9955,0.9953,0.9955
CADCHF,20031119,085200,0.9954,0.9954,0.9952,0.9952
CADCHF,20031119,085300,0.9952,0.9953,0.9952,0.9952
CADCHF,20031119,085400,0.9952,0.9954,0.9952,0.9954
CADCHF,20031119,085500,0.9955,0.9956,0.9955,0.9956
CADCHF,20031119,085600,0.9956,0.9956,0.9956,0.9956
CADCHF,20031119,085700,0.9957,0.9957,0.9954,0.9954
CADCHF,20031119,085800,0.9954,0.9958,0.9954,0.9958
CADCHF,20031119,085900,0.9958,0.9958,0.9956,0.9956
CADCHF,20031119,090000,0.9957,0.9958,0.9957,0.9958
CADCHF,20031119,090100,0.9958,0.9959,0.9957,0.9959
CADCHF,20031119,090200,0.9960,0.9961,0.9959,0.9959
CADCHF,20031119,090300,0.9959,0.9961,0.9958,0.9961
CADCHF,20031119,090400,0.9962,0.9964,0.9962,0.9964
CADCHF,20031119,090500,0.9965,0.9965,0.9961,0.9961
CADCHF,20031119,090600,0.9961,0.9962,0.9961,0.9962
CADCHF,20031119,090700,0.9962,0.9963,0.9962,0.9963
CADCHF,20031119,090800,0.9963,0.9964,0.9963,0.9964
CADCHF,20031119,090900,0.9963,0.9963,0.9963,0.9963
CADCHF,20031119,091000,0.9962,0.9962,0.9961,0.9961
CADCHF,20031119,091100,0.9961,0.9961,0.9961,0.9961
CADCHF,20031119,091200,0.9959,0.9959,0.9958,0.9958
CADCHF,20031119,091300,0.9958,0.9959,0.9958,0.9959
CADCHF,20031119,091400,0.9960,0.9962,0.9960,0.9962
CADCHF,20031119,091500,0.9962,0.9963,0.9962,0.9963
CADCHF,20031119,091600,0.9963,0.9966,0.9963,0.9966
CADCHF,20031119,091700,0.9967,0.9969,0.9967,0.9969
CADCHF,20031119,091800,0.9969,0.9970,0.9969,0.9969
CADCHF,20031119,091900,0.9969,0.9970,0.9969,0.9970
CADCHF,20031119,092000,0.9970,0.9972,0.9970,0.9972
CADCHF,20031119,092100,0.9972,0.9972,0.9969,0.9969
CADCHF,20031119,092200,0.9969,0.9970,0.9967,0.9967
CADCHF,20031119,092300,0.9966,0.9966,0.9963,0.9963
CADCHF,20031119,092400,0.9963,0.9963,0.9958,0.9958
CADCHF,20031119,092500,0.9958,0.9958,0.9956,0.9956
CADCHF,20031119,092600,0.9957,0.9959,0.9957,0.9959
CADCHF,20031119,092700,0.9959,0.9961,0.9959,0.9961
CADCHF,20031119,092800,0.9961,0.9962,0.9961,0.9962
CADCHF,20031119,092900,0.9962,0.9965,0.9962,0.9965
CADCHF,20031119,093000,0.9966,0.9970,0.9966,0.9968
CADCHF,20031119,093100,0.9967,0.9969,0.9967,0.9968
CADCHF,20031119,093200,0.9967,0.9967,0.9963,0.9963
CADCHF,20031119,093300,0.9962,0.9962,0.9958,0.9958
CADCHF,20031119,093400,0.9958,0.9959,0.9957,0.9959
CADCHF,20031119,093500,0.9959,0.9959,0.9959,0.9959
CADCHF,20031119,093600,0.9958,0.9962,0.9958,0.9962
CADCHF,20031119,093700,0.9963,0.9963,0.9963,0.9963
CADCHF,20031119,093800,0.9963,0.9963,0.9963,0.9963
CADCHF,20031119,093900,0.9963,0.9963,0.9963,0.9963
CADCHF,20031119,094000,0.9963,0.9964,0.9963,0.9964
CADCHF,20031119,094100,0.9965,0.9966,0.9964,0.9964
CADCHF,20031119,094200,0.9963,0.9964,0.9963,0.9964
CADCHF,20031119,094300,0.9963,0.9963,0.9963,0.9963
CADCHF,20031119,094400,0.9963,0.9963,0.9963,0.9963
CADCHF,20031119,094500,0.9964,0.9966,0.9964,0.9966
CADCHF,20031119,094600,0.9966,0.9966,0.9965,0.9965
CADCHF,20031119,094700,0.9965,0.9965,0.9964,0.9964
CADCHF,20031119,094800,0.9963,0.9965,0.9963,0.9965
CADCHF,20031119,094900,0.9966,0.9967,0.9966,0.9967
CADCHF,20031119,095000,0.9967,0.9967,0.9966,0.9966
CADCHF,20031119,095100,0.9966,0.9966,0.9965,0.9965
CADCHF,20031119,095200,0.9965,0.9966,0.9965,0.9966
CADCHF,20031119,095300,0.9966,0.9967,0.9966,0.9966
CADCHF,20031119,095400,0.9966,0.9966,0.9965,0.9965
CADCHF,20031119,095500,0.9965,0.9965,0.9965,0.9965
CADCHF,20031119,095600,0.9966,0.9969,0.9966,0.9969
CADCHF,20031119,095700,0.9968,0.9968,0.9966,0.9967
CADCHF,20031119,095800,0.9967,0.9968,0.9967,0.9967
CADCHF,20031119,095900,0.9966,0.9967,0.9966,0.9967
CADCHF,20031119,100000,0.9968,0.9972,0.9968,0.9972
CADCHF,20031119,100100,0.9972,0.9974,0.9972,0.9974
CADCHF,20031119,100200,0.9975,0.9977,0.9975,0.9976
CADCHF,20031119,100300,0.9975,0.9975,0.9974,0.9974
CADCHF,20031119,100400,0.9974,0.9976,0.9974,0.9974
CADCHF,20031119,100500,0.9974,0.9974,0.9974,0.9974
CADCHF,20031119,100600,0.9973,0.9973,0.9970,0.9970
CADCHF,20031119,100700,0.9970,0.9970,0.9970,0.9970
CADCHF,20031119,100800,0.9971,0.9973,0.9971,0.9973
CADCHF,20031119,100900,0.9974,0.9979,0.9974,0.9979
CADCHF,20031119,101000,0.9978,0.9979,0.9977,0.9979
CADCHF,20031119,101100,0.9978,0.9978,0.9977,0.9977
CADCHF,20031119,101200,0.9977,0.9977,0.9977,0.9977
CADCHF,20031119,101300,0.9977,0.9977,0.9977,0.9977
CADCHF,20031119,101400,0.9977,0.9977,0.9977,0.9977
CADCHF,20031119,101500,0.9977,0.9977,0.9977,0.9977
CADCHF,20031119,101600,0.9977,0.9979,0.9977,0.9979
CADCHF,20031119,101700,0.9980,0.9982,0.9980,0.9982
CADCHF,20031119,101800,0.9981,0.9981,0.9979,0.9979
CADCHF,20031119,101900,0.9978,0.9978,0.9976,0.9977
CADCHF,20031119,102000,0.9977,0.9977,0.9977,0.9977
CADCHF,20031119,102100,0.9977,0.9977,0.9977,0.9977
CADCHF,20031119,102200,0.9977,0.9977,0.9977,0.9977
CADCHF,20031119,102300,0.9977,0.9977,0.9977,0.9977
CADCHF,20031119,102400,0.9977,0.9977,0.9976,0.9976
CADCHF,20031119,102500,0.9976,0.9976,0.9973,0.9973
CADCHF,20031119,102600,0.9973,0.9974,0.9973,0.9974
CADCHF,20031119,102700,0.9974,0.9974,0.9973,0.9973
CADCHF,20031119,102800,0.9973,0.9974,0.9972,0.9972
CADCHF,20031119,102900,0.9972,0.9972,0.9971,0.9972
CADCHF,20031119,103000,0.9974,0.9975,0.9973,0.9973
CADCHF,20031119,103100,0.9973,0.9976,0.9973,0.9976
CADCHF,20031119,103200,0.9977,0.9977,0.9974,0.9976
CADCHF,20031119,103300,0.9977,0.9977,0.9976,0.9976
CADCHF,20031119,103400,0.9977,0.9980,0.9977,0.9980
CADCHF,20031119,103500,0.9980,0.9981,0.9980,0.9981
CADCHF,20031119,103600,0.9981,0.9982,0.9981,0.9981
CADCHF,20031119,103700,0.9980,0.9980,0.9977,0.9977
CADCHF,20031119,103800,0.9976,0.9976,0.9973,0.9974
CADCHF,20031119,103900,0.9975,0.9976,0.9975,0.9975
CADCHF,20031119,104000,0.9974,0.9974,0.9973,0.9973
CADCHF,20031119,104100,0.9974,0.9976,0.9974,0.9976
CADCHF,20031119,104200,0.9976,0.9976,0.9976,0.9976
CADCHF,20031119,104300,0.9977,0.9980,0.9977,0.9980
CADCHF,20031119,104400,0.9981,0.9981,0.9978,0.9978
CADCHF,20031119,104500,0.9977,0.9978,0.9976,0.9978
CADCHF,20031119,104600,0.9979,0.9983,0.9979,0.9983
CADCHF,20031119,104700,0.9984,0.9986,0.9984,0.9986
CADCHF,20031119,104800,0.9987,0.9987,0.9985,0.9987
CADCHF,20031119,104900,0.9988,0.9998,0.9988,0.9998
CADCHF,20031119,105000,0.9998,0.9998,0.9995,0.9995
CADCHF,20031119,105100,0.9994,0.9997,0.9993,0.9997
CADCHF,20031119,105200,0.9998,0.9999,0.9994,0.9995
CADCHF,20031119,105300,0.9994,0.9995,0.9994,0.9995
CADCHF,20031119,105400,0.9996,0.9997,0.9993,0.9993
CADCHF,20031119,105500,0.9992,0.9992,0.9989,0.9989
CADCHF,20031119,105600,0.9989,0.9989,0.9987,0.9987
CADCHF,20031119,105700,0.9986,0.9986,0.9984,0.9985
CADCHF,20031119,105800,0.9986,0.9989,0.9986,0.9989
CADCHF,20031119,105900,0.9989,0.9990,0.9988,0.9988
CADCHF,20031119,110000,0.9987,0.9988,0.9987,0.9987
CADCHF,20031119,110100,0.9988,0.9988,0.9987,0.9987
CADCHF,20031119,110200,0.9987,0.9987,0.9987,0.9987
CADCHF,20031119,110300,0.9987,0.9987,0.9985,0.9985
CADCHF,20031119,110400,0.9985,0.9985,0.9984,0.9985
CADCHF,20031119,110500,0.9986,0.9989,0.9986,0.9989
CADCHF,20031119,110600,0.9988,0.9988,0.9984,0.9984
CADCHF,20031119,110700,0.9984,0.9989,0.9984,0.9989
CADCHF,20031119,110800,0.9990,0.9990,0.9989,0.9990
CADCHF,20031119,110900,0.9990,0.9995,0.9990,0.9995
CADCHF,20031119,111000,0.9997,0.9998,0.9997,0.9998
CADCHF,20031119,111100,0.9998,0.9998,0.9997,0.9997
CADCHF,20031119,111200,0.9997,0.9999,0.9997,0.9999
CADCHF,20031119,111300,0.9999,0.9999,0.9998,0.9998
CADCHF,20031119,111400,0.9998,0.9999,0.9998,0.9999
CADCHF,20031119,111500,0.9999,0.9999,0.9995,0.9995
CADCHF,20031119,111600,0.9994,0.9996,0.9994,0.9996
CADCHF,20031119,111700,0.9997,0.9997,0.9994,0.9994
CADCHF,20031119,111800,0.9994,0.9998,0.9994,0.9998
CADCHF,20031119,111900,0.9999,0.9999,0.9999,0.9999
CADCHF,20031119,112000,0.9999,0.9999,0.9997,0.9997
CADCHF,20031119,112100,0.9997,0.9999,0.9997,0.9999
CADCHF,20031119,112200,0.9998,0.9999,0.9998,0.9999
CADCHF,20031119,112300,0.9999,1.0001,0.9999,1.0001
CADCHF,20031119,112400,1.0001,1.0003,1.0001,1.0001
CADCHF,20031119,112500,1.0001,1.0003,1.0001,1.0003
CADCHF,20031119,112600,1.0002,1.0004,1.0002,1.0004
CADCHF,20031119,112700,1.0004,1.0004,1.0004,1.0004
CADCHF,20031119,112800,1.0003,1.0003,1.0001,1.0001
CADCHF,20031119,112900,1.0001,1.0001,1.0001,1.0001
CADCHF,20031119,113000,1.0000,1.0000,0.9999,0.9999
CADCHF,20031119,113100,0.9999,0.9999,0.9998,0.9999
CADCHF,20031119,113200,1.0000,1.0001,0.9999,0.9999
CADCHF,20031119,113300,0.9999,0.9999,0.9994,0.9994
CADCHF,20031119,113400,0.9994,0.9996,0.9994,0.9996
CADCHF,20031119,113500,0.9995,0.9996,0.9995,0.9995
CADCHF,20031119,113600,0.9994,0.9995,0.9992,0.9992
CADCHF,20031119,113700,0.9992,0.9992,0.9990,0.9990
CADCHF,20031119,113800,0.9989,0.9991,0.9989,0.9991
CADCHF,20031119,113900,0.9992,0.9993,0.9992,0.9992
CADCHF,20031119,114000,0.9992,0.9993,0.9992,0.9992
CADCHF,20031119,114100,0.9992,0.9992,0.9989,0.9989
CADCHF,20031119,114200,0.9988,0.9988,0.9988,0.9988
CADCHF,20031119,114300,0.9988,0.9992,0.9988,0.9992
CADCHF,20031119,114400,0.9993,0.9996,0.9993,0.9996
CADCHF,20031119,114500,0.9995,0.9995,0.9994,0.9994
CADCHF,20031119,114600,0.9994,0.9994,0.9992,0.9992
CADCHF,20031119,114700,0.9991,0.9991,0.9989,0.9990
CADCHF,20031119,114800,0.9991,0.9991,0.9991,0.9991
CADCHF,20031119,114900,0.9991,0.9992,0.9991,0.9992
CADCHF,20031119,115000,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,115100,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,115200,0.9994,0.9999,0.9994,0.9999
CADCHF,20031119,115300,1.0001,1.0002,1.0001,1.0002
CADCHF,20031119,115400,1.0001,1.0001,0.9999,0.9999
CADCHF,20031119,115500,0.9998,0.9998,0.9998,0.9998
CADCHF,20031119,115600,0.9998,0.9998,0.9998,0.9998
CADCHF,20031119,115700,0.9998,0.9998,0.9994,0.9994
CADCHF,20031119,115800,0.9994,0.9997,0.9994,0.9997
CADCHF,20031119,115900,0.9997,0.9997,0.9997,0.9997
CADCHF,20031119,120000,0.9998,0.9998,0.9998,0.9998
CADCHF,20031119,120100,0.9998,0.9999,0.9998,0.9999
CADCHF,20031119,120200,0.9998,0.9998,0.9998,0.9998
CADCHF,20031119,120300,0.9999,1.0001,0.9999,1.0001
CADCHF,20031119,120400,1.0000,1.0001,0.9999,1.0001
CADCHF,20031119,120500,1.0001,1.0003,1.0001,1.0003
CADCHF,20031119,120600,1.0004,1.0006,1.0003,1.0003
CADCHF,20031119,120700,1.0003,1.0003,1.0001,1.0001
CADCHF,20031119,120800,1.0001,1.0001,1.0000,1.0000
CADCHF,20031119,120900,0.9999,1.0001,0.9999,1.0001
CADCHF,20031119,121000,1.0002,1.0002,1.0001,1.0001
CADCHF,20031119,121100,1.0000,1.0000,0.9999,0.9999
CADCHF,20031119,121200,1.0000,1.0001,1.0000,1.0001
CADCHF,20031119,121300,1.0001,1.0005,1.0001,1.0005
CADCHF,20031119,121400,1.0004,1.0004,1.0001,1.0001
CADCHF,20031119,121500,1.0001,1.0001,0.9998,0.9999
CADCHF,20031119,121600,0.9999,0.9999,0.9998,0.9998
CADCHF,20031119,121700,0.9998,0.9998,0.9997,0.9998
CADCHF,20031119,121800,0.9998,0.9999,0.9998,0.9999
CADCHF,20031119,121900,0.9999,0.9999,0.9998,0.9998
CADCHF,20031119,122000,0.9998,0.9998,0.9998,0.9998
CADCHF,20031119,122100,0.9998,0.9998,0.9997,0.9998
CADCHF,20031119,122200,0.9998,0.9998,0.9997,0.9997
CADCHF,20031119,122300,0.9997,0.9997,0.9997,0.9997
CADCHF,20031119,122400,0.9997,0.9997,0.9996,0.9996
CADCHF,20031119,122500,0.9995,0.9995,0.9992,0.9992
CADCHF,20031119,122600,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,122700,0.9993,0.9993,0.9992,0.9992
CADCHF,20031119,122800,0.9991,0.9991,0.9988,0.9988
CADCHF,20031119,122900,0.9988,0.9988,0.9987,0.9987
CADCHF,20031119,123000,0.9987,0.9987,0.9987,0.9987
CADCHF,20031119,123100,0.9986,0.9986,0.9985,0.9985
CADCHF,20031119,123200,0.9984,0.9984,0.9983,0.9983
CADCHF,20031119,123300,0.9983,0.9987,0.9983,0.9987
CADCHF,20031119,123400,0.9987,0.9987,0.9987,0.9987
CADCHF,20031119,123500,0.9987,0.9989,0.9987,0.9989
CADCHF,20031119,123600,0.9989,0.9993,0.9989,0.9993
CADCHF,20031119,123700,0.9992,0.9992,0.9991,0.9992
CADCHF,20031119,123800,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,123900,0.9992,0.9994,0.9992,0.9993
CADCHF,20031119,124000,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,124100,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,124200,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,124300,0.9992,0.9994,0.9991,0.9994
CADCHF,20031119,124400,0.9995,0.9995,0.9994,0.9994
CADCHF,20031119,124500,0.9992,0.9993,0.9992,0.9992
CADCHF,20031119,124600,0.9991,0.9991,0.9991,0.9991
CADCHF,20031119,124700,0.9991,0.9991,0.9990,0.9991
CADCHF,20031119,124800,0.9991,0.9991,0.9991,0.9991
CADCHF,20031119,124900,0.9992,0.9994,0.9992,0.9994
CADCHF,20031119,125000,0.9994,0.9995,0.9994,0.9995
CADCHF,20031119,125100,0.9995,0.9995,0.9994,0.9994
CADCHF,20031119,125200,0.9995,0.9997,0.9995,0.9997
CADCHF,20031119,125300,0.9998,0.9998,0.9998,0.9998
CADCHF,20031119,125400,0.9998,0.9998,0.9997,0.9997
CADCHF,20031119,125500,0.9997,0.9997,0.9997,0.9997
CADCHF,20031119,125600,0.9997,0.9997,0.9995,0.9995
CADCHF,20031119,125700,0.9995,0.9997,0.9995,0.9997
CADCHF,20031119,125800,0.9997,0.9998,0.9997,0.9998
CADCHF,20031119,125900,0.9999,0.9999,0.9999,0.9999
CADCHF,20031119,130000,0.9998,0.9999,0.9998,0.9999
CADCHF,20031119,130100,0.9999,0.9999,0.9996,0.9996
CADCHF,20031119,130200,0.9995,0.9995,0.9994,0.9994
CADCHF,20031119,130300,0.9994,0.9995,0.9994,0.9995
CADCHF,20031119,130400,0.9996,0.9999,0.9996,0.9999
CADCHF,20031119,130500,0.9999,0.9999,0.9999,0.9999
CADCHF,20031119,130600,1.0001,1.0005,1.0001,1.0005
CADCHF,20031119,130700,1.0006,1.0006,1.0006,1.0006
CADCHF,20031119,130800,1.0006,1.0006,1.0006,1.0006
CADCHF,20031119,130900,1.0006,1.0006,1.0003,1.0003
CADCHF,20031119,131000,1.0002,1.0002,1.0001,1.0001
CADCHF,20031119,131100,1.0002,1.0003,1.0002,1.0003
CADCHF,20031119,131200,1.0004,1.0008,1.0004,1.0008
CADCHF,20031119,131300,1.0009,1.0009,1.0009,1.0009
CADCHF,20031119,131400,1.0011,1.0011,1.0008,1.0008
CADCHF,20031119,131500,1.0009,1.0009,1.0003,1.0004
CADCHF,20031119,131600,1.0005,1.0006,1.0005,1.0006
CADCHF,20031119,131700,1.0007,1.0008,1.0007,1.0008
CADCHF,20031119,131800,1.0007,1.0007,1.0006,1.0006
CADCHF,20031119,131900,1.0006,1.0006,1.0005,1.0005
CADCHF,20031119,132000,1.0004,1.0004,1.0003,1.0003
CADCHF,20031119,132100,1.0004,1.0004,1.0004,1.0004
CADCHF,20031119,132200,1.0004,1.0004,1.0003,1.0003
CADCHF,20031119,132300,1.0003,1.0005,1.0003,1.0005
CADCHF,20031119,132400,1.0005,1.0006,1.0005,1.0006
CADCHF,20031119,132500,1.0006,1.0006,1.0005,1.0005
CADCHF,20031119,132600,1.0005,1.0005,1.0004,1.0004
CADCHF,20031119,132700,1.0003,1.0003,1.0003,1.0003
CADCHF,20031119,132800,1.0003,1.0003,1.0003,1.0003
CADCHF,20031119,132900,1.0003,1.0003,1.0001,1.0001
CADCHF,20031119,133000,1.0001,1.0002,1.0001,1.0002
CADCHF,20031119,133100,1.0003,1.0009,1.0003,1.0009
CADCHF,20031119,133200,1.0010,1.0010,1.0009,1.0010
CADCHF,20031119,133300,1.0010,1.0011,1.0010,1.0011
CADCHF,20031119,133400,1.0010,1.0010,1.0009,1.0009
CADCHF,20031119,133500,1.0009,1.0009,1.0005,1.0005
CADCHF,20031119,133600,1.0006,1.0006,1.0005,1.0006
CADCHF,20031119,133700,1.0006,1.0006,1.0005,1.0005
CADCHF,20031119,133800,1.0004,1.0004,1.0002,1.0002
CADCHF,20031119,133900,1.0002,1.0003,1.0001,1.0001
CADCHF,20031119,134000,1.0000,1.0001,0.9999,1.0001
CADCHF,20031119,134100,1.0001,1.0001,1.0001,1.0001
CADCHF,20031119,134200,1.0000,1.0000,0.9998,0.9998
CADCHF,20031119,134300,0.9998,0.9998,0.9997,0.9997
CADCHF,20031119,134400,0.9997,0.9997,0.9996,0.9996
CADCHF,20031119,134500,0.9995,0.9995,0.9994,0.9994
CADCHF,20031119,134600,0.9994,0.9995,0.9994,0.9995
CADCHF,20031119,134700,0.9996,0.9996,0.9995,0.9995
CADCHF,20031119,134800,0.9996,0.9996,0.9995,0.9995
CADCHF,20031119,134900,0.9995,0.9995,0.9994,0.9994
CADCHF,20031119,135000,0.9994,0.9994,0.9992,0.9992
CADCHF,20031119,135100,0.9992,0.9993,0.9992,0.9993
CADCHF,20031119,135200,0.9993,0.9993,0.9992,0.9992
CADCHF,20031119,135300,0.9992,0.9994,0.9992,0.9994
CADCHF,20031119,135400,0.9994,0.9994,0.9992,0.9992
CADCHF,20031119,135500,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,135600,0.9991,0.9991,0.9991,0.9991
CADCHF,20031119,135700,0.9991,0.9991,0.9990,0.9990
CADCHF,20031119,135800,0.9990,0.9990,0.9990,0.9990
CADCHF,20031119,135900,0.9990,0.9993,0.9990,0.9992
CADCHF,20031119,140000,0.9992,0.9994,0.9992,0.9994
CADCHF,20031119,140100,0.9995,0.9996,0.9995,0.9996
CADCHF,20031119,140200,0.9997,0.9998,0.9997,0.9998
CADCHF,20031119,140300,0.9998,1.0001,0.9998,0.9998
CADCHF,20031119,140400,0.9998,0.9998,0.9997,0.9997
CADCHF,20031119,140500,0.9998,0.9998,0.9998,0.9998
CADCHF,20031119,140600,0.9998,0.9999,0.9998,0.9999
CADCHF,20031119,140700,1.0000,1.0001,1.0000,1.0001
CADCHF,20031119,140800,1.0001,1.0001,1.0001,1.0001
CADCHF,20031119,140900,1.0001,1.0001,1.0001,1.0001
CADCHF,20031119,141000,1.0002,1.0003,1.0001,1.0001
CADCHF,20031119,141100,1.0001,1.0003,1.0001,1.0003
CADCHF,20031119,141200,1.0003,1.0003,1.0001,1.0002
CADCHF,20031119,141300,1.0003,1.0007,1.0003,1.0007
CADCHF,20031119,141400,1.0008,1.0010,1.0008,1.0010
CADCHF,20031119,141500,1.0010,1.0010,1.0009,1.0009
CADCHF,20031119,141600,1.0008,1.0008,1.0006,1.0006
CADCHF,20031119,141700,1.0006,1.0009,1.0006,1.0009
CADCHF,20031119,141800,1.0010,1.0010,1.0009,1.0009
CADCHF,20031119,141900,1.0009,1.0010,1.0009,1.0010
CADCHF,20031119,142000,1.0009,1.0009,1.0006,1.0006
CADCHF,20031119,142100,1.0006,1.0008,1.0006,1.0008
CADCHF,20031119,142200,1.0009,1.0010,1.0008,1.0008
CADCHF,20031119,142300,1.0006,1.0006,1.0003,1.0006
CADCHF,20031119,142400,1.0007,1.0007,1.0006,1.0006
CADCHF,20031119,142500,1.0006,1.0006,1.0003,1.0003
CADCHF,20031119,142600,1.0003,1.0003,1.0000,1.0000
CADCHF,20031119,142700,1.0001,1.0001,0.9998,0.9998
CADCHF,20031119,142800,0.9999,0.9999,0.9999,0.9999
CADCHF,20031119,142900,0.9999,0.9999,0.9996,0.9996
CADCHF,20031119,143000,0.9995,0.9997,0.9995,0.9997
CADCHF,20031119,143100,0.9996,0.9999,0.9995,0.9999
CADCHF,20031119,143200,0.9999,0.9999,0.9996,0.9996
CADCHF,20031119,143300,0.9995,0.9998,0.9995,0.9998
CADCHF,20031119,143400,0.9999,0.9999,0.9998,0.9998
CADCHF,20031119,143500,0.9998,0.9999,0.9998,0.9998
CADCHF,20031119,143600,0.9998,0.9998,0.9997,0.9998
CADCHF,20031119,143700,0.9998,1.0001,0.9998,1.0001
CADCHF,20031119,143800,1.0002,1.0005,1.0002,1.0005
CADCHF,20031119,143900,1.0004,1.0004,1.0004,1.0004
CADCHF,20031119,144000,1.0004,1.0004,1.0001,1.0001
CADCHF,20031119,144100,1.0001,1.0003,1.0001,1.0003
CADCHF,20031119,144200,1.0005,1.0006,1.0004,1.0004
CADCHF,20031119,144300,1.0004,1.0005,1.0004,1.0005
CADCHF,20031119,144400,1.0005,1.0005,1.0003,1.0003
CADCHF,20031119,144500,1.0004,1.0006,1.0004,1.0006
CADCHF,20031119,144600,1.0007,1.0009,1.0007,1.0009
CADCHF,20031119,144700,1.0010,1.0010,1.0008,1.0008
CADCHF,20031119,144800,1.0007,1.0007,1.0006,1.0007
CADCHF,20031119,144900,1.0008,1.0008,1.0007,1.0007
CADCHF,20031119,145000,1.0008,1.0010,1.0008,1.0010
CADCHF,20031119,145100,1.0010,1.0010,1.0009,1.0009
CADCHF,20031119,145200,1.0010,1.0010,1.0010,1.0010
CADCHF,20031119,145300,1.0011,1.0013,1.0009,1.0009
CADCHF,20031119,145400,1.0008,1.0009,1.0008,1.0009
CADCHF,20031119,145500,1.0010,1.0010,1.0008,1.0008
CADCHF,20031119,145600,1.0008,1.0012,1.0008,1.0012
CADCHF,20031119,145700,1.0012,1.0012,1.0008,1.0008
CADCHF,20031119,145800,1.0008,1.0008,1.0006,1.0006
CADCHF,20031119,145900,1.0006,1.0007,1.0006,1.0007
CADCHF,20031119,150000,1.0007,1.0007,1.0007,1.0007
CADCHF,20031119,150100,1.0007,1.0009,1.0007,1.0009
CADCHF,20031119,150200,1.0008,1.0008,1.0005,1.0005
CADCHF,20031119,150300,1.0005,1.0005,1.0003,1.0003
CADCHF,20031119,150400,1.0003,1.0003,1.0003,1.0003
CADCHF,20031119,150500,1.0001,1.0002,1.0001,1.0002
CADCHF,20031119,150600,1.0002,1.0002,1.0001,1.0001
CADCHF,20031119,150700,1.0001,1.0003,1.0001,1.0003
CADCHF,20031119,150800,1.0003,1.0003,1.0003,1.0003
CADCHF,20031119,150900,1.0002,1.0002,1.0001,1.0001
CADCHF,20031119,151000,1.0002,1.0002,1.0002,1.0002
CADCHF,20031119,151100,1.0002,1.0003,1.0002,1.0003
CADCHF,20031119,151200,1.0003,1.0003,1.0003,1.0003
CADCHF,20031119,151300,1.0003,1.0003,1.0001,1.0001
CADCHF,20031119,151400,1.0001,1.0001,1.0001,1.0001
CADCHF,20031119,151500,1.0001,1.0001,1.0000,1.0000
CADCHF,20031119,151600,1.0000,1.0000,0.9999,0.9999
CADCHF,20031119,151700,0.9999,1.0000,0.9999,1.0000
CADCHF,20031119,151800,1.0000,1.0001,0.9998,0.9998
CADCHF,20031119,151900,0.9997,0.9997,0.9994,0.9995
CADCHF,20031119,152000,0.9995,0.9997,0.9995,0.9997
CADCHF,20031119,152100,0.9997,0.9997,0.9994,0.9994
CADCHF,20031119,152200,0.9995,0.9997,0.9995,0.9995
CADCHF,20031119,152300,0.9995,0.9995,0.9995,0.9995
CADCHF,20031119,152400,0.9995,0.9995,0.9995,0.9995
CADCHF,20031119,152500,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,152600,0.9993,0.9994,0.9992,0.9994
CADCHF,20031119,152700,0.9994,0.9994,0.9992,0.9992
CADCHF,20031119,152800,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,152900,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,153000,0.9992,0.9994,0.9992,0.9994
CADCHF,20031119,153100,0.9993,0.9994,0.9992,0.9992
CADCHF,20031119,153200,0.9991,0.9991,0.9991,0.9991
CADCHF,20031119,153300,0.9990,0.9990,0.9990,0.9990
CADCHF,20031119,153400,0.9990,0.9992,0.9990,0.9992
CADCHF,20031119,153500,0.9992,0.9992,0.9991,0.9991
CADCHF,20031119,153600,0.9991,0.9993,0.9991,0.9993
CADCHF,20031119,153700,0.9993,0.9994,0.9993,0.9993
CADCHF,20031119,153800,0.9993,0.9993,0.9992,0.9993
CADCHF,20031119,153900,0.9994,0.9995,0.9994,0.9995
CADCHF,20031119,154000,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,154100,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,154200,0.9994,0.9999,0.9994,0.9999
CADCHF,20031119,154300,0.9999,0.9999,0.9999,0.9999
CADCHF,20031119,154400,0.9998,1.0001,0.9998,1.0001
CADCHF,20031119,154500,1.0001,1.0001,1.0001,1.0001
CADCHF,20031119,154600,1.0001,1.0003,1.0001,1.0003
CADCHF,20031119,154700,1.0003,1.0003,1.0001,1.0001
CADCHF,20031119,154800,0.9999,0.9999,0.9998,0.9998
CADCHF,20031119,154900,0.9997,0.9997,0.9995,0.9995
CADCHF,20031119,155000,0.9994,0.9994,0.9992,0.9994
CADCHF,20031119,155100,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,155200,0.9993,0.9993,0.9988,0.9988
CADCHF,20031119,155300,0.9988,0.9989,0.9988,0.9989
CADCHF,20031119,155400,0.9990,0.9991,0.9990,0.9991
CADCHF,20031119,155500,0.9991,0.9994,0.9991,0.9994
CADCHF,20031119,155600,0.9994,0.9994,0.9989,0.9989
CADCHF,20031119,155700,0.9990,0.9990,0.9989,0.9989
CADCHF,20031119,155800,0.9989,0.9989,0.9987,0.9989
CADCHF,20031119,155900,0.9988,0.9988,0.9987,0.9988
CADCHF,20031119,160000,0.9989,0.9990,0.9989,0.9989
CADCHF,20031119,160100,0.9990,0.9990,0.9986,0.9988
CADCHF,20031119,160200,0.9989,0.9991,0.9989,0.9991
CADCHF,20031119,160300,0.9991,0.9991,0.9991,0.9991
CADCHF,20031119,160400,0.9992,0.9998,0.9992,0.9998
CADCHF,20031119,160500,0.9997,0.9998,0.9996,0.9996
CADCHF,20031119,160600,0.9995,0.9999,0.9994,0.9999
CADCHF,20031119,160700,0.9999,0.9999,0.9999,0.9999
CADCHF,20031119,160800,1.0001,1.0001,1.0000,1.0000
CADCHF,20031119,160900,0.9999,1.0002,0.9999,1.0002
CADCHF,20031119,161000,1.0001,1.0001,0.9996,0.9996
CADCHF,20031119,161100,0.9995,0.9995,0.9992,0.9993
CADCHF,20031119,161200,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,161300,0.9994,0.9999,0.9994,0.9999
CADCHF,20031119,161400,0.9998,1.0001,0.9998,0.9999
CADCHF,20031119,161500,0.9999,0.9999,0.9999,0.9999
CADCHF,20031119,161600,0.9998,0.9998,0.9997,0.9997
CADCHF,20031119,161700,0.9996,0.9997,0.9995,0.9997
CADCHF,20031119,161800,0.9995,0.9995,0.9993,0.9993
CADCHF,20031119,161900,0.9992,0.9992,0.9990,0.9990
CADCHF,20031119,162000,0.9990,0.9990,0.9989,0.9989
CADCHF,20031119,162100,0.9988,0.9991,0.9987,0.9991
CADCHF,20031119,162200,0.9990,0.9990,0.9989,0.9989
CADCHF,20031119,162300,0.9989,0.9992,0.9989,0.9992
CADCHF,20031119,162400,0.9993,0.9994,0.9993,0.9994
CADCHF,20031119,162500,0.9994,0.9994,0.9992,0.9992
CADCHF,20031119,162600,0.9992,0.9992,0.9991,0.9991
CADCHF,20031119,162700,0.9991,0.9991,0.9990,0.9990
CADCHF,20031119,162800,0.9989,0.9989,0.9987,0.9987
CADCHF,20031119,162900,0.9987,0.9991,0.9987,0.9991
CADCHF,20031119,163000,0.9992,0.9994,0.9992,0.9993
CADCHF,20031119,163100,0.9993,0.9994,0.9992,0.9994
CADCHF,20031119,163200,0.9993,0.9993,0.9989,0.9989
CADCHF,20031119,163300,0.9990,0.9990,0.9988,0.9989
CADCHF,20031119,163400,0.9989,0.9989,0.9987,0.9987
CADCHF,20031119,163500,0.9987,0.9991,0.9987,0.9991
CADCHF,20031119,163600,0.9991,0.9993,0.9991,0.9992
CADCHF,20031119,163700,0.9992,0.9994,0.9992,0.9993
CADCHF,20031119,163800,0.9994,0.9995,0.9994,0.9995
CADCHF,20031119,163900,0.9996,0.9998,0.9996,0.9997
CADCHF,20031119,164000,0.9997,0.9998,0.9996,0.9998
CADCHF,20031119,164100,0.9997,0.9997,0.9992,0.9993
CADCHF,20031119,164200,0.9994,0.9994,0.9991,0.9991
CADCHF,20031119,164300,0.9991,0.9991,0.9991,0.9991
CADCHF,20031119,164400,0.9990,0.9990,0.9989,0.9990
CADCHF,20031119,164500,0.9990,0.9990,0.9988,0.9988
CADCHF,20031119,164600,0.9988,0.9990,0.9988,0.9990
CADCHF,20031119,164700,0.9991,0.9995,0.9991,0.9995
CADCHF,20031119,164800,0.9995,0.9995,0.9994,0.9995
CADCHF,20031119,164900,0.9996,0.9996,0.9994,0.9994
CADCHF,20031119,165000,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,165100,0.9994,0.9994,0.9991,0.9994
CADCHF,20031119,165200,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,165300,0.9995,0.9997,0.9994,0.9994
CADCHF,20031119,165400,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,165500,0.9994,0.9994,0.9992,0.9992
CADCHF,20031119,165600,0.9992,0.9993,0.9991,0.9991
CADCHF,20031119,165700,0.9991,0.9993,0.9991,0.9993
CADCHF,20031119,165800,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,165900,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,170000,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,170100,0.9994,0.9994,0.9993,0.9994
CADCHF,20031119,170200,0.9994,0.9994,0.9991,0.9991
CADCHF,20031119,170300,0.9991,0.9991,0.9987,0.9987
CADCHF,20031119,170400,0.9988,0.9992,0.9988,0.9992
CADCHF,20031119,170500,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,170600,0.9992,0.9992,0.9990,0.9990
CADCHF,20031119,170700,0.9990,0.9990,0.9990,0.9990
CADCHF,20031119,170800,0.9991,0.9992,0.9991,0.9992
CADCHF,20031119,170900,0.9992,0.9994,0.9992,0.9994
CADCHF,20031119,171000,0.9994,0.9995,0.9994,0.9995
CADCHF,20031119,171100,0.9996,0.9999,0.9996,0.9999
CADCHF,20031119,171200,0.9998,0.9998,0.9998,0.9998
CADCHF,20031119,171300,0.9997,0.9997,0.9997,0.9997
CADCHF,20031119,171400,0.9997,0.9999,0.9997,0.9999
CADCHF,20031119,171500,1.0001,1.0004,1.0001,1.0003
CADCHF,20031119,171600,1.0003,1.0003,0.9999,0.9999
CADCHF,20031119,171700,0.9999,0.9999,0.9998,0.9999
CADCHF,20031119,171800,0.9998,0.9998,0.9993,0.9993
CADCHF,20031119,171900,0.9992,0.9992,0.9991,0.9991
CADCHF,20031119,172000,0.9991,0.9991,0.9988,0.9988
CADCHF,20031119,172100,0.9988,0.9991,0.9987,0.9991
CADCHF,20031119,172200,0.9992,0.9994,0.9991,0.9994
CADCHF,20031119,172300,0.9994,0.9994,0.9992,0.9993
CADCHF,20031119,172400,0.9994,0.9997,0.9988,0.9988
CADCHF,20031119,172500,0.9989,0.9990,0.9989,0.9989
CADCHF,20031119,172600,0.9990,0.9992,0.9990,0.9992
CADCHF,20031119,172700,0.9994,0.9997,0.9994,0.9997
CADCHF,20031119,172800,0.9997,0.9998,0.9997,0.9998
CADCHF,20031119,172900,0.9998,0.9998,0.9995,0.9995
CADCHF,20031119,173000,0.9996,0.9998,0.9996,0.9997
CADCHF,20031119,173100,0.9998,0.9998,0.9995,0.9995
CADCHF,20031119,173200,0.9995,0.9996,0.9995,0.9996
CADCHF,20031119,173300,0.9997,0.9997,0.9996,0.9996
CADCHF,20031119,173400,0.9996,0.9996,0.9995,0.9995
CADCHF,20031119,173500,0.9995,0.9997,0.9995,0.9997
CADCHF,20031119,173600,0.9997,0.9999,0.9997,0.9998
CADCHF,20031119,173700,0.9999,0.9999,0.9999,0.9999
CADCHF,20031119,173800,0.9999,0.9999,0.9996,0.9996
CADCHF,20031119,173900,0.9995,0.9995,0.9992,0.9992
CADCHF,20031119,174000,0.9992,0.9992,0.9988,0.9988
CADCHF,20031119,174100,0.9988,0.9991,0.9988,0.9991
CADCHF,20031119,174200,0.9991,0.9992,0.9991,0.9992
CADCHF,20031119,174300,0.9992,0.9993,0.9992,0.9993
CADCHF,20031119,174400,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,174500,0.9991,0.9991,0.9990,0.9991
CADCHF,20031119,174600,0.9991,0.9992,0.9991,0.9992
CADCHF,20031119,174700,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,174800,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,174900,0.9993,0.9993,0.9990,0.9990
CADCHF,20031119,175000,0.9990,0.9991,0.9990,0.9991
CADCHF,20031119,175100,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,175200,0.9992,0.9994,0.9992,0.9994
CADCHF,20031119,175300,0.9994,0.9994,0.9993,0.9993
CADCHF,20031119,175400,0.9992,0.9992,0.9991,0.9992
CADCHF,20031119,175500,0.9992,0.9992,0.9987,0.9987
CADCHF,20031119,175600,0.9987,0.9988,0.9987,0.9988
CADCHF,20031119,175700,0.9989,0.9994,0.9989,0.9994
CADCHF,20031119,175800,0.9993,0.9993,0.9992,0.9992
CADCHF,20031119,175900,0.9992,0.9995,0.9992,0.9995
CADCHF,20031119,180000,0.9996,0.9997,0.9994,0.9994
CADCHF,20031119,180100,0.9993,0.9993,0.9991,0.9991
CADCHF,20031119,180200,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,180300,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,180400,0.9992,0.9994,0.9992,0.9994
CADCHF,20031119,180500,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,180600,0.9994,0.9995,0.9994,0.9995
CADCHF,20031119,180700,0.9997,0.9997,0.9997,0.9997
CADCHF,20031119,180800,0.9997,0.9997,0.9995,0.9995
CADCHF,20031119,180900,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,181000,0.9994,0.9995,0.9994,0.9995
CADCHF,20031119,181100,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,181200,0.9994,0.9994,0.9993,0.9994
CADCHF,20031119,181300,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,181400,0.9994,0.9997,0.9994,0.9997
CADCHF,20031119,181500,0.9997,0.9997,0.9994,0.9994
CADCHF,20031119,181600,0.9994,0.9995,0.9994,0.9994
CADCHF,20031119,181700,0.9995,0.9997,0.9995,0.9997
CADCHF,20031119,181800,0.9997,0.9997,0.9995,0.9995
CADCHF,20031119,181900,0.9994,0.9998,0.9994,0.9998
CADCHF,20031119,182000,0.9998,0.9998,0.9995,0.9995
CADCHF,20031119,182100,0.9995,0.9995,0.9994,0.9994
CADCHF,20031119,182200,0.9995,0.9995,0.9993,0.9993
CADCHF,20031119,182300,0.9993,0.9993,0.9991,0.9991
CADCHF,20031119,182400,0.9991,0.9992,0.9991,0.9992
CADCHF,20031119,182500,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,182600,0.9992,0.9995,0.9992,0.9995
CADCHF,20031119,182700,0.9995,0.9998,0.9995,0.9998
CADCHF,20031119,182800,0.9998,0.9998,0.9997,0.9997
CADCHF,20031119,182900,0.9996,0.9996,0.9994,0.9994
CADCHF,20031119,183000,0.9993,0.9994,0.9992,0.9993
CADCHF,20031119,183100,0.9992,1.0002,0.9992,1.0001
CADCHF,20031119,183200,1.0000,1.0000,0.9994,0.9994
CADCHF,20031119,183300,0.9993,0.9994,0.9992,0.9994
CADCHF,20031119,183400,0.9994,0.9994,0.9993,0.9994
CADCHF,20031119,183500,0.9994,0.9995,0.9994,0.9994
CADCHF,20031119,183600,0.9994,0.9994,0.9993,0.9994
CADCHF,20031119,183700,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,183800,0.9994,0.9996,0.9994,0.9996
CADCHF,20031119,183900,0.9997,0.9998,0.9997,0.9997
CADCHF,20031119,184000,0.9997,0.9997,0.9994,0.9994
CADCHF,20031119,184100,0.9994,0.9995,0.9994,0.9995
CADCHF,20031119,184200,0.9995,0.9995,0.9990,0.9990
CADCHF,20031119,184300,0.9989,0.9989,0.9987,0.9987
CADCHF,20031119,184400,0.9987,0.9987,0.9987,0.9987
CADCHF,20031119,184500,0.9988,0.9991,0.9988,0.9991
CADCHF,20031119,184600,0.9991,0.9992,0.9991,0.9992
CADCHF,20031119,184700,0.9992,0.9993,0.9992,0.9993
CADCHF,20031119,184800,0.9994,0.9994,0.9992,0.9992
CADCHF,20031119,184900,0.9992,0.9995,0.9992,0.9995
CADCHF,20031119,185000,0.9995,0.9996,0.9995,0.9996
CADCHF,20031119,185100,0.9997,0.9997,0.9995,0.9995
CADCHF,20031119,185200,0.9994,0.9994,0.9992,0.9992
CADCHF,20031119,185300,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,185400,0.9992,0.9992,0.9991,0.9991
CADCHF,20031119,185500,0.9991,0.9994,0.9991,0.9994
CADCHF,20031119,185600,0.9994,0.9995,0.9994,0.9995
CADCHF,20031119,185700,0.9996,0.9997,0.9996,0.9996
CADCHF,20031119,185800,0.9995,0.9995,0.9994,0.9994
CADCHF,20031119,185900,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,190000,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,190100,0.9993,0.9993,0.9992,0.9992
CADCHF,20031119,190200,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,190300,0.9992,0.9993,0.9992,0.9993
CADCHF,20031119,190400,0.9992,0.9993,0.9992,0.9993
CADCHF,20031119,190500,0.9993,0.9993,0.9993,0.9993
CADCHF,20031119,190600,0.9993,0.9994,0.9993,0.9993
CADCHF,20031119,190700,0.9992,0.9992,0.9991,0.9992
CADCHF,20031119,190800,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,190900,0.9992,0.9992,0.9991,0.9991
