<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031121,000100,1.1906,1.1906,1.1905,1.1905
EURUSD,20031121,000200,1.1906,1.1906,1.1905,1.1905
EURUSD,20031121,000300,1.1906,1.1906,1.1905,1.1905
EURUSD,20031121,000800,1.1905,1.1907,1.1905,1.1907
EURUSD,20031121,001100,1.1906,1.1906,1.1906,1.1906
EURUSD,20031121,001200,1.1905,1.1906,1.1905,1.1906
EURUSD,20031121,001400,1.1905,1.1906,1.1905,1.1906
EURUSD,20031121,001600,1.1905,1.1906,1.1905,1.1906
EURUSD,20031121,001700,1.1905,1.1905,1.1905,1.1905
EURUSD,20031121,001800,1.1906,1.1906,1.1906,1.1906
EURUSD,20031121,002000,1.1907,1.1907,1.1907,1.1907
EURUSD,20031121,002100,1.1908,1.1908,1.1908,1.1908
EURUSD,20031121,002200,1.1907,1.1908,1.1906,1.1906
EURUSD,20031121,002400,1.1907,1.1908,1.1907,1.1908
EURUSD,20031121,002500,1.1907,1.1910,1.1907,1.1910
EURUSD,20031121,002700,1.1909,1.1909,1.1909,1.1909
EURUSD,20031121,002900,1.1908,1.1909,1.1908,1.1909
EURUSD,20031121,003000,1.1908,1.1909,1.1908,1.1909
EURUSD,20031121,003500,1.1909,1.1909,1.1909,1.1909
EURUSD,20031121,003600,1.1910,1.1910,1.1910,1.1910
EURUSD,20031121,003700,1.1909,1.1910,1.1909,1.1910
EURUSD,20031121,003900,1.1909,1.1909,1.1909,1.1909
EURUSD,20031121,004100,1.1908,1.1908,1.1908,1.1908
EURUSD,20031121,004200,1.1907,1.1907,1.1906,1.1907
EURUSD,20031121,004300,1.1906,1.1906,1.1906,1.1906
EURUSD,20031121,004400,1.1905,1.1905,1.1905,1.1905
EURUSD,20031121,004500,1.1906,1.1906,1.1905,1.1905
EURUSD,20031121,004600,1.1904,1.1904,1.1904,1.1904
EURUSD,20031121,004700,1.1903,1.1904,1.1902,1.1902
EURUSD,20031121,004800,1.1903,1.1903,1.1900,1.1900
EURUSD,20031121,004900,1.1898,1.1898,1.1895,1.1896
EURUSD,20031121,005000,1.1897,1.1897,1.1896,1.1896
EURUSD,20031121,005100,1.1897,1.1898,1.1897,1.1898
EURUSD,20031121,005200,1.1897,1.1898,1.1897,1.1898
EURUSD,20031121,005300,1.1899,1.1899,1.1899,1.1899
EURUSD,20031121,005500,1.1900,1.1903,1.1900,1.1902
EURUSD,20031121,005800,1.1901,1.1901,1.1901,1.1901
EURUSD,20031121,010000,1.1900,1.1900,1.1900,1.1900
EURUSD,20031121,010400,1.1899,1.1900,1.1899,1.1900
EURUSD,20031121,010500,1.1899,1.1899,1.1896,1.1896
EURUSD,20031121,010600,1.1897,1.1897,1.1896,1.1896
EURUSD,20031121,010700,1.1895,1.1895,1.1895,1.1895
EURUSD,20031121,010900,1.1894,1.1894,1.1894,1.1894
EURUSD,20031121,011000,1.1893,1.1894,1.1892,1.1894
EURUSD,20031121,011100,1.1893,1.1893,1.1892,1.1892
EURUSD,20031121,011200,1.1893,1.1894,1.1893,1.1894
EURUSD,20031121,011400,1.1893,1.1893,1.1892,1.1892
EURUSD,20031121,011500,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,011900,1.1892,1.1892,1.1892,1.1892
EURUSD,20031121,012300,1.1891,1.1891,1.1887,1.1887
EURUSD,20031121,012400,1.1886,1.1888,1.1885,1.1888
EURUSD,20031121,012500,1.1887,1.1887,1.1886,1.1887
EURUSD,20031121,012600,1.1886,1.1886,1.1884,1.1884
EURUSD,20031121,012700,1.1885,1.1885,1.1885,1.1885
EURUSD,20031121,012800,1.1886,1.1890,1.1886,1.1890
EURUSD,20031121,012900,1.1891,1.1891,1.1890,1.1891
EURUSD,20031121,013100,1.1890,1.1890,1.1889,1.1889
EURUSD,20031121,013200,1.1890,1.1891,1.1890,1.1891
EURUSD,20031121,013400,1.1892,1.1892,1.1892,1.1892
EURUSD,20031121,013500,1.1893,1.1895,1.1893,1.1894
EURUSD,20031121,013700,1.1895,1.1895,1.1894,1.1894
EURUSD,20031121,013900,1.1895,1.1895,1.1895,1.1895
EURUSD,20031121,014000,1.1894,1.1894,1.1894,1.1894
EURUSD,20031121,014100,1.1893,1.1894,1.1893,1.1894
EURUSD,20031121,014300,1.1895,1.1895,1.1895,1.1895
EURUSD,20031121,014400,1.1896,1.1897,1.1896,1.1897
EURUSD,20031121,014500,1.1896,1.1896,1.1895,1.1895
EURUSD,20031121,014600,1.1896,1.1896,1.1895,1.1895