CADCHF,20031119,191000,0.9991,0.9992,0.9991,0.9992
CADCHF,20031119,191100,0.9993,0.9994,0.9993,0.9994
CADCHF,20031119,191200,0.9994,0.9995,0.9994,0.9995
CADCHF,20031119,191300,0.9995,0.9995,0.9994,0.9994
CADCHF,20031119,191400,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,191500,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,191600,0.9994,0.9994,0.9994,0.9994
CADCHF,20031119,191700,0.9994,0.9994,0.9991,0.9991
CADCHF,20031119,191800,0.9991,0.9991,0.9990,0.9990
CADCHF,20031119,191900,0.9990,0.9990,0.9990,0.9990
CADCHF,20031119,192000,0.9990,0.9990,0.9990,0.9990
CADCHF,20031119,192100,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,192200,0.9992,0.9997,0.9992,0.9997
CADCHF,20031119,192300,0.9995,0.9995,0.9993,0.9994
CADCHF,20031119,192400,0.9994,0.9998,0.9994,0.9997
CADCHF,20031119,192500,0.9997,0.9997,0.9996,0.9997
CADCHF,20031119,192600,0.9997,0.9999,0.9997,0.9999
CADCHF,20031119,192700,1.0000,1.0000,0.9999,0.9999
CADCHF,20031119,192800,0.9999,0.9999,0.9999,0.9999
CADCHF,20031119,192900,0.9998,0.9998,0.9998,0.9998
CADCHF,20031119,193000,0.9998,0.9999,0.9998,0.9998
CADCHF,20031119,193100,0.9998,0.9998,0.9997,0.9997
CADCHF,20031119,193200,0.9996,0.9996,0.9995,0.9995
CADCHF,20031119,193300,0.9997,0.9998,0.9997,0.9997
CADCHF,20031119,193400,0.9996,0.9996,0.9994,0.9994
CADCHF,20031119,193500,0.9994,0.9994,0.9993,0.9993
CADCHF,20031119,193600,0.9994,0.9996,0.9994,0.9996
CADCHF,20031119,193700,0.9995,0.9995,0.9994,0.9995
CADCHF,20031119,193800,0.9995,0.9995,0.9995,0.9995
CADCHF,20031119,193900,0.9995,0.9996,0.9995,0.9996
CADCHF,20031119,194000,0.9995,0.9995,0.9995,0.9995
CADCHF,20031119,194100,0.9995,0.9995,0.9994,0.9994
CADCHF,20031119,194200,0.9994,0.9997,0.9994,0.9997
CADCHF,20031119,194300,0.9997,0.9998,0.9997,0.9997
CADCHF,20031119,194400,0.9997,0.9997,0.9997,0.9997
CADCHF,20031119,194500,0.9997,0.9997,0.9996,0.9996
CADCHF,20031119,194600,0.9996,0.9997,0.9996,0.9996
CADCHF,20031119,194700,0.9996,0.9997,0.9996,0.9997
CADCHF,20031119,194800,0.9998,0.9999,0.9998,0.9999
CADCHF,20031119,194900,0.9999,0.9999,0.9999,0.9999
CADCHF,20031119,195000,0.9999,0.9999,0.9999,0.9999
CADCHF,20031119,195100,0.9999,0.9999,0.9998,0.9998
CADCHF,20031119,195200,0.9998,0.9998,0.9997,0.9997
CADCHF,20031119,195300,0.9998,1.0000,0.9998,1.0000
CADCHF,20031119,195400,1.0001,1.0001,1.0001,1.0001
CADCHF,20031119,195500,1.0001,1.0001,0.9999,0.9999
CADCHF,20031119,195600,0.9999,1.0001,0.9999,1.0001
CADCHF,20031119,195700,1.0001,1.0001,1.0000,1.0000
CADCHF,20031119,195800,0.9999,0.9999,0.9999,0.9999
CADCHF,20031119,195900,0.9999,0.9999,0.9997,0.9997
CADCHF,20031119,200000,0.9997,0.9997,0.9994,0.9994
CADCHF,20031119,200100,0.9993,0.9993,0.9989,0.9990
CADCHF,20031119,200200,0.9991,0.9991,0.9989,0.9989
CADCHF,20031119,200300,0.9989,0.9991,0.9989,0.9991
CADCHF,20031119,200400,0.9991,0.9992,0.9991,0.9992
CADCHF,20031119,200500,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,200600,0.9991,0.9992,0.9991,0.9992
CADCHF,20031119,200700,0.9994,0.9996,0.9994,0.9995
CADCHF,20031119,200800,0.9995,0.9997,0.9995,0.9997
CADCHF,20031119,200900,0.9996,0.9996,0.9995,0.9995
CADCHF,20031119,201000,0.9994,0.9994,0.9992,0.9994
CADCHF,20031119,201100,0.9993,0.9993,0.9986,0.9988
CADCHF,20031119,201200,0.9987,0.9987,0.9987,0.9987
CADCHF,20031119,201300,0.9987,0.9992,0.9987,0.9992
CADCHF,20031119,201400,0.9991,0.9992,0.9990,0.9992
CADCHF,20031119,201500,0.9992,0.9992,0.9990,0.9990
CADCHF,20031119,201600,0.9990,0.9991,0.9990,0.9991
CADCHF,20031119,201700,0.9991,0.9991,0.9990,0.9991
CADCHF,20031119,201800,0.9991,0.9991,0.9990,0.9990
CADCHF,20031119,201900,0.9990,0.9993,0.9990,0.9993
CADCHF,20031119,202000,0.9994,0.9994,0.9993,0.9993
CADCHF,20031119,202100,0.9992,0.9992,0.9992,0.9992
CADCHF,20031119,202200,0.9994,0.9994,0.9992,0.9992
CADCHF,20031119,202300,0.9992,0.9993,0.9992,0.9992
CADCHF,20031119,202400,0.9992,0.9992,0.9991,0.9991
CADCHF,20031119,202500,0.9992,0.9997,0.9992,0.9997
CADCHF,20031119,202600,0.9999,0.9999,0.9998,0.9998
CADCHF,20031119,202700,0.9998,0.9998,0.9996,0.9996
CADCHF,20031119,202800,0.9996,0.9997,0.9996,0.9997
CADCHF,20031119,202900,0.9998,0.9999,0.9998,0.9999
CADCHF,20031119,203000,0.9998,0.9998,0.9998,0.9998
CADCHF,20031119,203100,0.9998,0.9998,0.9996,0.9996
CADCHF,20031119,203200,0.9995,0.9997,0.9995,0.9997
CADCHF,20031119,203300,0.9998,0.9998,0.9997,0.9997
CADCHF,20031119,203400,0.9997,0.9998,0.9997,0.9998
CADCHF,20031119,203500,0.9999,0.9999,0.9999,0.9999
CADCHF,20031119,203600,0.9999,1.0001,0.9999,1.0001
CADCHF,20031119,203700,1.0002,1.0003,1.0001,1.0001
CADCHF,20031119,203800,1.0002,1.0006,1.0002,1.0006
CADCHF,20031119,203900,1.0006,1.0006,1.0006,1.0006
CADCHF,20031119,204000,1.0006,1.0006,1.0004,1.0004
CADCHF,20031119,204100,1.0004,1.0004,1.0003,1.0003
CADCHF,20031119,204200,1.0004,1.0006,1.0004,1.0006
CADCHF,20031119,204300,1.0008,1.0010,1.0008,1.0009
CADCHF,20031119,204400,1.0009,1.0010,1.0009,1.0010
CADCHF,20031119,204500,1.0010,1.0010,1.0010,1.0010
CADCHF,20031119,204600,1.0009,1.0009,1.0006,1.0007
CADCHF,20031119,204700,1.0006,1.0006,1.0006,1.0006
CADCHF,20031119,204800,1.0007,1.0007,1.0006,1.0006
CADCHF,20031119,204900,1.0006,1.0006,1.0005,1.0005
CADCHF,20031119,205000,1.0004,1.0006,1.0004,1.0005
CADCHF,20031119,205100,1.0006,1.0006,1.0006,1.0006
CADCHF,20031119,205200,1.0006,1.0006,1.0006,1.0006
CADCHF,20031119,205300,1.0006,1.0006,1.0006,1.0006
CADCHF,20031119,205400,1.0006,1.0007,1.0006,1.0006
CADCHF,20031119,205500,1.0006,1.0006,1.0006,1.0006
CADCHF,20031119,205600,1.0006,1.0009,1.0006,1.0009
CADCHF,20031119,205700,1.0008,1.0010,1.0008,1.0010
CADCHF,20031119,205800,1.0012,1.0013,1.0012,1.0012
CADCHF,20031119,205900,1.0013,1.0013,1.0013,1.0013
CADCHF,20031119,210000,1.0012,1.0012,1.0010,1.0012
CADCHF,20031119,210100,1.0013,1.0013,1.0012,1.0012
CADCHF,20031119,210200,1.0013,1.0014,1.0012,1.0012
CADCHF,20031119,210300,1.0011,1.0011,1.0010,1.0010
CADCHF,20031119,210400,1.0010,1.0010,1.0010,1.0010
CADCHF,20031119,210500,1.0010,1.0010,1.0010,1.0010
CADCHF,20031119,210600,1.0010,1.0010,1.0010,1.0010
CADCHF,20031119,210700,1.0010,1.0010,1.0010,1.0010
CADCHF,20031119,210800,1.0010,1.0010,1.0010,1.0010
CADCHF,20031119,210900,1.0010,1.0010,1.0010,1.0010
CADCHF,20031119,211000,1.0010,1.0010,1.0010,1.0010
CADCHF,20031119,211100,1.0010,1.0012,1.0010,1.0012
CADCHF,20031119,211200,1.0012,1.0012,1.0012,1.0012
CADCHF,20031119,211300,1.0012,1.0012,1.0012,1.0012
CADCHF,20031119,211400,1.0012,1.0013,1.0012,1.0013
CADCHF,20031119,211500,1.0013,1.0013,1.0013,1.0013
CADCHF,20031119,211600,1.0013,1.0015,1.0013,1.0015
CADCHF,20031119,211700,1.0016,1.0017,1.0016,1.0017
CADCHF,20031119,211800,1.0017,1.0017,1.0015,1.0015
CADCHF,20031119,211900,1.0015,1.0016,1.0015,1.0016
CADCHF,20031119,212000,1.0017,1.0020,1.0017,1.0020
CADCHF,20031119,212100,1.0020,1.0020,1.0020,1.0020
CADCHF,20031119,212200,1.0020,1.0020,1.0020,1.0020
CADCHF,20031119,212300,1.0020,1.0020,1.0019,1.0019
CADCHF,20031119,212400,1.0019,1.0019,1.0015,1.0015
CADCHF,20031119,212500,1.0015,1.0015,1.0015,1.0015
CADCHF,20031119,212600,1.0015,1.0015,1.0015,1.0015
CADCHF,20031119,212700,1.0014,1.0014,1.0014,1.0014
CADCHF,20031119,212800,1.0014,1.0014,1.0014,1.0014
CADCHF,20031119,212900,1.0014,1.0014,1.0011,1.0011
CADCHF,20031119,213000,1.0012,1.0013,1.0012,1.0013
CADCHF,20031119,213100,1.0013,1.0013,1.0013,1.0013
CADCHF,20031119,213200,1.0012,1.0012,1.0012,1.0012
CADCHF,20031119,213300,1.0012,1.0012,1.0012,1.0012
CADCHF,20031119,213400,1.0012,1.0012,1.0011,1.0012
CADCHF,20031119,213500,1.0013,1.0016,1.0013,1.0016
CADCHF,20031119,213600,1.0016,1.0017,1.0016,1.0017
CADCHF,20031119,213700,1.0017,1.0017,1.0017,1.0017
CADCHF,20031119,213800,1.0017,1.0017,1.0017,1.0017
CADCHF,20031119,213900,1.0016,1.0016,1.0015,1.0015
CADCHF,20031119,214000,1.0015,1.0015,1.0013,1.0015
CADCHF,20031119,214100,1.0015,1.0015,1.0013,1.0013
CADCHF,20031119,214200,1.0013,1.0013,1.0013,1.0013
CADCHF,20031119,214300,1.0013,1.0013,1.0013,1.0013
CADCHF,20031119,214400,1.0012,1.0012,1.0011,1.0011
CADCHF,20031119,214500,1.0011,1.0011,1.0010,1.0010
CADCHF,20031119,214600,1.0010,1.0012,1.0010,1.0012
CADCHF,20031119,214700,1.0012,1.0012,1.0012,1.0012
CADCHF,20031119,214800,1.0012,1.0013,1.0012,1.0013
CADCHF,20031119,214900,1.0013,1.0013,1.0012,1.0012
CADCHF,20031119,215000,1.0012,1.0013,1.0012,1.0012
CADCHF,20031119,215100,1.0011,1.0011,1.0011,1.0011
CADCHF,20031119,215200,1.0010,1.0012,1.0010,1.0012
CADCHF,20031119,215300,1.0012,1.0012,1.0011,1.0011
CADCHF,20031119,215400,1.0011,1.0011,1.0011,1.0011
CADCHF,20031119,215500,1.0011,1.0011,1.0011,1.0011
CADCHF,20031119,215600,1.0011,1.0011,1.0011,1.0011
CADCHF,20031119,215700,1.0011,1.0011,1.0010,1.0010
CADCHF,20031119,215800,1.0010,1.0014,1.0010,1.0014
CADCHF,20031119,215900,1.0013,1.0015,1.0013,1.0015
CADCHF,20031119,220000,1.0015,1.0015,1.0015,1.0015
CADCHF,20031119,220100,1.0015,1.0015,1.0015,1.0015
CADCHF,20031119,220200,1.0015,1.0015,1.0015,1.0015
CADCHF,20031119,220300,1.0015,1.0015,1.0015,1.0015
CADCHF,20031119,220400,1.0015,1.0015,1.0015,1.0015
CADCHF,20031119,220500,1.0015,1.0015,1.0015,1.0015
CADCHF,20031119,220600,1.0017,1.0017,1.0017,1.0017
CADCHF,20031119,220700,1.0017,1.0019,1.0017,1.0019
CADCHF,20031119,220800,1.0020,1.0020,1.0018,1.0019
CADCHF,20031119,220900,1.0018,1.0018,1.0017,1.0017
CADCHF,20031119,221000,1.0017,1.0017,1.0017,1.0017
CADCHF,20031119,221100,1.0017,1.0018,1.0017,1.0018
CADCHF,20031119,221200,1.0018,1.0018,1.0018,1.0018
CADCHF,20031119,221300,1.0018,1.0019,1.0018,1.0019
CADCHF,20031119,221400,1.0020,1.0021,1.0020,1.0020
CADCHF,20031119,221500,1.0020,1.0020,1.0020,1.0020
CADCHF,20031119,221600,1.0020,1.0020,1.0020,1.0020
CADCHF,20031119,221700,1.0020,1.0020,1.0020,1.0020
CADCHF,20031119,221800,1.0020,1.0020,1.0017,1.0017
CADCHF,20031119,221900,1.0017,1.0017,1.0017,1.0017
CADCHF,20031119,222000,1.0017,1.0017,1.0017,1.0017
CADCHF,20031119,222100,1.0017,1.0017,1.0017,1.0017
CADCHF,20031119,222200,1.0017,1.0017,1.0017,1.0017
CADCHF,20031119,222300,1.0017,1.0018,1.0017,1.0017
CADCHF,20031119,222400,1.0017,1.0017,1.0015,1.0015
CADCHF,20031119,222500,1.0015,1.0015,1.0015,1.0015
CADCHF,20031119,222600,1.0015,1.0015,1.0013,1.0013
CADCHF,20031119,222700,1.0014,1.0018,1.0014,1.0018
CADCHF,20031119,222800,1.0017,1.0017,1.0016,1.0016
CADCHF,20031119,222900,1.0016,1.0016,1.0016,1.0016
CADCHF,20031119,223000,1.0016,1.0016,1.0016,1.0016
CADCHF,20031119,223100,1.0016,1.0016,1.0016,1.0016
CADCHF,20031119,223200,1.0018,1.0019,1.0018,1.0019
CADCHF,20031119,223300,1.0020,1.0020,1.0020,1.0020
CADCHF,20031119,223400,1.0020,1.0020,1.0020,1.0020
CADCHF,20031119,223500,1.0020,1.0020,1.0020,1.0020
CADCHF,20031119,223600,1.0020,1.0020,1.0020,1.0020
CADCHF,20031119,223700,1.0020,1.0020,1.0020,1.0020
CADCHF,20031119,223800,1.0020,1.0023,1.0020,1.0023
CADCHF,20031119,223900,1.0024,1.0024,1.0022,1.0022
CADCHF,20031119,224000,1.0022,1.0022,1.0022,1.0022
CADCHF,20031119,224100,1.0022,1.0022,1.0020,1.0020
CADCHF,20031119,224200,1.0020,1.0020,1.0020,1.0020
CADCHF,20031119,224300,1.0020,1.0020,1.0020,1.0020
CADCHF,20031119,224400,1.0019,1.0020,1.0019,1.0020
CADCHF,20031119,224500,1.0020,1.0020,1.0020,1.0020
CADCHF,20031119,224600,1.0020,1.0022,1.0020,1.0022
CADCHF,20031119,224700,1.0021,1.0021,1.0020,1.0020
CADCHF,20031119,224800,1.0020,1.0022,1.0020,1.0020
CADCHF,20031119,224900,1.0019,1.0019,1.0017,1.0017
CADCHF,20031119,225000,1.0017,1.0017,1.0017,1.0017
CADCHF,20031119,225100,1.0017,1.0017,1.0017,1.0017
CADCHF,20031119,225200,1.0017,1.0017,1.0017,1.0017
CADCHF,20031119,225300,1.0017,1.0020,1.0017,1.0020
CADCHF,20031119,225400,1.0021,1.0022,1.0021,1.0022
CADCHF,20031119,225500,1.0023,1.0026,1.0023,1.0026
CADCHF,20031119,225600,1.0026,1.0027,1.0026,1.0027
CADCHF,20031119,225700,1.0027,1.0027,1.0027,1.0027
CADCHF,20031119,225800,1.0027,1.0027,1.0027,1.0027
CADCHF,20031119,225900,1.0027,1.0028,1.0027,1.0028
CADCHF,20031119,230000,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,230100,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,230200,1.0029,1.0029,1.0027,1.0027
CADCHF,20031119,230300,1.0028,1.0029,1.0028,1.0029
CADCHF,20031119,230400,1.0028,1.0028,1.0027,1.0027
CADCHF,20031119,230500,1.0027,1.0027,1.0027,1.0027
CADCHF,20031119,230600,1.0027,1.0027,1.0027,1.0027
CADCHF,20031119,230700,1.0027,1.0028,1.0027,1.0028
CADCHF,20031119,230800,1.0027,1.0027,1.0027,1.0027
CADCHF,20031119,230900,1.0027,1.0028,1.0027,1.0028
CADCHF,20031119,231000,1.0028,1.0029,1.0028,1.0029
CADCHF,20031119,231100,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,231200,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,231300,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,231400,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,231500,1.0029,1.0029,1.0028,1.0028
CADCHF,20031119,231600,1.0028,1.0028,1.0028,1.0028
CADCHF,20031119,231700,1.0028,1.0029,1.0028,1.0029
CADCHF,20031119,231800,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,231900,1.0029,1.0032,1.0029,1.0032
CADCHF,20031119,232000,1.0032,1.0032,1.0032,1.0032
CADCHF,20031119,232100,1.0032,1.0032,1.0032,1.0032
CADCHF,20031119,232200,1.0032,1.0032,1.0032,1.0032
CADCHF,20031119,232300,1.0033,1.0033,1.0033,1.0033
CADCHF,20031119,232400,1.0033,1.0033,1.0030,1.0030
CADCHF,20031119,232500,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,232600,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,232700,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,232800,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,232900,1.0031,1.0031,1.0030,1.0030
CADCHF,20031119,233000,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,233100,1.0028,1.0028,1.0027,1.0027
CADCHF,20031119,233200,1.0027,1.0027,1.0027,1.0027
CADCHF,20031119,233300,1.0027,1.0027,1.0027,1.0027
CADCHF,20031119,233400,1.0027,1.0027,1.0027,1.0027
CADCHF,20031119,233500,1.0027,1.0027,1.0027,1.0027
CADCHF,20031119,233600,1.0029,1.0030,1.0029,1.0030
CADCHF,20031119,233700,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,233800,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,233900,1.0029,1.0029,1.0029,1.0029
CADCHF,20031119,234000,1.0029,1.0029,1.0027,1.0027
CADCHF,20031119,234100,1.0027,1.0027,1.0024,1.0024
CADCHF,20031119,234200,1.0024,1.0024,1.0023,1.0023
CADCHF,20031119,234300,1.0022,1.0022,1.0022,1.0022
CADCHF,20031119,234400,1.0022,1.0022,1.0022,1.0022
CADCHF,20031119,234500,1.0022,1.0022,1.0022,1.0022
CADCHF,20031119,234600,1.0023,1.0025,1.0023,1.0025
CADCHF,20031119,234700,1.0025,1.0026,1.0024,1.0024
CADCHF,20031119,234800,1.0024,1.0024,1.0024,1.0024
CADCHF,20031119,234900,1.0024,1.0024,1.0023,1.0023
CADCHF,20031119,235000,1.0023,1.0023,1.0023,1.0023
CADCHF,20031119,235100,1.0024,1.0024,1.0024,1.0024
CADCHF,20031119,235200,1.0024,1.0024,1.0024,1.0024
CADCHF,20031119,235300,1.0024,1.0024,1.0024,1.0024
CADCHF,20031119,235400,1.0024,1.0024,1.0022,1.0022
CADCHF,20031119,235500,1.0024,1.0025,1.0022,1.0023
CADCHF,20031119,235600,1.0024,1.0024,1.0024,1.0024
CADCHF,20031119,235700,1.0024,1.0024,1.0023,1.0024
CADCHF,20031119,235800,1.0024,1.0024,1.0024,1.0024
CADCHF,20031119,235900,1.0024,1.0024,1.0024,1.0024
CADCHF,20031120,000000,1.0024,1.0024,1.0024,1.0024
CADJPY,20031119,000100,83.04,83.04,83.04,83.04
CADJPY,20031119,000200,83.04,83.04,83.04,83.04
CADJPY,20031119,000300,83.04,83.05,83.04,83.05
CADJPY,20031119,000400,83.05,83.05,83.05,83.05
CADJPY,20031119,000500,83.05,83.05,83.05,83.05
CADJPY,20031119,000600,83.05,83.05,83.05,83.05
CADJPY,20031119,000700,83.05,83.05,83.02,83.02
CADJPY,20031119,000800,83.02,83.02,83.02,83.02
CADJPY,20031119,000900,83.02,83.03,83.02,83.03
CADJPY,20031119,001000,83.03,83.03,83.03,83.03
CADJPY,20031119,001100,83.03,83.04,83.03,83.03
CADJPY,20031119,001200,83.03,83.03,83.03,83.03
CADJPY,20031119,001300,83.03,83.04,83.03,83.04
CADJPY,20031119,001400,83.04,83.04,83.04,83.04
CADJPY,20031119,001500,83.06,83.07,83.06,83.06
CADJPY,20031119,001600,83.06,83.06,83.05,83.05
CADJPY,20031119,001700,83.04,83.04,83.03,83.03
CADJPY,20031119,001800,83.04,83.05,83.04,83.05
CADJPY,20031119,001900,83.05,83.07,83.05,83.07
CADJPY,20031119,002000,83.07,83.09,83.07,83.09
CADJPY,20031119,002100,83.09,83.09,83.07,83.07
CADJPY,20031119,002200,83.06,83.06,83.06,83.06
CADJPY,20031119,002300,83.06,83.07,83.06,83.07
CADJPY,20031119,002400,83.07,83.08,83.07,83.08
CADJPY,20031119,002500,83.08,83.08,83.08,83.08
CADJPY,20031119,002600,83.08,83.08,83.08,83.08
CADJPY,20031119,002700,83.08,83.08,83.07,83.07
CADJPY,20031119,002800,83.05,83.05,83.05,83.05
CADJPY,20031119,002900,83.04,83.04,83.02,83.02
CADJPY,20031119,003000,83.03,83.03,83.03,83.03
CADJPY,20031119,003100,83.03,83.03,83.03,83.03
CADJPY,20031119,003200,83.03,83.04,83.03,83.04
CADJPY,20031119,003300,83.04,83.04,83.04,83.04
CADJPY,20031119,003400,83.04,83.04,83.04,83.04
CADJPY,20031119,003500,83.05,83.05,83.05,83.05
CADJPY,20031119,003600,83.04,83.04,83.04,83.04
CADJPY,20031119,003700,83.04,83.04,83.02,83.02
CADJPY,20031119,003800,83.02,83.02,83.02,83.02
CADJPY,20031119,003900,83.02,83.02,83.02,83.02
CADJPY,20031119,004000,83.02,83.02,83.02,83.02
CADJPY,20031119,004100,83.02,83.02,83.02,83.02
CADJPY,20031119,004200,83.02,83.02,83.02,83.02
CADJPY,20031119,004300,83.04,83.06,83.04,83.05
CADJPY,20031119,004400,83.05,83.05,83.05,83.05
CADJPY,20031119,004500,83.05,83.06,83.05,83.06
CADJPY,20031119,004600,83.07,83.08,83.07,83.08
CADJPY,20031119,004700,83.09,83.09,83.09,83.09
CADJPY,20031119,004800,83.08,83.08,83.08,83.08
CADJPY,20031119,004900,83.08,83.08,83.08,83.08
CADJPY,20031119,005000,83.08,83.08,83.07,83.07
CADJPY,20031119,005100,83.07,83.07,83.07,83.07
CADJPY,20031119,005200,83.07,83.07,83.07,83.07
CADJPY,20031119,005300,83.10,83.10,83.10,83.10
CADJPY,20031119,005400,83.10,83.10,83.09,83.09
CADJPY,20031119,005500,83.10,83.12,83.10,83.12
CADJPY,20031119,005600,83.13,83.14,83.13,83.14
CADJPY,20031119,005700,83.14,83.14,83.13,83.13
CADJPY,20031119,005800,83.13,83.13,83.11,83.11
CADJPY,20031119,005900,83.10,83.10,83.10,83.10
CADJPY,20031119,010000,83.11,83.11,83.11,83.11
CADJPY,20031119,010100,83.11,83.12,83.11,83.12
CADJPY,20031119,010200,83.13,83.13,83.13,83.13
CADJPY,20031119,010300,83.13,83.13,83.13,83.13
CADJPY,20031119,010400,83.13,83.13,83.13,83.13
CADJPY,20031119,010500,83.13,83.13,83.13,83.13
CADJPY,20031119,010600,83.13,83.13,83.13,83.13
CADJPY,20031119,010700,83.13,83.13,83.11,83.11
CADJPY,20031119,010800,83.10,83.13,83.10,83.13
CADJPY,20031119,010900,83.13,83.13,83.13,83.13
CADJPY,20031119,011000,83.12,83.12,83.12,83.12
CADJPY,20031119,011100,83.12,83.12,83.12,83.12
CADJPY,20031119,011200,83.12,83.12,83.12,83.12
CADJPY,20031119,011300,83.12,83.12,83.12,83.12
CADJPY,20031119,011400,83.12,83.12,83.12,83.12
CADJPY,20031119,011500,83.13,83.13,83.13,83.13
CADJPY,20031119,011600,83.13,83.13,83.13,83.13
CADJPY,20031119,011700,83.13,83.18,83.13,83.18
CADJPY,20031119,011800,83.18,83.19,83.18,83.19
CADJPY,20031119,011900,83.19,83.19,83.19,83.19
CADJPY,20031119,012000,83.19,83.19,83.17,83.17
CADJPY,20031119,012100,83.17,83.17,83.17,83.17
CADJPY,20031119,012200,83.17,83.17,83.17,83.17
CADJPY,20031119,012300,83.17,83.18,83.17,83.18
CADJPY,20031119,012400,83.18,83.21,83.18,83.21
CADJPY,20031119,012500,83.22,83.22,83.21,83.21
CADJPY,20031119,012600,83.21,83.21,83.21,83.21
CADJPY,20031119,012700,83.21,83.21,83.19,83.19
CADJPY,20031119,012800,83.19,83.19,83.19,83.19
CADJPY,20031119,012900,83.17,83.18,83.16,83.18
CADJPY,20031119,013000,83.18,83.19,83.18,83.19
CADJPY,20031119,013100,83.19,83.19,83.15,83.15
CADJPY,20031119,013200,83.14,83.14,83.12,83.12
CADJPY,20031119,013300,83.11,83.11,83.09,83.09
CADJPY,20031119,013400,83.08,83.08,83.08,83.08
CADJPY,20031119,013500,83.08,83.09,83.08,83.09
CADJPY,20031119,013600,83.09,83.09,83.08,83.08
CADJPY,20031119,013700,83.07,83.08,83.07,83.08
CADJPY,20031119,013800,83.08,83.08,83.08,83.08
CADJPY,20031119,013900,83.08,83.08,83.08,83.08
CADJPY,20031119,014000,83.08,83.08,83.08,83.08
CADJPY,20031119,014100,83.08,83.10,83.08,83.10
CADJPY,20031119,014200,83.10,83.10,83.09,83.09
CADJPY,20031119,014300,83.09,83.10,83.09,83.10
CADJPY,20031119,014400,83.09,83.09,83.09,83.09
CADJPY,20031119,014500,83.09,83.09,83.08,83.08
CADJPY,20031119,014600,83.07,83.07,83.05,83.05
CADJPY,20031119,014700,83.07,83.07,83.05,83.05
CADJPY,20031119,014800,83.05,83.05,83.05,83.05
CADJPY,20031119,014900,83.05,83.05,83.05,83.05
CADJPY,20031119,015000,83.05,83.07,83.05,83.07
CADJPY,20031119,015100,83.08,83.11,83.08,83.11
CADJPY,20031119,015200,83.11,83.11,83.10,83.10
CADJPY,20031119,015300,83.10,83.10,83.10,83.10
CADJPY,20031119,015400,83.10,83.10,83.09,83.09
CADJPY,20031119,015500,83.09,83.09,83.08,83.08
CADJPY,20031119,015600,83.07,83.08,83.07,83.08
CADJPY,20031119,015700,83.08,83.08,83.04,83.04
CADJPY,20031119,015800,83.04,83.04,83.03,83.03
CADJPY,20031119,015900,83.02,83.05,83.02,83.05
CADJPY,20031119,020000,83.05,83.05,83.04,83.04
CADJPY,20031119,020100,83.06,83.06,83.06,83.06
CADJPY,20031119,020200,83.06,83.07,83.06,83.07
CADJPY,20031119,020300,83.07,83.08,83.07,83.08
CADJPY,20031119,020400,83.08,83.09,83.08,83.08
CADJPY,20031119,020500,83.08,83.08,83.08,83.08
CADJPY,20031119,020600,83.08,83.08,83.08,83.08
CADJPY,20031119,020700,83.08,83.08,83.06,83.06
CADJPY,20031119,020800,83.06,83.08,83.06,83.08
CADJPY,20031119,020900,83.08,83.09,83.08,83.08
CADJPY,20031119,021000,83.08,83.08,83.08,83.08
CADJPY,20031119,021100,83.08,83.10,83.08,83.10
CADJPY,20031119,021200,83.11,83.12,83.11,83.12
CADJPY,20031119,021300,83.12,83.12,83.11,83.11
CADJPY,20031119,021400,83.11,83.12,83.11,83.12
CADJPY,20031119,021500,83.12,83.12,83.12,83.12
CADJPY,20031119,021600,83.11,83.12,83.11,83.12
CADJPY,20031119,021700,83.13,83.15,83.13,83.15
CADJPY,20031119,021800,83.15,83.15,83.14,83.14
CADJPY,20031119,021900,83.14,83.14,83.14,83.14
CADJPY,20031119,022000,83.14,83.15,83.14,83.15
CADJPY,20031119,022100,83.15,83.15,83.15,83.15
CADJPY,20031119,022200,83.15,83.15,83.15,83.15
CADJPY,20031119,022300,83.15,83.15,83.15,83.15
CADJPY,20031119,022400,83.15,83.15,83.12,83.12
CADJPY,20031119,022500,83.12,83.13,83.12,83.13
CADJPY,20031119,022600,83.13,83.13,83.13,83.13
CADJPY,20031119,022700,83.13,83.15,83.13,83.14
CADJPY,20031119,022800,83.14,83.14,83.14,83.14
CADJPY,20031119,022900,83.14,83.14,83.14,83.14
CADJPY,20031119,023000,83.14,83.14,83.13,83.13
CADJPY,20031119,023100,83.13,83.13,83.13,83.13
CADJPY,20031119,023200,83.13,83.14,83.13,83.14
CADJPY,20031119,023300,83.14,83.14,83.14,83.14
CADJPY,20031119,023400,83.14,83.14,83.14,83.14
CADJPY,20031119,023500,83.14,83.14,83.14,83.14
CADJPY,20031119,023600,83.11,83.12,83.11,83.12
CADJPY,20031119,023700,83.12,83.12,83.12,83.12
CADJPY,20031119,023800,83.13,83.13,83.13,83.13
CADJPY,20031119,023900,83.13,83.13,83.13,83.13
CADJPY,20031119,024000,83.13,83.14,83.13,83.14
CADJPY,20031119,024100,83.14,83.14,83.14,83.14
CADJPY,20031119,024200,83.14,83.15,83.14,83.15
CADJPY,20031119,024300,83.15,83.15,83.15,83.15
CADJPY,20031119,024400,83.15,83.15,83.13,83.13
CADJPY,20031119,024500,83.14,83.14,83.14,83.14
CADJPY,20031119,024600,83.14,83.14,83.13,83.13
CADJPY,20031119,024700,83.13,83.13,83.13,83.13
CADJPY,20031119,024800,83.13,83.13,83.13,83.13
CADJPY,20031119,024900,83.14,83.14,83.14,83.14
CADJPY,20031119,025000,83.12,83.12,83.11,83.11
CADJPY,20031119,025100,83.11,83.11,83.11,83.11
CADJPY,20031119,025200,83.11,83.11,83.11,83.11
CADJPY,20031119,025300,83.11,83.14,83.11,83.14
CADJPY,20031119,025400,83.14,83.14,83.14,83.14
CADJPY,20031119,025500,83.15,83.15,83.15,83.15
CADJPY,20031119,025600,83.15,83.15,83.15,83.15
CADJPY,20031119,025700,83.15,83.15,83.14,83.14
CADJPY,20031119,025800,83.14,83.14,83.14,83.14
CADJPY,20031119,025900,83.14,83.14,83.14,83.14
CADJPY,20031119,030000,83.14,83.17,83.14,83.17
CADJPY,20031119,030100,83.17,83.17,83.17,83.17
CADJPY,20031119,030200,83.17,83.17,83.17,83.17
CADJPY,20031119,030300,83.16,83.16,83.16,83.16
CADJPY,20031119,030400,83.16,83.16,83.16,83.16
CADJPY,20031119,030500,83.14,83.14,83.14,83.14
CADJPY,20031119,030600,83.14,83.14,83.14,83.14
CADJPY,20031119,030700,83.14,83.14,83.14,83.14
CADJPY,20031119,030800,83.14,83.14,83.12,83.12
CADJPY,20031119,030900,83.12,83.12,83.12,83.12
CADJPY,20031119,031000,83.12,83.12,83.12,83.12
CADJPY,20031119,031100,83.12,83.12,83.12,83.12
CADJPY,20031119,031200,83.12,83.12,83.12,83.12
CADJPY,20031119,031300,83.12,83.15,83.12,83.15
CADJPY,20031119,031400,83.14,83.14,83.13,83.13
CADJPY,20031119,031500,83.13,83.13,83.13,83.13
CADJPY,20031119,031600,83.13,83.13,83.13,83.13
CADJPY,20031119,031700,83.13,83.13,83.13,83.13
CADJPY,20031119,031800,83.13,83.14,83.13,83.14
CADJPY,20031119,031900,83.14,83.14,83.14,83.14
CADJPY,20031119,032000,83.14,83.14,83.14,83.14
CADJPY,20031119,032100,83.14,83.14,83.14,83.14
CADJPY,20031119,032200,83.14,83.14,83.14,83.14
CADJPY,20031119,032300,83.14,83.15,83.14,83.15
CADJPY,20031119,032400,83.15,83.15,83.12,83.12
CADJPY,20031119,032500,83.12,83.12,83.11,83.11
CADJPY,20031119,032600,83.12,83.12,83.12,83.12
CADJPY,20031119,032700,83.12,83.12,83.12,83.12
CADJPY,20031119,032800,83.12,83.13,83.12,83.13
CADJPY,20031119,032900,83.13,83.13,83.13,83.13
CADJPY,20031119,033000,83.13,83.13,83.13,83.13
CADJPY,20031119,033100,83.13,83.13,83.13,83.13
CADJPY,20031119,033200,83.13,83.16,83.13,83.15
CADJPY,20031119,033300,83.14,83.14,83.14,83.14
CADJPY,20031119,033400,83.14,83.14,83.14,83.14
CADJPY,20031119,033500,83.14,83.14,83.14,83.14
CADJPY,20031119,033600,83.14,83.15,83.14,83.15
CADJPY,20031119,033700,83.15,83.16,83.15,83.16
CADJPY,20031119,033800,83.16,83.16,83.16,83.16
CADJPY,20031119,033900,83.16,83.16,83.16,83.16
CADJPY,20031119,034000,83.16,83.16,83.16,83.16
CADJPY,20031119,034100,83.16,83.16,83.16,83.16
CADJPY,20031119,034200,83.16,83.16,83.16,83.16
CADJPY,20031119,034300,83.16,83.16,83.14,83.14
CADJPY,20031119,034400,83.14,83.14,83.14,83.14
CADJPY,20031119,034500,83.14,83.14,83.14,83.14
CADJPY,20031119,034600,83.14,83.16,83.14,83.15
CADJPY,20031119,034700,83.15,83.15,83.15,83.15
CADJPY,20031119,034800,83.15,83.15,83.15,83.15
CADJPY,20031119,034900,83.15,83.15,83.15,83.15
CADJPY,20031119,035000,83.15,83.16,83.15,83.16
CADJPY,20031119,035100,83.15,83.15,83.14,83.14
CADJPY,20031119,035200,83.15,83.15,83.14,83.14
CADJPY,20031119,035300,83.14,83.14,83.14,83.14
CADJPY,20031119,035400,83.14,83.14,83.11,83.11
CADJPY,20031119,035500,83.12,83.14,83.12,83.14
CADJPY,20031119,035600,83.14,83.14,83.14,83.14
CADJPY,20031119,035700,83.14,83.14,83.14,83.14
CADJPY,20031119,035800,83.16,83.16,83.16,83.16
CADJPY,20031119,035900,83.16,83.16,83.16,83.16
CADJPY,20031119,040000,83.16,83.16,83.16,83.16
CADJPY,20031119,040100,83.16,83.16,83.16,83.16
CADJPY,20031119,040200,83.16,83.16,83.13,83.13
CADJPY,20031119,040300,83.13,83.13,83.13,83.13
CADJPY,20031119,040400,83.13,83.13,83.13,83.13
CADJPY,20031119,040500,83.13,83.13,83.13,83.13
CADJPY,20031119,040600,83.13,83.15,83.13,83.15
CADJPY,20031119,040700,83.15,83.15,83.15,83.15
CADJPY,20031119,040800,83.15,83.15,83.15,83.15
CADJPY,20031119,040900,83.16,83.16,83.15,83.15
CADJPY,20031119,041000,83.15,83.15,83.15,83.15
CADJPY,20031119,041100,83.15,83.15,83.13,83.13
CADJPY,20031119,041200,83.13,83.14,83.13,83.14
CADJPY,20031119,041300,83.15,83.15,83.15,83.15
CADJPY,20031119,041400,83.15,83.16,83.15,83.16
CADJPY,20031119,041500,83.16,83.16,83.15,83.15
CADJPY,20031119,041600,83.15,83.15,83.14,83.14
CADJPY,20031119,041700,83.13,83.13,83.12,83.13
CADJPY,20031119,041800,83.13,83.13,83.13,83.13
CADJPY,20031119,041900,83.14,83.14,83.14,83.14
CADJPY,20031119,042000,83.14,83.14,83.14,83.14
CADJPY,20031119,042100,83.14,83.19,83.14,83.19
CADJPY,20031119,042200,83.19,83.19,83.17,83.17
CADJPY,20031119,042300,83.17,83.17,83.17,83.17
CADJPY,20031119,042400,83.16,83.16,83.16,83.16
CADJPY,20031119,042500,83.16,83.16,83.16,83.16
CADJPY,20031119,042600,83.16,83.17,83.16,83.17
CADJPY,20031119,042700,83.17,83.17,83.17,83.17
CADJPY,20031119,042800,83.17,83.17,83.17,83.17
CADJPY,20031119,042900,83.17,83.17,83.15,83.15
CADJPY,20031119,043000,83.16,83.16,83.15,83.15
CADJPY,20031119,043100,83.15,83.15,83.15,83.15
CADJPY,20031119,043200,83.15,83.15,83.15,83.15
CADJPY,20031119,043300,83.15,83.15,83.15,83.15
CADJPY,20031119,043400,83.15,83.15,83.15,83.15
CADJPY,20031119,043500,83.15,83.15,83.14,83.14
CADJPY,20031119,043600,83.14,83.14,83.14,83.14
CADJPY,20031119,043700,83.14,83.14,83.14,83.14
CADJPY,20031119,043800,83.14,83.14,83.14,83.14
CADJPY,20031119,043900,83.15,83.15,83.14,83.14
CADJPY,20031119,044000,83.14,83.14,83.14,83.14
CADJPY,20031119,044100,83.14,83.16,83.14,83.16
CADJPY,20031119,044200,83.16,83.16,83.16,83.16
CADJPY,20031119,044300,83.16,83.17,83.16,83.17
CADJPY,20031119,044400,83.17,83.17,83.17,83.17
CADJPY,20031119,044500,83.18,83.18,83.18,83.18
CADJPY,20031119,044600,83.18,83.18,83.18,83.18
CADJPY,20031119,044700,83.18,83.18,83.18,83.18
CADJPY,20031119,044800,83.18,83.18,83.18,83.18
CADJPY,20031119,044900,83.18,83.18,83.17,83.17
CADJPY,20031119,045000,83.17,83.18,83.17,83.18
CADJPY,20031119,045100,83.17,83.17,83.17,83.17
CADJPY,20031119,045200,83.17,83.17,83.17,83.17
CADJPY,20031119,045300,83.17,83.17,83.16,83.16
CADJPY,20031119,045400,83.16,83.16,83.16,83.16
CADJPY,20031119,045500,83.16,83.17,83.16,83.17
CADJPY,20031119,045600,83.17,83.17,83.16,83.17
CADJPY,20031119,045700,83.17,83.18,83.17,83.18
CADJPY,20031119,045800,83.18,83.18,83.17,83.18
CADJPY,20031119,045900,83.19,83.20,83.19,83.19
CADJPY,20031119,050000,83.19,83.19,83.19,83.19
CADJPY,20031119,050100,83.19,83.19,83.18,83.18
CADJPY,20031119,050200,83.18,83.18,83.18,83.18
CADJPY,20031119,050300,83.18,83.18,83.16,83.16
CADJPY,20031119,050400,83.16,83.16,83.15,83.15
CADJPY,20031119,050500,83.15,83.15,83.13,83.13
CADJPY,20031119,050600,83.13,83.13,83.13,83.13
CADJPY,20031119,050700,83.13,83.13,83.13,83.13
CADJPY,20031119,050800,83.14,83.16,83.14,83.16
CADJPY,20031119,050900,83.16,83.16,83.16,83.16
CADJPY,20031119,051000,83.16,83.16,83.14,83.14
CADJPY,20031119,051100,83.14,83.14,83.14,83.14
CADJPY,20031119,051200,83.14,83.14,83.14,83.14
CADJPY,20031119,051300,83.14,83.15,83.14,83.15
CADJPY,20031119,051400,83.15,83.15,83.15,83.15
CADJPY,20031119,051500,83.15,83.15,83.15,83.15
CADJPY,20031119,051600,83.14,83.14,83.14,83.14
CADJPY,20031119,051700,83.14,83.14,83.12,83.12
CADJPY,20031119,051800,83.12,83.12,83.12,83.12
CADJPY,20031119,051900,83.12,83.12,83.12,83.12
CADJPY,20031119,052000,83.12,83.12,83.12,83.12
CADJPY,20031119,052100,83.12,83.12,83.12,83.12
CADJPY,20031119,052200,83.13,83.13,83.13,83.13
CADJPY,20031119,052300,83.13,83.13,83.10,83.11
CADJPY,20031119,052400,83.11,83.11,83.11,83.11
CADJPY,20031119,052500,83.11,83.12,83.11,83.12
CADJPY,20031119,052600,83.12,83.12,83.12,83.12
CADJPY,20031119,052700,83.12,83.12,83.12,83.12
CADJPY,20031119,052800,83.12,83.12,83.11,83.11
CADJPY,20031119,052900,83.11,83.13,83.11,83.13
CADJPY,20031119,053000,83.14,83.14,83.12,83.12
CADJPY,20031119,053100,83.12,83.12,83.12,83.12
CADJPY,20031119,053200,83.11,83.11,83.11,83.11
CADJPY,20031119,053300,83.11,83.12,83.11,83.12
CADJPY,20031119,053400,83.12,83.12,83.12,83.12
CADJPY,20031119,053500,83.12,83.12,83.12,83.12
CADJPY,20031119,053600,83.12,83.12,83.12,83.12
CADJPY,20031119,053700,83.11,83.11,83.11,83.11
CADJPY,20031119,053800,83.11,83.11,83.10,83.10
CADJPY,20031119,053900,83.10,83.10,83.10,83.10
CADJPY,20031119,054000,83.11,83.11,83.10,83.10
CADJPY,20031119,054100,83.10,83.12,83.10,83.12
CADJPY,20031119,054200,83.13,83.13,83.13,83.13
CADJPY,20031119,054300,83.13,83.13,83.13,83.13
CADJPY,20031119,054400,83.13,83.13,83.13,83.13
CADJPY,20031119,054500,83.13,83.13,83.11,83.11
CADJPY,20031119,054600,83.11,83.11,83.10,83.10
CADJPY,20031119,054700,83.10,83.10,83.10,83.10
CADJPY,20031119,054800,83.11,83.11,83.11,83.11
CADJPY,20031119,054900,83.11,83.12,83.11,83.12
CADJPY,20031119,055000,83.12,83.12,83.11,83.11
CADJPY,20031119,055100,83.11,83.11,83.11,83.11
CADJPY,20031119,055200,83.11,83.11,83.11,83.11
CADJPY,20031119,055300,83.11,83.12,83.11,83.12
CADJPY,20031119,055400,83.12,83.13,83.12,83.13
CADJPY,20031119,055500,83.13,83.13,83.13,83.13
CADJPY,20031119,055600,83.13,83.13,83.13,83.13
CADJPY,20031119,055700,83.13,83.13,83.13,83.13
CADJPY,20031119,055800,83.13,83.14,83.13,83.14
CADJPY,20031119,055900,83.14,83.14,83.14,83.14
CADJPY,20031119,060000,83.15,83.16,83.14,83.14
CADJPY,20031119,060100,83.14,83.14,83.14,83.14
CADJPY,20031119,060200,83.14,83.14,83.14,83.14
CADJPY,20031119,060300,83.14,83.14,83.14,83.14
CADJPY,20031119,060400,83.12,83.12,83.11,83.12
CADJPY,20031119,060500,83.11,83.11,83.11,83.11
CADJPY,20031119,060600,83.11,83.11,83.11,83.11
CADJPY,20031119,060700,83.11,83.11,83.11,83.11
CADJPY,20031119,060800,83.11,83.11,83.11,83.11
CADJPY,20031119,060900,83.11,83.14,83.11,83.14
CADJPY,20031119,061000,83.14,83.14,83.12,83.12
CADJPY,20031119,061100,83.12,83.12,83.12,83.12
CADJPY,20031119,061200,83.12,83.12,83.12,83.12
CADJPY,20031119,061300,83.13,83.13,83.13,83.13
CADJPY,20031119,061400,83.13,83.13,83.13,83.13
CADJPY,20031119,061500,83.13,83.13,83.13,83.13
CADJPY,20031119,061600,83.13,83.13,83.13,83.13
CADJPY,20031119,061700,83.13,83.16,83.13,83.16
CADJPY,20031119,061800,83.16,83.16,83.15,83.15
CADJPY,20031119,061900,83.15,83.15,83.15,83.15
CADJPY,20031119,062000,83.15,83.15,83.15,83.15
CADJPY,20031119,062100,83.15,83.15,83.15,83.15
CADJPY,20031119,062200,83.15,83.15,83.15,83.15
CADJPY,20031119,062300,83.15,83.15,83.15,83.15
CADJPY,20031119,062400,83.15,83.15,83.15,83.15
CADJPY,20031119,062500,83.15,83.15,83.14,83.14
CADJPY,20031119,062600,83.14,83.14,83.14,83.14
CADJPY,20031119,062700,83.14,83.14,83.13,83.13
CADJPY,20031119,062800,83.13,83.13,83.12,83.12
CADJPY,20031119,062900,83.13,83.13,83.13,83.13
CADJPY,20031119,063000,83.13,83.13,83.13,83.13
CADJPY,20031119,063100,83.13,83.13,83.13,83.13
CADJPY,20031119,063200,83.13,83.15,83.13,83.15
CADJPY,20031119,063300,83.15,83.15,83.15,83.15
CADJPY,20031119,063400,83.15,83.15,83.15,83.15
CADJPY,20031119,063500,83.15,83.15,83.13,83.13
CADJPY,20031119,063600,83.14,83.16,83.14,83.16
CADJPY,20031119,063700,83.16,83.16,83.16,83.16
CADJPY,20031119,063800,83.16,83.16,83.16,83.16
CADJPY,20031119,063900,83.16,83.16,83.16,83.16
CADJPY,20031119,064000,83.16,83.16,83.16,83.16
CADJPY,20031119,064100,83.16,83.16,83.15,83.15
CADJPY,20031119,064200,83.15,83.15,83.15,83.15
CADJPY,20031119,064300,83.16,83.17,83.15,83.17
CADJPY,20031119,064400,83.18,83.18,83.18,83.18
CADJPY,20031119,064500,83.16,83.16,83.16,83.16
CADJPY,20031119,064600,83.16,83.16,83.16,83.16
CADJPY,20031119,064700,83.16,83.16,83.15,83.15
CADJPY,20031119,064800,83.15,83.16,83.15,83.16
CADJPY,20031119,064900,83.16,83.16,83.16,83.16
CADJPY,20031119,065000,83.16,83.16,83.16,83.16
CADJPY,20031119,065100,83.16,83.16,83.16,83.16
CADJPY,20031119,065200,83.16,83.16,83.16,83.16
CADJPY,20031119,065300,83.16,83.16,83.16,83.16
CADJPY,20031119,065400,83.16,83.18,83.16,83.18
CADJPY,20031119,065500,83.18,83.18,83.16,83.16
CADJPY,20031119,065600,83.16,83.16,83.16,83.16
CADJPY,20031119,065700,83.16,83.16,83.16,83.16
CADJPY,20031119,065800,83.16,83.16,83.15,83.15
CADJPY,20031119,065900,83.15,83.15,83.15,83.15
CADJPY,20031119,070000,83.15,83.20,83.15,83.20
CADJPY,20031119,070100,83.21,83.21,83.21,83.21
CADJPY,20031119,070200,83.21,83.21,83.21,83.21
CADJPY,20031119,070300,83.21,83.22,83.20,83.22
CADJPY,20031119,070400,83.22,83.22,83.22,83.22
CADJPY,20031119,070500,83.22,83.22,83.22,83.22
CADJPY,20031119,070600,83.22,83.23,83.22,83.23
CADJPY,20031119,070700,83.23,83.23,83.23,83.23
CADJPY,20031119,070800,83.23,83.24,83.23,83.24
CADJPY,20031119,070900,83.24,83.24,83.24,83.24
CADJPY,20031119,071000,83.24,83.24,83.24,83.24
CADJPY,20031119,071100,83.24,83.24,83.24,83.24
CADJPY,20031119,071200,83.24,83.24,83.24,83.24
CADJPY,20031119,071300,83.24,83.24,83.24,83.24
CADJPY,20031119,071400,83.24,83.24,83.24,83.24
CADJPY,20031119,071500,83.24,83.24,83.24,83.24
CADJPY,20031119,071600,83.24,83.25,83.24,83.24
CADJPY,20031119,071700,83.24,83.24,83.24,83.24
CADJPY,20031119,071800,83.25,83.25,83.25,83.25
CADJPY,20031119,071900,83.25,83.25,83.25,83.25
CADJPY,20031119,072000,83.25,83.25,83.25,83.25
CADJPY,20031119,072100,83.25,83.25,83.25,83.25
CADJPY,20031119,072200,83.25,83.25,83.25,83.25
CADJPY,20031119,072300,83.26,83.26,83.26,83.26
CADJPY,20031119,072400,83.26,83.26,83.25,83.25
CADJPY,20031119,072500,83.25,83.25,83.25,83.25
CADJPY,20031119,072600,83.25,83.25,83.24,83.24
CADJPY,20031119,072700,83.24,83.24,83.24,83.24
CADJPY,20031119,072800,83.24,83.24,83.22,83.22
CADJPY,20031119,072900,83.22,83.22,83.22,83.22
CADJPY,20031119,073000,83.22,83.22,83.21,83.22
CADJPY,20031119,073100,83.22,83.22,83.22,83.22
CADJPY,20031119,073200,83.22,83.22,83.22,83.22
CADJPY,20031119,073300,83.22,83.22,83.22,83.22
CADJPY,20031119,073400,83.22,83.22,83.20,83.20
CADJPY,20031119,073500,83.19,83.19,83.19,83.19
CADJPY,20031119,073600,83.19,83.19,83.19,83.19
CADJPY,20031119,073700,83.19,83.19,83.18,83.18
CADJPY,20031119,073800,83.18,83.18,83.18,83.18
CADJPY,20031119,073900,83.18,83.18,83.18,83.18
CADJPY,20031119,074000,83.20,83.20,83.20,83.20
CADJPY,20031119,074100,83.21,83.21,83.21,83.21
CADJPY,20031119,074200,83.21,83.21,83.20,83.21
CADJPY,20031119,074300,83.21,83.21,83.21,83.21
CADJPY,20031119,074400,83.21,83.21,83.21,83.21
CADJPY,20031119,074500,83.21,83.22,83.21,83.22
CADJPY,20031119,074600,83.22,83.22,83.20,83.20
CADJPY,20031119,074700,83.20,83.20,83.20,83.20
CADJPY,20031119,074800,83.20,83.20,83.20,83.20
CADJPY,20031119,074900,83.20,83.20,83.20,83.20
CADJPY,20031119,075000,83.18,83.18,83.17,83.17
CADJPY,20031119,075100,83.17,83.17,83.17,83.17
CADJPY,20031119,075200,83.17,83.17,83.15,83.15
CADJPY,20031119,075300,83.14,83.16,83.14,83.16
CADJPY,20031119,075400,83.16,83.16,83.16,83.16
CADJPY,20031119,075500,83.16,83.16,83.15,83.15
CADJPY,20031119,075600,83.15,83.15,83.15,83.15
CADJPY,20031119,075700,83.15,83.15,83.15,83.15
CADJPY,20031119,075800,83.15,83.15,83.15,83.15
CADJPY,20031119,075900,83.15,83.15,83.15,83.15
CADJPY,20031119,080000,83.15,83.15,83.14,83.14
CADJPY,20031119,080100,83.14,83.14,83.13,83.13
CADJPY,20031119,080200,83.13,83.13,83.13,83.13
CADJPY,20031119,080300,83.13,83.14,83.13,83.13
CADJPY,20031119,080400,83.13,83.13,83.13,83.13
CADJPY,20031119,080500,83.13,83.13,83.12,83.12
CADJPY,20031119,080600,83.12,83.13,83.11,83.13
CADJPY,20031119,080700,83.13,83.13,83.13,83.13
CADJPY,20031119,080800,83.13,83.15,83.12,83.12
CADJPY,20031119,080900,83.11,83.11,83.10,83.10
CADJPY,20031119,081000,83.10,83.10,83.08,83.08
CADJPY,20031119,081100,83.07,83.07,83.06,83.06
CADJPY,20031119,081200,83.06,83.06,83.06,83.06
CADJPY,20031119,081300,83.06,83.06,83.06,83.06
CADJPY,20031119,081400,83.06,83.06,83.06,83.06
CADJPY,20031119,081500,83.06,83.06,83.04,83.04
CADJPY,20031119,081600,83.04,83.04,83.02,83.02
CADJPY,20031119,081700,83.02,83.02,83.00,83.00
CADJPY,20031119,081800,82.99,83.00,82.99,83.00
CADJPY,20031119,081900,83.00,83.00,82.99,82.99
CADJPY,20031119,082000,82.99,82.99,82.99,82.99
CADJPY,20031119,082100,82.99,82.99,82.99,82.99
CADJPY,20031119,082200,82.99,82.99,82.99,82.99
CADJPY,20031119,082300,82.99,82.99,82.99,82.99
CADJPY,20031119,082400,82.99,83.01,82.99,83.01
CADJPY,20031119,082500,83.01,83.01,83.01,83.01
CADJPY,20031119,082600,83.01,83.01,82.99,82.99
CADJPY,20031119,082700,82.99,82.99,82.99,82.99
CADJPY,20031119,082800,82.99,82.99,82.99,82.99
CADJPY,20031119,082900,82.99,82.99,82.99,82.99
CADJPY,20031119,083000,82.99,82.99,82.99,82.99
CADJPY,20031119,083100,82.99,82.99,82.99,82.99
CADJPY,20031119,083200,82.99,82.99,82.97,82.97
CADJPY,20031119,083300,82.97,82.99,82.97,82.99
CADJPY,20031119,083400,82.99,82.99,82.99,82.99
CADJPY,20031119,083500,82.99,83.00,82.99,83.00
CADJPY,20031119,083600,83.00,83.00,82.97,82.97
CADJPY,20031119,083700,82.96,82.97,82.96,82.97
CADJPY,20031119,083800,82.97,82.97,82.96,82.96
CADJPY,20031119,083900,82.96,82.97,82.96,82.96
CADJPY,20031119,084000,82.96,82.96,82.94,82.94
CADJPY,20031119,084100,82.94,82.95,82.94,82.95
CADJPY,20031119,084200,82.95,82.95,82.95,82.95
CADJPY,20031119,084300,82.95,82.95,82.95,82.95
CADJPY,20031119,084400,82.95,82.97,82.95,82.97
CADJPY,20031119,084500,82.99,82.99,82.99,82.99
CADJPY,20031119,084600,82.99,82.99,82.99,82.99
CADJPY,20031119,084700,82.99,82.99,82.96,82.96
CADJPY,20031119,084800,82.95,82.95,82.93,82.93
CADJPY,20031119,084900,82.94,82.96,82.94,82.96
CADJPY,20031119,085000,82.97,82.97,82.96,82.96
CADJPY,20031119,085100,82.96,82.96,82.96,82.96
CADJPY,20031119,085200,82.96,82.96,82.96,82.96
CADJPY,20031119,085300,82.96,82.97,82.96,82.97
CADJPY,20031119,085400,82.97,82.99,82.97,82.99
CADJPY,20031119,085500,82.99,83.01,82.99,83.01
CADJPY,20031119,085600,83.01,83.02,83.01,83.02
CADJPY,20031119,085700,83.02,83.02,83.01,83.01
CADJPY,20031119,085800,83.02,83.04,83.02,83.03
CADJPY,20031119,085900,83.03,83.03,83.02,83.02
CADJPY,20031119,090000,83.03,83.07,83.03,83.07
CADJPY,20031119,090100,83.07,83.07,83.05,83.06
CADJPY,20031119,090200,83.07,83.07,83.06,83.06
CADJPY,20031119,090300,83.05,83.05,83.05,83.05
CADJPY,20031119,090400,83.06,83.06,83.05,83.05
CADJPY,20031119,090500,83.04,83.04,83.04,83.04
CADJPY,20031119,090600,83.04,83.04,83.04,83.04
CADJPY,20031119,090700,83.03,83.03,83.01,83.01
CADJPY,20031119,090800,83.02,83.02,83.01,83.01
CADJPY,20031119,090900,83.01,83.01,83.01,83.01
CADJPY,20031119,091000,83.01,83.01,82.99,82.99
CADJPY,20031119,091100,82.99,82.99,82.97,82.97
CADJPY,20031119,091200,82.97,82.97,82.92,82.93
CADJPY,20031119,091300,82.93,82.95,82.93,82.95
CADJPY,20031119,091400,82.96,82.97,82.96,82.97
CADJPY,20031119,091500,82.97,82.99,82.97,82.99
CADJPY,20031119,091600,82.99,82.99,82.99,82.99
CADJPY,20031119,091700,83.00,83.00,82.99,82.99
CADJPY,20031119,091800,82.99,83.01,82.99,83.01
CADJPY,20031119,091900,82.99,82.99,82.99,82.99
CADJPY,20031119,092000,82.99,83.00,82.99,83.00
CADJPY,20031119,092100,83.00,83.00,82.96,82.96
CADJPY,20031119,092200,82.95,82.95,82.94,82.94
CADJPY,20031119,092300,82.94,82.94,82.93,82.93
CADJPY,20031119,092400,82.93,82.94,82.91,82.91
CADJPY,20031119,092500,82.91,82.91,82.90,82.90
CADJPY,20031119,092600,82.91,82.91,82.91,82.91
CADJPY,20031119,092700,82.91,82.94,82.91,82.94
CADJPY,20031119,092800,82.94,82.95,82.94,82.95
CADJPY,20031119,092900,82.96,82.96,82.95,82.95
CADJPY,20031119,093000,82.95,82.95,82.95,82.95
CADJPY,20031119,093100,82.96,82.96,82.95,82.95
CADJPY,20031119,093200,82.95,82.95,82.95,82.95
CADJPY,20031119,093300,82.95,82.95,82.92,82.92
CADJPY,20031119,093400,82.92,82.92,82.92,82.92
CADJPY,20031119,093500,82.92,82.93,82.92,82.92
CADJPY,20031119,093600,82.92,82.94,82.92,82.94
CADJPY,20031119,093700,82.94,82.96,82.94,82.96
CADJPY,20031119,093800,82.96,82.97,82.96,82.97
CADJPY,20031119,093900,82.97,82.97,82.97,82.97
CADJPY,20031119,094000,82.97,82.99,82.97,82.99
CADJPY,20031119,094100,82.99,82.99,82.97,82.97
CADJPY,20031119,094200,82.97,82.97,82.96,82.96
CADJPY,20031119,094300,82.96,82.96,82.94,82.94
CADJPY,20031119,094400,82.94,82.95,82.94,82.95
CADJPY,20031119,094500,82.96,82.97,82.96,82.97
CADJPY,20031119,094600,82.97,82.98,82.97,82.97
CADJPY,20031119,094700,82.97,82.97,82.97,82.97
CADJPY,20031119,094800,82.97,82.97,82.95,82.97
CADJPY,20031119,094900,82.97,82.97,82.97,82.97
CADJPY,20031119,095000,82.97,82.97,82.96,82.96
CADJPY,20031119,095100,82.96,82.96,82.95,82.95
CADJPY,20031119,095200,82.95,82.95,82.94,82.94
CADJPY,20031119,095300,82.94,82.94,82.93,82.93
CADJPY,20031119,095400,82.92,82.92,82.92,82.92
CADJPY,20031119,095500,82.92,82.92,82.92,82.92
CADJPY,20031119,095600,82.92,82.93,82.92,82.93
CADJPY,20031119,095700,82.93,82.93,82.93,82.93
CADJPY,20031119,095800,82.93,82.94,82.93,82.93
CADJPY,20031119,095900,82.92,82.92,82.92,82.92
CADJPY,20031119,100000,82.92,82.92,82.92,82.92
CADJPY,20031119,100100,82.92,82.92,82.89,82.90
CADJPY,20031119,100200,82.91,82.91,82.91,82.91
CADJPY,20031119,100300,82.91,82.92,82.91,82.92
CADJPY,20031119,100400,82.92,82.92,82.92,82.92
CADJPY,20031119,100500,82.91,82.92,82.91,82.91
CADJPY,20031119,100600,82.91,82.91,82.91,82.91
CADJPY,20031119,100700,82.92,82.92,82.91,82.91
CADJPY,20031119,100800,82.91,82.92,82.91,82.92
CADJPY,20031119,100900,82.92,82.93,82.91,82.91
CADJPY,20031119,101000,82.90,82.90,82.89,82.89
CADJPY,20031119,101100,82.89,82.89,82.89,82.89
CADJPY,20031119,101200,82.89,82.89,82.89,82.89
CADJPY,20031119,101300,82.89,82.91,82.89,82.91
CADJPY,20031119,101400,82.91,82.92,82.91,82.92
CADJPY,20031119,101500,82.91,82.93,82.91,82.93
CADJPY,20031119,101600,82.93,82.96,82.93,82.96
CADJPY,20031119,101700,82.97,82.99,82.97,82.99
CADJPY,20031119,101800,82.99,82.99,82.96,82.96
CADJPY,20031119,101900,82.95,82.95,82.92,82.94
CADJPY,20031119,102000,82.94,82.94,82.94,82.94
CADJPY,20031119,102100,82.94,82.95,82.94,82.95
CADJPY,20031119,102200,82.95,82.95,82.95,82.95
CADJPY,20031119,102300,82.95,82.95,82.95,82.95
CADJPY,20031119,102400,82.96,82.96,82.96,82.96
CADJPY,20031119,102500,82.96,82.96,82.94,82.94
CADJPY,20031119,102600,82.94,82.95,82.94,82.95
CADJPY,20031119,102700,82.95,82.95,82.94,82.94
CADJPY,20031119,102800,82.94,82.94,82.94,82.94
CADJPY,20031119,102900,82.93,82.96,82.93,82.96
CADJPY,20031119,103000,82.99,82.99,82.96,82.96
CADJPY,20031119,103100,82.95,82.96,82.95,82.96
CADJPY,20031119,103200,82.97,82.97,82.96,82.97
CADJPY,20031119,103300,82.97,82.99,82.97,82.99
CADJPY,20031119,103400,83.00,83.00,83.00,83.00
CADJPY,20031119,103500,83.00,83.01,83.00,83.01
CADJPY,20031119,103600,83.01,83.01,83.01,83.01
CADJPY,20031119,103700,83.00,83.00,82.97,82.97
CADJPY,20031119,103800,82.96,82.96,82.94,82.94
CADJPY,20031119,103900,82.95,82.95,82.92,82.92
CADJPY,20031119,104000,82.91,82.91,82.89,82.89
CADJPY,20031119,104100,82.89,82.89,82.89,82.89
CADJPY,20031119,104200,82.90,82.90,82.89,82.89
CADJPY,20031119,104300,82.90,82.91,82.90,82.91
CADJPY,20031119,104400,82.92,82.92,82.72,82.72
CADJPY,20031119,104500,82.71,82.79,82.68,82.79
CADJPY,20031119,104600,82.80,83.05,82.80,83.05
CADJPY,20031119,104700,83.06,83.18,83.06,83.18
CADJPY,20031119,104800,83.20,83.29,83.20,83.29
CADJPY,20031119,104900,83.30,83.50,83.30,83.50
CADJPY,20031119,105000,83.49,83.49,83.43,83.43
CADJPY,20031119,105100,83.42,83.52,83.42,83.51
CADJPY,20031119,105200,83.50,83.52,83.49,83.51
CADJPY,20031119,105300,83.50,83.51,83.49,83.51
CADJPY,20031119,105400,83.53,83.54,83.50,83.50
CADJPY,20031119,105500,83.50,83.53,83.50,83.52
CADJPY,20031119,105600,83.51,83.51,83.45,83.45
CADJPY,20031119,105700,83.44,83.44,83.39,83.39
CADJPY,20031119,105800,83.39,83.39,83.35,83.38
CADJPY,20031119,105900,83.38,83.38,83.32,83.32
CADJPY,20031119,110000,83.31,83.31,83.27,83.27
CADJPY,20031119,110100,83.28,83.30,83.28,83.30
CADJPY,20031119,110200,83.32,83.33,83.32,83.33
CADJPY,20031119,110300,83.33,83.33,83.29,83.29
CADJPY,20031119,110400,83.29,83.33,83.28,83.33
CADJPY,20031119,110500,83.38,83.69,83.38,83.69
CADJPY,20031119,110600,83.70,83.73,83.70,83.72
CADJPY,20031119,110700,83.72,83.74,83.71,83.74
CADJPY,20031119,110800,83.73,83.73,83.63,83.63
CADJPY,20031119,110900,83.62,83.66,83.57,83.66
CADJPY,20031119,111000,83.68,83.75,83.68,83.75
CADJPY,20031119,111100,83.74,83.74,83.67,83.67
CADJPY,20031119,111200,83.68,83.73,83.68,83.73
CADJPY,20031119,111300,83.74,83.74,83.65,83.68
CADJPY,20031119,111400,83.69,83.69,83.67,83.68
CADJPY,20031119,111500,83.67,83.67,83.64,83.64
CADJPY,20031119,111600,83.64,83.66,83.64,83.66
CADJPY,20031119,111700,83.67,83.67,83.66,83.66
CADJPY,20031119,111800,83.66,83.66,83.64,83.64
CADJPY,20031119,111900,83.64,83.64,83.63,83.63
CADJPY,20031119,112000,83.63,83.63,83.63,83.63
CADJPY,20031119,112100,83.63,83.67,83.63,83.67
CADJPY,20031119,112200,83.67,83.67,83.67,83.67
CADJPY,20031119,112300,83.67,83.67,83.66,83.66
CADJPY,20031119,112400,83.65,83.65,83.65,83.65
CADJPY,20031119,112500,83.65,83.65,83.65,83.65
CADJPY,20031119,112600,83.66,83.66,83.64,83.64
CADJPY,20031119,112700,83.64,83.66,83.64,83.66
CADJPY,20031119,112800,83.65,83.65,83.65,83.65
CADJPY,20031119,112900,83.65,83.65,83.64,83.64
CADJPY,20031119,113000,83.63,83.64,83.63,83.64
CADJPY,20031119,113100,83.64,83.65,83.64,83.65
CADJPY,20031119,113200,83.65,83.65,83.65,83.65
CADJPY,20031119,113300,83.66,83.66,83.65,83.65
CADJPY,20031119,113400,83.66,83.66,83.66,83.66
CADJPY,20031119,113500,83.67,83.68,83.67,83.68
CADJPY,20031119,113600,83.69,83.69,83.68,83.68
CADJPY,20031119,113700,83.68,83.68,83.68,83.68
CADJPY,20031119,113800,83.68,83.69,83.68,83.69
CADJPY,20031119,113900,83.69,83.69,83.69,83.69
CADJPY,20031119,114000,83.69,83.69,83.67,83.67
CADJPY,20031119,114100,83.68,83.68,83.67,83.67
CADJPY,20031119,114200,83.66,83.66,83.65,83.65
CADJPY,20031119,114300,83.65,83.66,83.65,83.66
CADJPY,20031119,114400,83.68,83.69,83.68,83.69
CADJPY,20031119,114500,83.68,83.68,83.68,83.68
CADJPY,20031119,114600,83.68,83.68,83.63,83.63
CADJPY,20031119,114700,83.62,83.62,83.62,83.62
CADJPY,20031119,114800,83.62,83.62,83.60,83.60
CADJPY,20031119,114900,83.60,83.60,83.60,83.60
CADJPY,20031119,115000,83.60,83.60,83.60,83.60
CADJPY,20031119,115100,83.60,83.60,83.60,83.60
CADJPY,20031119,115200,83.60,83.63,83.60,83.63
CADJPY,20031119,115300,83.64,83.64,83.64,83.64
CADJPY,20031119,115400,83.64,83.64,83.61,83.61
CADJPY,20031119,115500,83.60,83.60,83.60,83.60
CADJPY,20031119,115600,83.60,83.60,83.60,83.60
CADJPY,20031119,115700,83.59,83.59,83.56,83.56
CADJPY,20031119,115800,83.56,83.56,83.56,83.56
CADJPY,20031119,115900,83.56,83.56,83.56,83.56
CADJPY,20031119,120000,83.56,83.57,83.56,83.57
CADJPY,20031119,120100,83.57,83.57,83.57,83.57
CADJPY,20031119,120200,83.57,83.59,83.57,83.59
CADJPY,20031119,120300,83.59,83.61,83.59,83.61
CADJPY,20031119,120400,83.62,83.63,83.62,83.63
CADJPY,20031119,120500,83.63,83.63,83.62,83.62
CADJPY,20031119,120600,83.62,83.62,83.60,83.60
CADJPY,20031119,120700,83.59,83.59,83.58,83.58
CADJPY,20031119,120800,83.57,83.57,83.56,83.56
CADJPY,20031119,120900,83.56,83.58,83.56,83.58
CADJPY,20031119,121000,83.58,83.58,83.57,83.57
CADJPY,20031119,121100,83.57,83.57,83.57,83.57
CADJPY,20031119,121200,83.56,83.56,83.55,83.55
CADJPY,20031119,121300,83.55,83.55,83.55,83.55
CADJPY,20031119,121400,83.55,83.55,83.54,83.54
CADJPY,20031119,121500,83.54,83.56,83.54,83.56
CADJPY,20031119,121600,83.56,83.57,83.56,83.57
CADJPY,20031119,121700,83.56,83.58,83.56,83.58
CADJPY,20031119,121800,83.59,83.60,83.59,83.60
CADJPY,20031119,121900,83.60,83.61,83.58,83.58
CADJPY,20031119,122000,83.58,83.58,83.58,83.58
CADJPY,20031119,122100,83.57,83.57,83.57,83.57
CADJPY,20031119,122200,83.57,83.57,83.55,83.55
CADJPY,20031119,122300,83.56,83.57,83.56,83.57
CADJPY,20031119,122400,83.57,83.57,83.56,83.56
CADJPY,20031119,122500,83.56,83.56,83.56,83.56
CADJPY,20031119,122600,83.55,83.56,83.55,83.56
CADJPY,20031119,122700,83.56,83.56,83.56,83.56
CADJPY,20031119,122800,83.56,83.56,83.56,83.56
CADJPY,20031119,122900,83.57,83.57,83.57,83.57
CADJPY,20031119,123000,83.57,83.57,83.57,83.57
CADJPY,20031119,123100,83.57,83.58,83.57,83.58
CADJPY,20031119,123200,83.58,83.58,83.56,83.56
CADJPY,20031119,123300,83.56,83.56,83.56,83.56
CADJPY,20031119,123400,83.55,83.55,83.54,83.54
CADJPY,20031119,123500,83.54,83.54,83.54,83.54
CADJPY,20031119,123600,83.54,83.57,83.54,83.57
CADJPY,20031119,123700,83.56,83.56,83.54,83.54
CADJPY,20031119,123800,83.54,83.54,83.53,83.53
CADJPY,20031119,123900,83.52,83.53,83.52,83.53
CADJPY,20031119,124000,83.52,83.53,83.52,83.53
CADJPY,20031119,124100,83.53,83.53,83.53,83.53
CADJPY,20031119,124200,83.53,83.53,83.53,83.53
CADJPY,20031119,124300,83.53,83.54,83.53,83.54
CADJPY,20031119,124400,83.56,83.56,83.54,83.54
CADJPY,20031119,124500,83.54,83.54,83.54,83.54
CADJPY,20031119,124600,83.54,83.54,83.54,83.54
CADJPY,20031119,124700,83.53,83.54,83.53,83.54
CADJPY,20031119,124800,83.53,83.53,83.53,83.53
CADJPY,20031119,124900,83.53,83.54,83.53,83.54
CADJPY,20031119,125000,83.54,83.54,83.54,83.54
CADJPY,20031119,125100,83.54,83.54,83.54,83.54
CADJPY,20031119,125200,83.54,83.54,83.54,83.54
CADJPY,20031119,125300,83.54,83.54,83.54,83.54
CADJPY,20031119,125400,83.54,83.54,83.54,83.54
CADJPY,20031119,125500,83.54,83.54,83.54,83.54
CADJPY,20031119,125600,83.54,83.54,83.54,83.54
CADJPY,20031119,125700,83.54,83.54,83.54,83.54
CADJPY,20031119,125800,83.54,83.54,83.52,83.52
CADJPY,20031119,125900,83.53,83.53,83.52,83.52
CADJPY,20031119,130000,83.51,83.51,83.51,83.51
CADJPY,20031119,130100,83.51,83.51,83.48,83.48
CADJPY,20031119,130200,83.47,83.48,83.46,83.48
CADJPY,20031119,130300,83.48,83.49,83.48,83.49
CADJPY,20031119,130400,83.49,83.49,83.49,83.49
CADJPY,20031119,130500,83.49,83.51,83.49,83.49
CADJPY,20031119,130600,83.50,83.57,83.50,83.57
CADJPY,20031119,130700,83.57,83.58,83.57,83.58
CADJPY,20031119,130800,83.58,83.59,83.58,83.59
CADJPY,20031119,130900,83.58,83.58,83.57,83.57
CADJPY,20031119,131000,83.57,83.57,83.56,83.56
CADJPY,20031119,131100,83.56,83.57,83.56,83.56
CADJPY,20031119,131200,83.57,83.58,83.57,83.58
CADJPY,20031119,131300,83.58,83.58,83.57,83.57
CADJPY,20031119,131400,83.56,83.56,83.53,83.53
CADJPY,20031119,131500,83.53,83.53,83.50,83.50
CADJPY,20031119,131600,83.50,83.50,83.50,83.50
CADJPY,20031119,131700,83.50,83.50,83.50,83.50
CADJPY,20031119,131800,83.50,83.50,83.49,83.49
CADJPY,20031119,131900,83.49,83.50,83.49,83.50
CADJPY,20031119,132000,83.50,83.50,83.50,83.50
CADJPY,20031119,132100,83.50,83.51,83.50,83.51
CADJPY,20031119,132200,83.51,83.51,83.50,83.50
CADJPY,20031119,132300,83.49,83.50,83.49,83.50
CADJPY,20031119,132400,83.49,83.49,83.49,83.49
CADJPY,20031119,132500,83.49,83.50,83.49,83.49
CADJPY,20031119,132600,83.49,83.49,83.49,83.49
CADJPY,20031119,132700,83.49,83.49,83.49,83.49
CADJPY,20031119,132800,83.49,83.49,83.49,83.49
CADJPY,20031119,132900,83.49,83.50,83.49,83.50
CADJPY,20031119,133000,83.49,83.51,83.49,83.51
CADJPY,20031119,133100,83.52,83.54,83.52,83.54
CADJPY,20031119,133200,83.54,83.54,83.54,83.54
CADJPY,20031119,133300,83.54,83.54,83.54,83.54
CADJPY,20031119,133400,83.54,83.54,83.53,83.53
CADJPY,20031119,133500,83.53,83.53,83.53,83.53
CADJPY,20031119,133600,83.53,83.53,83.53,83.53
CADJPY,20031119,133700,83.53,83.54,83.53,83.54
CADJPY,20031119,133800,83.53,83.54,83.53,83.54
CADJPY,20031119,133900,83.54,83.54,83.54,83.54
CADJPY,20031119,134000,83.54,83.54,83.54,83.54
CADJPY,20031119,134100,83.54,83.54,83.53,83.53
CADJPY,20031119,134200,83.53,83.53,83.53,83.53
CADJPY,20031119,134300,83.52,83.52,83.52,83.52
CADJPY,20031119,134400,83.52,83.52,83.52,83.52
CADJPY,20031119,134500,83.53,83.53,83.53,83.53
CADJPY,20031119,134600,83.53,83.53,83.53,83.53
CADJPY,20031119,134700,83.53,83.54,83.53,83.54
CADJPY,20031119,134800,83.54,83.55,83.54,83.55
CADJPY,20031119,134900,83.55,83.55,83.52,83.52
CADJPY,20031119,135000,83.53,83.54,83.53,83.54
CADJPY,20031119,135100,83.54,83.55,83.54,83.55
CADJPY,20031119,135200,83.55,83.56,83.55,83.56
CADJPY,20031119,135300,83.56,83.56,83.56,83.56
CADJPY,20031119,135400,83.57,83.57,83.56,83.56
CADJPY,20031119,135500,83.56,83.56,83.56,83.56
CADJPY,20031119,135600,83.55,83.56,83.55,83.56
CADJPY,20031119,135700,83.56,83.56,83.56,83.56
CADJPY,20031119,135800,83.55,83.55,83.55,83.55
CADJPY,20031119,135900,83.55,83.56,83.55,83.56
CADJPY,20031119,140000,83.56,83.56,83.56,83.56
CADJPY,20031119,140100,83.56,83.57,83.56,83.57
CADJPY,20031119,140200,83.58,83.58,83.58,83.58
CADJPY,20031119,140300,83.58,83.58,83.57,83.57
CADJPY,20031119,140400,83.56,83.56,83.55,83.55
CADJPY,20031119,140500,83.56,83.57,83.56,83.57
CADJPY,20031119,140600,83.58,83.61,83.58,83.61
CADJPY,20031119,140700,83.62,83.63,83.62,83.63
CADJPY,20031119,140800,83.63,83.65,83.63,83.65
CADJPY,20031119,140900,83.65,83.68,83.65,83.68
CADJPY,20031119,141000,83.67,83.67,83.67,83.67
CADJPY,20031119,141100,83.67,83.68,83.67,83.68
CADJPY,20031119,141200,83.68,83.68,83.65,83.65
CADJPY,20031119,141300,83.65,83.68,83.65,83.68
CADJPY,20031119,141400,83.69,83.72,83.69,83.72
CADJPY,20031119,141500,83.72,83.72,83.71,83.71
CADJPY,20031119,141600,83.71,83.71,83.70,83.70
CADJPY,20031119,141700,83.70,83.70,83.69,83.70
CADJPY,20031119,141800,83.70,83.71,83.70,83.71
CADJPY,20031119,141900,83.72,83.74,83.72,83.74
CADJPY,20031119,142000,83.74,83.74,83.71,83.71
CADJPY,20031119,142100,83.72,83.77,83.72,83.77
CADJPY,20031119,142200,83.78,83.78,83.77,83.77
CADJPY,20031119,142300,83.78,83.78,83.76,83.77
CADJPY,20031119,142400,83.78,83.78,83.77,83.77
CADJPY,20031119,142500,83.77,83.77,83.76,83.76
CADJPY,20031119,142600,83.76,83.76,83.74,83.74
CADJPY,20031119,142700,83.74,83.74,83.72,83.72
CADJPY,20031119,142800,83.73,83.74,83.73,83.74
CADJPY,20031119,142900,83.73,83.73,83.72,83.73
CADJPY,20031119,143000,83.74,83.74,83.74,83.74
CADJPY,20031119,143100,83.74,83.74,83.74,83.74
CADJPY,20031119,143200,83.74,83.74,83.71,83.71
CADJPY,20031119,143300,83.70,83.70,83.70,83.70
CADJPY,20031119,143400,83.71,83.71,83.70,83.70
CADJPY,20031119,143500,83.70,83.70,83.70,83.70
CADJPY,20031119,143600,83.70,83.71,83.70,83.71
CADJPY,20031119,143700,83.72,83.72,83.72,83.72
CADJPY,20031119,143800,83.73,83.74,83.73,83.73
CADJPY,20031119,143900,83.72,83.72,83.72,83.72
CADJPY,20031119,144000,83.74,83.74,83.72,83.72
CADJPY,20031119,144100,83.73,83.77,83.73,83.77
CADJPY,20031119,144200,83.78,83.79,83.78,83.78
CADJPY,20031119,144300,83.78,83.78,83.78,83.78
CADJPY,20031119,144400,83.78,83.78,83.76,83.76
CADJPY,20031119,144500,83.76,83.78,83.76,83.78
CADJPY,20031119,144600,83.78,83.79,83.78,83.79
CADJPY,20031119,144700,83.78,83.78,83.77,83.77
CADJPY,20031119,144800,83.77,83.77,83.75,83.75
CADJPY,20031119,144900,83.76,83.76,83.75,83.75
CADJPY,20031119,145000,83.75,83.78,83.75,83.78
CADJPY,20031119,145100,83.78,83.78,83.77,83.78
CADJPY,20031119,145200,83.79,83.82,83.79,83.82
CADJPY,20031119,145300,83.83,83.83,83.82,83.82
CADJPY,20031119,145400,83.81,83.81,83.81,83.81
CADJPY,20031119,145500,83.81,83.82,83.81,83.82
CADJPY,20031119,145600,83.82,83.83,83.82,83.83
CADJPY,20031119,145700,83.83,83.83,83.81,83.81
CADJPY,20031119,145800,83.82,83.82,83.81,83.81
CADJPY,20031119,145900,83.81,83.81,83.80,83.80
CADJPY,20031119,150000,83.80,83.80,83.80,83.80
CADJPY,20031119,150100,83.80,83.81,83.80,83.81
CADJPY,20031119,150200,83.81,83.81,83.75,83.75
CADJPY,20031119,150300,83.74,83.74,83.72,83.73
CADJPY,20031119,150400,83.74,83.74,83.74,83.74
CADJPY,20031119,150500,83.74,83.74,83.74,83.74
CADJPY,20031119,150600,83.74,83.74,83.74,83.74
CADJPY,20031119,150700,83.74,83.74,83.74,83.74
CADJPY,20031119,150800,83.74,83.75,83.74,83.75
CADJPY,20031119,150900,83.74,83.74,83.74,83.74
CADJPY,20031119,151000,83.75,83.75,83.75,83.75
CADJPY,20031119,151100,83.75,83.75,83.75,83.75
CADJPY,20031119,151200,83.75,83.76,83.75,83.76
CADJPY,20031119,151300,83.75,83.75,83.74,83.74
CADJPY,20031119,151400,83.74,83.74,83.72,83.72
CADJPY,20031119,151500,83.72,83.72,83.72,83.72
CADJPY,20031119,151600,83.72,83.72,83.72,83.72
CADJPY,20031119,151700,83.72,83.74,83.72,83.74
CADJPY,20031119,151800,83.74,83.74,83.74,83.74
CADJPY,20031119,151900,83.74,83.75,83.74,83.74
CADJPY,20031119,152000,83.74,83.74,83.72,83.72
CADJPY,20031119,152100,83.72,83.72,83.71,83.71
CADJPY,20031119,152200,83.72,83.76,83.72,83.76
CADJPY,20031119,152300,83.77,83.77,83.77,83.77
CADJPY,20031119,152400,83.79,83.81,83.79,83.81
CADJPY,20031119,152500,83.80,83.81,83.80,83.81
CADJPY,20031119,152600,83.81,83.82,83.81,83.82
CADJPY,20031119,152700,83.82,83.82,83.79,83.79
CADJPY,20031119,152800,83.79,83.79,83.78,83.78
CADJPY,20031119,152900,83.78,83.81,83.78,83.81
CADJPY,20031119,153000,83.82,83.83,83.82,83.83
CADJPY,20031119,153100,83.83,83.84,83.83,83.83
CADJPY,20031119,153200,83.82,83.82,83.81,83.81
CADJPY,20031119,153300,83.80,83.80,83.79,83.79
CADJPY,20031119,153400,83.79,83.80,83.79,83.80
CADJPY,20031119,153500,83.79,83.79,83.79,83.79
CADJPY,20031119,153600,83.79,83.79,83.77,83.78
CADJPY,20031119,153700,83.78,83.78,83.77,83.78
CADJPY,20031119,153800,83.79,83.82,83.79,83.82
CADJPY,20031119,153900,83.83,83.88,83.83,83.88
CADJPY,20031119,154000,83.89,83.90,83.89,83.89
CADJPY,20031119,154100,83.88,83.89,83.88,83.89
CADJPY,20031119,154200,83.88,83.88,83.88,83.88
CADJPY,20031119,154300,83.89,83.89,83.88,83.88
CADJPY,20031119,154400,83.88,83.89,83.88,83.89
CADJPY,20031119,154500,83.88,83.88,83.87,83.88
CADJPY,20031119,154600,83.89,83.90,83.88,83.89
CADJPY,20031119,154700,83.89,83.89,83.88,83.88
CADJPY,20031119,154800,83.86,83.86,83.84,83.84
CADJPY,20031119,154900,83.84,83.85,83.83,83.83
CADJPY,20031119,155000,83.83,83.83,83.83,83.83
CADJPY,20031119,155100,83.83,83.83,83.83,83.83
CADJPY,20031119,155200,83.82,83.82,83.79,83.79
CADJPY,20031119,155300,83.79,83.80,83.79,83.80
CADJPY,20031119,155400,83.80,83.81,83.80,83.81
CADJPY,20031119,155500,83.81,83.83,83.81,83.83
CADJPY,20031119,155600,83.83,83.83,83.82,83.82
CADJPY,20031119,155700,83.82,83.82,83.81,83.81
CADJPY,20031119,155800,83.80,83.82,83.80,83.82
CADJPY,20031119,155900,83.82,83.82,83.82,83.82
CADJPY,20031119,160000,83.83,83.83,83.82,83.82
CADJPY,20031119,160100,83.81,83.81,83.79,83.80
CADJPY,20031119,160200,83.80,83.80,83.79,83.79
CADJPY,20031119,160300,83.79,83.80,83.79,83.80
CADJPY,20031119,160400,83.80,83.83,83.80,83.83
CADJPY,20031119,160500,83.83,83.84,83.83,83.83
CADJPY,20031119,160600,83.82,83.82,83.80,83.81
CADJPY,20031119,160700,83.81,83.81,83.81,83.81
CADJPY,20031119,160800,83.81,83.81,83.78,83.78
CADJPY,20031119,160900,83.78,83.81,83.78,83.81
CADJPY,20031119,161000,83.81,83.81,83.78,83.78
CADJPY,20031119,161100,83.77,83.77,83.76,83.77
CADJPY,20031119,161200,83.77,83.77,83.76,83.77
CADJPY,20031119,161300,83.77,83.78,83.76,83.78
CADJPY,20031119,161400,83.79,83.79,83.79,83.79
CADJPY,20031119,161500,83.79,83.79,83.77,83.77
CADJPY,20031119,161600,83.77,83.77,83.76,83.77
CADJPY,20031119,161700,83.77,83.77,83.74,83.75
CADJPY,20031119,161800,83.74,83.74,83.74,83.74
CADJPY,20031119,161900,83.74,83.74,83.72,83.72
CADJPY,20031119,162000,83.72,83.72,83.70,83.70
CADJPY,20031119,162100,83.69,83.69,83.68,83.69
CADJPY,20031119,162200,83.68,83.68,83.66,83.66
CADJPY,20031119,162300,83.66,83.66,83.66,83.66
CADJPY,20031119,162400,83.65,83.65,83.65,83.65
CADJPY,20031119,162500,83.65,83.65,83.64,83.65
CADJPY,20031119,162600,83.65,83.65,83.64,83.64
CADJPY,20031119,162700,83.64,83.64,83.63,83.63
CADJPY,20031119,162800,83.62,83.62,83.62,83.62
CADJPY,20031119,162900,83.63,83.64,83.63,83.64
CADJPY,20031119,163000,83.64,83.65,83.64,83.65
CADJPY,20031119,163100,83.65,83.65,83.64,83.64
CADJPY,20031119,163200,83.63,83.63,83.59,83.59
CADJPY,20031119,163300,83.60,83.60,83.60,83.60
CADJPY,20031119,163400,83.60,83.61,83.60,83.60
CADJPY,20031119,163500,83.60,83.61,83.60,83.61
CADJPY,20031119,163600,83.61,83.62,83.61,83.62
CADJPY,20031119,163700,83.61,83.61,83.59,83.59
CADJPY,20031119,163800,83.58,83.58,83.57,83.58
CADJPY,20031119,163900,83.58,83.59,83.58,83.59
CADJPY,20031119,164000,83.60,83.60,83.59,83.59
CADJPY,20031119,164100,83.60,83.65,83.60,83.65
CADJPY,20031119,164200,83.66,83.68,83.65,83.65
CADJPY,20031119,164300,83.64,83.66,83.64,83.66
CADJPY,20031119,164400,83.66,83.66,83.66,83.66
CADJPY,20031119,164500,83.67,83.68,83.67,83.68
CADJPY,20031119,164600,83.67,83.67,83.65,83.66
CADJPY,20031119,164700,83.66,83.67,83.66,83.67
CADJPY,20031119,164800,83.66,83.66,83.65,83.65
CADJPY,20031119,164900,83.64,83.64,83.63,83.64
CADJPY,20031119,165000,83.63,83.63,83.62,83.62
CADJPY,20031119,165100,83.63,83.63,83.60,83.60
CADJPY,20031119,165200,83.61,83.61,83.61,83.61
CADJPY,20031119,165300,83.61,83.63,83.61,83.63
CADJPY,20031119,165400,83.64,83.65,83.62,83.62
CADJPY,20031119,165500,83.61,83.61,83.59,83.59
CADJPY,20031119,165600,83.59,83.59,83.58,83.59
CADJPY,20031119,165700,83.59,83.60,83.59,83.60
CADJPY,20031119,165800,83.61,83.61,83.61,83.61
CADJPY,20031119,165900,83.62,83.62,83.62,83.62
CADJPY,20031119,170000,83.62,83.66,83.61,83.66
CADJPY,20031119,170100,83.67,83.71,83.67,83.69
CADJPY,20031119,170200,83.68,83.68,83.67,83.67
CADJPY,20031119,170300,83.67,83.67,83.62,83.63
CADJPY,20031119,170400,83.64,83.65,83.64,83.65
CADJPY,20031119,170500,83.64,83.64,83.63,83.63
CADJPY,20031119,170600,83.63,83.63,83.61,83.62
CADJPY,20031119,170700,83.62,83.62,83.62,83.62
CADJPY,20031119,170800,83.62,83.63,83.62,83.62
CADJPY,20031119,170900,83.63,83.64,83.63,83.64
CADJPY,20031119,171000,83.64,83.65,83.64,83.65
CADJPY,20031119,171100,83.65,83.65,83.64,83.65
CADJPY,20031119,171200,83.65,83.65,83.65,83.65
CADJPY,20031119,171300,83.64,83.64,83.64,83.64
CADJPY,20031119,171400,83.63,83.63,83.63,83.63
CADJPY,20031119,171500,83.63,83.64,83.63,83.64
CADJPY,20031119,171600,83.63,83.63,83.61,83.61
CADJPY,20031119,171700,83.61,83.61,83.60,83.60
CADJPY,20031119,171800,83.60,83.60,83.59,83.59
CADJPY,20031119,171900,83.60,83.61,83.60,83.60
CADJPY,20031119,172000,83.61,83.63,83.61,83.63
CADJPY,20031119,172100,83.63,83.66,83.63,83.66
CADJPY,20031119,172200,83.66,83.66,83.59,83.60
CADJPY,20031119,172300,83.60,83.60,83.58,83.59
CADJPY,20031119,172400,83.60,83.60,83.58,83.58
CADJPY,20031119,172500,83.59,83.59,83.58,83.58
CADJPY,20031119,172600,83.57,83.57,83.57,83.57
CADJPY,20031119,172700,83.57,83.60,83.57,83.60
CADJPY,20031119,172800,83.61,83.62,83.61,83.62
CADJPY,20031119,172900,83.62,83.63,83.62,83.63
CADJPY,20031119,173000,83.63,83.63,83.63,83.63
CADJPY,20031119,173100,83.62,83.62,83.61,83.61
CADJPY,20031119,173200,83.61,83.62,83.61,83.62
CADJPY,20031119,173300,83.62,83.62,83.61,83.62
CADJPY,20031119,173400,83.63,83.65,83.63,83.65
CADJPY,20031119,173500,83.64,83.66,83.64,83.66
CADJPY,20031119,173600,83.66,83.67,83.66,83.67
CADJPY,20031119,173700,83.67,83.67,83.67,83.67
CADJPY,20031119,173800,83.67,83.67,83.65,83.65
CADJPY,20031119,173900,83.66,83.66,83.65,83.65
CADJPY,20031119,174000,83.65,83.65,83.63,83.63
CADJPY,20031119,174100,83.62,83.62,83.61,83.62
CADJPY,20031119,174200,83.62,83.62,83.62,83.62
CADJPY,20031119,174300,83.62,83.63,83.62,83.63
CADJPY,20031119,174400,83.63,83.63,83.63,83.63
CADJPY,20031119,174500,83.63,83.63,83.61,83.61
CADJPY,20031119,174600,83.61,83.61,83.61,83.61
CADJPY,20031119,174700,83.60,83.61,83.60,83.61
CADJPY,20031119,174800,83.62,83.62,83.61,83.61
CADJPY,20031119,174900,83.61,83.61,83.60,83.60
CADJPY,20031119,175000,83.61,83.62,83.61,83.62
CADJPY,20031119,175100,83.62,83.63,83.62,83.63
CADJPY,20031119,175200,83.63,83.63,83.63,83.63
CADJPY,20031119,175300,83.63,83.64,83.63,83.64
CADJPY,20031119,175400,83.64,83.64,83.63,83.63
CADJPY,20031119,175500,83.63,83.63,83.62,83.62
CADJPY,20031119,175600,83.62,83.62,83.62,83.62
CADJPY,20031119,175700,83.64,83.64,83.63,83.63
CADJPY,20031119,175800,83.63,83.63,83.61,83.61
CADJPY,20031119,175900,83.60,83.61,83.60,83.61
CADJPY,20031119,180000,83.61,83.61,83.61,83.61
CADJPY,20031119,180100,83.61,83.61,83.61,83.61
CADJPY,20031119,180200,83.61,83.61,83.61,83.61
CADJPY,20031119,180300,83.61,83.61,83.61,83.61
CADJPY,20031119,180400,83.61,83.62,83.61,83.62
CADJPY,20031119,180500,83.62,83.62,83.61,83.61
CADJPY,20031119,180600,83.61,83.62,83.61,83.62
CADJPY,20031119,180700,83.62,83.63,83.62,83.63
CADJPY,20031119,180800,83.63,83.64,83.63,83.64
CADJPY,20031119,180900,83.64,83.64,83.62,83.63
CADJPY,20031119,181000,83.65,83.65,83.65,83.65
CADJPY,20031119,181100,83.65,83.65,83.62,83.62
CADJPY,20031119,181200,83.61,83.61,83.61,83.61
CADJPY,20031119,181300,83.61,83.61,83.61,83.61
CADJPY,20031119,181400,83.61,83.61,83.60,83.60
CADJPY,20031119,181500,83.60,83.60,83.60,83.60
CADJPY,20031119,181600,83.60,83.61,83.60,83.61
CADJPY,20031119,181700,83.61,83.62,83.61,83.62
CADJPY,20031119,181800,83.62,83.62,83.62,83.62
CADJPY,20031119,181900,83.60,83.61,83.60,83.61
CADJPY,20031119,182000,83.62,83.62,83.62,83.62
CADJPY,20031119,182100,83.60,83.62,83.60,83.62
CADJPY,20031119,182200,83.63,83.65,83.63,83.63
CADJPY,20031119,182300,83.62,83.62,83.62,83.62
CADJPY,20031119,182400,83.62,83.63,83.62,83.63
CADJPY,20031119,182500,83.64,83.64,83.64,83.64
CADJPY,20031119,182600,83.64,83.65,83.64,83.65
CADJPY,20031119,182700,83.66,83.67,83.66,83.67
CADJPY,20031119,182800,83.66,83.66,83.65,83.65
CADJPY,20031119,182900,83.65,83.65,83.62,83.62
CADJPY,20031119,183000,83.62,83.64,83.62,83.64
CADJPY,20031119,183100,83.63,83.71,83.63,83.71
CADJPY,20031119,183200,83.71,83.71,83.68,83.68
CADJPY,20031119,183300,83.69,83.74,83.69,83.74
CADJPY,20031119,183400,83.74,83.74,83.74,83.74
CADJPY,20031119,183500,83.74,83.74,83.73,83.73
CADJPY,20031119,183600,83.72,83.74,83.72,83.74
CADJPY,20031119,183700,83.75,83.77,83.75,83.76
CADJPY,20031119,183800,83.75,83.75,83.74,83.75
CADJPY,20031119,183900,83.75,83.75,83.75,83.75
CADJPY,20031119,184000,83.74,83.74,83.72,83.72
CADJPY,20031119,184100,83.72,83.75,83.72,83.75
CADJPY,20031119,184200,83.75,83.75,83.72,83.72
CADJPY,20031119,184300,83.72,83.72,83.71,83.71
CADJPY,20031119,184400,83.70,83.70,83.69,83.69
CADJPY,20031119,184500,83.70,83.74,83.70,83.74
CADJPY,20031119,184600,83.74,83.74,83.74,83.74
CADJPY,20031119,184700,83.75,83.75,83.74,83.74
CADJPY,20031119,184800,83.73,83.74,83.73,83.74
CADJPY,20031119,184900,83.73,83.73,83.72,83.72
CADJPY,20031119,185000,83.71,83.74,83.71,83.74
CADJPY,20031119,185100,83.74,83.74,83.74,83.74
CADJPY,20031119,185200,83.74,83.74,83.72,83.72
CADJPY,20031119,185300,83.72,83.72,83.71,83.72
CADJPY,20031119,185400,83.71,83.71,83.70,83.70
CADJPY,20031119,185500,83.71,83.74,83.71,83.74
CADJPY,20031119,185600,83.74,83.74,83.74,83.74
CADJPY,20031119,185700,83.74,83.74,83.72,83.72
CADJPY,20031119,185800,83.73,83.74,83.73,83.74
CADJPY,20031119,185900,83.74,83.74,83.74,83.74
CADJPY,20031119,190000,83.73,83.73,83.72,83.72
CADJPY,20031119,190100,83.71,83.71,83.71,83.71
CADJPY,20031119,190200,83.71,83.74,83.71,83.74
CADJPY,20031119,190300,83.75,83.76,83.75,83.76
CADJPY,20031119,190400,83.76,83.76,83.76,83.76
CADJPY,20031119,190500,83.76,83.76,83.75,83.76
CADJPY,20031119,190600,83.77,83.77,83.77,83.77
CADJPY,20031119,190700,83.77,83.77,83.77,83.77
CADJPY,20031119,190800,83.77,83.79,83.77,83.79
CADJPY,20031119,190900,83.77,83.78,83.77,83.78
CADJPY,20031119,191000,83.79,83.79,83.79,83.79
CADJPY,20031119,191100,83.80,83.81,83.80,83.81
CADJPY,20031119,191200,83.81,83.81,83.81,83.81
CADJPY,20031119,191300,83.81,83.81,83.81,83.81
CADJPY,20031119,191400,83.81,83.81,83.79,83.79
CADJPY,20031119,191500,83.79,83.79,83.79,83.79
CADJPY,20031119,191600,83.80,83.80,83.80,83.80
CADJPY,20031119,191700,83.80,83.80,83.80,83.80
CADJPY,20031119,191800,83.79,83.79,83.78,83.78
CADJPY,20031119,191900,83.78,83.78,83.78,83.78
CADJPY,20031119,192000,83.78,83.78,83.78,83.78
CADJPY,20031119,192100,83.78,83.78,83.78,83.78
CADJPY,20031119,192200,83.78,83.81,83.78,83.81
CADJPY,20031119,192300,83.80,83.80,83.78,83.79
CADJPY,20031119,192400,83.79,83.82,83.79,83.82
CADJPY,20031119,192500,83.82,83.82,83.80,83.80
CADJPY,20031119,192600,83.79,83.79,83.79,83.79
CADJPY,20031119,192700,83.79,83.79,83.79,83.79
CADJPY,20031119,192800,83.79,83.79,83.79,83.79
CADJPY,20031119,192900,83.79,83.79,83.78,83.78
CADJPY,20031119,193000,83.79,83.80,83.79,83.80
CADJPY,20031119,193100,83.79,83.79,83.78,83.78
CADJPY,20031119,193200,83.78,83.78,83.78,83.78
CADJPY,20031119,193300,83.78,83.78,83.78,83.78
CADJPY,20031119,193400,83.79,83.79,83.78,83.78
CADJPY,20031119,193500,83.77,83.78,83.77,83.78
CADJPY,20031119,193600,83.79,83.79,83.79,83.79
CADJPY,20031119,193700,83.80,83.80,83.79,83.79
CADJPY,20031119,193800,83.79,83.79,83.79,83.79
CADJPY,20031119,193900,83.79,83.80,83.79,83.80
CADJPY,20031119,194000,83.79,83.80,83.79,83.80
CADJPY,20031119,194100,83.80,83.80,83.80,83.80
CADJPY,20031119,194200,83.80,83.81,83.80,83.81
CADJPY,20031119,194300,83.81,83.81,83.81,83.81
CADJPY,20031119,194400,83.81,83.81,83.81,83.81
CADJPY,20031119,194500,83.81,83.81,83.77,83.77
CADJPY,20031119,194600,83.77,83.77,83.77,83.77
CADJPY,20031119,194700,83.78,83.79,83.78,83.79
CADJPY,20031119,194800,83.80,83.80,83.80,83.80
CADJPY,20031119,194900,83.80,83.80,83.80,83.80
CADJPY,20031119,195000,83.80,83.80,83.80,83.80
CADJPY,20031119,195100,83.80,83.81,83.80,83.80
CADJPY,20031119,195200,83.80,83.80,83.79,83.80
CADJPY,20031119,195300,83.80,83.82,83.80,83.82
CADJPY,20031119,195400,83.82,83.82,83.81,83.82
CADJPY,20031119,195500,83.81,83.81,83.81,83.81
CADJPY,20031119,195600,83.81,83.81,83.81,83.81
CADJPY,20031119,195700,83.81,83.81,83.81,83.81
CADJPY,20031119,195800,83.80,83.80,83.80,83.80
CADJPY,20031119,195900,83.80,83.80,83.78,83.78
CADJPY,20031119,200000,83.77,83.77,83.76,83.76
CADJPY,20031119,200100,83.75,83.75,83.75,83.75
CADJPY,20031119,200200,83.75,83.75,83.74,83.74
CADJPY,20031119,200300,83.74,83.75,83.74,83.75
CADJPY,20031119,200400,83.75,83.75,83.75,83.75
CADJPY,20031119,200500,83.76,83.76,83.74,83.74
CADJPY,20031119,200600,83.74,83.75,83.74,83.75
CADJPY,20031119,200700,83.76,83.77,83.76,83.77
CADJPY,20031119,200800,83.77,83.77,83.76,83.76
CADJPY,20031119,200900,83.75,83.75,83.75,83.75
CADJPY,20031119,201000,83.74,83.75,83.74,83.75
CADJPY,20031119,201100,83.74,83.74,83.67,83.67
CADJPY,20031119,201200,83.67,83.67,83.65,83.65
CADJPY,20031119,201300,83.65,83.67,83.64,83.67
CADJPY,20031119,201400,83.67,83.67,83.66,83.67
CADJPY,20031119,201500,83.66,83.66,83.64,83.64
CADJPY,20031119,201600,83.64,83.65,83.64,83.65
CADJPY,20031119,201700,83.64,83.64,83.64,83.64
CADJPY,20031119,201800,83.64,83.64,83.64,83.64
CADJPY,20031119,201900,83.64,83.64,83.63,83.63
CADJPY,20031119,202000,83.63,83.63,83.61,83.61
CADJPY,20031119,202100,83.61,83.62,83.61,83.62
CADJPY,20031119,202200,83.63,83.63,83.63,83.63
CADJPY,20031119,202300,83.63,83.63,83.62,83.63
CADJPY,20031119,202400,83.63,83.63,83.63,83.63
CADJPY,20031119,202500,83.62,83.64,83.62,83.64
CADJPY,20031119,202600,83.65,83.65,83.64,83.64
CADJPY,20031119,202700,83.64,83.64,83.62,83.62
CADJPY,20031119,202800,83.62,83.63,83.62,83.63
CADJPY,20031119,202900,83.64,83.64,83.64,83.64
CADJPY,20031119,203000,83.65,83.65,83.63,83.63
CADJPY,20031119,203100,83.63,83.63,83.62,83.62
CADJPY,20031119,203200,83.63,83.64,83.63,83.64
CADJPY,20031119,203300,83.64,83.65,83.63,83.63
CADJPY,20031119,203400,83.62,83.62,83.62,83.62
CADJPY,20031119,203500,83.63,83.65,83.63,83.64
CADJPY,20031119,203600,83.64,83.65,83.64,83.65
CADJPY,20031119,203700,83.65,83.65,83.65,83.65
CADJPY,20031119,203800,83.65,83.66,83.65,83.66
CADJPY,20031119,203900,83.65,83.65,83.65,83.65
CADJPY,20031119,204000,83.65,83.65,83.64,83.65
CADJPY,20031119,204100,83.65,83.65,83.64,83.64
CADJPY,20031119,204200,83.63,83.64,83.63,83.64
CADJPY,20031119,204300,83.64,83.64,83.64,83.64
CADJPY,20031119,204400,83.64,83.64,83.64,83.64
CADJPY,20031119,204500,83.64,83.64,83.62,83.62
CADJPY,20031119,204600,83.62,83.62,83.62,83.62
CADJPY,20031119,204700,83.61,83.62,83.61,83.62
CADJPY,20031119,204800,83.62,83.64,83.62,83.64
CADJPY,20031119,204900,83.65,83.65,83.64,83.64
CADJPY,20031119,205000,83.63,83.64,83.63,83.64
CADJPY,20031119,205100,83.65,83.65,83.65,83.65
CADJPY,20031119,205200,83.65,83.66,83.65,83.66
CADJPY,20031119,205300,83.66,83.67,83.66,83.67
CADJPY,20031119,205400,83.67,83.67,83.66,83.66
CADJPY,20031119,205500,83.67,83.68,83.67,83.67
CADJPY,20031119,205600,83.68,83.68,83.66,83.67
CADJPY,20031119,205700,83.68,83.68,83.68,83.68
CADJPY,20031119,205800,83.68,83.68,83.67,83.68
CADJPY,20031119,205900,83.68,83.69,83.68,83.69
CADJPY,20031119,210000,83.70,83.71,83.70,83.70
CADJPY,20031119,210100,83.69,83.70,83.69,83.70
CADJPY,20031119,210200,83.71,83.71,83.70,83.70
CADJPY,20031119,210300,83.69,83.69,83.69,83.69
CADJPY,20031119,210400,83.69,83.70,83.69,83.70
CADJPY,20031119,210500,83.70,83.70,83.70,83.70
CADJPY,20031119,210600,83.69,83.69,83.68,83.68
CADJPY,20031119,210700,83.68,83.68,83.68,83.68
CADJPY,20031119,210800,83.68,83.68,83.67,83.67
CADJPY,20031119,210900,83.67,83.67,83.67,83.67
CADJPY,20031119,211000,83.67,83.67,83.66,83.66
CADJPY,20031119,211100,83.67,83.68,83.67,83.68
CADJPY,20031119,211200,83.68,83.68,83.68,83.68
CADJPY,20031119,211300,83.68,83.68,83.68,83.68
CADJPY,20031119,211400,83.68,83.68,83.68,83.68
CADJPY,20031119,211500,83.68,83.69,83.68,83.68
CADJPY,20031119,211600,83.68,83.69,83.68,83.69
CADJPY,20031119,211700,83.69,83.71,83.69,83.71
CADJPY,20031119,211800,83.71,83.71,83.70,83.71
CADJPY,20031119,211900,83.71,83.71,83.68,83.70
CADJPY,20031119,212000,83.70,83.70,83.70,83.70
CADJPY,20031119,212100,83.70,83.71,83.70,83.71
CADJPY,20031119,212200,83.71,83.71,83.71,83.71
CADJPY,20031119,212300,83.71,83.72,83.71,83.72
CADJPY,20031119,212400,83.72,83.72,83.70,83.70
CADJPY,20031119,212500,83.70,83.70,83.70,83.70
CADJPY,20031119,212600,83.70,83.70,83.70,83.70
CADJPY,20031119,212700,83.70,83.70,83.70,83.70
CADJPY,20031119,212800,83.70,83.70,83.68,83.68
CADJPY,20031119,212900,83.68,83.68,83.68,83.68
CADJPY,20031119,213000,83.68,83.68,83.68,83.68
CADJPY,20031119,213100,83.68,83.68,83.68,83.68
CADJPY,20031119,213200,83.68,83.68,83.67,83.67
CADJPY,20031119,213300,83.67,83.69,83.67,83.69
CADJPY,20031119,213400,83.70,83.74,83.70,83.74
CADJPY,20031119,213500,83.73,83.74,83.71,83.72
CADJPY,20031119,213600,83.72,83.72,83.72,83.72
CADJPY,20031119,213700,83.72,83.73,83.72,83.73
CADJPY,20031119,213800,83.72,83.72,83.72,83.72
CADJPY,20031119,213900,83.72,83.73,83.72,83.73
CADJPY,20031119,214000,83.73,83.73,83.73,83.73
CADJPY,20031119,214100,83.73,83.73,83.73,83.73
CADJPY,20031119,214200,83.73,83.75,83.73,83.75
CADJPY,20031119,214300,83.74,83.74,83.72,83.72
CADJPY,20031119,214400,83.73,83.73,83.72,83.72
CADJPY,20031119,214500,83.72,83.72,83.72,83.72
CADJPY,20031119,214600,83.72,83.72,83.72,83.72
CADJPY,20031119,214700,83.72,83.72,83.69,83.69
CADJPY,20031119,214800,83.70,83.70,83.70,83.70
CADJPY,20031119,214900,83.70,83.71,83.69,83.69
CADJPY,20031119,215000,83.69,83.69,83.68,83.68
CADJPY,20031119,215100,83.68,83.68,83.68,83.68
CADJPY,20031119,215200,83.68,83.69,83.68,83.69
CADJPY,20031119,215300,83.69,83.69,83.69,83.69
CADJPY,20031119,215400,83.69,83.69,83.69,83.69
CADJPY,20031119,215500,83.69,83.69,83.69,83.69
CADJPY,20031119,215600,83.69,83.70,83.69,83.70
CADJPY,20031119,215700,83.70,83.70,83.69,83.69
CADJPY,20031119,215800,83.69,83.71,83.69,83.71
CADJPY,20031119,215900,83.71,83.71,83.71,83.71
CADJPY,20031119,220000,83.71,83.71,83.71,83.71
CADJPY,20031119,220100,83.71,83.71,83.71,83.71
CADJPY,20031119,220200,83.71,83.71,83.71,83.71
CADJPY,20031119,220300,83.68,83.68,83.67,83.68
CADJPY,20031119,220400,83.68,83.69,83.68,83.69
CADJPY,20031119,220500,83.69,83.69,83.69,83.69
CADJPY,20031119,220600,83.69,83.69,83.69,83.69
CADJPY,20031119,220700,83.71,83.71,83.71,83.71
CADJPY,20031119,220800,83.71,83.73,83.71,83.72
CADJPY,20031119,220900,83.72,83.72,83.71,83.71
CADJPY,20031119,221000,83.71,83.71,83.71,83.71
CADJPY,20031119,221100,83.70,83.70,83.70,83.70
CADJPY,20031119,221200,83.70,83.70,83.70,83.70
CADJPY,20031119,221300,83.70,83.72,83.70,83.72
CADJPY,20031119,221400,83.73,83.73,83.72,83.72
CADJPY,20031119,221500,83.72,83.72,83.72,83.72
CADJPY,20031119,221600,83.72,83.72,83.72,83.72
CADJPY,20031119,221700,83.72,83.72,83.71,83.71
CADJPY,20031119,221800,83.71,83.71,83.71,83.71
CADJPY,20031119,221900,83.71,83.71,83.71,83.71
CADJPY,20031119,222000,83.71,83.71,83.71,83.71
CADJPY,20031119,222100,83.71,83.71,83.71,83.71
CADJPY,20031119,222200,83.71,83.71,83.71,83.71
CADJPY,20031119,222300,83.71,83.72,83.70,83.70
CADJPY,20031119,222400,83.71,83.71,83.71,83.71
CADJPY,20031119,222500,83.71,83.71,83.71,83.71
CADJPY,20031119,222600,83.71,83.71,83.71,83.71
CADJPY,20031119,222700,83.71,83.73,83.71,83.73
CADJPY,20031119,222800,83.72,83.72,83.72,83.72
CADJPY,20031119,222900,83.72,83.72,83.70,83.70
CADJPY,20031119,223000,83.70,83.70,83.70,83.70
CADJPY,20031119,223100,83.70,83.74,83.70,83.74
CADJPY,20031119,223200,83.74,83.75,83.74,83.75
CADJPY,20031119,223300,83.75,83.76,83.75,83.76
CADJPY,20031119,223400,83.76,83.77,83.75,83.77
CADJPY,20031119,223500,83.77,83.77,83.77,83.77
CADJPY,20031119,223600,83.78,83.78,83.78,83.78
CADJPY,20031119,223700,83.78,83.78,83.78,83.78
CADJPY,20031119,223800,83.78,83.79,83.78,83.79
CADJPY,20031119,223900,83.79,83.79,83.78,83.78
CADJPY,20031119,224000,83.78,83.78,83.78,83.78
CADJPY,20031119,224100,83.78,83.78,83.78,83.78
CADJPY,20031119,224200,83.76,83.76,83.75,83.75
CADJPY,20031119,224300,83.75,83.75,83.75,83.75
CADJPY,20031119,224400,83.75,83.75,83.74,83.74
CADJPY,20031119,224500,83.74,83.74,83.74,83.74
CADJPY,20031119,224600,83.74,83.75,83.74,83.75
CADJPY,20031119,224700,83.75,83.75,83.74,83.74
CADJPY,20031119,224800,83.74,83.74,83.74,83.74
CADJPY,20031119,224900,83.74,83.74,83.74,83.74
CADJPY,20031119,225000,83.74,83.74,83.74,83.74
CADJPY,20031119,225100,83.74,83.74,83.74,83.74
CADJPY,20031119,225200,83.74,83.74,83.72,83.72
CADJPY,20031119,225300,83.72,83.74,83.72,83.74
CADJPY,20031119,225400,83.74,83.74,83.74,83.74
CADJPY,20031119,225500,83.74,83.77,83.74,83.77
CADJPY,20031119,225600,83.78,83.79,83.78,83.79
CADJPY,20031119,225700,83.79,83.79,83.79,83.79
CADJPY,20031119,225800,83.78,83.78,83.76,83.77
CADJPY,20031119,225900,83.77,83.77,83.77,83.77
CADJPY,20031119,230000,83.77,83.77,83.77,83.77
CADJPY,20031119,230100,83.77,83.77,83.77,83.77
CADJPY,20031119,230200,83.77,83.77,83.75,83.75
CADJPY,20031119,230300,83.75,83.75,83.75,83.75
CADJPY,20031119,230400,83.75,83.75,83.74,83.74
CADJPY,20031119,230500,83.74,83.74,83.72,83.72
CADJPY,20031119,230600,83.73,83.73,83.73,83.73
CADJPY,20031119,230700,83.73,83.73,83.73,83.73
CADJPY,20031119,230800,83.73,83.73,83.73,83.73
CADJPY,20031119,230900,83.73,83.73,83.73,83.73
CADJPY,20031119,231000,83.71,83.71,83.71,83.71
CADJPY,20031119,231100,83.71,83.71,83.71,83.71
CADJPY,20031119,231200,83.71,83.71,83.71,83.71
CADJPY,20031119,231300,83.71,83.71,83.71,83.71
CADJPY,20031119,231400,83.71,83.71,83.68,83.68
CADJPY,20031119,231500,83.69,83.70,83.69,83.69
CADJPY,20031119,231600,83.69,83.69,83.69,83.69
CADJPY,20031119,231700,83.69,83.70,83.69,83.70
CADJPY,20031119,231800,83.70,83.70,83.70,83.70
CADJPY,20031119,231900,83.71,83.72,83.71,83.72
CADJPY,20031119,232000,83.72,83.72,83.72,83.72
CADJPY,20031119,232100,83.72,83.72,83.72,83.72
CADJPY,20031119,232200,83.72,83.72,83.71,83.71
CADJPY,20031119,232300,83.70,83.70,83.66,83.66
CADJPY,20031119,232400,83.67,83.67,83.66,83.66
CADJPY,20031119,232500,83.65,83.65,83.65,83.65
CADJPY,20031119,232600,83.65,83.66,83.65,83.66
CADJPY,20031119,232700,83.66,83.68,83.66,83.68
CADJPY,20031119,232800,83.68,83.68,83.68,83.68
CADJPY,20031119,232900,83.71,83.71,83.70,83.70
CADJPY,20031119,233000,83.70,83.70,83.70,83.70
CADJPY,20031119,233100,83.69,83.69,83.69,83.69
CADJPY,20031119,233200,83.69,83.70,83.69,83.70
CADJPY,20031119,233300,83.70,83.70,83.69,83.69
CADJPY,20031119,233400,83.69,83.69,83.69,83.69
CADJPY,20031119,233500,83.69,83.69,83.69,83.69
CADJPY,20031119,233600,83.72,83.72,83.72,83.72
CADJPY,20031119,233700,83.73,83.73,83.72,83.72
CADJPY,20031119,233800,83.72,83.72,83.72,83.72
CADJPY,20031119,233900,83.72,83.72,83.69,83.69
CADJPY,20031119,234000,83.68,83.69,83.68,83.69
CADJPY,20031119,234100,83.69,83.70,83.69,83.70
CADJPY,20031119,234200,83.70,83.70,83.69,83.69
CADJPY,20031119,234300,83.69,83.69,83.69,83.69
CADJPY,20031119,234400,83.69,83.69,83.69,83.69
CADJPY,20031119,234500,83.69,83.69,83.66,83.66
CADJPY,20031119,234600,83.67,83.68,83.67,83.68
CADJPY,20031119,234700,83.67,83.67,83.65,83.65
CADJPY,20031119,234800,83.65,83.65,83.65,83.65
CADJPY,20031119,234900,83.65,83.68,83.65,83.68
CADJPY,20031119,235000,83.68,83.68,83.68,83.68
CADJPY,20031119,235100,83.68,83.68,83.68,83.68
CADJPY,20031119,235200,83.68,83.68,83.68,83.68
CADJPY,20031119,235300,83.65,83.65,83.65,83.65
CADJPY,20031119,235400,83.65,83.66,83.65,83.66
CADJPY,20031119,235500,83.69,83.71,83.69,83.70
CADJPY,20031119,235600,83.69,83.69,83.69,83.69
CADJPY,20031119,235700,83.69,83.69,83.67,83.68
CADJPY,20031119,235800,83.68,83.68,83.68,83.68
CADJPY,20031119,235900,83.68,83.68,83.66,83.66
CADJPY,20031120,000000,83.66,83.66,83.66,83.66
WTIUSD,20031119,002100,33.10,33.10,33.10,33.10
WTIUSD,20031119,002200,33.10,33.10,33.08,33.09
WTIUSD,20031119,002300,33.09,33.10,33.09,33.10
WTIUSD,20031119,002800,33.09,33.10,33.08,33.10
WTIUSD,20031119,003200,33.08,33.09,33.08,33.09
WTIUSD,20031119,003700,33.10,33.10,33.08,33.08
WTIUSD,20031119,010900,33.08,33.10,33.08,33.10
WTIUSD,20031119,012200,33.09,33.10,33.08,33.10
WTIUSD,20031119,012500,33.09,33.10,33.08,33.09
WTIUSD,20031119,015500,33.08,33.10,33.08,33.09
WTIUSD,20031119,015800,33.18,33.20,33.18,33.18
WTIUSD,20031119,021400,33.20,33.20,33.18,33.18
WTIUSD,20031119,021500,33.20,33.20,33.19,33.19
WTIUSD,20031119,021600,33.19,33.20,33.19,33.20
WTIUSD,20031119,022500,33.20,33.20,33.18,33.19
WTIUSD,20031119,025600,33.09,33.10,33.09,33.10
WTIUSD,20031119,030500,33.20,33.20,33.18,33.18
WTIUSD,20031119,030600,33.09,33.09,33.08,33.08
WTIUSD,20031119,031000,33.09,33.10,33.09,33.09
WTIUSD,20031119,033200,33.09,33.10,33.09,33.09
WTIUSD,20031119,033300,33.10,33.10,33.08,33.10
WTIUSD,20031119,033400,33.08,33.09,33.08,33.09
WTIUSD,20031119,033600,33.08,33.08,33.08,33.08
WTIUSD,20031119,033900,33.09,33.10,33.09,33.10
WTIUSD,20031119,034100,33.10,33.10,33.08,33.08
WTIUSD,20031119,034700,33.10,33.10,33.08,33.08
WTIUSD,20031119,034800,33.09,33.10,33.08,33.10
WTIUSD,20031119,040300,33.00,33.00,32.99,32.99
WTIUSD,20031119,041000,33.10,33.10,33.09,33.09
WTIUSD,20031119,042100,33.08,33.10,33.08,33.10
WTIUSD,20031119,042300,33.00,33.00,32.98,32.98
WTIUSD,20031119,042400,32.99,32.99,32.98,32.98
WTIUSD,20031119,044700,33.08,33.10,33.08,33.10
WTIUSD,20031119,050300,33.09,33.10,33.09,33.09
WTIUSD,20031119,052400,33.09,33.10,33.08,33.08
WTIUSD,20031119,060200,33.09,33.10,33.08,33.10
WTIUSD,20031119,061200,33.08,33.09,33.08,33.08
WTIUSD,20031119,063600,32.98,33.00,32.98,33.00
WTIUSD,20031119,070600,32.99,32.99,32.98,32.98
WTIUSD,20031119,072300,32.99,32.99,32.99,32.99
WTIUSD,20031119,072600,32.99,33.00,32.98,32.98
WTIUSD,20031119,082000,33.00,33.00,32.99,32.99
WTIUSD,20031119,085100,33.00,33.10,33.00,33.08
WTIUSD,20031119,085200,33.10,33.10,33.08,33.09
WTIUSD,20031119,090400,33.08,33.10,33.08,33.09
WTIUSD,20031119,090900,33.08,33.10,33.08,33.08
WTIUSD,20031119,091000,33.18,33.20,33.18,33.19
WTIUSD,20031119,091300,33.08,33.10,33.08,33.10
WTIUSD,20031119,091500,33.20,33.20,33.10,33.10
WTIUSD,20031119,092800,33.10,33.10,33.08,33.10
WTIUSD,20031119,093000,33.10,33.10,33.10,33.10
WTIUSD,20031119,093200,33.09,33.10,33.09,33.09
WTIUSD,20031119,093300,33.10,33.10,33.08,33.08
WTIUSD,20031119,093400,33.09,33.09,33.09,33.09
WTIUSD,20031119,093800,33.10,33.10,33.08,33.08
WTIUSD,20031119,094100,32.98,33.00,32.98,33.00
WTIUSD,20031119,094800,33.00,33.00,32.98,32.98
WTIUSD,20031119,095000,33.00,33.00,32.99,33.00
WTIUSD,20031119,095200,33.09,33.10,33.08,33.10
WTIUSD,20031119,100800,32.98,32.98,32.98,32.98
WTIUSD,20031119,101100,33.10,33.10,33.09,33.09
WTIUSD,20031119,102000,32.98,33.00,32.98,32.98
WTIUSD,20031119,103900,32.99,33.00,32.98,33.00
WTIUSD,20031119,104300,33.00,33.00,32.99,33.00
WTIUSD,20031119,104500,32.99,33.00,32.99,32.99
WTIUSD,20031119,150000,33.00,33.09,32.99,32.99
WTIUSD,20031119,150100,33.00,33.00,32.98,32.98
WTIUSD,20031119,150500,33.10,33.10,33.10,33.10
WTIUSD,20031119,150600,33.10,33.10,33.09,33.09
WTIUSD,20031119,150700,33.08,33.19,33.08,33.19
WTIUSD,20031119,150800,33.20,33.20,33.09,33.09
WTIUSD,20031119,150900,33.08,33.18,33.08,33.09
WTIUSD,20031119,151000,33.09,33.10,32.99,33.10
WTIUSD,20031119,151100,33.09,33.10,33.08,33.10
WTIUSD,20031119,151200,32.99,33.00,32.98,32.98
WTIUSD,20031119,151300,33.08,33.09,32.98,33.00
WTIUSD,20031119,151400,32.99,32.99,32.98,32.98
WTIUSD,20031119,151500,32.99,32.99,32.99,32.99
WTIUSD,20031119,151600,33.00,33.00,32.98,32.98
WTIUSD,20031119,151700,33.00,33.10,33.00,33.08
WTIUSD,20031119,151800,33.00,33.09,32.98,32.98
WTIUSD,20031119,151900,33.08,33.09,32.98,32.98
WTIUSD,20031119,152000,32.99,32.99,32.99,32.99
WTIUSD,20031119,152100,33.00,33.00,32.98,32.98
WTIUSD,20031119,152200,33.00,33.00,32.99,32.99
WTIUSD,20031119,152300,33.09,33.09,32.99,33.08
WTIUSD,20031119,152400,33.00,33.09,32.98,33.09
WTIUSD,20031119,152500,33.09,33.10,33.08,33.10
WTIUSD,20031119,152600,33.00,33.00,32.98,32.98
WTIUSD,20031119,152700,33.00,33.10,33.00,33.10
WTIUSD,20031119,152800,32.99,33.00,32.99,33.00
WTIUSD,20031119,152900,33.10,33.10,33.10,33.10
WTIUSD,20031119,153000,32.98,32.99,32.80,32.89
WTIUSD,20031119,153100,32.88,32.99,32.88,32.89
WTIUSD,20031119,153200,32.98,32.98,32.88,32.88
WTIUSD,20031119,153300,32.99,33.10,32.98,32.98
WTIUSD,20031119,153400,33.10,33.20,33.08,33.18
WTIUSD,20031119,153500,33.18,33.19,33.18,33.19
WTIUSD,20031119,153600,33.19,33.30,33.18,33.28
WTIUSD,20031119,153700,33.39,33.50,33.29,33.39
WTIUSD,20031119,153800,33.50,33.50,33.48,33.48
WTIUSD,20031119,153900,33.50,33.50,33.49,33.50
WTIUSD,20031119,154000,33.50,33.50,33.39,33.48
WTIUSD,20031119,154100,33.49,33.49,33.48,33.49
WTIUSD,20031119,154200,33.48,33.50,33.48,33.49
WTIUSD,20031119,154300,33.39,33.40,33.39,33.40
WTIUSD,20031119,154400,33.28,33.39,33.28,33.29
WTIUSD,20031119,154500,33.38,33.39,33.30,33.30
WTIUSD,20031119,154600,33.29,33.29,33.28,33.28
WTIUSD,20031119,154700,33.20,33.20,33.18,33.18
WTIUSD,20031119,154800,33.19,33.19,33.09,33.09
WTIUSD,20031119,154900,33.10,33.10,33.00,33.10
WTIUSD,20031119,155000,33.09,33.10,33.09,33.10
WTIUSD,20031119,155100,33.08,33.10,33.08,33.10
WTIUSD,20031119,155200,33.00,33.10,32.99,33.10
WTIUSD,20031119,155300,33.20,33.20,33.18,33.18
WTIUSD,20031119,155400,33.09,33.18,33.08,33.08
WTIUSD,20031119,155500,33.20,33.20,33.09,33.19
WTIUSD,20031119,155600,33.18,33.19,33.18,33.18
WTIUSD,20031119,155700,33.20,33.20,33.19,33.19
WTIUSD,20031119,155800,33.10,33.18,33.08,33.09
WTIUSD,20031119,155900,33.10,33.10,33.00,33.00
WTIUSD,20031119,160000,32.99,33.00,32.99,33.00
WTIUSD,20031119,160300,32.98,32.99,32.88,32.99
WTIUSD,20031119,160400,32.90,33.09,32.90,32.99
WTIUSD,20031119,160500,33.00,33.00,32.98,32.98
WTIUSD,20031119,160600,32.99,32.99,32.90,32.90
WTIUSD,20031119,160700,32.88,32.89,32.88,32.88
WTIUSD,20031119,160800,32.90,32.90,32.79,32.79
WTIUSD,20031119,160900,32.78,32.89,32.78,32.79
WTIUSD,20031119,161000,32.90,32.90,32.89,32.89
WTIUSD,20031119,161100,32.88,33.00,32.88,33.00
WTIUSD,20031119,161200,32.98,32.99,32.98,32.99
WTIUSD,20031119,161300,32.99,32.99,32.98,32.98
WTIUSD,20031119,161400,32.98,33.00,32.88,33.00
WTIUSD,20031119,161500,32.89,33.00,32.89,32.99
WTIUSD,20031119,161600,32.98,33.00,32.98,33.00
WTIUSD,20031119,161700,32.90,32.98,32.89,32.98
WTIUSD,20031119,161800,32.98,32.98,32.88,32.88
WTIUSD,20031119,162000,32.88,33.00,32.88,33.00
WTIUSD,20031119,162100,32.89,32.99,32.89,32.89
WTIUSD,20031119,162200,32.88,32.88,32.88,32.88
WTIUSD,20031119,162300,32.90,32.90,32.88,32.89
WTIUSD,20031119,162400,32.88,32.90,32.88,32.90
WTIUSD,20031119,162500,32.90,32.98,32.88,32.98
WTIUSD,20031119,162600,32.88,32.90,32.88,32.90
WTIUSD,20031119,162700,32.98,33.00,32.98,33.00
WTIUSD,20031119,162800,32.89,32.98,32.89,32.98
WTIUSD,20031119,162900,32.88,32.89,32.88,32.89
WTIUSD,20031119,163000,32.79,32.90,32.79,32.88
WTIUSD,20031119,163100,32.79,32.89,32.79,32.80
WTIUSD,20031119,163200,32.80,32.80,32.78,32.79
WTIUSD,20031119,163300,32.80,32.80,32.78,32.79
WTIUSD,20031119,163400,32.88,32.90,32.88,32.90
WTIUSD,20031119,163500,32.89,32.90,32.88,32.88
WTIUSD,20031119,163600,32.88,32.89,32.88,32.89
WTIUSD,20031119,163700,32.88,33.00,32.88,33.00
WTIUSD,20031119,163800,32.98,32.99,32.98,32.99
WTIUSD,20031119,163900,32.99,33.00,32.98,32.98
WTIUSD,20031119,164000,33.00,33.00,32.98,33.00
WTIUSD,20031119,164100,32.98,33.09,32.98,33.08
WTIUSD,20031119,164200,33.09,33.10,32.98,33.10
WTIUSD,20031119,164300,32.98,33.09,32.98,33.08
WTIUSD,20031119,164400,32.99,33.10,32.98,33.10
WTIUSD,20031119,164500,32.99,33.00,32.99,32.99
WTIUSD,20031119,164600,33.00,33.00,32.98,32.98
WTIUSD,20031119,164800,32.99,32.99,32.98,32.99
WTIUSD,20031119,164900,32.90,32.99,32.89,32.98
WTIUSD,20031119,165000,32.88,32.98,32.88,32.88
WTIUSD,20031119,165100,32.89,32.90,32.89,32.90
WTIUSD,20031119,165200,32.98,33.00,32.90,32.99
WTIUSD,20031119,165300,32.98,32.99,32.98,32.98
WTIUSD,20031119,165400,33.00,33.00,32.99,33.00
WTIUSD,20031119,165500,32.98,33.00,32.98,33.00
WTIUSD,20031119,165600,32.99,33.10,32.99,33.09
WTIUSD,20031119,165700,33.09,33.09,32.98,32.98
WTIUSD,20031119,165800,33.00,33.00,32.98,32.99
WTIUSD,20031119,165900,32.99,32.99,32.99,32.99
WTIUSD,20031119,170000,32.99,32.99,32.98,32.98
WTIUSD,20031119,170100,32.99,33.10,32.98,32.98
WTIUSD,20031119,170300,32.98,33.10,32.98,33.09
WTIUSD,20031119,170400,32.98,32.99,32.98,32.98
WTIUSD,20031119,170500,32.98,33.09,32.98,32.98
WTIUSD,20031119,170600,32.99,33.00,32.98,33.00
WTIUSD,20031119,170700,32.98,33.00,32.98,33.00
WTIUSD,20031119,170800,32.98,32.98,32.98,32.98
WTIUSD,20031119,170900,32.99,33.00,32.99,32.99
WTIUSD,20031119,171000,32.98,33.00,32.98,33.00
WTIUSD,20031119,171100,32.99,33.00,32.99,33.00
WTIUSD,20031119,171200,32.98,33.00,32.98,33.00
WTIUSD,20031119,171300,32.89,32.89,32.88,32.88
WTIUSD,20031119,171400,32.90,32.90,32.89,32.89
WTIUSD,20031119,171500,32.90,32.90,32.78,32.78
WTIUSD,20031119,171600,32.78,32.88,32.78,32.80
WTIUSD,20031119,171700,32.79,32.90,32.78,32.89
WTIUSD,20031119,171800,32.88,32.89,32.88,32.88
WTIUSD,20031119,171900,32.90,32.90,32.89,32.90
WTIUSD,20031119,172000,32.90,32.90,32.89,32.90
WTIUSD,20031119,172100,32.98,33.00,32.89,32.99
WTIUSD,20031119,172200,32.90,32.90,32.89,32.89
WTIUSD,20031119,172300,32.88,32.89,32.88,32.89
WTIUSD,20031119,172400,32.88,32.89,32.88,32.88
WTIUSD,20031119,172500,32.88,32.88,32.79,32.79
WTIUSD,20031119,172600,32.78,32.79,32.78,32.78
WTIUSD,20031119,172700,32.89,32.89,32.80,32.80
WTIUSD,20031119,172800,32.79,32.80,32.79,32.80
WTIUSD,20031119,172900,32.68,32.89,32.68,32.89
WTIUSD,20031119,173000,32.78,32.78,32.78,32.78
WTIUSD,20031119,173100,32.80,32.80,32.68,32.79
WTIUSD,20031119,173200,32.89,32.90,32.70,32.90
WTIUSD,20031119,173300,32.79,32.89,32.79,32.79
WTIUSD,20031119,173400,32.79,32.79,32.78,32.78
WTIUSD,20031119,173500,32.78,32.80,32.78,32.80
WTIUSD,20031119,173600,32.79,32.80,32.70,32.70
WTIUSD,20031119,173700,32.70,32.70,32.68,32.68
WTIUSD,20031119,173900,32.79,32.80,32.69,32.80
WTIUSD,20031119,174000,32.80,32.80,32.78,32.79
WTIUSD,20031119,174100,32.78,32.80,32.78,32.80
WTIUSD,20031119,174200,32.79,32.79,32.78,32.79
WTIUSD,20031119,174300,32.78,32.80,32.78,32.80
WTIUSD,20031119,174400,32.78,32.79,32.78,32.79
WTIUSD,20031119,174500,32.78,32.80,32.78,32.80
WTIUSD,20031119,174600,32.78,32.79,32.78,32.79
WTIUSD,20031119,174900,32.79,32.80,32.78,32.80
WTIUSD,20031119,175000,32.79,32.80,32.78,32.80
WTIUSD,20031119,175100,32.80,32.80,32.79,32.80
WTIUSD,20031119,175200,32.89,32.89,32.78,32.78
WTIUSD,20031119,175300,32.80,32.80,32.78,32.80
WTIUSD,20031119,175400,32.78,32.80,32.70,32.70
WTIUSD,20031119,175500,32.79,32.80,32.78,32.78
WTIUSD,20031119,175700,32.79,32.79,32.78,32.78
WTIUSD,20031119,175800,32.78,32.80,32.78,32.80
WTIUSD,20031119,175900,32.78,32.80,32.78,32.80
WTIUSD,20031119,180000,32.79,32.80,32.79,32.79
WTIUSD,20031119,180100,32.80,32.80,32.78,32.79
WTIUSD,20031119,180200,32.80,32.80,32.80,32.80
WTIUSD,20031119,180300,32.78,32.79,32.78,32.79
WTIUSD,20031119,180400,32.79,32.80,32.79,32.80
WTIUSD,20031119,180500,32.78,32.80,32.78,32.80
WTIUSD,20031119,180600,32.79,32.80,32.79,32.80
WTIUSD,20031119,180800,32.79,32.80,32.78,32.80
WTIUSD,20031119,180900,32.78,32.79,32.78,32.79
WTIUSD,20031119,181000,32.80,32.80,32.69,32.69
WTIUSD,20031119,181100,32.80,32.80,32.78,32.78
WTIUSD,20031119,181400,32.80,32.80,32.78,32.78
WTIUSD,20031119,181600,32.80,32.80,32.80,32.80
WTIUSD,20031119,181800,32.78,32.80,32.78,32.79
WTIUSD,20031119,182000,32.80,32.80,32.78,32.78
WTIUSD,20031119,182300,32.78,32.80,32.78,32.80
WTIUSD,20031119,182400,32.79,32.80,32.79,32.80
WTIUSD,20031119,182500,32.89,32.90,32.88,32.90
WTIUSD,20031119,182600,32.80,32.88,32.78,32.78
WTIUSD,20031119,182700,32.79,32.79,32.78,32.78
WTIUSD,20031119,182800,32.79,32.80,32.79,32.80
WTIUSD,20031119,182900,32.79,32.79,32.79,32.79
WTIUSD,20031119,183100,32.79,32.80,32.78,32.80
WTIUSD,20031119,183200,32.78,32.78,32.78,32.78
WTIUSD,20031119,183300,32.78,32.80,32.78,32.80
WTIUSD,20031119,183400,32.79,32.80,32.79,32.80
WTIUSD,20031119,183500,32.80,32.80,32.80,32.80
WTIUSD,20031119,183700,32.78,32.89,32.78,32.89
WTIUSD,20031119,183800,32.90,32.90,32.88,32.88
WTIUSD,20031119,184000,32.88,32.90,32.88,32.89
WTIUSD,20031119,184100,32.89,32.89,32.89,32.89
WTIUSD,20031119,184200,32.89,33.00,32.89,33.00
WTIUSD,20031119,184300,33.00,33.00,32.99,32.99
WTIUSD,20031119,184400,33.00,33.00,32.98,33.00
WTIUSD,20031119,184500,33.00,33.00,32.99,32.99
WTIUSD,20031119,184600,32.98,32.99,32.98,32.99
WTIUSD,20031119,184700,32.98,33.00,32.98,32.99
WTIUSD,20031119,184800,32.98,32.99,32.98,32.99
WTIUSD,20031119,184900,32.99,33.00,32.99,33.00
WTIUSD,20031119,185000,32.99,32.99,32.98,32.98
WTIUSD,20031119,185100,32.99,32.99,32.98,32.99
WTIUSD,20031119,185300,33.00,33.00,32.98,32.98
WTIUSD,20031119,185400,33.00,33.00,33.00,33.00
WTIUSD,20031119,185500,33.00,33.00,32.99,32.99
WTIUSD,20031119,185600,32.98,32.99,32.98,32.99
WTIUSD,20031119,185700,32.88,32.89,32.88,32.89
WTIUSD,20031119,185800,32.90,32.90,32.89,32.89
WTIUSD,20031119,185900,32.90,32.90,32.89,32.89
WTIUSD,20031119,190000,32.89,32.89,32.89,32.89
WTIUSD,20031119,190100,32.89,32.99,32.89,32.90
WTIUSD,20031119,190200,32.89,32.90,32.89,32.90
WTIUSD,20031119,190300,32.89,32.90,32.88,32.89
WTIUSD,20031119,190400,32.90,32.90,32.89,32.89
WTIUSD,20031119,190500,32.88,32.90,32.88,32.89
WTIUSD,20031119,190600,32.90,32.90,32.89,32.89
WTIUSD,20031119,190700,32.90,32.90,32.89,32.90
WTIUSD,20031119,190800,32.89,33.00,32.89,33.00
WTIUSD,20031119,190900,32.98,33.00,32.98,32.98
WTIUSD,20031119,191000,32.98,33.00,32.98,33.00
WTIUSD,20031119,191100,32.98,32.98,32.98,32.98
WTIUSD,20031119,191200,32.99,33.08,32.99,33.08
WTIUSD,20031119,191300,33.08,33.09,32.98,33.08
WTIUSD,20031119,191400,32.98,33.09,32.98,33.09
WTIUSD,20031119,191500,33.09,33.09,33.09,33.09
WTIUSD,20031119,191600,32.98,33.10,32.98,33.10
WTIUSD,20031119,191700,33.00,33.00,32.98,33.00
WTIUSD,20031119,191800,32.98,33.09,32.98,33.09
WTIUSD,20031119,191900,33.08,33.09,33.08,33.09
WTIUSD,20031119,192000,33.19,33.20,33.10,33.10
WTIUSD,20031119,192100,33.10,33.10,33.08,33.10
WTIUSD,20031119,192200,33.09,33.10,33.09,33.10
WTIUSD,20031119,192400,32.98,33.00,32.98,33.00
WTIUSD,20031119,192500,33.10,33.10,32.98,32.98
WTIUSD,20031119,192600,32.99,33.09,32.98,33.00
WTIUSD,20031119,192700,33.10,33.10,32.98,32.98
WTIUSD,20031119,192800,32.89,33.00,32.88,33.00
WTIUSD,20031119,192900,32.98,33.00,32.89,32.89
WTIUSD,20031119,210000,31.99,32.00,31.99,31.99
WTIUSD,20031119,210100,31.99,32.00,31.99,32.00
WTIUSD,20031119,210200,32.08,32.09,32.08,32.08
WTIUSD,20031119,210500,31.99,32.00,31.98,31.98
WTIUSD,20031119,210600,32.00,32.00,31.98,32.00
WTIUSD,20031119,210700,31.98,31.99,31.98,31.99
WTIUSD,20031119,211000,31.99,31.99,31.98,31.99
WTIUSD,20031119,211100,31.99,32.00,31.99,32.00
WTIUSD,20031119,211200,32.08,32.10,32.08,32.10
WTIUSD,20031119,211300,31.98,31.98,31.98,31.98
WTIUSD,20031119,211400,31.99,32.00,31.98,32.00
WTIUSD,20031119,211500,31.99,32.00,31.99,31.99
WTIUSD,20031119,211600,31.98,31.99,31.98,31.98
WTIUSD,20031119,211800,32.00,32.00,31.98,31.98
WTIUSD,20031119,212900,31.99,31.99,31.99,31.99
WTIUSD,20031119,213000,32.00,32.00,31.99,31.99
WTIUSD,20031119,213200,32.00,32.00,31.98,31.98
WTIUSD,20031119,213300,31.98,31.99,31.98,31.99
WTIUSD,20031119,213600,31.99,31.99,31.98,31.99
WTIUSD,20031119,214000,31.99,31.99,31.98,31.98
WTIUSD,20031119,214500,31.98,32.00,31.98,32.00
WTIUSD,20031119,214600,31.98,32.00,31.98,31.99
WTIUSD,20031119,214800,32.00,32.00,31.98,31.98
WTIUSD,20031119,214900,31.89,31.89,31.88,31.88
WTIUSD,20031119,215000,31.90,31.90,31.90,31.90
WTIUSD,20031119,215100,31.88,31.90,31.88,31.88
WTIUSD,20031119,215200,31.90,31.90,31.90,31.90
WTIUSD,20031119,215400,31.90,31.90,31.89,31.89
WTIUSD,20031119,215900,31.98,32.00,31.98,32.00
WTIUSD,20031119,220100,31.98,31.99,31.98,31.99
WTIUSD,20031119,220200,31.99,31.99,31.98,31.99
WTIUSD,20031119,220900,31.98,31.99,31.88,31.88
WTIUSD,20031119,221100,31.99,31.99,31.98,31.99
WTIUSD,20031119,221600,31.99,31.99,31.98,31.98
WTIUSD,20031119,221700,32.00,32.00,31.98,31.98
WTIUSD,20031119,221800,31.98,32.00,31.98,32.00
WTIUSD,20031119,222000,31.98,32.00,31.89,31.89
WTIUSD,20031119,222100,31.89,31.89,31.89,31.89
WTIUSD,20031119,222400,31.89,31.90,31.88,31.89
WTIUSD,20031119,222500,31.89,31.90,31.88,31.88
WTIUSD,20031119,222700,31.89,31.89,31.88,31.88
WTIUSD,20031119,222900,31.88,31.90,31.88,31.90
WTIUSD,20031119,223200,31.88,31.89,31.88,31.88
WTIUSD,20031119,224100,31.89,31.89,31.89,31.89
WTIUSD,20031119,224700,31.89,31.90,31.88,31.90
WTIUSD,20031119,224800,31.88,31.90,31.88,31.90
WTIUSD,20031119,225100,31.90,31.90,31.89,31.89
WTIUSD,20031119,225200,31.88,31.90,31.88,31.90
WTIUSD,20031119,225400,31.89,31.90,31.88,31.88
WTIUSD,20031119,225700,31.88,31.89,31.88,31.89
WTIUSD,20031119,230800,31.88,31.90,31.88,31.88
WTIUSD,20031119,231600,31.90,31.90,31.90,31.90
WTIUSD,20031119,231700,31.89,31.89,31.88,31.88
WTIUSD,20031119,232300,31.90,31.90,31.88,31.89
WTIUSD,20031119,232800,31.89,31.90,31.88,31.89
WTIUSD,20031119,233300,31.89,31.90,31.88,31.90
WTIUSD,20031119,234700,31.88,31.89,31.88,31.89
WTIUSD,20031119,235800,31.90,31.90,31.88,31.88
DJIUSD,20031119,001600,9597,9598,9597,9598
DJIUSD,20031119,001700,9601,9601,9600,9600
DJIUSD,20031119,001800,9601,9602,9601,9602
DJIUSD,20031119,002000,9602,9603,9602,9603
DJIUSD,20031119,002100,9603,9603,9601,9601
DJIUSD,20031119,002700,9601,9601,9600,9600
DJIUSD,20031119,003000,9598,9600,9598,9600
DJIUSD,20031119,003200,9601,9601,9599,9600
DJIUSD,20031119,003700,9600,9601,9600,9601
DJIUSD,20031119,003900,9601,9601,9600,9600
DJIUSD,20031119,004400,9599,9601,9599,9600
DJIUSD,20031119,004600,9601,9602,9601,9601
DJIUSD,20031119,004700,9600,9601,9600,9601
DJIUSD,20031119,004800,9601,9602,9600,9602
DJIUSD,20031119,005100,9600,9600,9598,9598
DJIUSD,20031119,005400,9602,9603,9602,9603
DJIUSD,20031119,005500,9605,9607,9605,9607
DJIUSD,20031119,005700,9607,9607,9605,9605
DJIUSD,20031119,010200,9606,9609,9606,9609
DJIUSD,20031119,010300,9608,9610,9608,9610
DJIUSD,20031119,010400,9610,9610,9608,9608
DJIUSD,20031119,010700,9608,9609,9608,9609
DJIUSD,20031119,011000,9607,9607,9606,9606
DJIUSD,20031119,011200,9606,9607,9606,9606
DJIUSD,20031119,011300,9609,9609,9608,9608
DJIUSD,20031119,011900,9608,9609,9607,9607
DJIUSD,20031119,012100,9610,9610,9608,9608
DJIUSD,20031119,012300,9609,9609,9607,9607
DJIUSD,20031119,012400,9608,9608,9608,9608
DJIUSD,20031119,012600,9610,9611,9610,9611
DJIUSD,20031119,012800,9609,9610,9609,9609
DJIUSD,20031119,012900,9611,9612,9610,9612
DJIUSD,20031119,013000,9610,9612,9608,9608
DJIUSD,20031119,013200,9610,9611,9610,9611
DJIUSD,20031119,013300,9610,9611,9610,9610
DJIUSD,20031119,013400,9610,9610,9608,9608
DJIUSD,20031119,013500,9610,9610,9610,9610
DJIUSD,20031119,013600,9609,9609,9608,9609
DJIUSD,20031119,013800,9610,9610,9610,9610
DJIUSD,20031119,014400,9610,9611,9610,9611
DJIUSD,20031119,015000,9611,9611,9611,9611
DJIUSD,20031119,015200,9612,9613,9611,9611
DJIUSD,20031119,020300,9611,9615,9611,9615
DJIUSD,20031119,020500,9611,9612,9611,9611
DJIUSD,20031119,021300,9613,9615,9613,9615
DJIUSD,20031119,021400,9616,9616,9614,9615
DJIUSD,20031119,021500,9615,9616,9615,9616
DJIUSD,20031119,021900,9613,9613,9611,9611
DJIUSD,20031119,022200,9614,9615,9614,9615
DJIUSD,20031119,022600,9612,9613,9612,9612
DJIUSD,20031119,023300,9613,9613,9612,9612
DJIUSD,20031119,024200,9610,9612,9610,9612
DJIUSD,20031119,024400,9608,9608,9608,9608
DJIUSD,20031119,025500,9606,9607,9606,9606
DJIUSD,20031119,031000,9608,9608,9607,9608
DJIUSD,20031119,031400,9607,9609,9607,9609
DJIUSD,20031119,031900,9608,9609,9607,9607
DJIUSD,20031119,032000,9610,9610,9610,9610
DJIUSD,20031119,033000,9608,9609,9608,9609
DJIUSD,20031119,033500,9606,9606,9604,9606
DJIUSD,20031119,034300,9610,9610,9610,9610
DJIUSD,20031119,035500,9607,9609,9602,9609
DJIUSD,20031119,035600,9608,9608,9608,9608
DJIUSD,20031119,040100,9604,9605,9604,9604
DJIUSD,20031119,040800,9604,9605,9603,9603
DJIUSD,20031119,041100,9604,9604,9601,9601
DJIUSD,20031119,042100,9600,9600,9598,9599
DJIUSD,20031119,042300,9600,9600,9600,9600
DJIUSD,20031119,044000,9606,9607,9606,9607
DJIUSD,20031119,044200,9600,9601,9600,9600
DJIUSD,20031119,044400,9601,9602,9601,9602
DJIUSD,20031119,044600,9600,9601,9599,9601
DJIUSD,20031119,045200,9601,9603,9601,9603
DJIUSD,20031119,045800,9603,9604,9603,9604
DJIUSD,20031119,045900,9603,9603,9603,9603
DJIUSD,20031119,050100,9608,9610,9607,9610
DJIUSD,20031119,050200,9609,9611,9609,9611
DJIUSD,20031119,050400,9610,9610,9609,9609
DJIUSD,20031119,051200,9611,9612,9611,9612
DJIUSD,20031119,051300,9610,9611,9610,9611
DJIUSD,20031119,051800,9614,9614,9614,9614
DJIUSD,20031119,051900,9609,9609,9608,9609
DJIUSD,20031119,053000,9612,9613,9612,9612
DJIUSD,20031119,053800,9614,9615,9614,9614
DJIUSD,20031119,054100,9612,9612,9611,9611
DJIUSD,20031119,054400,9615,9617,9615,9617
DJIUSD,20031119,054500,9616,9616,9616,9616
DJIUSD,20031119,054600,9617,9617,9611,9611
DJIUSD,20031119,054700,9614,9614,9611,9611
DJIUSD,20031119,054900,9613,9613,9612,9612
DJIUSD,20031119,055200,9614,9614,9612,9613
DJIUSD,20031119,055300,9613,9613,9612,9612
DJIUSD,20031119,055500,9617,9619,9617,9617
DJIUSD,20031119,055600,9619,9619,9618,9618
DJIUSD,20031119,060000,9617,9619,9617,9619
DJIUSD,20031119,060100,9620,9620,9618,9618
DJIUSD,20031119,060200,9621,9621,9618,9618
DJIUSD,20031119,060300,9615,9615,9614,9615
DJIUSD,20031119,060400,9614,9614,9613,9613
DJIUSD,20031119,060500,9613,9615,9613,9614
DJIUSD,20031119,060600,9617,9617,9617,9617
DJIUSD,20031119,060700,9617,9617,9617,9617
DJIUSD,20031119,060800,9621,9621,9621,9621
DJIUSD,20031119,060900,9621,9626,9620,9625
DJIUSD,20031119,061000,9625,9628,9625,9628
DJIUSD,20031119,061100,9628,9628,9626,9626
DJIUSD,20031119,061300,9627,9628,9623,9623
DJIUSD,20031119,061500,9628,9629,9627,9627
DJIUSD,20031119,061600,9628,9628,9627,9628
DJIUSD,20031119,061800,9628,9630,9628,9630
DJIUSD,20031119,061900,9627,9628,9627,9627
DJIUSD,20031119,062100,9627,9628,9626,9626
DJIUSD,20031119,062200,9627,9627,9626,9626
DJIUSD,20031119,062400,9627,9627,9626,9626
DJIUSD,20031119,062600,9627,9628,9627,9628
DJIUSD,20031119,062700,9629,9629,9628,9629
DJIUSD,20031119,062800,9628,9629,9628,9628
DJIUSD,20031119,062900,9630,9632,9629,9631
DJIUSD,20031119,063000,9632,9632,9631,9631
DJIUSD,20031119,063100,9631,9631,9629,9630
DJIUSD,20031119,063200,9632,9632,9630,9631
DJIUSD,20031119,063300,9634,9634,9633,9634
DJIUSD,20031119,063400,9630,9631,9630,9630
DJIUSD,20031119,063700,9628,9628,9627,9628
DJIUSD,20031119,063800,9628,9628,9626,9626
DJIUSD,20031119,063900,9623,9624,9622,9622
DJIUSD,20031119,064100,9621,9623,9616,9617
DJIUSD,20031119,064200,9614,9615,9613,9613
DJIUSD,20031119,064300,9617,9619,9616,9617
DJIUSD,20031119,064400,9617,9618,9617,9618
DJIUSD,20031119,064600,9622,9622,9620,9621
DJIUSD,20031119,064700,9620,9622,9620,9622
DJIUSD,20031119,065000,9622,9622,9622,9622
DJIUSD,20031119,065500,9626,9626,9626,9626
DJIUSD,20031119,065600,9623,9628,9623,9628
DJIUSD,20031119,065700,9623,9623,9621,9623
DJIUSD,20031119,065800,9624,9626,9624,9625
DJIUSD,20031119,065900,9628,9633,9628,9633
DJIUSD,20031119,070000,9632,9634,9632,9634
DJIUSD,20031119,070200,9631,9632,9631,9631
DJIUSD,20031119,070300,9632,9633,9632,9633
DJIUSD,20031119,070500,9633,9633,9632,9632
DJIUSD,20031119,070800,9628,9631,9628,9631
DJIUSD,20031119,070900,9634,9635,9632,9635
DJIUSD,20031119,071000,9634,9635,9633,9634
DJIUSD,20031119,071200,9637,9639,9637,9639
DJIUSD,20031119,071300,9636,9636,9636,9636
DJIUSD,20031119,071400,9635,9635,9635,9635
DJIUSD,20031119,071600,9639,9639,9638,9639
DJIUSD,20031119,071700,9638,9639,9638,9639
DJIUSD,20031119,072000,9633,9633,9632,9633
DJIUSD,20031119,072100,9635,9636,9634,9636
DJIUSD,20031119,072200,9637,9638,9636,9636
DJIUSD,20031119,072300,9635,9636,9635,9636
DJIUSD,20031119,072400,9636,9636,9633,9633
DJIUSD,20031119,072500,9637,9638,9636,9638
DJIUSD,20031119,072900,9636,9636,9636,9636
DJIUSD,20031119,073000,9637,9637,9636,9636
DJIUSD,20031119,073100,9633,9633,9632,9632
DJIUSD,20031119,073200,9630,9631,9630,9631
DJIUSD,20031119,073300,9632,9632,9629,9630
DJIUSD,20031119,073500,9630,9630,9629,9630
DJIUSD,20031119,074100,9627,9627,9626,9627
DJIUSD,20031119,074200,9625,9627,9625,9627
DJIUSD,20031119,074800,9622,9622,9619,9619
DJIUSD,20031119,074900,9621,9621,9618,9618
DJIUSD,20031119,075900,9627,9627,9626,9626
DJIUSD,20031119,080000,9622,9623,9621,9623
DJIUSD,20031119,080100,9626,9626,9625,9625
DJIUSD,20031119,080400,9618,9619,9616,9617
DJIUSD,20031119,080600,9619,9619,9618,9618
DJIUSD,20031119,081000,9622,9622,9621,9622
DJIUSD,20031119,081100,9619,9620,9619,9620
DJIUSD,20031119,081400,9626,9628,9626,9628
DJIUSD,20031119,081600,9627,9627,9627,9627
DJIUSD,20031119,081700,9624,9624,9622,9622
DJIUSD,20031119,082500,9623,9623,9621,9621
DJIUSD,20031119,082600,9620,9620,9617,9617
DJIUSD,20031119,082900,9616,9616,9615,9615
DJIUSD,20031119,083200,9620,9621,9619,9621
DJIUSD,20031119,083400,9620,9623,9619,9622
DJIUSD,20031119,083700,9613,9614,9611,9613
DJIUSD,20031119,084000,9616,9618,9616,9618
DJIUSD,20031119,084100,9613,9613,9612,9613
DJIUSD,20031119,084200,9609,9610,9609,9610
DJIUSD,20031119,084300,9613,9613,9612,9612
DJIUSD,20031119,084600,9611,9611,9610,9610
DJIUSD,20031119,084900,9614,9615,9614,9615
DJIUSD,20031119,085000,9615,9615,9614,9614
DJIUSD,20031119,085400,9617,9618,9616,9618
DJIUSD,20031119,085500,9616,9617,9616,9616
DJIUSD,20031119,085600,9619,9620,9618,9620
DJIUSD,20031119,085800,9622,9624,9622,9623
DJIUSD,20031119,090200,9624,9624,9623,9623
DJIUSD,20031119,090500,9620,9621,9620,9621
DJIUSD,20031119,091300,9621,9621,9619,9619
DJIUSD,20031119,091500,9618,9619,9618,9618
DJIUSD,20031119,091600,9621,9622,9619,9621
DJIUSD,20031119,092200,9620,9620,9620,9620
DJIUSD,20031119,092300,9619,9620,9619,9620
DJIUSD,20031119,092400,9624,9624,9623,9623
DJIUSD,20031119,092500,9625,9626,9622,9622
DJIUSD,20031119,092600,9625,9627,9625,9627
DJIUSD,20031119,092700,9625,9627,9625,9627
DJIUSD,20031119,092800,9627,9627,9626,9627
DJIUSD,20031119,093200,9625,9626,9624,9625
DJIUSD,20031119,093700,9624,9626,9624,9626
DJIUSD,20031119,094000,9626,9627,9626,9627
DJIUSD,20031119,094100,9628,9628,9626,9626
DJIUSD,20031119,094300,9628,9628,9627,9627
DJIUSD,20031119,094600,9627,9629,9627,9629
DJIUSD,20031119,094700,9627,9629,9627,9628
DJIUSD,20031119,095000,9634,9634,9632,9634
DJIUSD,20031119,095100,9633,9633,9633,9633
DJIUSD,20031119,095300,9631,9631,9630,9630
DJIUSD,20031119,095500,9631,9631,9630,9630
DJIUSD,20031119,095800,9633,9634,9632,9634
DJIUSD,20031119,100000,9637,9637,9633,9634
DJIUSD,20031119,100100,9635,9635,9635,9635
DJIUSD,20031119,100200,9636,9637,9636,9637
DJIUSD,20031119,100300,9634,9636,9634,9636
DJIUSD,20031119,100400,9637,9638,9637,9637
DJIUSD,20031119,100600,9637,9639,9633,9637
DJIUSD,20031119,100700,9631,9631,9628,9629
DJIUSD,20031119,101300,9626,9627,9625,9625
DJIUSD,20031119,101600,9627,9630,9625,9630
DJIUSD,20031119,101900,9625,9626,9625,9626
DJIUSD,20031119,102000,9628,9628,9627,9628
DJIUSD,20031119,102100,9625,9626,9625,9626
DJIUSD,20031119,102200,9625,9625,9625,9625
DJIUSD,20031119,102400,9627,9627,9626,9627
DJIUSD,20031119,102600,9623,9624,9623,9623
DJIUSD,20031119,102800,9626,9626,9625,9626
DJIUSD,20031119,103200,9625,9625,9624,9624
DJIUSD,20031119,103300,9624,9624,9623,9623
DJIUSD,20031119,103600,9628,9628,9626,9627
DJIUSD,20031119,103800,9628,9628,9627,9627
DJIUSD,20031119,103900,9628,9630,9628,9629
DJIUSD,20031119,104000,9630,9630,9630,9630
DJIUSD,20031119,104300,9629,9631,9629,9631
DJIUSD,20031119,104700,9631,9632,9629,9630
DJIUSD,20031119,104800,9631,9632,9630,9632
DJIUSD,20031119,105000,9629,9630,9629,9630
DJIUSD,20031119,105500,9633,9633,9633,9633
DJIUSD,20031119,105600,9633,9633,9633,9633
DJIUSD,20031119,105700,9632,9634,9632,9633
DJIUSD,20031119,105800,9632,9633,9632,9633
DJIUSD,20031119,110000,9634,9634,9629,9633
DJIUSD,20031119,110100,9631,9631,9631,9631
DJIUSD,20031119,110200,9630,9633,9630,9633
DJIUSD,20031119,110300,9632,9633,9631,9633
DJIUSD,20031119,110400,9631,9635,9630,9635
DJIUSD,20031119,110600,9635,9635,9634,9634
DJIUSD,20031119,110700,9633,9636,9633,9636
DJIUSD,20031119,110800,9638,9638,9637,9638
DJIUSD,20031119,110900,9639,9639,9638,9638
DJIUSD,20031119,111000,9639,9641,9638,9641
DJIUSD,20031119,111100,9640,9640,9639,9639
DJIUSD,20031119,111200,9641,9641,9640,9640
DJIUSD,20031119,111300,9640,9642,9640,9642
DJIUSD,20031119,111400,9643,9643,9642,9642
DJIUSD,20031119,111500,9642,9642,9640,9640
DJIUSD,20031119,111600,9639,9640,9639,9640
DJIUSD,20031119,111700,9641,9641,9638,9639
DJIUSD,20031119,111800,9639,9639,9637,9637
DJIUSD,20031119,111900,9635,9638,9635,9637
DJIUSD,20031119,112000,9637,9637,9632,9634
DJIUSD,20031119,112100,9634,9635,9631,9631
DJIUSD,20031119,112200,9632,9632,9631,9632
DJIUSD,20031119,112300,9631,9632,9630,9630
DJIUSD,20031119,112400,9631,9631,9629,9630
DJIUSD,20031119,112500,9630,9632,9630,9632
DJIUSD,20031119,112700,9632,9632,9630,9630
DJIUSD,20031119,112800,9632,9632,9631,9632
DJIUSD,20031119,112900,9633,9633,9629,9629
DJIUSD,20031119,113000,9629,9641,9629,9639
DJIUSD,20031119,113100,9636,9641,9634,9640
DJIUSD,20031119,113200,9639,9639,9637,9638
DJIUSD,20031119,113300,9638,9638,9635,9636
DJIUSD,20031119,113400,9637,9639,9637,9639
DJIUSD,20031119,113500,9637,9637,9633,9636
DJIUSD,20031119,113600,9635,9635,9634,9634
DJIUSD,20031119,113700,9636,9639,9636,9638
DJIUSD,20031119,113800,9637,9639,9637,9639
DJIUSD,20031119,113900,9640,9641,9637,9638
DJIUSD,20031119,114000,9637,9637,9632,9635
DJIUSD,20031119,114100,9635,9635,9633,9633
DJIUSD,20031119,114200,9635,9636,9633,9636
DJIUSD,20031119,114300,9635,9635,9633,9634
DJIUSD,20031119,114400,9636,9636,9634,9634
DJIUSD,20031119,114500,9634,9636,9634,9634
DJIUSD,20031119,114700,9634,9636,9634,9636
DJIUSD,20031119,114800,9635,9637,9635,9637
DJIUSD,20031119,114900,9636,9638,9636,9638
DJIUSD,20031119,115000,9635,9636,9635,9636
DJIUSD,20031119,115100,9636,9637,9635,9635
DJIUSD,20031119,115200,9635,9635,9634,9634
DJIUSD,20031119,115300,9635,9636,9635,9636
DJIUSD,20031119,115400,9634,9634,9634,9634
DJIUSD,20031119,115500,9634,9635,9633,9633
DJIUSD,20031119,115600,9633,9634,9631,9633
DJIUSD,20031119,115700,9634,9634,9632,9632
DJIUSD,20031119,115800,9632,9633,9632,9633
DJIUSD,20031119,115900,9631,9631,9631,9631
DJIUSD,20031119,120000,9631,9633,9631,9633
DJIUSD,20031119,120100,9631,9631,9631,9631
DJIUSD,20031119,120200,9632,9633,9632,9633
DJIUSD,20031119,120300,9631,9634,9631,9634
DJIUSD,20031119,120400,9631,9632,9631,9632
DJIUSD,20031119,120500,9632,9633,9632,9633
DJIUSD,20031119,120600,9633,9635,9633,9633
DJIUSD,20031119,120700,9632,9634,9632,9634
DJIUSD,20031119,120800,9633,9634,9633,9633
DJIUSD,20031119,120900,9631,9633,9631,9632
DJIUSD,20031119,121000,9633,9633,9632,9633
DJIUSD,20031119,121100,9635,9635,9634,9634
DJIUSD,20031119,121200,9634,9635,9634,9635
DJIUSD,20031119,121300,9634,9634,9633,9633
DJIUSD,20031119,121400,9633,9633,9633,9633
DJIUSD,20031119,121500,9634,9636,9634,9634
DJIUSD,20031119,121600,9634,9635,9632,9632
DJIUSD,20031119,121700,9634,9635,9634,9635
DJIUSD,20031119,121800,9634,9634,9632,9633
DJIUSD,20031119,121900,9633,9634,9633,9634
DJIUSD,20031119,122000,9633,9634,9631,9631
DJIUSD,20031119,122100,9632,9632,9631,9632
DJIUSD,20031119,122200,9631,9631,9631,9631
DJIUSD,20031119,122300,9631,9632,9628,9628
DJIUSD,20031119,122400,9630,9631,9629,9631
DJIUSD,20031119,122500,9631,9631,9629,9629
DJIUSD,20031119,122600,9629,9629,9627,9628
DJIUSD,20031119,122700,9628,9628,9622,9625
DJIUSD,20031119,122800,9624,9624,9620,9621
DJIUSD,20031119,122900,9622,9622,9617,9618
DJIUSD,20031119,123000,9618,9621,9617,9618
DJIUSD,20031119,123100,9618,9618,9612,9615
DJIUSD,20031119,123200,9612,9617,9612,9617
DJIUSD,20031119,123300,9617,9627,9615,9627
DJIUSD,20031119,123400,9624,9626,9622,9625
DJIUSD,20031119,123500,9625,9630,9625,9629
DJIUSD,20031119,123600,9628,9631,9625,9628
DJIUSD,20031119,123700,9627,9631,9627,9630
DJIUSD,20031119,123800,9631,9631,9623,9625
DJIUSD,20031119,123900,9623,9627,9622,9625
DJIUSD,20031119,124000,9626,9634,9626,9631
DJIUSD,20031119,124100,9631,9639,9631,9636
DJIUSD,20031119,124200,9635,9638,9635,9636
DJIUSD,20031119,124300,9636,9637,9634,9635
DJIUSD,20031119,124400,9634,9639,9634,9638
DJIUSD,20031119,124500,9638,9641,9637,9637
DJIUSD,20031119,124600,9637,9639,9633,9638
DJIUSD,20031119,124700,9636,9639,9636,9639
DJIUSD,20031119,124800,9639,9639,9630,9632
DJIUSD,20031119,124900,9632,9632,9628,9628
DJIUSD,20031119,125000,9628,9631,9626,9628
DJIUSD,20031119,125100,9628,9629,9623,9625
DJIUSD,20031119,125200,9626,9627,9625,9626
DJIUSD,20031119,125300,9628,9630,9628,9629
DJIUSD,20031119,125400,9630,9633,9628,9632
DJIUSD,20031119,125500,9632,9632,9624,9626
DJIUSD,20031119,125600,9626,9628,9620,9622
DJIUSD,20031119,125700,9620,9625,9620,9621
DJIUSD,20031119,125800,9623,9627,9622,9623
DJIUSD,20031119,125900,9624,9626,9624,9626
DJIUSD,20031119,130000,9627,9627,9620,9622
DJIUSD,20031119,130100,9620,9626,9620,9624
DJIUSD,20031119,130200,9626,9634,9623,9634
DJIUSD,20031119,130300,9632,9641,9632,9640
DJIUSD,20031119,130400,9640,9646,9638,9643
DJIUSD,20031119,130500,9642,9647,9641,9646
DJIUSD,20031119,130600,9645,9650,9643,9644
DJIUSD,20031119,130700,9645,9648,9644,9644
DJIUSD,20031119,130800,9642,9649,9642,9647
DJIUSD,20031119,130900,9647,9647,9645,9647
DJIUSD,20031119,131000,9647,9647,9644,9644
DJIUSD,20031119,131100,9643,9644,9641,9642
DJIUSD,20031119,131200,9641,9643,9640,9643
DJIUSD,20031119,131300,9643,9649,9643,9646
DJIUSD,20031119,131400,9645,9649,9644,9649
DJIUSD,20031119,131500,9650,9654,9650,9653
DJIUSD,20031119,131600,9653,9657,9652,9657
DJIUSD,20031119,131700,9656,9656,9650,9650
DJIUSD,20031119,131800,9652,9652,9650,9652
DJIUSD,20031119,131900,9653,9653,9645,9646
DJIUSD,20031119,132000,9646,9651,9644,9648
DJIUSD,20031119,132100,9649,9654,9648,9653
DJIUSD,20031119,132200,9653,9657,9653,9656
DJIUSD,20031119,132300,9656,9656,9652,9655
DJIUSD,20031119,132400,9654,9656,9653,9655
DJIUSD,20031119,132500,9654,9657,9651,9656
DJIUSD,20031119,132600,9656,9657,9650,9650
DJIUSD,20031119,132700,9652,9652,9647,9650
DJIUSD,20031119,132800,9648,9655,9648,9652
DJIUSD,20031119,132900,9651,9653,9649,9652
DJIUSD,20031119,133000,9654,9660,9654,9657
DJIUSD,20031119,133100,9656,9656,9652,9652
DJIUSD,20031119,133200,9654,9654,9650,9650
DJIUSD,20031119,133300,9650,9651,9647,9649
DJIUSD,20031119,133400,9650,9650,9648,9649
DJIUSD,20031119,133500,9650,9654,9649,9650
DJIUSD,20031119,133600,9651,9655,9651,9654
DJIUSD,20031119,133700,9653,9658,9651,9655
DJIUSD,20031119,133800,9655,9657,9652,9652
DJIUSD,20031119,133900,9654,9656,9652,9652
DJIUSD,20031119,134000,9653,9653,9650,9650
DJIUSD,20031119,134100,9649,9652,9647,9649
DJIUSD,20031119,134200,9650,9653,9648,9648
DJIUSD,20031119,134300,9649,9656,9647,9653
DJIUSD,20031119,134400,9653,9657,9653,9654
DJIUSD,20031119,134500,9654,9655,9651,9655
DJIUSD,20031119,134600,9656,9658,9655,9656
DJIUSD,20031119,134700,9657,9659,9656,9659
DJIUSD,20031119,134800,9658,9662,9657,9662
DJIUSD,20031119,134900,9664,9668,9662,9666
DJIUSD,20031119,135000,9668,9668,9662,9663
DJIUSD,20031119,135100,9663,9663,9656,9660
DJIUSD,20031119,135200,9659,9660,9657,9657
DJIUSD,20031119,135300,9658,9661,9658,9661
DJIUSD,20031119,135400,9661,9661,9660,9661
DJIUSD,20031119,135500,9660,9661,9657,9658
DJIUSD,20031119,135600,9658,9658,9654,9658
DJIUSD,20031119,135700,9658,9658,9655,9658
DJIUSD,20031119,135800,9656,9659,9656,9659
DJIUSD,20031119,135900,9659,9661,9659,9660
DJIUSD,20031119,140000,9660,9661,9660,9661
DJIUSD,20031119,140100,9660,9662,9660,9662
DJIUSD,20031119,140200,9664,9664,9661,9661
DJIUSD,20031119,140300,9660,9667,9660,9662
DJIUSD,20031119,140400,9663,9663,9659,9661
DJIUSD,20031119,140500,9661,9661,9657,9657
DJIUSD,20031119,140600,9657,9661,9657,9660
DJIUSD,20031119,140700,9659,9659,9654,9655
DJIUSD,20031119,140800,9655,9657,9654,9655
DJIUSD,20031119,140900,9655,9657,9655,9656
DJIUSD,20031119,141000,9655,9656,9654,9656
DJIUSD,20031119,141100,9656,9661,9656,9659
DJIUSD,20031119,141200,9656,9658,9655,9657
DJIUSD,20031119,141300,9656,9662,9655,9659
DJIUSD,20031119,141400,9662,9662,9659,9661
DJIUSD,20031119,141500,9659,9661,9659,9661
DJIUSD,20031119,141600,9660,9673,9660,9669
DJIUSD,20031119,141700,9670,9672,9668,9669
DJIUSD,20031119,141800,9669,9673,9669,9669
DJIUSD,20031119,141900,9671,9671,9668,9670
DJIUSD,20031119,142000,9670,9670,9665,9666
DJIUSD,20031119,142100,9665,9666,9662,9663
DJIUSD,20031119,142200,9666,9670,9663,9670
DJIUSD,20031119,142300,9669,9673,9666,9668
DJIUSD,20031119,142400,9669,9670,9668,9669
DJIUSD,20031119,142500,9672,9673,9667,9668
DJIUSD,20031119,142600,9668,9668,9666,9666
DJIUSD,20031119,142700,9667,9669,9666,9667
DJIUSD,20031119,142800,9669,9669,9660,9660
DJIUSD,20031119,142900,9661,9664,9660,9662
DJIUSD,20031119,143000,9663,9665,9663,9663
DJIUSD,20031119,143100,9663,9664,9660,9663
DJIUSD,20031119,143200,9663,9663,9662,9662
DJIUSD,20031119,143300,9662,9663,9660,9660
DJIUSD,20031119,143400,9660,9663,9659,9659
DJIUSD,20031119,143500,9660,9661,9660,9660
DJIUSD,20031119,143600,9659,9659,9654,9656
DJIUSD,20031119,143700,9656,9658,9655,9658
DJIUSD,20031119,143800,9658,9662,9657,9662
DJIUSD,20031119,143900,9660,9662,9659,9660
DJIUSD,20031119,144000,9659,9661,9653,9653
DJIUSD,20031119,144100,9654,9656,9651,9651
DJIUSD,20031119,144200,9653,9655,9651,9655
DJIUSD,20031119,144300,9654,9656,9652,9653
DJIUSD,20031119,144400,9654,9656,9654,9654
DJIUSD,20031119,144500,9654,9654,9651,9651
DJIUSD,20031119,144600,9653,9658,9652,9657
DJIUSD,20031119,144700,9659,9660,9655,9656
DJIUSD,20031119,144800,9656,9657,9654,9654
DJIUSD,20031119,144900,9655,9658,9654,9658
DJIUSD,20031119,145000,9655,9655,9653,9655
DJIUSD,20031119,145100,9655,9657,9655,9656
DJIUSD,20031119,145200,9657,9657,9656,9656
DJIUSD,20031119,145300,9654,9654,9650,9650
DJIUSD,20031119,145400,9649,9650,9644,9646
DJIUSD,20031119,145500,9646,9648,9645,9645
DJIUSD,20031119,145600,9646,9649,9645,9647
DJIUSD,20031119,145700,9649,9652,9647,9648
DJIUSD,20031119,145800,9647,9648,9645,9647
DJIUSD,20031119,145900,9646,9649,9644,9644
DJIUSD,20031119,150000,9645,9648,9641,9645
DJIUSD,20031119,150100,9646,9646,9642,9645
DJIUSD,20031119,150200,9644,9646,9643,9645
DJIUSD,20031119,150300,9647,9647,9644,9645
DJIUSD,20031119,150400,9645,9647,9643,9643
DJIUSD,20031119,150500,9643,9646,9643,9645
DJIUSD,20031119,150600,9645,9648,9645,9648
DJIUSD,20031119,150700,9647,9647,9643,9646
DJIUSD,20031119,150800,9645,9647,9645,9646
DJIUSD,20031119,150900,9646,9647,9643,9644
DJIUSD,20031119,151000,9642,9644,9638,9640
DJIUSD,20031119,151100,9640,9641,9639,9641
DJIUSD,20031119,151200,9642,9644,9639,9644
DJIUSD,20031119,151300,9642,9647,9642,9644
DJIUSD,20031119,151400,9644,9646,9640,9644
DJIUSD,20031119,151500,9643,9644,9642,9642
DJIUSD,20031119,151600,9645,9648,9644,9648
DJIUSD,20031119,151700,9648,9655,9647,9653
DJIUSD,20031119,151800,9653,9653,9651,9652
DJIUSD,20031119,151900,9651,9657,9651,9656
DJIUSD,20031119,152000,9654,9656,9653,9655
DJIUSD,20031119,152100,9657,9657,9653,9653
DJIUSD,20031119,152200,9653,9657,9653,9657
DJIUSD,20031119,152300,9656,9657,9653,9654
DJIUSD,20031119,152400,9652,9655,9652,9655
DJIUSD,20031119,152500,9655,9655,9652,9654
DJIUSD,20031119,152600,9654,9654,9649,9651
DJIUSD,20031119,152700,9651,9655,9650,9654
DJIUSD,20031119,152800,9654,9654,9649,9653
DJIUSD,20031119,152900,9653,9656,9653,9655
DJIUSD,20031119,153000,9655,9663,9655,9662
DJIUSD,20031119,153100,9663,9663,9660,9660
DJIUSD,20031119,153200,9660,9660,9657,9658
DJIUSD,20031119,153300,9659,9660,9656,9656
DJIUSD,20031119,153400,9657,9658,9656,9658
DJIUSD,20031119,153500,9657,9659,9657,9657
DJIUSD,20031119,153600,9657,9660,9657,9658
DJIUSD,20031119,153700,9656,9657,9653,9653
DJIUSD,20031119,153800,9654,9657,9652,9655
DJIUSD,20031119,153900,9655,9659,9655,9658
DJIUSD,20031119,154000,9657,9658,9657,9657
DJIUSD,20031119,154100,9657,9657,9650,9653
DJIUSD,20031119,154200,9656,9656,9652,9652
DJIUSD,20031119,154300,9654,9654,9649,9651
DJIUSD,20031119,154400,9650,9650,9647,9649
DJIUSD,20031119,154500,9648,9649,9645,9645
DJIUSD,20031119,154600,9647,9649,9646,9648
DJIUSD,20031119,154700,9648,9650,9646,9650
DJIUSD,20031119,154800,9649,9651,9649,9651
DJIUSD,20031119,154900,9650,9653,9650,9650
DJIUSD,20031119,155000,9650,9657,9650,9655
DJIUSD,20031119,155100,9653,9655,9652,9655
DJIUSD,20031119,155200,9653,9655,9653,9654
DJIUSD,20031119,155300,9655,9655,9648,9649
DJIUSD,20031119,155400,9650,9652,9649,9652
DJIUSD,20031119,155500,9654,9654,9651,9652
DJIUSD,20031119,155600,9650,9657,9650,9653
DJIUSD,20031119,155700,9654,9654,9652,9652
DJIUSD,20031119,155800,9653,9656,9652,9656
DJIUSD,20031119,155900,9656,9659,9656,9658
DJIUSD,20031119,160000,9658,9658,9655,9655
DJIUSD,20031119,160100,9656,9658,9652,9652
DJIUSD,20031119,160200,9653,9655,9652,9654
DJIUSD,20031119,160300,9656,9658,9655,9656
DJIUSD,20031119,160400,9654,9658,9654,9654
DJIUSD,20031119,160500,9654,9656,9653,9653
DJIUSD,20031119,160600,9655,9655,9649,9650
DJIUSD,20031119,160700,9650,9651,9645,9646
DJIUSD,20031119,160800,9649,9649,9646,9647
DJIUSD,20031119,160900,9648,9650,9647,9647
DJIUSD,20031119,161000,9647,9648,9646,9647
DJIUSD,20031119,161100,9648,9648,9646,9647
DJIUSD,20031119,161200,9646,9648,9645,9647
DJIUSD,20031119,161300,9647,9648,9646,9646
DJIUSD,20031119,161400,9645,9647,9642,9642
DJIUSD,20031119,161500,9644,9644,9641,9642
DJIUSD,20031119,161600,9641,9645,9641,9645
DJIUSD,20031119,161700,9644,9647,9644,9647
DJIUSD,20031119,161800,9647,9647,9643,9643
DJIUSD,20031119,161900,9646,9646,9644,9644
DJIUSD,20031119,162000,9644,9650,9644,9648
DJIUSD,20031119,162100,9648,9650,9648,9650
DJIUSD,20031119,162200,9650,9652,9650,9650
DJIUSD,20031119,162300,9650,9652,9649,9651
DJIUSD,20031119,162400,9651,9653,9649,9649
DJIUSD,20031119,162500,9649,9650,9649,9650
DJIUSD,20031119,162600,9650,9650,9649,9649
DJIUSD,20031119,162700,9650,9653,9650,9653
DJIUSD,20031119,162800,9651,9658,9651,9658
DJIUSD,20031119,162900,9658,9664,9657,9663
DJIUSD,20031119,163000,9665,9665,9663,9664
DJIUSD,20031119,163100,9665,9666,9662,9665
DJIUSD,20031119,163200,9665,9666,9664,9665
DJIUSD,20031119,163300,9665,9666,9660,9663
DJIUSD,20031119,163400,9663,9663,9661,9663
DJIUSD,20031119,163500,9662,9670,9662,9670
DJIUSD,20031119,163600,9669,9669,9664,9667
DJIUSD,20031119,163700,9668,9668,9664,9665
DJIUSD,20031119,163800,9665,9665,9663,9663
DJIUSD,20031119,163900,9664,9665,9663,9664
DJIUSD,20031119,164000,9665,9668,9663,9668
DJIUSD,20031119,164100,9666,9667,9664,9665
DJIUSD,20031119,164200,9665,9666,9663,9664
DJIUSD,20031119,164300,9663,9664,9661,9662
DJIUSD,20031119,164400,9661,9661,9660,9660
DJIUSD,20031119,164500,9660,9660,9660,9660
DJIUSD,20031119,164600,9660,9660,9654,9654
DJIUSD,20031119,164700,9654,9657,9653,9657
DJIUSD,20031119,164800,9654,9657,9654,9657
DJIUSD,20031119,164900,9655,9660,9655,9660
DJIUSD,20031119,165000,9660,9661,9658,9660
DJIUSD,20031119,165100,9660,9660,9658,9660
DJIUSD,20031119,165200,9659,9659,9658,9659
DJIUSD,20031119,165300,9659,9660,9658,9659
DJIUSD,20031119,165400,9657,9657,9655,9657
DJIUSD,20031119,165500,9655,9657,9655,9657
DJIUSD,20031119,165600,9657,9659,9657,9657
DJIUSD,20031119,165700,9658,9659,9656,9658
DJIUSD,20031119,165800,9655,9656,9652,9652
DJIUSD,20031119,165900,9652,9659,9651,9658
DJIUSD,20031119,170000,9656,9661,9656,9660
DJIUSD,20031119,170100,9660,9664,9660,9664
DJIUSD,20031119,170200,9664,9665,9662,9662
DJIUSD,20031119,170300,9662,9663,9662,9663
DJIUSD,20031119,170400,9663,9663,9660,9662
DJIUSD,20031119,170500,9664,9676,9664,9673
DJIUSD,20031119,170600,9674,9675,9671,9671
DJIUSD,20031119,170700,9673,9673,9670,9671
DJIUSD,20031119,170800,9671,9672,9668,9670
DJIUSD,20031119,170900,9670,9675,9669,9675
DJIUSD,20031119,171000,9676,9680,9675,9679
DJIUSD,20031119,171100,9680,9688,9678,9686
DJIUSD,20031119,171200,9687,9687,9683,9687
DJIUSD,20031119,171300,9686,9686,9683,9683
DJIUSD,20031119,171400,9683,9683,9682,9683
DJIUSD,20031119,171500,9682,9683,9681,9683
DJIUSD,20031119,171600,9683,9685,9683,9683
DJIUSD,20031119,171700,9684,9684,9680,9681
DJIUSD,20031119,171800,9681,9685,9681,9684
DJIUSD,20031119,171900,9685,9692,9685,9686
DJIUSD,20031119,172000,9685,9688,9684,9688
DJIUSD,20031119,172100,9688,9693,9686,9693
DJIUSD,20031119,172200,9692,9694,9688,9688
DJIUSD,20031119,172300,9688,9689,9688,9688
DJIUSD,20031119,172400,9691,9692,9690,9690
DJIUSD,20031119,172500,9690,9691,9688,9690
DJIUSD,20031119,172600,9689,9692,9689,9692
DJIUSD,20031119,172700,9693,9702,9693,9702
DJIUSD,20031119,172800,9701,9702,9698,9702
DJIUSD,20031119,172900,9701,9704,9699,9704
DJIUSD,20031119,173000,9701,9705,9700,9700
DJIUSD,20031119,173100,9699,9699,9696,9699
DJIUSD,20031119,173200,9698,9700,9697,9697
DJIUSD,20031119,173300,9699,9701,9698,9699
DJIUSD,20031119,173400,9698,9700,9696,9696
DJIUSD,20031119,173500,9698,9698,9696,9696
DJIUSD,20031119,173600,9697,9697,9693,9693
DJIUSD,20031119,173700,9694,9696,9692,9693
DJIUSD,20031119,173800,9694,9695,9692,9693
DJIUSD,20031119,173900,9691,9694,9691,9694
DJIUSD,20031119,174000,9695,9696,9694,9696
DJIUSD,20031119,174100,9694,9694,9691,9692
DJIUSD,20031119,174200,9690,9691,9684,9690
DJIUSD,20031119,174300,9689,9691,9688,9690
DJIUSD,20031119,174400,9688,9692,9687,9692
DJIUSD,20031119,174500,9690,9692,9690,9692
DJIUSD,20031119,174600,9692,9692,9690,9691
DJIUSD,20031119,174700,9692,9693,9685,9687
DJIUSD,20031119,174800,9687,9687,9686,9686
DJIUSD,20031119,174900,9687,9687,9681,9684
DJIUSD,20031119,175000,9684,9684,9684,9684
DJIUSD,20031119,175100,9685,9688,9684,9685
DJIUSD,20031119,175200,9686,9686,9684,9685
DJIUSD,20031119,175300,9683,9683,9682,9683
DJIUSD,20031119,175400,9685,9685,9680,9683
DJIUSD,20031119,175500,9682,9691,9682,9690
DJIUSD,20031119,175600,9692,9692,9687,9687
DJIUSD,20031119,175700,9688,9693,9688,9693
DJIUSD,20031119,175800,9691,9695,9691,9694
DJIUSD,20031119,175900,9692,9694,9691,9692
DJIUSD,20031119,180000,9692,9696,9690,9690
DJIUSD,20031119,180100,9689,9691,9688,9690
DJIUSD,20031119,180200,9690,9692,9689,9691
DJIUSD,20031119,180300,9690,9693,9690,9693
DJIUSD,20031119,180400,9694,9694,9689,9689
DJIUSD,20031119,180500,9688,9692,9686,9690
DJIUSD,20031119,180600,9691,9691,9689,9691
DJIUSD,20031119,180700,9692,9694,9692,9693
DJIUSD,20031119,180800,9693,9695,9692,9693
DJIUSD,20031119,180900,9692,9692,9682,9682
DJIUSD,20031119,181000,9683,9686,9682,9686
DJIUSD,20031119,181100,9686,9686,9680,9680
DJIUSD,20031119,181200,9681,9686,9680,9682
DJIUSD,20031119,181300,9682,9683,9679,9683
DJIUSD,20031119,181400,9682,9682,9679,9679
DJIUSD,20031119,181500,9681,9681,9679,9679
DJIUSD,20031119,181600,9680,9683,9680,9680
DJIUSD,20031119,181700,9680,9682,9678,9680
DJIUSD,20031119,181800,9680,9681,9677,9680
DJIUSD,20031119,181900,9681,9681,9679,9680
DJIUSD,20031119,182000,9680,9680,9676,9678
DJIUSD,20031119,182100,9679,9685,9678,9685
DJIUSD,20031119,182200,9684,9690,9684,9689
DJIUSD,20031119,182300,9688,9695,9688,9695
DJIUSD,20031119,182400,9693,9695,9691,9695
DJIUSD,20031119,182500,9694,9697,9693,9693
DJIUSD,20031119,182600,9694,9699,9692,9699
DJIUSD,20031119,182700,9699,9699,9695,9696
DJIUSD,20031119,182800,9697,9697,9690,9691
DJIUSD,20031119,182900,9688,9695,9688,9695
DJIUSD,20031119,183000,9693,9694,9690,9691
DJIUSD,20031119,183100,9690,9692,9680,9683
DJIUSD,20031119,183200,9683,9688,9682,9682
DJIUSD,20031119,183300,9683,9683,9677,9680
DJIUSD,20031119,183400,9679,9685,9679,9684
DJIUSD,20031119,183500,9684,9684,9680,9682
DJIUSD,20031119,183600,9680,9680,9676,9677
DJIUSD,20031119,183700,9678,9681,9678,9678
DJIUSD,20031119,183800,9679,9686,9678,9685
DJIUSD,20031119,183900,9686,9686,9677,9680
DJIUSD,20031119,184000,9680,9680,9673,9677
DJIUSD,20031119,184100,9677,9685,9677,9683
DJIUSD,20031119,184200,9683,9685,9679,9679
DJIUSD,20031119,184300,9677,9681,9676,9681
DJIUSD,20031119,184400,9681,9688,9680,9681
DJIUSD,20031119,184500,9682,9685,9681,9684
DJIUSD,20031119,184600,9684,9685,9678,9681
DJIUSD,20031119,184700,9681,9681,9676,9679
DJIUSD,20031119,184800,9679,9679,9677,9677
DJIUSD,20031119,184900,9682,9686,9678,9684
DJIUSD,20031119,185000,9684,9688,9681,9685
DJIUSD,20031119,185100,9685,9688,9684,9688
DJIUSD,20031119,185200,9686,9691,9685,9686
DJIUSD,20031119,185300,9688,9688,9685,9686
DJIUSD,20031119,185400,9686,9691,9686,9689
DJIUSD,20031119,185500,9687,9689,9686,9688
DJIUSD,20031119,185600,9688,9692,9688,9691
DJIUSD,20031119,185700,9690,9693,9682,9685
DJIUSD,20031119,185800,9686,9688,9683,9683
DJIUSD,20031119,185900,9683,9689,9683,9689
DJIUSD,20031119,190000,9687,9695,9686,9695
DJIUSD,20031119,190100,9692,9692,9687,9690
DJIUSD,20031119,190200,9689,9692,9683,9692
DJIUSD,20031119,190300,9691,9692,9689,9691
DJIUSD,20031119,190400,9691,9691,9688,9691
DJIUSD,20031119,190500,9691,9694,9690,9693
DJIUSD,20031119,190600,9693,9694,9691,9692
DJIUSD,20031119,190700,9693,9695,9692,9694
DJIUSD,20031119,190800,9694,9695,9691,9695
DJIUSD,20031119,190900,9695,9695,9693,9693
DJIUSD,20031119,191000,9696,9696,9689,9692
DJIUSD,20031119,191100,9689,9693,9689,9689
DJIUSD,20031119,191200,9688,9692,9685,9685
DJIUSD,20031119,191300,9684,9689,9684,9688
DJIUSD,20031119,191400,9686,9687,9681,9685
DJIUSD,20031119,191500,9682,9685,9682,9684
DJIUSD,20031119,191600,9684,9685,9684,9685
DJIUSD,20031119,191700,9683,9683,9680,9682
DJIUSD,20031119,191900,9683,9683,9682,9682
DJIUSD,20031119,192000,9683,9683,9682,9683
DJIUSD,20031119,192100,9681,9682,9681,9682
DJIUSD,20031119,192200,9684,9684,9682,9682
DJIUSD,20031119,192300,9682,9683,9682,9683
DJIUSD,20031119,192400,9681,9683,9681,9681
DJIUSD,20031119,192500,9682,9682,9681,9681
DJIUSD,20031119,192900,9681,9681,9680,9680
DJIUSD,20031119,193000,9682,9682,9678,9679
DJIUSD,20031119,193100,9681,9682,9680,9682
DJIUSD,20031119,193400,9684,9684,9684,9684
DJIUSD,20031119,193500,9683,9685,9683,9684
DJIUSD,20031119,193600,9682,9685,9682,9684
DJIUSD,20031119,193800,9683,9685,9683,9685
DJIUSD,20031119,193900,9683,9685,9683,9685
DJIUSD,20031119,194100,9685,9685,9685,9685
DJIUSD,20031119,194200,9685,9688,9685,9688
DJIUSD,20031119,194300,9688,9688,9687,9687
DJIUSD,20031119,194400,9688,9691,9688,9691
DJIUSD,20031119,194500,9691,9692,9689,9689
DJIUSD,20031119,194900,9689,9689,9688,9689
DJIUSD,20031119,195000,9688,9689,9688,9689
DJIUSD,20031119,195100,9689,9691,9689,9689
DJIUSD,20031119,195200,9690,9691,9690,9691
DJIUSD,20031119,195400,9689,9689,9688,9688
DJIUSD,20031119,195500,9689,9691,9687,9690
DJIUSD,20031119,195600,9689,9690,9689,9690
DJIUSD,20031119,195700,9689,9690,9689,9690
DJIUSD,20031119,195800,9690,9691,9690,9690
DJIUSD,20031119,195900,9690,9690,9684,9684
SPXUSD,20031119,000400,1030,1031,1030,1030
SPXUSD,20031119,000500,1030,1030,1030,1030
SPXUSD,20031119,000600,1030,1031,1030,1031
SPXUSD,20031119,000700,1031,1031,1030,1031
SPXUSD,20031119,000900,1030,1031,1030,1031
SPXUSD,20031119,001000,1031,1031,1030,1030
SPXUSD,20031119,001100,1031,1031,1030,1030
SPXUSD,20031119,001200,1031,1031,1030,1030
SPXUSD,20031119,001300,1030,1031,1030,1031
SPXUSD,20031119,001400,1030,1031,1030,1030
SPXUSD,20031119,001500,1031,1031,1030,1030
SPXUSD,20031119,001600,1030,1031,1030,1031
SPXUSD,20031119,001900,1030,1030,1030,1030
SPXUSD,20031119,002000,1030,1030,1030,1030
SPXUSD,20031119,002300,1029,1031,1029,1030
SPXUSD,20031119,002400,1029,1030,1029,1030
SPXUSD,20031119,002500,1031,1031,1030,1030
SPXUSD,20031119,002600,1031,1031,1030,1031
SPXUSD,20031119,002700,1030,1030,1030,1030
SPXUSD,20031119,002800,1030,1031,1030,1031
SPXUSD,20031119,002900,1030,1031,1029,1031
SPXUSD,20031119,003000,1031,1031,1030,1030
SPXUSD,20031119,003100,1031,1031,1030,1030
SPXUSD,20031119,003500,1030,1030,1030,1030
SPXUSD,20031119,003600,1031,1031,1030,1030
SPXUSD,20031119,003800,1030,1030,1030,1030
SPXUSD,20031119,004000,1030,1031,1030,1030
SPXUSD,20031119,004400,1030,1031,1030,1031
SPXUSD,20031119,004500,1031,1031,1030,1030
SPXUSD,20031119,004600,1030,1031,1030,1030
SPXUSD,20031119,004700,1030,1030,1030,1030
SPXUSD,20031119,005100,1030,1031,1030,1031
SPXUSD,20031119,005200,1031,1031,1030,1031
SPXUSD,20031119,005300,1031,1031,1030,1030
SPXUSD,20031119,005400,1030,1031,1030,1031
SPXUSD,20031119,005500,1030,1031,1030,1031
SPXUSD,20031119,005600,1030,1031,1030,1030
SPXUSD,20031119,005700,1031,1031,1030,1030
SPXUSD,20031119,005800,1031,1031,1030,1031
SPXUSD,20031119,005900,1031,1031,1030,1030
SPXUSD,20031119,010000,1030,1031,1030,1031
SPXUSD,20031119,010300,1030,1030,1030,1030
SPXUSD,20031119,010500,1031,1031,1030,1031
SPXUSD,20031119,010600,1030,1031,1030,1031
SPXUSD,20031119,010700,1030,1030,1030,1030
SPXUSD,20031119,010800,1030,1031,1029,1031
SPXUSD,20031119,011000,1031,1031,1029,1031
SPXUSD,20031119,011100,1030,1030,1030,1030
SPXUSD,20031119,011200,1031,1031,1030,1030
SPXUSD,20031119,011400,1029,1030,1029,1030
SPXUSD,20031119,011500,1030,1030,1030,1030
SPXUSD,20031119,011600,1030,1031,1030,1030
SPXUSD,20031119,011800,1030,1031,1029,1031
SPXUSD,20031119,011900,1031,1031,1030,1031
SPXUSD,20031119,012000,1031,1031,1030,1031
SPXUSD,20031119,012100,1030,1030,1029,1029
SPXUSD,20031119,012200,1030,1030,1030,1030
SPXUSD,20031119,012400,1031,1031,1030,1030
SPXUSD,20031119,012500,1030,1031,1029,1030
SPXUSD,20031119,012600,1031,1031,1030,1030
SPXUSD,20031119,012700,1031,1031,1029,1031
SPXUSD,20031119,013100,1031,1031,1030,1030
SPXUSD,20031119,013400,1030,1030,1030,1030
SPXUSD,20031119,013500,1031,1031,1030,1031
SPXUSD,20031119,013600,1031,1031,1031,1031
SPXUSD,20031119,013700,1030,1032,1030,1032
SPXUSD,20031119,013900,1030,1031,1030,1030
SPXUSD,20031119,014300,1031,1031,1030,1030
SPXUSD,20031119,014400,1030,1030,1030,1030
SPXUSD,20031119,014600,1030,1031,1030,1031
SPXUSD,20031119,014800,1031,1031,1030,1031
SPXUSD,20031119,014900,1030,1031,1030,1031
SPXUSD,20031119,015000,1030,1031,1030,1031
SPXUSD,20031119,015100,1030,1031,1030,1031
SPXUSD,20031119,015200,1030,1031,1030,1031
SPXUSD,20031119,015300,1029,1030,1029,1030
SPXUSD,20031119,015500,1030,1031,1030,1031
SPXUSD,20031119,015600,1030,1031,1030,1031
SPXUSD,20031119,015700,1031,1031,1030,1031
SPXUSD,20031119,015800,1031,1031,1030,1030
SPXUSD,20031119,015900,1030,1031,1029,1031
SPXUSD,20031119,020100,1031,1031,1030,1030
SPXUSD,20031119,020200,1029,1031,1029,1030
SPXUSD,20031119,020400,1031,1031,1030,1030
SPXUSD,20031119,020600,1031,1031,1029,1030
SPXUSD,20031119,020900,1031,1031,1030,1030
SPXUSD,20031119,021000,1031,1031,1030,1030
SPXUSD,20031119,021200,1031,1031,1030,1030
SPXUSD,20031119,021400,1031,1031,1031,1031
SPXUSD,20031119,021500,1030,1031,1030,1031
SPXUSD,20031119,021600,1031,1031,1030,1031
SPXUSD,20031119,021700,1031,1031,1030,1030
SPXUSD,20031119,021800,1030,1031,1030,1030
SPXUSD,20031119,021900,1030,1031,1030,1030
SPXUSD,20031119,022000,1030,1031,1030,1031
SPXUSD,20031119,022100,1031,1031,1030,1030
SPXUSD,20031119,022300,1031,1031,1030,1030
SPXUSD,20031119,022400,1030,1030,1029,1030
SPXUSD,20031119,022500,1031,1031,1030,1030
SPXUSD,20031119,022600,1031,1031,1030,1030
SPXUSD,20031119,022700,1031,1031,1030,1030
SPXUSD,20031119,022800,1031,1031,1030,1030
SPXUSD,20031119,022900,1031,1031,1031,1031
SPXUSD,20031119,023100,1030,1031,1030,1031
SPXUSD,20031119,023300,1031,1031,1030,1030
SPXUSD,20031119,023400,1031,1031,1030,1030
SPXUSD,20031119,023600,1029,1030,1029,1029
SPXUSD,20031119,023800,1029,1031,1029,1031
SPXUSD,20031119,023900,1029,1031,1029,1030
SPXUSD,20031119,024000,1031,1031,1031,1031
SPXUSD,20031119,024100,1031,1031,1030,1031
SPXUSD,20031119,024400,1030,1030,1030,1030
SPXUSD,20031119,024500,1031,1031,1030,1031
SPXUSD,20031119,025000,1031,1031,1030,1030
SPXUSD,20031119,025100,1030,1031,1030,1031
SPXUSD,20031119,025200,1030,1031,1030,1030
SPXUSD,20031119,025300,1030,1032,1030,1032
SPXUSD,20031119,025400,1031,1032,1031,1031
SPXUSD,20031119,025500,1030,1032,1030,1032
SPXUSD,20031119,025600,1031,1031,1031,1031
SPXUSD,20031119,025700,1031,1031,1031,1031
SPXUSD,20031119,025900,1030,1032,1030,1032
SPXUSD,20031119,030100,1031,1032,1031,1032
SPXUSD,20031119,030200,1031,1032,1031,1031
SPXUSD,20031119,030300,1031,1032,1031,1032
SPXUSD,20031119,030400,1032,1032,1031,1031
SPXUSD,20031119,030600,1031,1031,1031,1031
SPXUSD,20031119,030700,1031,1031,1030,1030
SPXUSD,20031119,030800,1031,1032,1031,1031
SPXUSD,20031119,030900,1032,1032,1031,1031
SPXUSD,20031119,031000,1030,1032,1030,1032
SPXUSD,20031119,031100,1032,1032,1031,1031
SPXUSD,20031119,031200,1031,1031,1030,1031
SPXUSD,20031119,031600,1031,1031,1031,1031
SPXUSD,20031119,031900,1032,1032,1031,1031
SPXUSD,20031119,032100,1032,1032,1031,1031
SPXUSD,20031119,032200,1031,1033,1031,1033
SPXUSD,20031119,032400,1031,1032,1031,1032
SPXUSD,20031119,032600,1033,1033,1031,1031
SPXUSD,20031119,032700,1031,1032,1031,1031
SPXUSD,20031119,032800,1032,1032,1032,1032
SPXUSD,20031119,032900,1033,1033,1031,1032
SPXUSD,20031119,033000,1031,1032,1031,1032
SPXUSD,20031119,033200,1031,1033,1031,1033
SPXUSD,20031119,033300,1031,1032,1031,1032
SPXUSD,20031119,033500,1032,1032,1032,1032
SPXUSD,20031119,033700,1031,1031,1031,1031
SPXUSD,20031119,033800,1032,1032,1031,1031
SPXUSD,20031119,034200,1032,1032,1031,1031
SPXUSD,20031119,034300,1031,1032,1031,1032
SPXUSD,20031119,034600,1031,1032,1031,1032
SPXUSD,20031119,034700,1031,1032,1031,1031
SPXUSD,20031119,034900,1032,1032,1031,1032
SPXUSD,20031119,035000,1032,1032,1031,1032
SPXUSD,20031119,035200,1032,1033,1032,1032
SPXUSD,20031119,035600,1031,1032,1031,1031
SPXUSD,20031119,035700,1031,1031,1031,1031
SPXUSD,20031119,035800,1032,1032,1032,1032
SPXUSD,20031119,035900,1032,1032,1031,1032
SPXUSD,20031119,040100,1033,1033,1031,1032
SPXUSD,20031119,040300,1033,1033,1031,1031
SPXUSD,20031119,040400,1033,1033,1032,1033
SPXUSD,20031119,040500,1033,1033,1032,1032
SPXUSD,20031119,040700,1033,1033,1031,1031
SPXUSD,20031119,040800,1033,1033,1032,1033
SPXUSD,20031119,041000,1032,1032,1032,1032
SPXUSD,20031119,041100,1032,1032,1032,1032
SPXUSD,20031119,041200,1033,1033,1032,1032
SPXUSD,20031119,041300,1033,1033,1033,1033
SPXUSD,20031119,041400,1033,1033,1033,1033
SPXUSD,20031119,041500,1033,1033,1031,1031
SPXUSD,20031119,042000,1032,1032,1032,1032
SPXUSD,20031119,042100,1032,1033,1031,1031
SPXUSD,20031119,042200,1032,1032,1031,1031
SPXUSD,20031119,042300,1032,1033,1032,1032
SPXUSD,20031119,042500,1032,1033,1031,1031
SPXUSD,20031119,042700,1033,1033,1031,1033
SPXUSD,20031119,043100,1031,1033,1031,1033
SPXUSD,20031119,043300,1033,1033,1032,1033
SPXUSD,20031119,043800,1032,1032,1031,1031
SPXUSD,20031119,043900,1032,1032,1032,1032
SPXUSD,20031119,044100,1032,1033,1031,1031
SPXUSD,20031119,044200,1032,1032,1032,1032
SPXUSD,20031119,044300,1033,1033,1031,1032
SPXUSD,20031119,044400,1032,1032,1032,1032
SPXUSD,20031119,044500,1031,1031,1031,1031
SPXUSD,20031119,044600,1032,1032,1031,1031
SPXUSD,20031119,044700,1031,1032,1031,1032
SPXUSD,20031119,045000,1031,1031,1031,1031
SPXUSD,20031119,045400,1032,1032,1031,1031
SPXUSD,20031119,045500,1032,1032,1032,1032
SPXUSD,20031119,045600,1030,1032,1030,1032
SPXUSD,20031119,045800,1031,1032,1031,1032
SPXUSD,20031119,045900,1031,1032,1031,1031
SPXUSD,20031119,050400,1031,1032,1030,1030
SPXUSD,20031119,050500,1032,1032,1030,1030
SPXUSD,20031119,050600,1031,1032,1031,1032
SPXUSD,20031119,050700,1032,1032,1032,1032
SPXUSD,20031119,051000,1030,1031,1030,1031
SPXUSD,20031119,051100,1032,1032,1030,1031
SPXUSD,20031119,051300,1032,1032,1031,1031
SPXUSD,20031119,051400,1032,1032,1032,1032
SPXUSD,20031119,051800,1032,1032,1030,1030
SPXUSD,20031119,051900,1031,1031,1031,1031
SPXUSD,20031119,052300,1032,1032,1031,1031
SPXUSD,20031119,052600,1032,1032,1031,1032
SPXUSD,20031119,052900,1031,1033,1031,1032
SPXUSD,20031119,053000,1032,1032,1031,1031
SPXUSD,20031119,053400,1032,1032,1030,1032
SPXUSD,20031119,053800,1031,1032,1031,1031
SPXUSD,20031119,053900,1032,1032,1031,1031
SPXUSD,20031119,054000,1032,1032,1031,1031
SPXUSD,20031119,054500,1031,1032,1031,1032
SPXUSD,20031119,054700,1030,1031,1030,1031
SPXUSD,20031119,055000,1032,1032,1030,1030
SPXUSD,20031119,055100,1032,1032,1031,1031
SPXUSD,20031119,055200,1032,1032,1030,1030
SPXUSD,20031119,055300,1030,1030,1030,1030
SPXUSD,20031119,055600,1030,1031,1030,1030
SPXUSD,20031119,055700,1031,1031,1031,1031
SPXUSD,20031119,055800,1032,1032,1031,1031
SPXUSD,20031119,060400,1031,1031,1031,1031
SPXUSD,20031119,060600,1031,1031,1031,1031
SPXUSD,20031119,061100,1031,1031,1030,1031
SPXUSD,20031119,061200,1031,1031,1030,1030
SPXUSD,20031119,061400,1030,1031,1030,1031
SPXUSD,20031119,061500,1029,1031,1029,1031
SPXUSD,20031119,061600,1030,1031,1030,1031
SPXUSD,20031119,061800,1031,1031,1030,1031
SPXUSD,20031119,061900,1030,1031,1030,1031
SPXUSD,20031119,062300,1030,1030,1030,1030
SPXUSD,20031119,062500,1030,1031,1030,1031
SPXUSD,20031119,062600,1032,1032,1030,1030
SPXUSD,20031119,062700,1032,1032,1031,1032
SPXUSD,20031119,062800,1031,1031,1031,1031
SPXUSD,20031119,062900,1031,1031,1030,1030
SPXUSD,20031119,063800,1030,1031,1030,1031
SPXUSD,20031119,063900,1030,1031,1030,1031
SPXUSD,20031119,064000,1031,1031,1030,1030
SPXUSD,20031119,064600,1029,1031,1029,1031
SPXUSD,20031119,064800,1031,1031,1030,1031
SPXUSD,20031119,065000,1031,1031,1030,1030
SPXUSD,20031119,065300,1031,1031,1030,1030
SPXUSD,20031119,065400,1031,1031,1030,1031
SPXUSD,20031119,065500,1031,1031,1031,1031
SPXUSD,20031119,065600,1030,1031,1030,1031
SPXUSD,20031119,065700,1030,1032,1030,1031
SPXUSD,20031119,065800,1030,1030,1030,1030
SPXUSD,20031119,065900,1032,1032,1030,1032
SPXUSD,20031119,070000,1031,1031,1031,1031
SPXUSD,20031119,070100,1032,1032,1031,1031
SPXUSD,20031119,070200,1032,1033,1032,1032
SPXUSD,20031119,070300,1031,1031,1031,1031
SPXUSD,20031119,070500,1031,1032,1031,1032
SPXUSD,20031119,070600,1031,1032,1031,1032
SPXUSD,20031119,070900,1032,1033,1032,1032
SPXUSD,20031119,071300,1032,1033,1031,1032
SPXUSD,20031119,071400,1032,1032,1032,1032
SPXUSD,20031119,071500,1032,1032,1032,1032
SPXUSD,20031119,071600,1032,1032,1031,1031
SPXUSD,20031119,071700,1031,1032,1031,1032
SPXUSD,20031119,071900,1032,1032,1031,1032
SPXUSD,20031119,072000,1031,1032,1031,1032
SPXUSD,20031119,072100,1031,1032,1031,1032
SPXUSD,20031119,072200,1032,1032,1031,1031
SPXUSD,20031119,072300,1031,1032,1031,1031
SPXUSD,20031119,072400,1031,1032,1031,1032
SPXUSD,20031119,072500,1033,1033,1032,1032
SPXUSD,20031119,072700,1032,1032,1031,1031
SPXUSD,20031119,072800,1032,1032,1032,1032
SPXUSD,20031119,073100,1033,1033,1032,1032
SPXUSD,20031119,073200,1032,1032,1031,1031
SPXUSD,20031119,073500,1035,1035,1033,1034
SPXUSD,20031119,073600,1035,1035,1034,1034
SPXUSD,20031119,073700,1033,1034,1033,1034
SPXUSD,20031119,073800,1033,1033,1032,1032
SPXUSD,20031119,073900,1034,1034,1033,1033
SPXUSD,20031119,074000,1032,1033,1032,1032
SPXUSD,20031119,074100,1033,1033,1031,1031
SPXUSD,20031119,074200,1033,1033,1031,1031
SPXUSD,20031119,074300,1032,1033,1031,1033
SPXUSD,20031119,074400,1032,1033,1032,1033
SPXUSD,20031119,074500,1033,1033,1032,1032
SPXUSD,20031119,074600,1032,1032,1032,1032
SPXUSD,20031119,074700,1032,1033,1032,1033
SPXUSD,20031119,074800,1033,1033,1032,1032
SPXUSD,20031119,074900,1034,1034,1033,1033
SPXUSD,20031119,075000,1033,1033,1032,1032
SPXUSD,20031119,075100,1032,1034,1032,1034
SPXUSD,20031119,075300,1033,1034,1032,1034
SPXUSD,20031119,075500,1034,1034,1033,1033
SPXUSD,20031119,075600,1034,1034,1034,1034
SPXUSD,20031119,075700,1033,1034,1033,1033
SPXUSD,20031119,075800,1033,1034,1033,1034
SPXUSD,20031119,075900,1033,1034,1033,1034
SPXUSD,20031119,080000,1035,1035,1034,1034
SPXUSD,20031119,080100,1034,1035,1034,1034
SPXUSD,20031119,080200,1034,1034,1034,1034
SPXUSD,20031119,080300,1035,1035,1033,1034
SPXUSD,20031119,080400,1033,1034,1033,1034
SPXUSD,20031119,080500,1034,1034,1033,1033
SPXUSD,20031119,080600,1034,1035,1034,1035
SPXUSD,20031119,080700,1034,1035,1033,1034
SPXUSD,20031119,080800,1034,1035,1033,1035
SPXUSD,20031119,080900,1034,1035,1034,1034
SPXUSD,20031119,081000,1034,1035,1034,1035
SPXUSD,20031119,081100,1035,1035,1034,1034
SPXUSD,20031119,081200,1034,1035,1034,1035
SPXUSD,20031119,081400,1034,1035,1034,1035
SPXUSD,20031119,081500,1036,1036,1034,1034
SPXUSD,20031119,081600,1034,1034,1034,1034
SPXUSD,20031119,081700,1034,1035,1034,1035
SPXUSD,20031119,081800,1035,1035,1034,1034
SPXUSD,20031119,081900,1035,1035,1034,1035
SPXUSD,20031119,082000,1034,1034,1034,1034
SPXUSD,20031119,082100,1035,1035,1034,1034
SPXUSD,20031119,082200,1035,1035,1035,1035
SPXUSD,20031119,082300,1034,1035,1034,1035
SPXUSD,20031119,082400,1034,1035,1034,1035
SPXUSD,20031119,082500,1035,1035,1035,1035
SPXUSD,20031119,082600,1034,1034,1034,1034
SPXUSD,20031119,082700,1035,1035,1034,1034
SPXUSD,20031119,083000,1034,1034,1034,1034
SPXUSD,20031119,083100,1034,1034,1034,1034
SPXUSD,20031119,083200,1033,1033,1033,1033
SPXUSD,20031119,083300,1033,1035,1033,1033
SPXUSD,20031119,083400,1033,1034,1033,1034
SPXUSD,20031119,083500,1033,1034,1033,1033
SPXUSD,20031119,083600,1033,1033,1033,1033
SPXUSD,20031119,083700,1033,1034,1033,1034
SPXUSD,20031119,083800,1033,1034,1033,1033
SPXUSD,20031119,083900,1033,1033,1033,1033
SPXUSD,20031119,084000,1034,1034,1033,1033
SPXUSD,20031119,084100,1033,1034,1033,1034
SPXUSD,20031119,084200,1033,1033,1032,1032
SPXUSD,20031119,084300,1033,1034,1033,1034
SPXUSD,20031119,084400,1034,1034,1033,1033
SPXUSD,20031119,084500,1033,1033,1033,1033
SPXUSD,20031119,084600,1034,1034,1032,1033
SPXUSD,20031119,084700,1033,1033,1032,1033
SPXUSD,20031119,084800,1034,1034,1033,1033
SPXUSD,20031119,084900,1032,1032,1032,1032
SPXUSD,20031119,085000,1033,1034,1032,1034
SPXUSD,20031119,085100,1033,1034,1032,1032
SPXUSD,20031119,085200,1032,1034,1032,1032
SPXUSD,20031119,085300,1034,1034,1034,1034
SPXUSD,20031119,085400,1034,1034,1032,1032
SPXUSD,20031119,085500,1032,1033,1032,1033
SPXUSD,20031119,085600,1034,1034,1033,1034
SPXUSD,20031119,085800,1033,1034,1032,1034
SPXUSD,20031119,085900,1034,1034,1032,1033
SPXUSD,20031119,090000,1033,1033,1032,1032
SPXUSD,20031119,090100,1032,1032,1032,1032
SPXUSD,20031119,090200,1032,1032,1032,1032
SPXUSD,20031119,090300,1033,1033,1033,1033
SPXUSD,20031119,090400,1033,1033,1032,1033
SPXUSD,20031119,090500,1032,1033,1032,1032
SPXUSD,20031119,090600,1033,1033,1033,1033
SPXUSD,20031119,090700,1031,1033,1031,1033
SPXUSD,20031119,090800,1033,1033,1032,1032
SPXUSD,20031119,090900,1033,1033,1032,1033
SPXUSD,20031119,091000,1033,1033,1032,1032
SPXUSD,20031119,091100,1032,1032,1032,1032
SPXUSD,20031119,091200,1032,1033,1032,1033
SPXUSD,20031119,091300,1032,1034,1032,1033
SPXUSD,20031119,091400,1033,1034,1032,1034
SPXUSD,20031119,091500,1034,1034,1033,1033
SPXUSD,20031119,091700,1034,1034,1032,1033
SPXUSD,20031119,091800,1032,1033,1032,1033
SPXUSD,20031119,091900,1032,1034,1032,1034
SPXUSD,20031119,092000,1032,1034,1032,1032
SPXUSD,20031119,092200,1032,1034,1032,1032
SPXUSD,20031119,092400,1033,1033,1032,1032
SPXUSD,20031119,092500,1033,1033,1033,1033
SPXUSD,20031119,092600,1033,1033,1032,1032
SPXUSD,20031119,092700,1033,1033,1032,1033
SPXUSD,20031119,092800,1032,1033,1032,1032
SPXUSD,20031119,092900,1032,1033,1032,1032
SPXUSD,20031119,093000,1032,1033,1032,1032
SPXUSD,20031119,093100,1032,1033,1032,1033
SPXUSD,20031119,093200,1032,1033,1032,1032
SPXUSD,20031119,093300,1031,1033,1031,1033
SPXUSD,20031119,093400,1033,1033,1032,1033
SPXUSD,20031119,093500,1032,1033,1032,1032
SPXUSD,20031119,093600,1032,1032,1031,1031
SPXUSD,20031119,093700,1031,1032,1031,1031
SPXUSD,20031119,093800,1030,1032,1030,1032
SPXUSD,20031119,093900,1031,1033,1031,1033
SPXUSD,20031119,094000,1032,1033,1032,1033
SPXUSD,20031119,094100,1032,1033,1031,1031
SPXUSD,20031119,094200,1031,1032,1031,1031
SPXUSD,20031119,094300,1031,1032,1031,1032
SPXUSD,20031119,094400,1032,1032,1031,1032
SPXUSD,20031119,094500,1032,1032,1032,1032
SPXUSD,20031119,094600,1031,1032,1031,1032
SPXUSD,20031119,094700,1032,1032,1032,1032
SPXUSD,20031119,094800,1032,1033,1032,1032
SPXUSD,20031119,094900,1032,1032,1031,1031
SPXUSD,20031119,095000,1032,1032,1032,1032
SPXUSD,20031119,095100,1032,1033,1032,1033
SPXUSD,20031119,095200,1031,1033,1031,1032
SPXUSD,20031119,095400,1032,1033,1031,1032
SPXUSD,20031119,095500,1032,1033,1032,1033
SPXUSD,20031119,095600,1033,1033,1032,1032
SPXUSD,20031119,095700,1033,1033,1033,1033
SPXUSD,20031119,095800,1033,1033,1032,1033
SPXUSD,20031119,095900,1032,1033,1032,1033
SPXUSD,20031119,100000,1033,1033,1033,1033
SPXUSD,20031119,100100,1033,1034,1032,1034
SPXUSD,20031119,100200,1033,1033,1032,1032
SPXUSD,20031119,100300,1033,1033,1033,1033
SPXUSD,20031119,100400,1032,1032,1031,1032
SPXUSD,20031119,100500,1032,1033,1032,1033
SPXUSD,20031119,100700,1033,1033,1033,1033
SPXUSD,20031119,100800,1033,1033,1032,1033
SPXUSD,20031119,101000,1032,1033,1032,1033
SPXUSD,20031119,101100,1033,1033,1033,1033
SPXUSD,20031119,101200,1033,1033,1032,1032
SPXUSD,20031119,101300,1033,1033,1032,1032
SPXUSD,20031119,101400,1032,1033,1032,1032
SPXUSD,20031119,101600,1033,1033,1032,1032
SPXUSD,20031119,101700,1032,1033,1032,1033
SPXUSD,20031119,101800,1032,1033,1031,1031
SPXUSD,20031119,101900,1032,1032,1032,1032
SPXUSD,20031119,102000,1033,1033,1032,1032
SPXUSD,20031119,102100,1033,1033,1032,1033
SPXUSD,20031119,102400,1032,1033,1032,1033
SPXUSD,20031119,102500,1033,1033,1033,1033
SPXUSD,20031119,102600,1033,1033,1033,1033
SPXUSD,20031119,102700,1032,1033,1032,1033
SPXUSD,20031119,102800,1033,1034,1032,1032
SPXUSD,20031119,102900,1034,1034,1033,1033
SPXUSD,20031119,103200,1033,1033,1033,1033
SPXUSD,20031119,103300,1033,1033,1033,1033
SPXUSD,20031119,103400,1032,1034,1032,1033
SPXUSD,20031119,103500,1032,1034,1032,1034
SPXUSD,20031119,103600,1032,1033,1032,1033
SPXUSD,20031119,103700,1034,1034,1032,1033
SPXUSD,20031119,103800,1032,1033,1032,1033
SPXUSD,20031119,103900,1033,1033,1032,1033
SPXUSD,20031119,104000,1033,1034,1032,1034
SPXUSD,20031119,104100,1033,1034,1033,1033
SPXUSD,20031119,104200,1033,1034,1033,1034
SPXUSD,20031119,104400,1033,1033,1032,1032
SPXUSD,20031119,104500,1033,1033,1032,1032
SPXUSD,20031119,104600,1034,1034,1033,1033
SPXUSD,20031119,104700,1034,1034,1032,1033
SPXUSD,20031119,104800,1033,1034,1033,1034
SPXUSD,20031119,104900,1034,1034,1033,1033
SPXUSD,20031119,105000,1033,1034,1033,1034
SPXUSD,20031119,105100,1033,1034,1033,1033
SPXUSD,20031119,105200,1033,1034,1033,1034
SPXUSD,20031119,105300,1033,1034,1033,1034
SPXUSD,20031119,105500,1034,1034,1033,1034
SPXUSD,20031119,105600,1033,1034,1033,1034
SPXUSD,20031119,105700,1033,1034,1033,1034
SPXUSD,20031119,105800,1033,1033,1033,1033
SPXUSD,20031119,105900,1035,1035,1033,1033
SPXUSD,20031119,110000,1035,1035,1034,1034
SPXUSD,20031119,110100,1034,1034,1033,1033
SPXUSD,20031119,110200,1035,1035,1034,1034
SPXUSD,20031119,110300,1035,1035,1033,1033
SPXUSD,20031119,110400,1034,1035,1034,1035
SPXUSD,20031119,110500,1034,1035,1034,1034
SPXUSD,20031119,110600,1034,1034,1033,1033
SPXUSD,20031119,110700,1033,1033,1033,1033
SPXUSD,20031119,110800,1033,1034,1032,1034
SPXUSD,20031119,110900,1033,1033,1033,1033
SPXUSD,20031119,111000,1034,1034,1033,1034
SPXUSD,20031119,111100,1034,1034,1033,1033
SPXUSD,20031119,111200,1032,1033,1032,1033
SPXUSD,20031119,111300,1033,1033,1033,1033
SPXUSD,20031119,111400,1033,1033,1032,1032
SPXUSD,20031119,111500,1033,1034,1032,1032
SPXUSD,20031119,111600,1033,1034,1032,1033
SPXUSD,20031119,111700,1033,1033,1033,1033
SPXUSD,20031119,111800,1034,1034,1033,1033
SPXUSD,20031119,111900,1033,1034,1032,1033
SPXUSD,20031119,112000,1034,1034,1033,1034
SPXUSD,20031119,112100,1033,1034,1032,1034
SPXUSD,20031119,112200,1033,1033,1032,1033
SPXUSD,20031119,112300,1034,1034,1034,1034
SPXUSD,20031119,112400,1034,1034,1033,1034
SPXUSD,20031119,112500,1033,1034,1033,1034
SPXUSD,20031119,112600,1032,1033,1032,1033
SPXUSD,20031119,112700,1033,1034,1032,1032
SPXUSD,20031119,112800,1032,1034,1032,1033
SPXUSD,20031119,112900,1033,1034,1033,1034
SPXUSD,20031119,113000,1034,1034,1033,1033
SPXUSD,20031119,113100,1033,1034,1033,1033
SPXUSD,20031119,113200,1033,1033,1033,1033
SPXUSD,20031119,113300,1034,1034,1032,1034
SPXUSD,20031119,113400,1034,1034,1032,1033
SPXUSD,20031119,113500,1034,1034,1032,1032
SPXUSD,20031119,113600,1033,1033,1032,1032
SPXUSD,20031119,113700,1033,1034,1033,1034
SPXUSD,20031119,113800,1034,1034,1033,1034
SPXUSD,20031119,113900,1033,1034,1033,1033
SPXUSD,20031119,114000,1033,1034,1033,1033
SPXUSD,20031119,114100,1034,1034,1033,1033
SPXUSD,20031119,114200,1033,1034,1033,1034
SPXUSD,20031119,114300,1033,1035,1033,1035
SPXUSD,20031119,114400,1033,1034,1033,1033
SPXUSD,20031119,114500,1034,1034,1033,1033
SPXUSD,20031119,114600,1034,1034,1033,1034
SPXUSD,20031119,114700,1033,1034,1033,1033
SPXUSD,20031119,114800,1034,1034,1033,1033
SPXUSD,20031119,114900,1033,1034,1033,1034
SPXUSD,20031119,115000,1033,1034,1033,1034
SPXUSD,20031119,115200,1034,1034,1033,1034
SPXUSD,20031119,115300,1035,1035,1033,1034
SPXUSD,20031119,115400,1033,1034,1033,1033
SPXUSD,20031119,115500,1033,1035,1033,1035
SPXUSD,20031119,115600,1033,1033,1033,1033
SPXUSD,20031119,115700,1034,1034,1033,1033
SPXUSD,20031119,115800,1035,1035,1033,1034
SPXUSD,20031119,115900,1033,1035,1033,1035
SPXUSD,20031119,120000,1033,1034,1033,1034
SPXUSD,20031119,120100,1035,1035,1033,1033
SPXUSD,20031119,120200,1033,1033,1033,1033
SPXUSD,20031119,120300,1034,1034,1033,1034
SPXUSD,20031119,120400,1034,1034,1034,1034
SPXUSD,20031119,120500,1033,1033,1033,1033
SPXUSD,20031119,120600,1034,1035,1033,1035
SPXUSD,20031119,120700,1033,1035,1033,1035
SPXUSD,20031119,120800,1035,1035,1034,1034
SPXUSD,20031119,120900,1035,1035,1034,1034
SPXUSD,20031119,121000,1035,1035,1033,1033
SPXUSD,20031119,121100,1034,1034,1034,1034
SPXUSD,20031119,121200,1035,1035,1035,1035
SPXUSD,20031119,121300,1034,1035,1034,1034
SPXUSD,20031119,121400,1035,1035,1034,1034
SPXUSD,20031119,121500,1034,1036,1034,1036
SPXUSD,20031119,121600,1035,1035,1034,1034
SPXUSD,20031119,121700,1034,1034,1034,1034
SPXUSD,20031119,121800,1035,1035,1035,1035
SPXUSD,20031119,121900,1034,1035,1033,1034
SPXUSD,20031119,122000,1035,1035,1035,1035
SPXUSD,20031119,122100,1035,1035,1034,1035
SPXUSD,20031119,122200,1034,1035,1034,1035
SPXUSD,20031119,122300,1034,1034,1034,1034
SPXUSD,20031119,122400,1034,1035,1033,1034
SPXUSD,20031119,122500,1033,1034,1033,1034
SPXUSD,20031119,122600,1033,1035,1033,1035
SPXUSD,20031119,122700,1035,1035,1034,1034
SPXUSD,20031119,122800,1034,1034,1033,1033
SPXUSD,20031119,122900,1034,1034,1034,1034
SPXUSD,20031119,123000,1033,1034,1033,1033
SPXUSD,20031119,123100,1034,1035,1034,1035
SPXUSD,20031119,123200,1034,1036,1034,1036
SPXUSD,20031119,123300,1035,1035,1033,1035
SPXUSD,20031119,123400,1034,1034,1034,1034
SPXUSD,20031119,123500,1035,1035,1034,1034
SPXUSD,20031119,123600,1033,1035,1033,1033
SPXUSD,20031119,123700,1034,1035,1033,1035
SPXUSD,20031119,123800,1035,1036,1035,1036
SPXUSD,20031119,123900,1034,1035,1034,1035
SPXUSD,20031119,124000,1035,1035,1033,1034
SPXUSD,20031119,124100,1035,1035,1034,1035
SPXUSD,20031119,124200,1033,1035,1033,1035
SPXUSD,20031119,124300,1034,1035,1034,1035
SPXUSD,20031119,124400,1035,1035,1033,1035
SPXUSD,20031119,124500,1034,1034,1034,1034
SPXUSD,20031119,124600,1034,1034,1033,1034
SPXUSD,20031119,124700,1035,1035,1034,1034
SPXUSD,20031119,124800,1034,1035,1034,1035
SPXUSD,20031119,124900,1033,1035,1033,1034
SPXUSD,20031119,125000,1035,1035,1033,1033
SPXUSD,20031119,125100,1033,1034,1033,1034
SPXUSD,20031119,125200,1035,1035,1033,1033
SPXUSD,20031119,125300,1034,1035,1033,1033
SPXUSD,20031119,125400,1034,1034,1034,1034
SPXUSD,20031119,125500,1033,1035,1033,1033
SPXUSD,20031119,125600,1034,1034,1034,1034
SPXUSD,20031119,125700,1034,1035,1033,1034
SPXUSD,20031119,125800,1033,1034,1033,1034
SPXUSD,20031119,125900,1034,1034,1033,1033
SPXUSD,20031119,130000,1034,1034,1034,1034
SPXUSD,20031119,130100,1034,1034,1034,1034
SPXUSD,20031119,130200,1033,1034,1033,1033
SPXUSD,20031119,130300,1033,1033,1033,1033
SPXUSD,20031119,130400,1035,1035,1033,1034
SPXUSD,20031119,130500,1034,1034,1033,1034
SPXUSD,20031119,130600,1034,1034,1034,1034
SPXUSD,20031119,130700,1034,1034,1034,1034
SPXUSD,20031119,130800,1035,1035,1035,1035
SPXUSD,20031119,130900,1034,1035,1033,1035
SPXUSD,20031119,131000,1035,1035,1034,1034
SPXUSD,20031119,131100,1033,1035,1033,1035
SPXUSD,20031119,131200,1033,1035,1033,1035
SPXUSD,20031119,131300,1035,1035,1033,1033
SPXUSD,20031119,131400,1034,1035,1034,1035
SPXUSD,20031119,131500,1034,1034,1034,1034
SPXUSD,20031119,131600,1033,1035,1033,1035
SPXUSD,20031119,131700,1034,1035,1033,1033
SPXUSD,20031119,131800,1034,1034,1033,1033
SPXUSD,20031119,131900,1035,1035,1033,1033
SPXUSD,20031119,132000,1033,1033,1033,1033
SPXUSD,20031119,132100,1033,1035,1033,1035
SPXUSD,20031119,132200,1034,1035,1033,1033
SPXUSD,20031119,132300,1033,1034,1033,1034
SPXUSD,20031119,132400,1033,1035,1033,1035
SPXUSD,20031119,132500,1033,1034,1033,1034
SPXUSD,20031119,132600,1034,1034,1033,1033
SPXUSD,20031119,132700,1035,1035,1033,1033
SPXUSD,20031119,132800,1033,1033,1033,1033
SPXUSD,20031119,132900,1033,1034,1033,1034
SPXUSD,20031119,133000,1034,1034,1033,1033
SPXUSD,20031119,133100,1034,1034,1033,1034
SPXUSD,20031119,133200,1032,1034,1032,1034
SPXUSD,20031119,133300,1033,1035,1033,1035
SPXUSD,20031119,133400,1034,1035,1034,1035
SPXUSD,20031119,133500,1034,1035,1034,1035
SPXUSD,20031119,133600,1034,1035,1033,1035
SPXUSD,20031119,133700,1034,1034,1033,1033
SPXUSD,20031119,133800,1034,1034,1033,1033
SPXUSD,20031119,133900,1034,1035,1034,1035
SPXUSD,20031119,134000,1035,1035,1033,1035
SPXUSD,20031119,134100,1034,1036,1034,1035
SPXUSD,20031119,134200,1035,1036,1034,1034
SPXUSD,20031119,134300,1035,1035,1034,1034
SPXUSD,20031119,134400,1034,1035,1034,1035
SPXUSD,20031119,134500,1035,1036,1035,1035
SPXUSD,20031119,134600,1035,1036,1035,1036
SPXUSD,20031119,134700,1035,1036,1035,1035
SPXUSD,20031119,134800,1034,1036,1034,1035
SPXUSD,20031119,134900,1035,1035,1034,1034
SPXUSD,20031119,135000,1033,1035,1033,1034
SPXUSD,20031119,135100,1033,1034,1033,1033
SPXUSD,20031119,135200,1033,1033,1033,1033
SPXUSD,20031119,135300,1034,1034,1033,1033
SPXUSD,20031119,135400,1033,1035,1033,1035
SPXUSD,20031119,135500,1033,1034,1032,1034
SPXUSD,20031119,135600,1034,1034,1031,1032
SPXUSD,20031119,135700,1031,1033,1031,1032
SPXUSD,20031119,135800,1032,1033,1032,1033
SPXUSD,20031119,135900,1032,1033,1032,1033
SPXUSD,20031119,140000,1033,1033,1032,1033
SPXUSD,20031119,140100,1032,1034,1032,1034
SPXUSD,20031119,140200,1032,1034,1032,1034
SPXUSD,20031119,140300,1033,1036,1033,1036
SPXUSD,20031119,140400,1035,1036,1034,1036
SPXUSD,20031119,140500,1036,1036,1035,1035
SPXUSD,20031119,140600,1036,1037,1035,1037
SPXUSD,20031119,140700,1035,1036,1035,1036
SPXUSD,20031119,140800,1036,1036,1035,1035
SPXUSD,20031119,140900,1035,1037,1035,1036
SPXUSD,20031119,141000,1036,1036,1035,1036
SPXUSD,20031119,141100,1036,1036,1035,1035
SPXUSD,20031119,141200,1035,1036,1035,1035
SPXUSD,20031119,141300,1036,1037,1035,1037
SPXUSD,20031119,141400,1036,1037,1036,1036
SPXUSD,20031119,141500,1037,1037,1036,1036
SPXUSD,20031119,141600,1037,1038,1036,1036
SPXUSD,20031119,141700,1036,1036,1035,1036
SPXUSD,20031119,141800,1036,1036,1036,1036
SPXUSD,20031119,141900,1036,1037,1034,1034
SPXUSD,20031119,142000,1036,1036,1035,1036
SPXUSD,20031119,142100,1035,1037,1035,1035
SPXUSD,20031119,142200,1036,1037,1035,1037
SPXUSD,20031119,142300,1036,1037,1036,1037
SPXUSD,20031119,142400,1037,1038,1036,1036
SPXUSD,20031119,142500,1036,1038,1036,1038
SPXUSD,20031119,142600,1038,1038,1035,1035
SPXUSD,20031119,142700,1037,1037,1035,1037
SPXUSD,20031119,142800,1036,1037,1036,1036
SPXUSD,20031119,142900,1037,1037,1036,1036
SPXUSD,20031119,143000,1037,1037,1036,1036
SPXUSD,20031119,143100,1037,1037,1035,1035
SPXUSD,20031119,143200,1036,1037,1036,1037
SPXUSD,20031119,143300,1035,1035,1035,1035
SPXUSD,20031119,143400,1036,1037,1036,1037
SPXUSD,20031119,143500,1036,1036,1036,1036
SPXUSD,20031119,143600,1035,1036,1035,1036
SPXUSD,20031119,143700,1036,1037,1036,1036
SPXUSD,20031119,143800,1037,1038,1036,1036
SPXUSD,20031119,143900,1037,1038,1036,1037
SPXUSD,20031119,144000,1036,1036,1035,1036
SPXUSD,20031119,144100,1037,1037,1035,1036
SPXUSD,20031119,144200,1037,1037,1035,1036
SPXUSD,20031119,144300,1035,1037,1035,1037
SPXUSD,20031119,144400,1036,1037,1036,1036
SPXUSD,20031119,144500,1037,1037,1036,1037
SPXUSD,20031119,144600,1036,1037,1036,1036
SPXUSD,20031119,144700,1036,1037,1036,1037
SPXUSD,20031119,144800,1037,1037,1036,1036
SPXUSD,20031119,144900,1038,1038,1037,1037
SPXUSD,20031119,145000,1038,1038,1037,1037
SPXUSD,20031119,145100,1037,1037,1036,1036
SPXUSD,20031119,145200,1036,1037,1036,1037
SPXUSD,20031119,145300,1036,1036,1036,1036
SPXUSD,20031119,145400,1036,1036,1036,1036
SPXUSD,20031119,145500,1036,1037,1036,1037
SPXUSD,20031119,145600,1036,1037,1036,1037
SPXUSD,20031119,145700,1037,1037,1037,1037
SPXUSD,20031119,145800,1037,1037,1035,1037
SPXUSD,20031119,145900,1037,1038,1037,1037
SPXUSD,20031119,150000,1037,1037,1037,1037
SPXUSD,20031119,150100,1037,1038,1037,1038
SPXUSD,20031119,150200,1036,1038,1036,1038
SPXUSD,20031119,150300,1037,1037,1037,1037
SPXUSD,20031119,150400,1037,1037,1037,1037
SPXUSD,20031119,150500,1037,1037,1036,1036
SPXUSD,20031119,150600,1037,1037,1036,1036
SPXUSD,20031119,150700,1036,1036,1036,1036
SPXUSD,20031119,150800,1036,1037,1035,1036
SPXUSD,20031119,150900,1036,1036,1036,1036
SPXUSD,20031119,151000,1036,1037,1036,1037
SPXUSD,20031119,151100,1037,1038,1036,1036
SPXUSD,20031119,151200,1036,1037,1036,1037
SPXUSD,20031119,151300,1036,1037,1035,1037
SPXUSD,20031119,151400,1038,1038,1036,1036
SPXUSD,20031119,151500,1037,1037,1036,1036
SPXUSD,20031119,151600,1037,1039,1037,1039
SPXUSD,20031119,151700,1039,1039,1038,1038
SPXUSD,20031119,151800,1038,1039,1038,1039
SPXUSD,20031119,151900,1039,1039,1039,1039
SPXUSD,20031119,152000,1038,1038,1038,1038
SPXUSD,20031119,152100,1038,1039,1038,1039
SPXUSD,20031119,152200,1037,1040,1037,1040
SPXUSD,20031119,152300,1038,1038,1038,1038
SPXUSD,20031119,152400,1037,1038,1037,1038
SPXUSD,20031119,152500,1039,1039,1037,1037
SPXUSD,20031119,152600,1038,1039,1038,1038
SPXUSD,20031119,152700,1038,1038,1037,1037
SPXUSD,20031119,152800,1039,1039,1037,1037
SPXUSD,20031119,152900,1038,1038,1036,1038
SPXUSD,20031119,153000,1038,1038,1038,1038
SPXUSD,20031119,153100,1037,1037,1037,1037
SPXUSD,20031119,153200,1037,1038,1037,1038
SPXUSD,20031119,153300,1036,1037,1036,1037
SPXUSD,20031119,153400,1036,1037,1036,1036
SPXUSD,20031119,153500,1036,1037,1036,1037
SPXUSD,20031119,153600,1038,1038,1036,1036
SPXUSD,20031119,153700,1038,1038,1037,1037
SPXUSD,20031119,153800,1038,1038,1037,1038
SPXUSD,20031119,153900,1038,1038,1037,1038
SPXUSD,20031119,154000,1038,1038,1036,1037
SPXUSD,20031119,154100,1036,1037,1036,1037
SPXUSD,20031119,154200,1037,1037,1035,1037
SPXUSD,20031119,154300,1037,1038,1036,1036
SPXUSD,20031119,154400,1037,1037,1036,1036
SPXUSD,20031119,154500,1038,1038,1035,1036
SPXUSD,20031119,154600,1036,1038,1036,1038
SPXUSD,20031119,154700,1036,1038,1036,1038
SPXUSD,20031119,154800,1038,1038,1037,1037
SPXUSD,20031119,154900,1037,1037,1036,1036
SPXUSD,20031119,155000,1036,1037,1036,1037
SPXUSD,20031119,155100,1038,1038,1037,1037
SPXUSD,20031119,155200,1037,1038,1036,1036
SPXUSD,20031119,155300,1036,1036,1036,1036
SPXUSD,20031119,155400,1036,1036,1035,1035
SPXUSD,20031119,155500,1035,1036,1035,1036
SPXUSD,20031119,155600,1037,1037,1037,1037
SPXUSD,20031119,155700,1037,1037,1036,1037
SPXUSD,20031119,155800,1037,1037,1035,1037
SPXUSD,20031119,155900,1036,1037,1035,1036
SPXUSD,20031119,160000,1035,1037,1035,1036
SPXUSD,20031119,160100,1037,1037,1035,1037
SPXUSD,20031119,160200,1036,1037,1036,1037
SPXUSD,20031119,160300,1037,1037,1036,1036
SPXUSD,20031119,160400,1037,1037,1037,1037
SPXUSD,20031119,160500,1037,1037,1036,1037
SPXUSD,20031119,160600,1036,1037,1036,1037
SPXUSD,20031119,160700,1037,1037,1036,1037
SPXUSD,20031119,160800,1036,1037,1036,1037
SPXUSD,20031119,160900,1037,1037,1036,1036
SPXUSD,20031119,161000,1036,1037,1034,1035
SPXUSD,20031119,161100,1036,1036,1034,1036
SPXUSD,20031119,161200,1036,1036,1035,1035
SPXUSD,20031119,161300,1036,1037,1035,1037
SPXUSD,20031119,161400,1036,1036,1035,1036
SPXUSD,20031119,161500,1036,1037,1036,1037
SPXUSD,20031119,161600,1035,1037,1035,1036
SPXUSD,20031119,161700,1037,1037,1036,1036
SPXUSD,20031119,161800,1037,1037,1036,1036
SPXUSD,20031119,161900,1037,1037,1036,1037
SPXUSD,20031119,162000,1036,1037,1036,1037
SPXUSD,20031119,162100,1038,1038,1036,1036
SPXUSD,20031119,162200,1036,1037,1036,1037
SPXUSD,20031119,162300,1036,1038,1036,1036
SPXUSD,20031119,162400,1036,1037,1036,1036
SPXUSD,20031119,162500,1037,1037,1036,1037
SPXUSD,20031119,162600,1036,1038,1036,1037
SPXUSD,20031119,162700,1036,1037,1035,1037
SPXUSD,20031119,162800,1037,1037,1035,1037
SPXUSD,20031119,162900,1036,1037,1036,1037
SPXUSD,20031119,163000,1038,1038,1036,1038
SPXUSD,20031119,163100,1037,1038,1037,1037
SPXUSD,20031119,163200,1037,1039,1037,1038
SPXUSD,20031119,163300,1037,1038,1037,1038
SPXUSD,20031119,163400,1037,1038,1037,1038
SPXUSD,20031119,163500,1038,1039,1038,1038
SPXUSD,20031119,163600,1037,1038,1037,1037
SPXUSD,20031119,163700,1037,1038,1037,1038
SPXUSD,20031119,163800,1038,1038,1037,1037
SPXUSD,20031119,163900,1036,1037,1036,1037
SPXUSD,20031119,164000,1038,1038,1036,1036
SPXUSD,20031119,164100,1037,1037,1037,1037
SPXUSD,20031119,164200,1038,1038,1036,1036
SPXUSD,20031119,164300,1037,1038,1036,1036
SPXUSD,20031119,164400,1037,1038,1036,1036
SPXUSD,20031119,164500,1036,1036,1036,1036
SPXUSD,20031119,164600,1036,1038,1036,1037
SPXUSD,20031119,164700,1037,1038,1036,1036
SPXUSD,20031119,164800,1037,1038,1036,1037
SPXUSD,20031119,164900,1037,1038,1036,1036
SPXUSD,20031119,165000,1037,1038,1037,1038
SPXUSD,20031119,165100,1037,1038,1036,1037
SPXUSD,20031119,165200,1038,1038,1036,1037
SPXUSD,20031119,165300,1037,1037,1037,1037
SPXUSD,20031119,165400,1038,1038,1036,1037
SPXUSD,20031119,165500,1036,1038,1036,1037
SPXUSD,20031119,165600,1036,1037,1036,1037
SPXUSD,20031119,165700,1037,1038,1037,1037
SPXUSD,20031119,165800,1038,1038,1038,1038
SPXUSD,20031119,165900,1037,1038,1037,1038
SPXUSD,20031119,170000,1039,1039,1037,1038
SPXUSD,20031119,170100,1037,1038,1036,1036
SPXUSD,20031119,170200,1038,1038,1036,1038
SPXUSD,20031119,170300,1036,1037,1036,1037
SPXUSD,20031119,170400,1037,1038,1037,1037
SPXUSD,20031119,170500,1037,1037,1037,1037
SPXUSD,20031119,170600,1037,1038,1036,1036
SPXUSD,20031119,170700,1037,1037,1035,1037
SPXUSD,20031119,170800,1037,1037,1036,1036
SPXUSD,20031119,170900,1037,1037,1036,1037
SPXUSD,20031119,171000,1037,1037,1036,1036
SPXUSD,20031119,171100,1037,1037,1036,1036
SPXUSD,20031119,171200,1035,1037,1035,1036
SPXUSD,20031119,171300,1037,1037,1035,1037
SPXUSD,20031119,171400,1037,1037,1035,1036
SPXUSD,20031119,171500,1036,1036,1035,1035
SPXUSD,20031119,171600,1036,1036,1035,1035
SPXUSD,20031119,171700,1036,1037,1036,1037
SPXUSD,20031119,171800,1036,1036,1035,1035
SPXUSD,20031119,171900,1036,1036,1036,1036
SPXUSD,20031119,172000,1036,1036,1036,1036
SPXUSD,20031119,172100,1036,1038,1036,1038
SPXUSD,20031119,172200,1037,1038,1036,1036
SPXUSD,20031119,172300,1037,1037,1037,1037
SPXUSD,20031119,172400,1038,1038,1036,1036
SPXUSD,20031119,172500,1037,1037,1036,1036
SPXUSD,20031119,172600,1038,1038,1036,1037
SPXUSD,20031119,172700,1036,1038,1036,1037
SPXUSD,20031119,172800,1037,1038,1036,1038
SPXUSD,20031119,172900,1037,1038,1037,1038
SPXUSD,20031119,173000,1039,1039,1037,1039
SPXUSD,20031119,173100,1037,1039,1037,1039
SPXUSD,20031119,173200,1039,1039,1038,1038
SPXUSD,20031119,173300,1038,1038,1037,1037
SPXUSD,20031119,173400,1038,1039,1038,1039
SPXUSD,20031119,173500,1038,1039,1037,1038
SPXUSD,20031119,173600,1039,1040,1039,1040
SPXUSD,20031119,173700,1038,1040,1038,1039
SPXUSD,20031119,173800,1039,1040,1038,1039
SPXUSD,20031119,173900,1038,1039,1037,1037
SPXUSD,20031119,174000,1039,1040,1037,1040
SPXUSD,20031119,174100,1039,1040,1039,1040
SPXUSD,20031119,174200,1040,1040,1038,1038
SPXUSD,20031119,174300,1038,1038,1038,1038
SPXUSD,20031119,174400,1039,1039,1039,1039
SPXUSD,20031119,174500,1038,1038,1038,1038
SPXUSD,20031119,174600,1038,1039,1037,1037
SPXUSD,20031119,174700,1038,1038,1037,1037
SPXUSD,20031119,174800,1038,1038,1037,1038
SPXUSD,20031119,174900,1037,1038,1036,1037
SPXUSD,20031119,175000,1038,1038,1037,1038
SPXUSD,20031119,175100,1038,1038,1038,1038
SPXUSD,20031119,175200,1038,1038,1037,1037
SPXUSD,20031119,175300,1039,1039,1037,1039
SPXUSD,20031119,175400,1038,1039,1037,1037
SPXUSD,20031119,175500,1038,1038,1037,1038
SPXUSD,20031119,175600,1037,1038,1037,1038
SPXUSD,20031119,175700,1038,1039,1038,1038
SPXUSD,20031119,175800,1038,1038,1037,1038
SPXUSD,20031119,175900,1037,1038,1037,1038
SPXUSD,20031119,180000,1038,1039,1038,1038
SPXUSD,20031119,180100,1037,1039,1037,1038
SPXUSD,20031119,180200,1039,1039,1037,1039
SPXUSD,20031119,180300,1038,1040,1038,1039
SPXUSD,20031119,180400,1038,1038,1038,1038
SPXUSD,20031119,180500,1038,1040,1038,1040
SPXUSD,20031119,180600,1039,1040,1039,1040
SPXUSD,20031119,180700,1040,1040,1040,1040
SPXUSD,20031119,180800,1039,1040,1038,1038
SPXUSD,20031119,180900,1039,1040,1039,1040
SPXUSD,20031119,181000,1040,1041,1039,1041
SPXUSD,20031119,181100,1041,1042,1040,1041
SPXUSD,20031119,181200,1041,1041,1040,1040
SPXUSD,20031119,181300,1041,1041,1039,1041
SPXUSD,20031119,181400,1040,1041,1040,1041
SPXUSD,20031119,181500,1040,1042,1040,1041
SPXUSD,20031119,181600,1041,1042,1040,1042
SPXUSD,20031119,181700,1042,1042,1040,1040
SPXUSD,20031119,181800,1040,1041,1039,1040
SPXUSD,20031119,181900,1042,1042,1040,1040
SPXUSD,20031119,182000,1041,1042,1040,1042
SPXUSD,20031119,182100,1041,1042,1041,1042
SPXUSD,20031119,182200,1041,1041,1041,1041
SPXUSD,20031119,182300,1042,1042,1041,1041
SPXUSD,20031119,182400,1041,1042,1041,1041
SPXUSD,20031119,182500,1042,1042,1041,1042
SPXUSD,20031119,182600,1041,1041,1041,1041
SPXUSD,20031119,182700,1041,1043,1041,1043
SPXUSD,20031119,182800,1042,1043,1041,1042
SPXUSD,20031119,182900,1043,1043,1041,1042
SPXUSD,20031119,183000,1042,1042,1042,1042
SPXUSD,20031119,183100,1042,1043,1041,1042
SPXUSD,20031119,183200,1041,1042,1041,1041
SPXUSD,20031119,183300,1042,1042,1041,1042
SPXUSD,20031119,183400,1041,1041,1041,1041
SPXUSD,20031119,183500,1041,1042,1041,1042
SPXUSD,20031119,183600,1041,1041,1041,1041
SPXUSD,20031119,183700,1042,1042,1040,1041
SPXUSD,20031119,183800,1041,1042,1041,1041
SPXUSD,20031119,183900,1042,1042,1041,1041
SPXUSD,20031119,184000,1041,1042,1041,1042
SPXUSD,20031119,184100,1041,1042,1041,1042
SPXUSD,20031119,184200,1041,1042,1041,1041
SPXUSD,20031119,184300,1040,1041,1040,1041
SPXUSD,20031119,184400,1041,1042,1040,1040
SPXUSD,20031119,184500,1041,1041,1040,1040
SPXUSD,20031119,184600,1040,1042,1040,1041
SPXUSD,20031119,184700,1041,1041,1040,1041
SPXUSD,20031119,184800,1040,1042,1040,1040
SPXUSD,20031119,184900,1041,1041,1041,1041
SPXUSD,20031119,185000,1041,1041,1040,1040
SPXUSD,20031119,185100,1040,1040,1040,1040
SPXUSD,20031119,185200,1042,1042,1040,1040
SPXUSD,20031119,185300,1040,1040,1040,1040
SPXUSD,20031119,185400,1040,1041,1040,1041
SPXUSD,20031119,185500,1040,1041,1040,1041
SPXUSD,20031119,185600,1042,1042,1041,1041
SPXUSD,20031119,185700,1042,1042,1040,1041
SPXUSD,20031119,185800,1041,1042,1041,1042
SPXUSD,20031119,185900,1042,1042,1041,1042
SPXUSD,20031119,190000,1041,1041,1041,1041
SPXUSD,20031119,190100,1041,1042,1040,1040
SPXUSD,20031119,190200,1040,1042,1040,1040
SPXUSD,20031119,190300,1041,1042,1040,1042
SPXUSD,20031119,190400,1042,1042,1041,1041
SPXUSD,20031119,190500,1041,1043,1040,1042
SPXUSD,20031119,190600,1041,1041,1041,1041
SPXUSD,20031119,190700,1042,1043,1041,1043
SPXUSD,20031119,190800,1042,1042,1042,1042
SPXUSD,20031119,190900,1041,1043,1040,1041
SPXUSD,20031119,191000,1041,1042,1041,1041
SPXUSD,20031119,191100,1040,1041,1040,1040
SPXUSD,20031119,191200,1040,1040,1040,1040
SPXUSD,20031119,191300,1040,1041,1040,1041
SPXUSD,20031119,191400,1040,1041,1039,1041
SPXUSD,20031119,191500,1040,1041,1040,1041
SPXUSD,20031119,191600,1040,1041,1040,1040
SPXUSD,20031119,191700,1041,1042,1040,1042
SPXUSD,20031119,191800,1041,1041,1039,1041
SPXUSD,20031119,191900,1040,1041,1040,1041
SPXUSD,20031119,192000,1040,1041,1039,1041
SPXUSD,20031119,192100,1040,1041,1040,1040
SPXUSD,20031119,192200,1040,1041,1040,1041
SPXUSD,20031119,192300,1041,1043,1041,1042
SPXUSD,20031119,192400,1042,1042,1041,1041
SPXUSD,20031119,192500,1043,1043,1041,1041
SPXUSD,20031119,192600,1042,1044,1041,1044
SPXUSD,20031119,192700,1043,1043,1042,1042
SPXUSD,20031119,192800,1042,1043,1041,1042
SPXUSD,20031119,192900,1042,1043,1042,1042
SPXUSD,20031119,193000,1043,1043,1041,1041
SPXUSD,20031119,193100,1043,1043,1040,1041
SPXUSD,20031119,193200,1040,1041,1040,1040
SPXUSD,20031119,193300,1040,1041,1039,1041
SPXUSD,20031119,193400,1040,1042,1039,1041
SPXUSD,20031119,193500,1040,1040,1040,1040
SPXUSD,20031119,193600,1041,1041,1039,1040
SPXUSD,20031119,193700,1041,1041,1040,1040
SPXUSD,20031119,193800,1040,1042,1040,1042
SPXUSD,20031119,193900,1041,1042,1040,1040
SPXUSD,20031119,194000,1041,1041,1040,1041
SPXUSD,20031119,194100,1039,1041,1039,1040
SPXUSD,20031119,194200,1040,1042,1040,1040
SPXUSD,20031119,194300,1040,1042,1040,1041
SPXUSD,20031119,194400,1041,1042,1041,1041
SPXUSD,20031119,194500,1041,1041,1041,1041
SPXUSD,20031119,194600,1040,1041,1040,1040
SPXUSD,20031119,194700,1041,1041,1039,1039
SPXUSD,20031119,194800,1041,1041,1041,1041
SPXUSD,20031119,194900,1040,1041,1040,1041
SPXUSD,20031119,195000,1042,1042,1040,1040
SPXUSD,20031119,195100,1041,1041,1040,1040
SPXUSD,20031119,195200,1041,1041,1040,1041
SPXUSD,20031119,195300,1041,1041,1041,1041
SPXUSD,20031119,195400,1042,1042,1040,1042
SPXUSD,20031119,195500,1041,1041,1040,1040
SPXUSD,20031119,195600,1042,1042,1041,1041
SPXUSD,20031119,195700,1041,1042,1041,1042
SPXUSD,20031119,195800,1040,1042,1040,1041
SPXUSD,20031119,195900,1041,1042,1041,1042
SPXUSD,20031119,200000,1041,1042,1041,1042
SPXUSD,20031119,200100,1043,1043,1041,1042
SPXUSD,20031119,200200,1042,1042,1041,1041
SPXUSD,20031119,200300,1042,1042,1042,1042
SPXUSD,20031119,200400,1043,1043,1041,1043
SPXUSD,20031119,200500,1041,1043,1041,1043
SPXUSD,20031119,200600,1043,1043,1042,1042
SPXUSD,20031119,200700,1043,1043,1042,1042
SPXUSD,20031119,200800,1042,1043,1042,1043
SPXUSD,20031119,200900,1043,1043,1041,1041
SPXUSD,20031119,201000,1042,1042,1040,1042
SPXUSD,20031119,201100,1042,1042,1041,1041
SPXUSD,20031119,201200,1041,1041,1041,1041
SPXUSD,20031119,201300,1040,1041,1039,1039
SPXUSD,20031119,201400,1040,1040,1040,1040
SPXUSD,20031119,201500,1040,1040,1039,1039
SPXUSD,20031119,201600,1041,1041,1040,1040
SPXUSD,20031119,201700,1040,1041,1040,1040
SPXUSD,20031119,201800,1040,1041,1039,1041
SPXUSD,20031119,201900,1039,1041,1039,1040
SPXUSD,20031119,202000,1041,1041,1040,1040
SPXUSD,20031119,202100,1041,1041,1040,1041
SPXUSD,20031119,202200,1040,1041,1040,1040
SPXUSD,20031119,202300,1040,1041,1040,1040
SPXUSD,20031119,202400,1041,1041,1040,1040
SPXUSD,20031119,202500,1041,1041,1040,1040
SPXUSD,20031119,202600,1040,1041,1040,1041
SPXUSD,20031119,202700,1042,1042,1041,1042
SPXUSD,20031119,202800,1042,1042,1041,1042
SPXUSD,20031119,202900,1041,1042,1040,1042
SPXUSD,20031119,203000,1041,1042,1041,1041
SPXUSD,20031119,203100,1041,1042,1040,1041
SPXUSD,20031119,203300,1042,1042,1041,1041
SPXUSD,20031119,203400,1042,1042,1041,1041
SPXUSD,20031119,203500,1040,1040,1040,1040
SPXUSD,20031119,203800,1041,1042,1041,1042
SPXUSD,20031119,203900,1042,1042,1040,1040
SPXUSD,20031119,204000,1040,1041,1040,1041
SPXUSD,20031119,204100,1041,1042,1040,1040
SPXUSD,20031119,204200,1040,1041,1040,1040
SPXUSD,20031119,204300,1040,1041,1040,1041
SPXUSD,20031119,204400,1041,1042,1040,1042
SPXUSD,20031119,204500,1041,1041,1041,1041
SPXUSD,20031119,204600,1041,1041,1041,1041
SPXUSD,20031119,204700,1042,1042,1040,1042
SPXUSD,20031119,204900,1040,1042,1040,1042
SPXUSD,20031119,205000,1041,1041,1041,1041
SPXUSD,20031119,205200,1040,1041,1040,1040
SPXUSD,20031119,205300,1041,1042,1041,1042
SPXUSD,20031119,205400,1042,1042,1040,1040
SPXUSD,20031119,205600,1041,1042,1040,1042
SPXUSD,20031119,205700,1040,1042,1040,1041
SPXUSD,20031119,205800,1042,1042,1040,1041
SPXUSD,20031119,205900,1041,1041,1041,1041
SPXUSD,20031119,210000,1041,1041,1041,1041
SPXUSD,20031119,210100,1040,1040,1040,1040
SPXUSD,20031119,210300,1042,1042,1040,1040
SPXUSD,20031119,210400,1041,1041,1040,1041
SPXUSD,20031119,210800,1040,1041,1040,1041
SPXUSD,20031119,211100,1041,1042,1040,1040
SPXUSD,20031119,211200,1041,1042,1041,1042
SPXUSD,20031119,211400,1040,1041,1040,1041
SPXUSD,20031119,220000,1041,1041,1041,1041
SPXUSD,20031119,220100,1041,1041,1041,1041
SPXUSD,20031119,220200,1041,1041,1040,1041
SPXUSD,20031119,220400,1041,1041,1040,1040
SPXUSD,20031119,220600,1041,1042,1041,1042
SPXUSD,20031119,221100,1041,1042,1041,1041
SPXUSD,20031119,221400,1041,1042,1041,1042
SPXUSD,20031119,221600,1041,1041,1040,1040
SPXUSD,20031119,221800,1040,1042,1040,1041
SPXUSD,20031119,222000,1042,1042,1042,1042
SPXUSD,20031119,222300,1040,1040,1040,1040
SPXUSD,20031119,222400,1041,1042,1040,1040
SPXUSD,20031119,222500,1042,1042,1040,1041
SPXUSD,20031119,222800,1041,1042,1041,1041
SPXUSD,20031119,223000,1042,1042,1040,1040
SPXUSD,20031119,223200,1042,1042,1040,1042
SPXUSD,20031119,223400,1041,1042,1041,1042
SPXUSD,20031119,223700,1041,1042,1041,1041
SPXUSD,20031119,223800,1041,1042,1041,1042
SPXUSD,20031119,223900,1041,1042,1041,1042
SPXUSD,20031119,224000,1042,1042,1041,1041
SPXUSD,20031119,224400,1041,1042,1041,1042
SPXUSD,20031119,224500,1041,1042,1041,1041
SPXUSD,20031119,225100,1042,1042,1041,1042
SPXUSD,20031119,225200,1042,1042,1041,1041
SPXUSD,20031119,225300,1041,1041,1041,1041
SPXUSD,20031119,225400,1041,1041,1041,1041
SPXUSD,20031119,225700,1042,1042,1041,1041
SPXUSD,20031119,225900,1042,1042,1041,1041
NDQUSD,20031119,000300,1358,1359,1358,1358
NDQUSD,20031119,000700,1359,1359,1359,1359
NDQUSD,20031119,000800,1359,1359,1358,1358
NDQUSD,20031119,000900,1358,1358,1357,1358
NDQUSD,20031119,001000,1358,1358,1358,1358
NDQUSD,20031119,001200,1359,1359,1358,1358
NDQUSD,20031119,001300,1357,1359,1357,1359
NDQUSD,20031119,001600,1359,1359,1358,1359
NDQUSD,20031119,001700,1358,1358,1357,1357
NDQUSD,20031119,001800,1358,1359,1358,1358
NDQUSD,20031119,001900,1358,1358,1358,1358
NDQUSD,20031119,002000,1357,1359,1357,1359
NDQUSD,20031119,002700,1358,1359,1358,1358
NDQUSD,20031119,002800,1359,1359,1359,1359
NDQUSD,20031119,002900,1358,1360,1358,1360
NDQUSD,20031119,003000,1360,1360,1359,1359
NDQUSD,20031119,003700,1359,1359,1359,1359
NDQUSD,20031119,003900,1360,1360,1359,1359
NDQUSD,20031119,004300,1359,1359,1359,1359
NDQUSD,20031119,004500,1359,1359,1359,1359
NDQUSD,20031119,004800,1359,1359,1358,1358
NDQUSD,20031119,005000,1359,1359,1358,1359
NDQUSD,20031119,005100,1358,1358,1358,1358
NDQUSD,20031119,005200,1359,1359,1359,1359
NDQUSD,20031119,005500,1359,1359,1358,1358
NDQUSD,20031119,005600,1359,1359,1358,1358
NDQUSD,20031119,005700,1359,1359,1358,1358
NDQUSD,20031119,010100,1359,1359,1358,1359
NDQUSD,20031119,010200,1359,1359,1358,1359
NDQUSD,20031119,010600,1358,1359,1358,1359
NDQUSD,20031119,010700,1358,1358,1357,1358
NDQUSD,20031119,011400,1357,1359,1357,1359
NDQUSD,20031119,011500,1358,1358,1358,1358
NDQUSD,20031119,011600,1359,1359,1358,1359
NDQUSD,20031119,011800,1359,1359,1358,1358
NDQUSD,20031119,011900,1359,1359,1358,1359
NDQUSD,20031119,012200,1358,1358,1358,1358
NDQUSD,20031119,012300,1358,1359,1358,1359
NDQUSD,20031119,012700,1359,1359,1357,1358
NDQUSD,20031119,013200,1358,1359,1357,1357
NDQUSD,20031119,013300,1358,1359,1358,1359
NDQUSD,20031119,013400,1358,1359,1358,1358
NDQUSD,20031119,013600,1359,1359,1359,1359
NDQUSD,20031119,013900,1359,1359,1358,1358
NDQUSD,20031119,014000,1359,1359,1358,1358
NDQUSD,20031119,014100,1358,1358,1358,1358
NDQUSD,20031119,014300,1359,1359,1358,1358
NDQUSD,20031119,014400,1358,1359,1358,1359
NDQUSD,20031119,014500,1358,1359,1358,1359
NDQUSD,20031119,014900,1358,1358,1358,1358
NDQUSD,20031119,015000,1359,1359,1358,1359
NDQUSD,20031119,015100,1359,1359,1358,1358
NDQUSD,20031119,015300,1359,1359,1358,1359
NDQUSD,20031119,015400,1358,1359,1358,1359
NDQUSD,20031119,015500,1359,1359,1359,1359
NDQUSD,20031119,015600,1360,1360,1359,1359
NDQUSD,20031119,020100,1360,1360,1360,1360
NDQUSD,20031119,020200,1360,1360,1359,1359
NDQUSD,20031119,020400,1359,1360,1359,1360
NDQUSD,20031119,020600,1359,1360,1359,1360
NDQUSD,20031119,020700,1359,1360,1359,1359
NDQUSD,20031119,020800,1361,1361,1359,1359
NDQUSD,20031119,021000,1359,1359,1359,1359
NDQUSD,20031119,021200,1359,1360,1359,1360
NDQUSD,20031119,021300,1359,1360,1359,1360
NDQUSD,20031119,021500,1359,1360,1359,1360
NDQUSD,20031119,021600,1359,1359,1359,1359
NDQUSD,20031119,021700,1360,1360,1358,1358
NDQUSD,20031119,022100,1360,1360,1359,1359
NDQUSD,20031119,022300,1360,1360,1359,1359
NDQUSD,20031119,022500,1360,1360,1359,1360
NDQUSD,20031119,022600,1359,1360,1359,1360
NDQUSD,20031119,022700,1360,1361,1360,1361
NDQUSD,20031119,022800,1361,1361,1360,1360
NDQUSD,20031119,023000,1360,1360,1360,1360
NDQUSD,20031119,023900,1360,1360,1359,1359
NDQUSD,20031119,024400,1360,1360,1359,1359
NDQUSD,20031119,024900,1359,1360,1359,1360
NDQUSD,20031119,025000,1361,1361,1360,1360
NDQUSD,20031119,030000,1361,1361,1361,1361
NDQUSD,20031119,030100,1360,1360,1360,1360
NDQUSD,20031119,030600,1360,1360,1360,1360
NDQUSD,20031119,030700,1360,1361,1360,1361
NDQUSD,20031119,030900,1361,1361,1360,1360
NDQUSD,20031119,031400,1361,1361,1361,1361
NDQUSD,20031119,031500,1361,1361,1361,1361
NDQUSD,20031119,031600,1361,1361,1360,1361
NDQUSD,20031119,031700,1361,1361,1360,1361
NDQUSD,20031119,031900,1360,1361,1360,1361
NDQUSD,20031119,032000,1360,1361,1360,1361
NDQUSD,20031119,032100,1361,1361,1360,1360
NDQUSD,20031119,032200,1361,1361,1360,1360
NDQUSD,20031119,032300,1360,1360,1360,1360
NDQUSD,20031119,032600,1360,1360,1360,1360
NDQUSD,20031119,033200,1361,1361,1360,1360
NDQUSD,20031119,033300,1361,1361,1360,1360
NDQUSD,20031119,033900,1360,1360,1359,1360
NDQUSD,20031119,034200,1360,1360,1360,1360
NDQUSD,20031119,034300,1359,1360,1359,1360
NDQUSD,20031119,034700,1359,1360,1359,1360
NDQUSD,20031119,035300,1361,1361,1360,1360
NDQUSD,20031119,035900,1358,1359,1358,1359
NDQUSD,20031119,040200,1359,1359,1358,1359
NDQUSD,20031119,040900,1359,1359,1359,1359
NDQUSD,20031119,041000,1359,1360,1359,1360
NDQUSD,20031119,041600,1359,1360,1358,1360
NDQUSD,20031119,041700,1359,1359,1358,1358
NDQUSD,20031119,041900,1358,1359,1358,1359
NDQUSD,20031119,042100,1360,1360,1360,1360
NDQUSD,20031119,042400,1359,1361,1359,1361
NDQUSD,20031119,042500,1360,1360,1360,1360
NDQUSD,20031119,042700,1361,1361,1360,1360
NDQUSD,20031119,043300,1358,1360,1358,1360
NDQUSD,20031119,043400,1359,1359,1359,1359
NDQUSD,20031119,043500,1359,1360,1359,1359
NDQUSD,20031119,044200,1360,1361,1359,1359
NDQUSD,20031119,044900,1360,1360,1360,1360
NDQUSD,20031119,045100,1360,1360,1359,1359
NDQUSD,20031119,045300,1360,1360,1358,1360
NDQUSD,20031119,045900,1359,1360,1358,1358
NDQUSD,20031119,050600,1360,1360,1359,1360
NDQUSD,20031119,050800,1360,1360,1358,1358
NDQUSD,20031119,051100,1360,1360,1358,1359
NDQUSD,20031119,051200,1359,1359,1358,1358
NDQUSD,20031119,051300,1358,1358,1358,1358
NDQUSD,20031119,051400,1358,1359,1358,1359
NDQUSD,20031119,051500,1358,1359,1358,1358
NDQUSD,20031119,051800,1359,1360,1359,1359
NDQUSD,20031119,052900,1360,1360,1359,1359
NDQUSD,20031119,053100,1360,1360,1359,1360
NDQUSD,20031119,053200,1359,1360,1358,1360
NDQUSD,20031119,053400,1360,1360,1359,1360
NDQUSD,20031119,054100,1358,1360,1358,1360
NDQUSD,20031119,054500,1359,1360,1359,1359
NDQUSD,20031119,054800,1359,1360,1359,1360
NDQUSD,20031119,055700,1359,1361,1359,1361
NDQUSD,20031119,055900,1361,1361,1361,1361
NDQUSD,20031119,060000,1361,1361,1361,1361
NDQUSD,20031119,060100,1362,1362,1361,1361
NDQUSD,20031119,060200,1361,1361,1361,1361
NDQUSD,20031119,060400,1361,1363,1361,1363
NDQUSD,20031119,060600,1363,1363,1361,1361
NDQUSD,20031119,060700,1361,1361,1361,1361
NDQUSD,20031119,062200,1361,1362,1361,1362
NDQUSD,20031119,062300,1361,1361,1361,1361
NDQUSD,20031119,062500,1362,1363,1361,1361
NDQUSD,20031119,062600,1361,1362,1361,1361
NDQUSD,20031119,062700,1362,1362,1362,1362
NDQUSD,20031119,062800,1361,1362,1360,1360
NDQUSD,20031119,062900,1361,1362,1361,1362
NDQUSD,20031119,063300,1361,1361,1361,1361
NDQUSD,20031119,063500,1363,1363,1362,1363
NDQUSD,20031119,063700,1363,1363,1362,1362
NDQUSD,20031119,063800,1361,1362,1361,1362
NDQUSD,20031119,064000,1361,1361,1361,1361
NDQUSD,20031119,064100,1361,1361,1361,1361
NDQUSD,20031119,064200,1362,1362,1362,1362
NDQUSD,20031119,064500,1360,1361,1360,1360
NDQUSD,20031119,064600,1359,1361,1359,1360
NDQUSD,20031119,064700,1359,1361,1359,1361
NDQUSD,20031119,064800,1361,1361,1360,1360
NDQUSD,20031119,064900,1361,1361,1359,1359
NDQUSD,20031119,065000,1359,1360,1359,1360
NDQUSD,20031119,065100,1360,1360,1359,1360
NDQUSD,20031119,065400,1361,1361,1360,1360
NDQUSD,20031119,065500,1362,1362,1361,1361
NDQUSD,20031119,065600,1360,1361,1360,1361
NDQUSD,20031119,065700,1360,1361,1360,1360
NDQUSD,20031119,065800,1360,1361,1360,1360
NDQUSD,20031119,065900,1361,1361,1361,1361
NDQUSD,20031119,070000,1360,1361,1360,1361
NDQUSD,20031119,070100,1359,1361,1359,1360
NDQUSD,20031119,070200,1359,1359,1359,1359
NDQUSD,20031119,070300,1359,1361,1359,1360
NDQUSD,20031119,070400,1360,1361,1360,1361
NDQUSD,20031119,070500,1360,1361,1359,1361
NDQUSD,20031119,070600,1361,1361,1360,1360
NDQUSD,20031119,070700,1360,1360,1360,1360
NDQUSD,20031119,070800,1361,1361,1360,1360
NDQUSD,20031119,070900,1361,1361,1360,1361
NDQUSD,20031119,071000,1360,1362,1360,1362
NDQUSD,20031119,071100,1362,1362,1361,1362
NDQUSD,20031119,071200,1362,1363,1361,1362
NDQUSD,20031119,071300,1361,1362,1361,1362
NDQUSD,20031119,071400,1363,1363,1361,1361
NDQUSD,20031119,071500,1361,1362,1361,1362
NDQUSD,20031119,071600,1363,1363,1362,1362
NDQUSD,20031119,071700,1362,1363,1362,1363
NDQUSD,20031119,071800,1363,1363,1363,1363
NDQUSD,20031119,071900,1362,1362,1362,1362
NDQUSD,20031119,072000,1361,1362,1361,1361
NDQUSD,20031119,072100,1362,1363,1362,1363
NDQUSD,20031119,072200,1362,1363,1361,1362
NDQUSD,20031119,072300,1361,1363,1361,1361
NDQUSD,20031119,072400,1363,1363,1362,1362
NDQUSD,20031119,072600,1362,1362,1361,1362
NDQUSD,20031119,072700,1362,1362,1361,1362
NDQUSD,20031119,072800,1362,1363,1362,1363
NDQUSD,20031119,072900,1361,1362,1361,1362
NDQUSD,20031119,073000,1362,1364,1362,1364
NDQUSD,20031119,073100,1362,1364,1362,1363
NDQUSD,20031119,073200,1363,1364,1363,1364
NDQUSD,20031119,073300,1363,1363,1362,1362
NDQUSD,20031119,073400,1362,1364,1362,1364
NDQUSD,20031119,073500,1364,1364,1363,1364
NDQUSD,20031119,073600,1363,1363,1363,1363
NDQUSD,20031119,073700,1364,1364,1362,1362
NDQUSD,20031119,073800,1363,1363,1361,1361
NDQUSD,20031119,073900,1360,1362,1360,1362
NDQUSD,20031119,074000,1361,1362,1361,1362
NDQUSD,20031119,074100,1360,1361,1359,1361
NDQUSD,20031119,074200,1361,1362,1360,1360
NDQUSD,20031119,074300,1360,1361,1360,1361
NDQUSD,20031119,074400,1361,1361,1361,1361
NDQUSD,20031119,074500,1360,1361,1360,1361
NDQUSD,20031119,074600,1360,1361,1360,1361
NDQUSD,20031119,074700,1361,1361,1360,1361
NDQUSD,20031119,074800,1361,1362,1360,1360
NDQUSD,20031119,074900,1362,1362,1360,1361
NDQUSD,20031119,075000,1360,1362,1360,1362
NDQUSD,20031119,075100,1361,1362,1361,1362
NDQUSD,20031119,075300,1362,1362,1362,1362
NDQUSD,20031119,075400,1362,1363,1361,1361
NDQUSD,20031119,075500,1363,1363,1362,1362
NDQUSD,20031119,075600,1362,1363,1362,1362
NDQUSD,20031119,075800,1363,1363,1363,1363
NDQUSD,20031119,075900,1363,1364,1363,1364
NDQUSD,20031119,080100,1363,1363,1362,1362
NDQUSD,20031119,080200,1362,1362,1361,1361
NDQUSD,20031119,080300,1363,1363,1363,1363
NDQUSD,20031119,080400,1362,1362,1362,1362
NDQUSD,20031119,080500,1361,1362,1361,1362
NDQUSD,20031119,080600,1362,1363,1362,1363
NDQUSD,20031119,080700,1363,1363,1362,1362
NDQUSD,20031119,080800,1363,1363,1363,1363
NDQUSD,20031119,080900,1364,1364,1364,1364
NDQUSD,20031119,081000,1363,1365,1363,1364
NDQUSD,20031119,081100,1364,1365,1363,1365
NDQUSD,20031119,081200,1363,1365,1363,1364
NDQUSD,20031119,081300,1364,1365,1363,1363
NDQUSD,20031119,081400,1364,1364,1363,1363
NDQUSD,20031119,081500,1365,1365,1364,1364
NDQUSD,20031119,081600,1363,1365,1363,1365
NDQUSD,20031119,081700,1365,1365,1363,1364
NDQUSD,20031119,081900,1363,1363,1362,1363
NDQUSD,20031119,082000,1364,1364,1362,1363
NDQUSD,20031119,082100,1364,1365,1364,1365
NDQUSD,20031119,082200,1364,1365,1364,1365
NDQUSD,20031119,082300,1363,1364,1363,1364
NDQUSD,20031119,082400,1364,1365,1363,1364
NDQUSD,20031119,082700,1363,1365,1363,1364
NDQUSD,20031119,082800,1363,1364,1363,1364
NDQUSD,20031119,082900,1364,1364,1362,1362
NDQUSD,20031119,083100,1363,1363,1363,1363
NDQUSD,20031119,083500,1363,1363,1363,1363
NDQUSD,20031119,083600,1362,1362,1362,1362
NDQUSD,20031119,083700,1363,1363,1363,1363
NDQUSD,20031119,083800,1364,1364,1363,1364
NDQUSD,20031119,084000,1363,1363,1362,1363
NDQUSD,20031119,084100,1363,1363,1362,1363
NDQUSD,20031119,084200,1362,1362,1362,1362
NDQUSD,20031119,084300,1362,1362,1362,1362
NDQUSD,20031119,084400,1361,1362,1361,1361
NDQUSD,20031119,084500,1361,1362,1361,1362
NDQUSD,20031119,084700,1362,1362,1361,1361
NDQUSD,20031119,084800,1361,1362,1361,1361
NDQUSD,20031119,084900,1360,1361,1360,1361
NDQUSD,20031119,085000,1361,1361,1360,1360
NDQUSD,20031119,085100,1361,1361,1360,1361
NDQUSD,20031119,085200,1361,1362,1361,1362
NDQUSD,20031119,085300,1362,1362,1361,1361
NDQUSD,20031119,085400,1363,1363,1363,1363
NDQUSD,20031119,085500,1361,1362,1361,1362
NDQUSD,20031119,085600,1362,1362,1362,1362
NDQUSD,20031119,085900,1361,1362,1361,1362
NDQUSD,20031119,090000,1360,1360,1360,1360
NDQUSD,20031119,090100,1360,1361,1360,1360
NDQUSD,20031119,090300,1361,1361,1359,1359
NDQUSD,20031119,090400,1360,1360,1360,1360
NDQUSD,20031119,090500,1360,1360,1360,1360
NDQUSD,20031119,090700,1360,1360,1359,1360
NDQUSD,20031119,090800,1360,1361,1360,1361
NDQUSD,20031119,090900,1360,1361,1359,1360
NDQUSD,20031119,091000,1361,1361,1361,1361
NDQUSD,20031119,091100,1360,1361,1360,1361
NDQUSD,20031119,091200,1360,1360,1360,1360
NDQUSD,20031119,091300,1361,1361,1360,1361
NDQUSD,20031119,091400,1360,1361,1360,1361
NDQUSD,20031119,091500,1361,1362,1361,1361
NDQUSD,20031119,091600,1362,1362,1360,1360
NDQUSD,20031119,091700,1361,1362,1360,1362
NDQUSD,20031119,091800,1359,1361,1359,1360
NDQUSD,20031119,091900,1361,1361,1361,1361
NDQUSD,20031119,092000,1360,1360,1360,1360
NDQUSD,20031119,092100,1360,1361,1359,1361
NDQUSD,20031119,092200,1361,1361,1360,1360
NDQUSD,20031119,092500,1361,1361,1360,1360
NDQUSD,20031119,092600,1360,1360,1360,1360
NDQUSD,20031119,092700,1360,1361,1360,1361
NDQUSD,20031119,092800,1361,1361,1361,1361
NDQUSD,20031119,092900,1359,1360,1359,1359
NDQUSD,20031119,093000,1361,1361,1360,1360
NDQUSD,20031119,093100,1361,1361,1360,1361
NDQUSD,20031119,093200,1361,1361,1361,1361
NDQUSD,20031119,093300,1360,1361,1359,1361
NDQUSD,20031119,093400,1360,1361,1360,1361
NDQUSD,20031119,093500,1361,1361,1360,1360
NDQUSD,20031119,093600,1360,1361,1359,1360
NDQUSD,20031119,093700,1359,1360,1359,1360
NDQUSD,20031119,093800,1359,1360,1359,1360
NDQUSD,20031119,093900,1360,1360,1359,1360
NDQUSD,20031119,094000,1360,1360,1359,1359
NDQUSD,20031119,094100,1359,1360,1359,1360
NDQUSD,20031119,094300,1360,1360,1359,1359
NDQUSD,20031119,094400,1359,1360,1359,1359
NDQUSD,20031119,094500,1360,1360,1358,1358
NDQUSD,20031119,094600,1359,1360,1358,1359
NDQUSD,20031119,094700,1358,1359,1358,1359
NDQUSD,20031119,094800,1359,1359,1358,1358
NDQUSD,20031119,094900,1359,1359,1358,1358
NDQUSD,20031119,095000,1359,1360,1358,1360
NDQUSD,20031119,095100,1360,1360,1359,1360
NDQUSD,20031119,095400,1358,1358,1358,1358
NDQUSD,20031119,095500,1359,1360,1359,1360
NDQUSD,20031119,095600,1360,1361,1360,1361
NDQUSD,20031119,095700,1360,1361,1360,1361
NDQUSD,20031119,095800,1361,1361,1360,1360
NDQUSD,20031119,100000,1360,1360,1359,1359
NDQUSD,20031119,100100,1360,1361,1360,1361
NDQUSD,20031119,100200,1361,1361,1360,1361
NDQUSD,20031119,100300,1360,1361,1360,1361
NDQUSD,20031119,100400,1360,1360,1359,1360
NDQUSD,20031119,100500,1361,1361,1359,1359
NDQUSD,20031119,100700,1360,1360,1359,1359
NDQUSD,20031119,100800,1360,1360,1359,1360
NDQUSD,20031119,100900,1359,1361,1359,1361
NDQUSD,20031119,101100,1360,1360,1359,1359
NDQUSD,20031119,101400,1359,1359,1359,1359
NDQUSD,20031119,101500,1360,1360,1359,1360
NDQUSD,20031119,101600,1360,1360,1360,1360
NDQUSD,20031119,101700,1359,1361,1359,1360
NDQUSD,20031119,101900,1359,1360,1359,1360
NDQUSD,20031119,102200,1359,1360,1359,1359
NDQUSD,20031119,102300,1360,1360,1360,1360
NDQUSD,20031119,102400,1361,1361,1360,1361
NDQUSD,20031119,102500,1361,1361,1360,1361
NDQUSD,20031119,102600,1361,1361,1359,1361
NDQUSD,20031119,102700,1360,1361,1360,1360
NDQUSD,20031119,102800,1361,1361,1361,1361
NDQUSD,20031119,102900,1361,1361,1360,1360
NDQUSD,20031119,103000,1361,1362,1361,1362
NDQUSD,20031119,103200,1361,1361,1359,1360
NDQUSD,20031119,103600,1360,1360,1360,1360
NDQUSD,20031119,103700,1361,1361,1361,1361
NDQUSD,20031119,103900,1360,1361,1360,1360
NDQUSD,20031119,104000,1361,1361,1360,1361
NDQUSD,20031119,104100,1361,1361,1360,1361
NDQUSD,20031119,104200,1361,1362,1361,1361
NDQUSD,20031119,104300,1361,1361,1360,1360
NDQUSD,20031119,104400,1360,1361,1360,1360
NDQUSD,20031119,104500,1360,1362,1360,1362
NDQUSD,20031119,104600,1361,1362,1361,1362
NDQUSD,20031119,104700,1362,1362,1360,1362
NDQUSD,20031119,104800,1360,1362,1360,1361
NDQUSD,20031119,104900,1362,1362,1361,1361
NDQUSD,20031119,105000,1361,1362,1361,1362
NDQUSD,20031119,105100,1361,1361,1361,1361
NDQUSD,20031119,105200,1361,1362,1361,1362
NDQUSD,20031119,105300,1361,1362,1361,1361
NDQUSD,20031119,105400,1361,1361,1361,1361
NDQUSD,20031119,105500,1361,1361,1361,1361
NDQUSD,20031119,105600,1362,1362,1360,1360
NDQUSD,20031119,105700,1361,1361,1361,1361
NDQUSD,20031119,105800,1361,1362,1360,1362
NDQUSD,20031119,105900,1362,1362,1360,1361
NDQUSD,20031119,110000,1361,1362,1361,1361
NDQUSD,20031119,110100,1362,1362,1361,1361
NDQUSD,20031119,110200,1362,1362,1360,1362
NDQUSD,20031119,110300,1362,1362,1360,1360
NDQUSD,20031119,110400,1361,1363,1361,1363
NDQUSD,20031119,110500,1362,1362,1361,1362
NDQUSD,20031119,110600,1361,1362,1360,1361
NDQUSD,20031119,110700,1360,1362,1360,1360
NDQUSD,20031119,110900,1359,1361,1359,1360
NDQUSD,20031119,111000,1359,1361,1359,1361
NDQUSD,20031119,111100,1359,1361,1359,1359
NDQUSD,20031119,111200,1360,1360,1360,1360
NDQUSD,20031119,111300,1361,1361,1360,1360
NDQUSD,20031119,111400,1359,1360,1359,1359
NDQUSD,20031119,111500,1359,1360,1359,1360
NDQUSD,20031119,111600,1360,1360,1358,1360
NDQUSD,20031119,111700,1360,1361,1360,1360
NDQUSD,20031119,111800,1360,1360,1358,1359
NDQUSD,20031119,111900,1360,1360,1359,1359
NDQUSD,20031119,112000,1360,1360,1359,1360
NDQUSD,20031119,112100,1360,1360,1359,1359
NDQUSD,20031119,112200,1359,1360,1359,1360
NDQUSD,20031119,112300,1360,1361,1360,1361
NDQUSD,20031119,112400,1360,1361,1359,1360
NDQUSD,20031119,112500,1359,1360,1359,1360
NDQUSD,20031119,112600,1361,1361,1360,1360
NDQUSD,20031119,112700,1360,1360,1360,1360
NDQUSD,20031119,112800,1359,1361,1359,1360
NDQUSD,20031119,113000,1361,1361,1360,1361
NDQUSD,20031119,113100,1361,1361,1361,1361
NDQUSD,20031119,113200,1361,1361,1361,1361
NDQUSD,20031119,113300,1362,1362,1360,1360
NDQUSD,20031119,113400,1361,1361,1361,1361
NDQUSD,20031119,113500,1361,1361,1360,1360
NDQUSD,20031119,113600,1361,1362,1361,1362
NDQUSD,20031119,113700,1361,1361,1361,1361
NDQUSD,20031119,113800,1361,1362,1361,1362
NDQUSD,20031119,113900,1363,1363,1362,1363
NDQUSD,20031119,114000,1363,1364,1362,1363
NDQUSD,20031119,114100,1363,1363,1362,1362
NDQUSD,20031119,114200,1362,1363,1362,1363
NDQUSD,20031119,114300,1363,1363,1362,1362
NDQUSD,20031119,114400,1363,1363,1363,1363
NDQUSD,20031119,114500,1364,1364,1362,1363
NDQUSD,20031119,114600,1363,1364,1363,1364
NDQUSD,20031119,114700,1362,1362,1361,1361
NDQUSD,20031119,114800,1362,1364,1362,1364
NDQUSD,20031119,114900,1363,1364,1362,1364
NDQUSD,20031119,115200,1362,1363,1362,1362
NDQUSD,20031119,115400,1362,1364,1362,1364
NDQUSD,20031119,115500,1363,1363,1362,1362
NDQUSD,20031119,115800,1363,1363,1362,1362
NDQUSD,20031119,115900,1364,1364,1362,1362
NDQUSD,20031119,120000,1362,1363,1362,1363
NDQUSD,20031119,120100,1363,1363,1362,1363
NDQUSD,20031119,120200,1363,1363,1362,1362
NDQUSD,20031119,120300,1363,1363,1362,1363
NDQUSD,20031119,120400,1363,1363,1362,1362
NDQUSD,20031119,120500,1363,1364,1362,1363
NDQUSD,20031119,120600,1363,1364,1362,1363
NDQUSD,20031119,120700,1362,1363,1362,1362
NDQUSD,20031119,120800,1364,1364,1363,1363
NDQUSD,20031119,120900,1364,1364,1363,1363
NDQUSD,20031119,121000,1364,1364,1363,1363
NDQUSD,20031119,121100,1364,1364,1363,1363
NDQUSD,20031119,121200,1363,1364,1363,1364
NDQUSD,20031119,121300,1365,1365,1364,1364
NDQUSD,20031119,121400,1365,1365,1364,1364
NDQUSD,20031119,121500,1365,1366,1364,1364
NDQUSD,20031119,121600,1364,1366,1364,1366
NDQUSD,20031119,121700,1366,1366,1364,1364
NDQUSD,20031119,121800,1366,1366,1364,1364
NDQUSD,20031119,121900,1366,1366,1364,1365
NDQUSD,20031119,122000,1365,1365,1364,1365
NDQUSD,20031119,122100,1365,1365,1364,1365
NDQUSD,20031119,122200,1365,1365,1364,1364
NDQUSD,20031119,122300,1364,1365,1364,1365
NDQUSD,20031119,122400,1365,1365,1364,1365
NDQUSD,20031119,122500,1365,1366,1365,1366
NDQUSD,20031119,122600,1365,1365,1364,1364
NDQUSD,20031119,122700,1365,1366,1365,1366
NDQUSD,20031119,122800,1365,1365,1365,1365
NDQUSD,20031119,122900,1365,1366,1364,1365
NDQUSD,20031119,123000,1365,1367,1364,1366
NDQUSD,20031119,123100,1366,1366,1365,1366
NDQUSD,20031119,123200,1365,1367,1365,1367
NDQUSD,20031119,123300,1366,1367,1365,1365
NDQUSD,20031119,123400,1366,1366,1366,1366
NDQUSD,20031119,123500,1366,1366,1366,1366
NDQUSD,20031119,123600,1366,1366,1365,1366
NDQUSD,20031119,123700,1365,1367,1365,1367
NDQUSD,20031119,123800,1367,1368,1366,1367
NDQUSD,20031119,123900,1368,1368,1366,1367
NDQUSD,20031119,124000,1367,1368,1366,1368
NDQUSD,20031119,124100,1367,1368,1367,1368
NDQUSD,20031119,124200,1366,1368,1366,1366
NDQUSD,20031119,124300,1367,1367,1367,1367
NDQUSD,20031119,124400,1367,1368,1366,1368
NDQUSD,20031119,124500,1366,1367,1366,1366
NDQUSD,20031119,124600,1367,1368,1366,1366
NDQUSD,20031119,124700,1367,1367,1366,1367
NDQUSD,20031119,124800,1368,1369,1367,1367
NDQUSD,20031119,124900,1368,1368,1367,1367
NDQUSD,20031119,125000,1368,1368,1367,1367
NDQUSD,20031119,125100,1366,1367,1366,1367
NDQUSD,20031119,125200,1366,1367,1366,1367
NDQUSD,20031119,125300,1367,1368,1366,1367
NDQUSD,20031119,125400,1368,1368,1366,1366
NDQUSD,20031119,125500,1367,1368,1365,1365
NDQUSD,20031119,125600,1366,1366,1366,1366
NDQUSD,20031119,125700,1366,1367,1366,1366
NDQUSD,20031119,125800,1366,1367,1366,1367
NDQUSD,20031119,125900,1367,1367,1367,1367
NDQUSD,20031119,130000,1367,1367,1366,1366
NDQUSD,20031119,130100,1366,1366,1366,1366
NDQUSD,20031119,130200,1367,1367,1365,1365
NDQUSD,20031119,130300,1365,1366,1365,1365
NDQUSD,20031119,130400,1366,1366,1366,1366
NDQUSD,20031119,130500,1365,1367,1365,1366
NDQUSD,20031119,130600,1366,1366,1365,1366
NDQUSD,20031119,130700,1366,1367,1366,1366
NDQUSD,20031119,130800,1367,1367,1365,1365
NDQUSD,20031119,130900,1366,1366,1366,1366
NDQUSD,20031119,131000,1367,1368,1366,1366
NDQUSD,20031119,131100,1367,1368,1366,1368
NDQUSD,20031119,131200,1368,1368,1366,1366
NDQUSD,20031119,131300,1366,1367,1366,1366
NDQUSD,20031119,131400,1367,1368,1366,1367
NDQUSD,20031119,131500,1368,1368,1366,1367
NDQUSD,20031119,131600,1366,1368,1366,1368
NDQUSD,20031119,131700,1367,1367,1366,1367
NDQUSD,20031119,131800,1366,1368,1366,1367
NDQUSD,20031119,131900,1367,1367,1366,1367
NDQUSD,20031119,132000,1366,1367,1365,1366
NDQUSD,20031119,132100,1366,1367,1365,1365
NDQUSD,20031119,132200,1367,1367,1365,1366
NDQUSD,20031119,132300,1366,1367,1365,1366
NDQUSD,20031119,132400,1366,1366,1365,1366
NDQUSD,20031119,132500,1365,1366,1365,1366
NDQUSD,20031119,132600,1366,1367,1365,1365
NDQUSD,20031119,132700,1367,1367,1366,1366
NDQUSD,20031119,132800,1365,1366,1365,1366
NDQUSD,20031119,132900,1366,1366,1365,1365
NDQUSD,20031119,133000,1367,1367,1365,1366
NDQUSD,20031119,133100,1366,1366,1364,1364
NDQUSD,20031119,133200,1364,1367,1364,1366
NDQUSD,20031119,133300,1367,1369,1367,1368
NDQUSD,20031119,133400,1367,1367,1366,1367
NDQUSD,20031119,133500,1366,1369,1366,1369
NDQUSD,20031119,133600,1369,1370,1367,1369
NDQUSD,20031119,133700,1368,1370,1368,1369
NDQUSD,20031119,133800,1368,1370,1366,1368
NDQUSD,20031119,133900,1367,1369,1367,1368
NDQUSD,20031119,134000,1370,1371,1368,1371
NDQUSD,20031119,134100,1370,1373,1370,1372
NDQUSD,20031119,134200,1372,1372,1370,1370
NDQUSD,20031119,134300,1370,1371,1370,1370
NDQUSD,20031119,134400,1370,1371,1369,1370
NDQUSD,20031119,134500,1371,1371,1369,1369
NDQUSD,20031119,134600,1369,1371,1367,1369
NDQUSD,20031119,134700,1368,1370,1368,1369
NDQUSD,20031119,134800,1368,1369,1366,1367
NDQUSD,20031119,134900,1367,1367,1365,1367
NDQUSD,20031119,135000,1365,1367,1365,1366
NDQUSD,20031119,135100,1366,1366,1362,1364
NDQUSD,20031119,135200,1363,1365,1363,1365
NDQUSD,20031119,135300,1364,1366,1364,1364
NDQUSD,20031119,135400,1364,1366,1364,1365
NDQUSD,20031119,135500,1364,1365,1362,1364
NDQUSD,20031119,135600,1364,1364,1361,1361
NDQUSD,20031119,135700,1362,1362,1360,1362
NDQUSD,20031119,135800,1363,1363,1361,1362
NDQUSD,20031119,135900,1362,1364,1362,1362
NDQUSD,20031119,140000,1362,1363,1360,1360
NDQUSD,20031119,140100,1361,1363,1361,1363
NDQUSD,20031119,140200,1363,1364,1362,1363
NDQUSD,20031119,140300,1364,1367,1364,1367
NDQUSD,20031119,140400,1367,1367,1365,1367
NDQUSD,20031119,140500,1366,1369,1366,1368
NDQUSD,20031119,140600,1369,1370,1368,1369
NDQUSD,20031119,140700,1369,1370,1369,1369
NDQUSD,20031119,140800,1369,1370,1369,1369
NDQUSD,20031119,140900,1369,1370,1368,1370
NDQUSD,20031119,141000,1369,1369,1369,1369
NDQUSD,20031119,141100,1368,1368,1367,1367
NDQUSD,20031119,141200,1368,1368,1367,1368
NDQUSD,20031119,141300,1368,1370,1366,1368
NDQUSD,20031119,141400,1369,1370,1368,1369
NDQUSD,20031119,141500,1369,1371,1368,1369
NDQUSD,20031119,141600,1369,1369,1368,1368
NDQUSD,20031119,141700,1368,1368,1366,1367
NDQUSD,20031119,141800,1367,1368,1367,1368
NDQUSD,20031119,141900,1368,1368,1364,1365
NDQUSD,20031119,142000,1364,1367,1364,1365
NDQUSD,20031119,142100,1365,1368,1365,1367
NDQUSD,20031119,142200,1368,1370,1368,1369
NDQUSD,20031119,142300,1370,1370,1367,1370
NDQUSD,20031119,142400,1370,1372,1368,1371
NDQUSD,20031119,142500,1371,1372,1370,1371
NDQUSD,20031119,142600,1373,1373,1369,1369
NDQUSD,20031119,142700,1371,1371,1369,1369
NDQUSD,20031119,142800,1369,1371,1369,1371
NDQUSD,20031119,142900,1371,1371,1369,1371
NDQUSD,20031119,143000,1371,1374,1371,1373
NDQUSD,20031119,143100,1371,1373,1371,1371
NDQUSD,20031119,143200,1371,1372,1371,1371
NDQUSD,20031119,143300,1371,1371,1369,1370
NDQUSD,20031119,143400,1371,1371,1370,1371
NDQUSD,20031119,143500,1370,1371,1370,1371
NDQUSD,20031119,143600,1371,1372,1371,1371
NDQUSD,20031119,143700,1371,1373,1371,1372
NDQUSD,20031119,143800,1373,1373,1371,1371
NDQUSD,20031119,143900,1373,1373,1371,1371
NDQUSD,20031119,144000,1372,1372,1371,1372
NDQUSD,20031119,144100,1372,1372,1369,1371
NDQUSD,20031119,144200,1371,1371,1371,1371
NDQUSD,20031119,144300,1370,1372,1370,1372
NDQUSD,20031119,144400,1372,1372,1371,1371
NDQUSD,20031119,144500,1372,1372,1370,1371
NDQUSD,20031119,144600,1373,1373,1372,1372
NDQUSD,20031119,144700,1371,1372,1371,1372
NDQUSD,20031119,144800,1373,1374,1372,1374
NDQUSD,20031119,144900,1374,1374,1373,1373
NDQUSD,20031119,145000,1374,1375,1372,1372
NDQUSD,20031119,145100,1373,1374,1371,1373
NDQUSD,20031119,145200,1372,1372,1371,1371
NDQUSD,20031119,145300,1372,1372,1372,1372
NDQUSD,20031119,145400,1372,1373,1372,1372
NDQUSD,20031119,145500,1373,1373,1370,1372
NDQUSD,20031119,145600,1371,1371,1371,1371
NDQUSD,20031119,145700,1370,1371,1368,1370
NDQUSD,20031119,145800,1370,1371,1369,1370
NDQUSD,20031119,145900,1370,1371,1370,1371
NDQUSD,20031119,150000,1370,1371,1370,1371
NDQUSD,20031119,150100,1370,1371,1370,1371
NDQUSD,20031119,150200,1370,1371,1370,1371
NDQUSD,20031119,150300,1371,1372,1370,1371
NDQUSD,20031119,150400,1370,1372,1370,1371
NDQUSD,20031119,150500,1370,1371,1370,1370
NDQUSD,20031119,150600,1370,1371,1370,1371
NDQUSD,20031119,150700,1371,1371,1369,1370
NDQUSD,20031119,150800,1370,1370,1368,1370
NDQUSD,20031119,150900,1369,1369,1368,1369
NDQUSD,20031119,151000,1370,1370,1369,1369
NDQUSD,20031119,151100,1369,1370,1368,1370
NDQUSD,20031119,151200,1369,1370,1368,1369
NDQUSD,20031119,151300,1368,1371,1368,1370
NDQUSD,20031119,151400,1370,1371,1370,1370
NDQUSD,20031119,151500,1371,1371,1370,1370
NDQUSD,20031119,151600,1372,1373,1370,1373
NDQUSD,20031119,151700,1374,1374,1373,1373
NDQUSD,20031119,151800,1373,1374,1373,1374
NDQUSD,20031119,151900,1374,1374,1373,1373
NDQUSD,20031119,152000,1373,1374,1372,1372
NDQUSD,20031119,152100,1374,1374,1373,1374
NDQUSD,20031119,152200,1374,1374,1373,1374
NDQUSD,20031119,152300,1374,1376,1374,1374
NDQUSD,20031119,152400,1373,1375,1373,1374
NDQUSD,20031119,152500,1375,1375,1374,1374
NDQUSD,20031119,152600,1374,1375,1374,1374
NDQUSD,20031119,152700,1374,1375,1373,1374
NDQUSD,20031119,152800,1373,1373,1371,1371
NDQUSD,20031119,152900,1372,1374,1372,1373
NDQUSD,20031119,153000,1373,1373,1371,1372
NDQUSD,20031119,153100,1373,1373,1372,1373
NDQUSD,20031119,153200,1371,1373,1371,1372
NDQUSD,20031119,153300,1372,1372,1372,1372
NDQUSD,20031119,153400,1372,1373,1371,1371
NDQUSD,20031119,153500,1373,1373,1371,1373
NDQUSD,20031119,153600,1373,1373,1369,1370
NDQUSD,20031119,153700,1370,1371,1370,1370
NDQUSD,20031119,153800,1370,1372,1369,1372
NDQUSD,20031119,153900,1371,1371,1369,1370
NDQUSD,20031119,154000,1369,1370,1369,1370
NDQUSD,20031119,154100,1369,1370,1368,1369
NDQUSD,20031119,154200,1369,1371,1369,1370
NDQUSD,20031119,154300,1369,1370,1369,1370
NDQUSD,20031119,154400,1370,1370,1370,1370
NDQUSD,20031119,154500,1370,1371,1370,1371
NDQUSD,20031119,154600,1370,1372,1370,1372
NDQUSD,20031119,154700,1372,1372,1370,1371
NDQUSD,20031119,154800,1370,1371,1370,1371
NDQUSD,20031119,154900,1372,1372,1370,1370
NDQUSD,20031119,155000,1370,1372,1370,1370
NDQUSD,20031119,155100,1371,1372,1370,1371
NDQUSD,20031119,155200,1371,1371,1370,1370
NDQUSD,20031119,155300,1370,1370,1369,1369
NDQUSD,20031119,155400,1369,1369,1368,1369
NDQUSD,20031119,155500,1370,1370,1368,1368
NDQUSD,20031119,155600,1369,1370,1367,1369
NDQUSD,20031119,155700,1369,1370,1368,1368
NDQUSD,20031119,155800,1369,1370,1369,1369
NDQUSD,20031119,155900,1368,1370,1368,1368
NDQUSD,20031119,160000,1368,1369,1368,1368
NDQUSD,20031119,160100,1368,1369,1368,1369
NDQUSD,20031119,160200,1369,1370,1367,1369
NDQUSD,20031119,160300,1370,1370,1369,1370
NDQUSD,20031119,160400,1370,1371,1370,1370
NDQUSD,20031119,160500,1369,1369,1369,1369
NDQUSD,20031119,160600,1369,1371,1369,1370
NDQUSD,20031119,160700,1370,1371,1369,1369
NDQUSD,20031119,160800,1368,1369,1368,1369
NDQUSD,20031119,160900,1369,1370,1368,1368
NDQUSD,20031119,161000,1369,1369,1368,1368
NDQUSD,20031119,161100,1367,1369,1367,1367
NDQUSD,20031119,161200,1368,1370,1367,1370
NDQUSD,20031119,161300,1369,1370,1368,1368
NDQUSD,20031119,161400,1369,1370,1368,1368
NDQUSD,20031119,161500,1369,1369,1368,1368
NDQUSD,20031119,161600,1368,1370,1368,1370
NDQUSD,20031119,161700,1369,1371,1369,1370
NDQUSD,20031119,161800,1370,1371,1369,1371
NDQUSD,20031119,161900,1370,1371,1370,1370
NDQUSD,20031119,162000,1371,1372,1370,1371
NDQUSD,20031119,162100,1371,1372,1371,1371
NDQUSD,20031119,162200,1371,1372,1370,1371
NDQUSD,20031119,162300,1372,1372,1370,1371
NDQUSD,20031119,162400,1371,1372,1370,1372
NDQUSD,20031119,162500,1370,1371,1370,1371
NDQUSD,20031119,162600,1371,1371,1370,1370
NDQUSD,20031119,162700,1370,1371,1369,1371
NDQUSD,20031119,162800,1370,1370,1369,1369
NDQUSD,20031119,162900,1369,1370,1369,1370
NDQUSD,20031119,163000,1371,1372,1371,1371
NDQUSD,20031119,163100,1371,1373,1371,1373
NDQUSD,20031119,163200,1373,1373,1371,1372
NDQUSD,20031119,163300,1371,1372,1371,1372
NDQUSD,20031119,163400,1372,1372,1371,1372
NDQUSD,20031119,163500,1372,1373,1372,1372
NDQUSD,20031119,163600,1372,1373,1371,1372
NDQUSD,20031119,163700,1371,1372,1369,1370
NDQUSD,20031119,163800,1371,1371,1370,1370
NDQUSD,20031119,163900,1370,1371,1370,1371
NDQUSD,20031119,164000,1371,1371,1371,1371
NDQUSD,20031119,164100,1371,1371,1370,1371
NDQUSD,20031119,164200,1370,1371,1369,1371
NDQUSD,20031119,164300,1371,1371,1370,1370
NDQUSD,20031119,164400,1370,1370,1369,1369
NDQUSD,20031119,164500,1370,1370,1368,1368
NDQUSD,20031119,164600,1369,1369,1368,1368
NDQUSD,20031119,164700,1369,1370,1369,1370
NDQUSD,20031119,164800,1369,1371,1369,1369
NDQUSD,20031119,164900,1370,1370,1369,1370
NDQUSD,20031119,165000,1370,1372,1370,1372
NDQUSD,20031119,165100,1371,1372,1371,1372
NDQUSD,20031119,165200,1371,1371,1370,1370
NDQUSD,20031119,165300,1370,1371,1370,1370
NDQUSD,20031119,165400,1370,1370,1370,1370
NDQUSD,20031119,165500,1370,1371,1370,1370
NDQUSD,20031119,165600,1369,1371,1369,1371
NDQUSD,20031119,165700,1370,1371,1370,1371
NDQUSD,20031119,165800,1370,1372,1370,1372
NDQUSD,20031119,165900,1372,1372,1371,1371
NDQUSD,20031119,170000,1372,1372,1371,1371
NDQUSD,20031119,170100,1371,1371,1370,1370
NDQUSD,20031119,170200,1370,1371,1370,1371
NDQUSD,20031119,170300,1370,1370,1370,1370
NDQUSD,20031119,170400,1371,1371,1370,1370
NDQUSD,20031119,170500,1369,1371,1368,1370
NDQUSD,20031119,170600,1369,1369,1367,1369
NDQUSD,20031119,170700,1368,1369,1368,1369
NDQUSD,20031119,170800,1367,1369,1367,1369
NDQUSD,20031119,170900,1368,1369,1367,1369
NDQUSD,20031119,171000,1368,1369,1368,1369
NDQUSD,20031119,171100,1369,1370,1369,1370
NDQUSD,20031119,171200,1368,1370,1368,1370
NDQUSD,20031119,171300,1370,1370,1368,1368
NDQUSD,20031119,171400,1368,1369,1367,1369
NDQUSD,20031119,171500,1369,1369,1367,1368
NDQUSD,20031119,171600,1367,1368,1367,1368
NDQUSD,20031119,171700,1367,1369,1367,1369
NDQUSD,20031119,171800,1369,1369,1368,1369
NDQUSD,20031119,171900,1368,1368,1367,1368
NDQUSD,20031119,172000,1368,1370,1368,1369
NDQUSD,20031119,172100,1370,1371,1368,1371
NDQUSD,20031119,172200,1369,1370,1369,1370
NDQUSD,20031119,172300,1370,1371,1369,1371
NDQUSD,20031119,172400,1371,1371,1369,1371
NDQUSD,20031119,172500,1371,1371,1370,1371
NDQUSD,20031119,172600,1370,1370,1370,1370
NDQUSD,20031119,172700,1370,1370,1369,1370
NDQUSD,20031119,172800,1371,1372,1370,1372
NDQUSD,20031119,172900,1372,1373,1372,1373
NDQUSD,20031119,173000,1373,1374,1372,1374
NDQUSD,20031119,173100,1375,1375,1373,1374
NDQUSD,20031119,173200,1373,1375,1373,1375
NDQUSD,20031119,173300,1375,1376,1373,1373
NDQUSD,20031119,173400,1373,1374,1373,1374
NDQUSD,20031119,173500,1374,1376,1373,1374
NDQUSD,20031119,173600,1375,1375,1375,1375
NDQUSD,20031119,173700,1375,1375,1374,1374
NDQUSD,20031119,173800,1374,1376,1374,1374
NDQUSD,20031119,173900,1375,1375,1373,1373
NDQUSD,20031119,174000,1374,1376,1374,1375
NDQUSD,20031119,174100,1375,1375,1373,1375
NDQUSD,20031119,174200,1374,1374,1373,1373
NDQUSD,20031119,174300,1374,1374,1373,1374
NDQUSD,20031119,174400,1373,1375,1373,1374
NDQUSD,20031119,174500,1372,1373,1372,1372
NDQUSD,20031119,174600,1374,1374,1370,1371
NDQUSD,20031119,174700,1371,1372,1370,1372
NDQUSD,20031119,174800,1371,1372,1371,1372
NDQUSD,20031119,174900,1372,1373,1371,1372
NDQUSD,20031119,175000,1373,1374,1371,1371
NDQUSD,20031119,175100,1372,1373,1371,1371
NDQUSD,20031119,175200,1371,1373,1371,1371
NDQUSD,20031119,175300,1372,1373,1371,1373
NDQUSD,20031119,175400,1371,1373,1371,1371
NDQUSD,20031119,175500,1371,1372,1371,1371
NDQUSD,20031119,175600,1372,1373,1371,1371
NDQUSD,20031119,175700,1373,1373,1371,1371
NDQUSD,20031119,175800,1371,1372,1371,1371
NDQUSD,20031119,175900,1370,1372,1370,1372
NDQUSD,20031119,180000,1373,1373,1371,1371
NDQUSD,20031119,180100,1373,1373,1371,1372
NDQUSD,20031119,180200,1372,1373,1372,1373
NDQUSD,20031119,180300,1372,1372,1372,1372
NDQUSD,20031119,180400,1373,1374,1372,1374
NDQUSD,20031119,180500,1374,1376,1373,1375
NDQUSD,20031119,180600,1376,1376,1375,1375
NDQUSD,20031119,180700,1376,1376,1374,1374
NDQUSD,20031119,180800,1374,1376,1374,1374
NDQUSD,20031119,180900,1374,1377,1374,1376
NDQUSD,20031119,181000,1377,1377,1376,1376
NDQUSD,20031119,181100,1378,1379,1377,1378
NDQUSD,20031119,181200,1379,1379,1377,1379
NDQUSD,20031119,181300,1379,1379,1377,1378
NDQUSD,20031119,181400,1377,1377,1377,1377
NDQUSD,20031119,181500,1377,1379,1377,1378
NDQUSD,20031119,181600,1378,1379,1377,1377
NDQUSD,20031119,181700,1379,1379,1377,1377
NDQUSD,20031119,181800,1377,1380,1377,1380
NDQUSD,20031119,181900,1380,1381,1378,1379
NDQUSD,20031119,182000,1379,1380,1378,1380
NDQUSD,20031119,182100,1379,1380,1379,1379
NDQUSD,20031119,182200,1379,1381,1378,1380
NDQUSD,20031119,182300,1379,1380,1379,1380
NDQUSD,20031119,182400,1379,1382,1379,1379
NDQUSD,20031119,182500,1380,1380,1378,1378
NDQUSD,20031119,182600,1380,1381,1378,1379
NDQUSD,20031119,182700,1381,1383,1381,1381
NDQUSD,20031119,182800,1382,1382,1381,1382
NDQUSD,20031119,182900,1383,1383,1380,1380
NDQUSD,20031119,183000,1381,1382,1380,1382
NDQUSD,20031119,183100,1380,1382,1380,1380
NDQUSD,20031119,183200,1379,1381,1379,1380
NDQUSD,20031119,183300,1381,1381,1379,1379
NDQUSD,20031119,183400,1380,1380,1380,1380
NDQUSD,20031119,183500,1379,1380,1379,1380
NDQUSD,20031119,183600,1380,1380,1380,1380
NDQUSD,20031119,183700,1379,1380,1378,1378
NDQUSD,20031119,183800,1379,1379,1378,1378
NDQUSD,20031119,183900,1380,1380,1377,1378
NDQUSD,20031119,184000,1380,1380,1379,1379
NDQUSD,20031119,184100,1379,1379,1378,1378
NDQUSD,20031119,184200,1378,1379,1376,1377
NDQUSD,20031119,184300,1378,1378,1377,1378
NDQUSD,20031119,184400,1377,1378,1376,1377
NDQUSD,20031119,184500,1377,1379,1377,1379
NDQUSD,20031119,184600,1379,1379,1377,1378
NDQUSD,20031119,184700,1379,1379,1377,1378
NDQUSD,20031119,184800,1377,1379,1377,1378
NDQUSD,20031119,184900,1377,1378,1375,1376
NDQUSD,20031119,185000,1377,1377,1376,1376
NDQUSD,20031119,185100,1377,1378,1377,1377
NDQUSD,20031119,185200,1378,1378,1376,1377
NDQUSD,20031119,185300,1378,1378,1377,1377
NDQUSD,20031119,185400,1377,1377,1375,1377
NDQUSD,20031119,185500,1376,1378,1376,1378
NDQUSD,20031119,185600,1379,1379,1377,1379
NDQUSD,20031119,185700,1378,1379,1378,1379
NDQUSD,20031119,185800,1380,1380,1379,1379
NDQUSD,20031119,185900,1379,1379,1379,1379
NDQUSD,20031119,190000,1380,1380,1377,1378
NDQUSD,20031119,190100,1377,1377,1377,1377
NDQUSD,20031119,190200,1377,1379,1377,1379
NDQUSD,20031119,190300,1379,1380,1378,1378
NDQUSD,20031119,190400,1380,1380,1378,1379
NDQUSD,20031119,190500,1378,1380,1378,1380
NDQUSD,20031119,190600,1379,1379,1378,1379
NDQUSD,20031119,190700,1378,1381,1378,1380
NDQUSD,20031119,190800,1379,1380,1379,1380
NDQUSD,20031119,190900,1380,1380,1377,1378
NDQUSD,20031119,191000,1378,1378,1376,1377
NDQUSD,20031119,191100,1377,1377,1376,1376
NDQUSD,20031119,191200,1376,1377,1376,1376
NDQUSD,20031119,191300,1377,1377,1376,1377
NDQUSD,20031119,191400,1377,1377,1376,1376
NDQUSD,20031119,191500,1376,1378,1376,1377
NDQUSD,20031119,191600,1378,1378,1378,1378
NDQUSD,20031119,191700,1377,1378,1377,1377
NDQUSD,20031119,191800,1378,1378,1375,1377
NDQUSD,20031119,191900,1378,1378,1376,1377
NDQUSD,20031119,192000,1376,1377,1376,1377
NDQUSD,20031119,192100,1377,1378,1375,1378
NDQUSD,20031119,192200,1376,1379,1376,1379
NDQUSD,20031119,192300,1378,1380,1378,1380
NDQUSD,20031119,192400,1379,1381,1379,1381
NDQUSD,20031119,192500,1379,1381,1379,1379
NDQUSD,20031119,192600,1380,1382,1380,1382
NDQUSD,20031119,192700,1380,1380,1380,1380
NDQUSD,20031119,192800,1380,1380,1378,1380
NDQUSD,20031119,192900,1379,1380,1379,1380
NDQUSD,20031119,193000,1380,1380,1377,1377
NDQUSD,20031119,193100,1378,1378,1374,1376
NDQUSD,20031119,193200,1375,1377,1375,1376
NDQUSD,20031119,193300,1377,1377,1374,1376
NDQUSD,20031119,193400,1375,1377,1375,1376
NDQUSD,20031119,193500,1376,1377,1376,1376
NDQUSD,20031119,193600,1376,1376,1376,1376
NDQUSD,20031119,193700,1376,1377,1376,1377
NDQUSD,20031119,193800,1377,1379,1377,1378
NDQUSD,20031119,193900,1379,1379,1376,1377
NDQUSD,20031119,194000,1377,1378,1376,1378
NDQUSD,20031119,194100,1376,1378,1376,1378
NDQUSD,20031119,194200,1377,1379,1376,1376
NDQUSD,20031119,194300,1376,1377,1375,1376
NDQUSD,20031119,194400,1378,1378,1377,1377
NDQUSD,20031119,194500,1377,1379,1377,1378
NDQUSD,20031119,194600,1378,1378,1376,1376
NDQUSD,20031119,194700,1378,1378,1375,1377
NDQUSD,20031119,194800,1377,1377,1376,1377
NDQUSD,20031119,194900,1376,1379,1376,1378
NDQUSD,20031119,195000,1377,1380,1377,1377
NDQUSD,20031119,195100,1376,1379,1376,1379
NDQUSD,20031119,195200,1379,1379,1377,1377
NDQUSD,20031119,195300,1378,1379,1378,1378
NDQUSD,20031119,195400,1379,1380,1377,1377
NDQUSD,20031119,195500,1378,1379,1378,1379
NDQUSD,20031119,195600,1378,1378,1377,1378
NDQUSD,20031119,195700,1380,1380,1377,1378
NDQUSD,20031119,195800,1377,1379,1377,1377
NDQUSD,20031119,195900,1378,1379,1378,1379
NDQUSD,20031119,200000,1378,1379,1377,1379
NDQUSD,20031119,200100,1379,1381,1376,1378
NDQUSD,20031119,200200,1377,1379,1376,1377
NDQUSD,20031119,200300,1378,1380,1378,1378
NDQUSD,20031119,200400,1378,1380,1378,1379
NDQUSD,20031119,200500,1379,1381,1379,1379
NDQUSD,20031119,200600,1380,1380,1379,1380
NDQUSD,20031119,200700,1379,1380,1378,1379
NDQUSD,20031119,200800,1379,1379,1377,1378
NDQUSD,20031119,200900,1378,1378,1376,1377
NDQUSD,20031119,201000,1378,1378,1375,1377
NDQUSD,20031119,201100,1376,1378,1376,1378
NDQUSD,20031119,201200,1376,1377,1375,1375
NDQUSD,20031119,201300,1375,1377,1375,1375
NDQUSD,20031119,201400,1375,1376,1373,1373
NDQUSD,20031119,203000,1375,1375,1374,1375
NDQUSD,20031119,203100,1374,1375,1374,1375
NDQUSD,20031119,203200,1375,1375,1374,1374
NDQUSD,20031119,203300,1374,1375,1374,1375
NDQUSD,20031119,203400,1374,1374,1374,1374
NDQUSD,20031119,203500,1374,1375,1374,1375
NDQUSD,20031119,203600,1374,1376,1374,1376
NDQUSD,20031119,203700,1376,1376,1375,1375
NDQUSD,20031119,203800,1375,1375,1374,1375
NDQUSD,20031119,203900,1375,1375,1375,1375
NDQUSD,20031119,204000,1375,1376,1374,1376
NDQUSD,20031119,204100,1376,1377,1375,1376
NDQUSD,20031119,204200,1377,1377,1377,1377
NDQUSD,20031119,204300,1377,1377,1376,1376
NDQUSD,20031119,204400,1377,1377,1376,1377
NDQUSD,20031119,204500,1376,1377,1376,1377
NDQUSD,20031119,204600,1377,1377,1377,1377
NDQUSD,20031119,204800,1376,1377,1375,1377
NDQUSD,20031119,204900,1376,1376,1375,1375
NDQUSD,20031119,205000,1375,1375,1375,1375
NDQUSD,20031119,205100,1375,1376,1375,1376
NDQUSD,20031119,205200,1375,1376,1375,1376
NDQUSD,20031119,205300,1376,1377,1375,1376
NDQUSD,20031119,205500,1377,1377,1375,1375
NDQUSD,20031119,205700,1375,1377,1375,1376
NDQUSD,20031119,205800,1376,1377,1376,1377
NDQUSD,20031119,205900,1377,1377,1375,1377
NDQUSD,20031119,210000,1375,1376,1375,1376
NDQUSD,20031119,210100,1376,1376,1374,1374
NDQUSD,20031119,210200,1375,1377,1374,1375
NDQUSD,20031119,210300,1375,1376,1375,1376
NDQUSD,20031119,210500,1374,1376,1374,1375
NDQUSD,20031119,210700,1375,1376,1375,1375
NDQUSD,20031119,211200,1375,1377,1375,1376
NDQUSD,20031119,211300,1376,1376,1374,1374
NDQUSD,20031119,211500,1374,1376,1374,1376
NDQUSD,20031119,211600,1374,1376,1374,1376
NDQUSD,20031119,211700,1376,1376,1374,1376
NDQUSD,20031119,211900,1376,1376,1374,1374
NDQUSD,20031119,212000,1375,1376,1375,1375
NDQUSD,20031119,212100,1375,1376,1375,1376
NDQUSD,20031119,212200,1376,1376,1376,1376
NDQUSD,20031119,212400,1376,1376,1376,1376
NDQUSD,20031119,212500,1376,1376,1375,1376
NDQUSD,20031119,212600,1376,1377,1375,1377
NDQUSD,20031119,212700,1376,1377,1375,1375
NDQUSD,20031119,212900,1377,1377,1376,1377
NDQUSD,20031119,220000,1375,1376,1375,1375
NDQUSD,20031119,220300,1376,1376,1374,1374
NDQUSD,20031119,220400,1376,1376,1375,1375
NDQUSD,20031119,220600,1375,1376,1375,1376
NDQUSD,20031119,221000,1376,1376,1375,1375
NDQUSD,20031119,221100,1375,1376,1375,1376
NDQUSD,20031119,221500,1376,1377,1376,1377
NDQUSD,20031119,221600,1376,1377,1375,1375
NDQUSD,20031119,221700,1376,1377,1376,1377
NDQUSD,20031119,222800,1375,1377,1375,1377
NDQUSD,20031119,223000,1376,1377,1376,1376
NDQUSD,20031119,223300,1377,1377,1377,1377
NDQUSD,20031119,223600,1376,1377,1376,1377
NDQUSD,20031119,223700,1376,1377,1376,1377
NDQUSD,20031119,223800,1377,1377,1376,1376
NDQUSD,20031119,225400,1376,1377,1376,1377
NDQUSD,20031119,230000,1377,1377,1376,1377
NDQUSD,20031119,230500,1377,1377,1376,1377
NDQUSD,20031119,230900,1377,1377,1376,1376
NDQUSD,20031119,231200,1376,1376,1376,1376
NDQUSD,20031119,231800,1376,1376,1376,1376
NDQUSD,20031119,232200,1377,1377,1375,1375
NDQUSD,20031119,232300,1376,1376,1376,1376
NDQUSD,20031119,232400,1377,1377,1377,1377
NDQUSD,20031119,232500,1377,1377,1377,1377
NDQUSD,20031119,232800,1377,1377,1376,1376
NDQUSD,20031119,232900,1376,1377,1376,1377
NDQUSD,20031119,233000,1377,1377,1376,1377
NDQUSD,20031119,233100,1377,1377,1377,1377
NDQUSD,20031119,233200,1378,1378,1377,1377
NDQUSD,20031119,234200,1375,1376,1375,1376
NDQUSD,20031119,234300,1376,1376,1374,1375
NDQUSD,20031119,234400,1375,1377,1374,1375
NDQUSD,20031119,234500,1374,1376,1374,1374
NDQUSD,20031119,234600,1375,1376,1375,1376
NDQUSD,20031119,234700,1376,1376,1376,1376
NDQUSD,20031119,234800,1375,1376,1374,1375
NDQUSD,20031119,234900,1376,1376,1374,1376
NDQUSD,20031119,235000,1375,1376,1375,1375
NDQUSD,20031119,235100,1376,1376,1375,1375
NDQUSD,20031119,235200,1375,1376,1375,1376
NDQUSD,20031119,235500,1377,1377,1376,1377
NDQUSD,20031119,235700,1375,1377,1375,1377
NDQUSD,20031119,235800,1377,1377,1376,1376
NDQUSD,20031119,235900,1375,1376,1375,1376