EURUSD,20031121,014700,1.1894,1.1894,1.1894,1.1894
EURUSD,20031121,014900,1.1893,1.1893,1.1893,1.1893
EURUSD,20031121,015100,1.1892,1.1892,1.1892,1.1892
EURUSD,20031121,015200,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,015400,1.1890,1.1891,1.1890,1.1890
EURUSD,20031121,015500,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,015700,1.1890,1.1890,1.1890,1.1890
EURUSD,20031121,015800,1.1889,1.1889,1.1888,1.1888
EURUSD,20031121,015900,1.1887,1.1889,1.1887,1.1889
EURUSD,20031121,020300,1.1888,1.1888,1.1888,1.1888
EURUSD,20031121,020400,1.1887,1.1887,1.1887,1.1887
EURUSD,20031121,020500,1.1886,1.1888,1.1885,1.1888
EURUSD,20031121,020600,1.1889,1.1890,1.1889,1.1890
EURUSD,20031121,020700,1.1891,1.1891,1.1889,1.1889
EURUSD,20031121,021000,1.1888,1.1888,1.1887,1.1887
EURUSD,20031121,021100,1.1886,1.1887,1.1885,1.1887
EURUSD,20031121,021400,1.1886,1.1887,1.1886,1.1887
EURUSD,20031121,021500,1.1886,1.1886,1.1884,1.1884
EURUSD,20031121,021700,1.1885,1.1887,1.1885,1.1887
EURUSD,20031121,022000,1.1888,1.1888,1.1888,1.1888
EURUSD,20031121,022100,1.1889,1.1889,1.1889,1.1889
EURUSD,20031121,022400,1.1888,1.1888,1.1888,1.1888
EURUSD,20031121,022500,1.1887,1.1887,1.1887,1.1887
EURUSD,20031121,022700,1.1888,1.1888,1.1887,1.1887
EURUSD,20031121,023000,1.1886,1.1886,1.1884,1.1884
EURUSD,20031121,023200,1.1883,1.1883,1.1883,1.1883
EURUSD,20031121,023500,1.1882,1.1882,1.1882,1.1882
EURUSD,20031121,023600,1.1883,1.1883,1.1883,1.1883
EURUSD,20031121,023700,1.1884,1.1884,1.1883,1.1883
EURUSD,20031121,023800,1.1884,1.1884,1.1882,1.1882
EURUSD,20031121,023900,1.1883,1.1883,1.1883,1.1883
EURUSD,20031121,024000,1.1884,1.1884,1.1884,1.1884
EURUSD,20031121,024300,1.1885,1.1885,1.1885,1.1885
EURUSD,20031121,024600,1.1884,1.1885,1.1884,1.1884
EURUSD,20031121,024900,1.1885,1.1886,1.1885,1.1886
EURUSD,20031121,025000,1.1885,1.1885,1.1885,1.1885
EURUSD,20031121,025100,1.1886,1.1886,1.1886,1.1886
EURUSD,20031121,025200,1.1885,1.1885,1.1885,1.1885
EURUSD,20031121,025700,1.1885,1.1885,1.1884,1.1884
EURUSD,20031121,025800,1.1885,1.1885,1.1883,1.1883
EURUSD,20031121,025900,1.1884,1.1885,1.1884,1.1885
EURUSD,20031121,030000,1.1886,1.1886,1.1886,1.1886
EURUSD,20031121,030200,1.1887,1.1889,1.1887,1.1889
EURUSD,20031121,030300,1.1888,1.1891,1.1888,1.1891
EURUSD,20031121,030400,1.1889,1.1892,1.1889,1.1892
EURUSD,20031121,030500,1.1891,1.1893,1.1891,1.1893
EURUSD,20031121,030600,1.1894,1.1895,1.1894,1.1895
EURUSD,20031121,030700,1.1896,1.1899,1.1896,1.1896
EURUSD,20031121,030800,1.1897,1.1897,1.1897,1.1897
EURUSD,20031121,030900,1.1896,1.1897,1.1896,1.1897
EURUSD,20031121,031000,1.1898,1.1898,1.1898,1.1898
EURUSD,20031121,031100,1.1899,1.1899,1.1898,1.1899
EURUSD,20031121,031200,1.1900,1.1901,1.1899,1.1901
EURUSD,20031121,031400,1.1900,1.1900,1.1898,1.1898
EURUSD,20031121,031500,1.1899,1.1900,1.1899,1.1900
EURUSD,20031121,031600,1.1899,1.1899,1.1898,1.1898
EURUSD,20031121,031700,1.1899,1.1899,1.1898,1.1898
EURUSD,20031121,031900,1.1897,1.1897,1.1896,1.1897
EURUSD,20031121,032100,1.1898,1.1901,1.1898,1.1901
EURUSD,20031121,032300,1.1902,1.1902,1.1902,1.1902
EURUSD,20031121,032400,1.1903,1.1903,1.1902,1.1903
EURUSD,20031121,032500,1.1904,1.1904,1.1902,1.1902
EURUSD,20031121,032600,1.1903,1.1903,1.1903,1.1903
EURUSD,20031121,032700,1.1902,1.1902,1.1902,1.1902
EURUSD,20031121,032800,1.1903,1.1905,1.1903,1.1904
EURUSD,20031121,032900,1.1903,1.1903,1.1902,1.1903
EURUSD,20031121,033000,1.1902,1.1902,1.1900,1.1900
EURUSD,20031121,033100,1.1899,1.1899,1.1899,1.1899
EURUSD,20031121,033200,1.1898,1.1899,1.1898,1.1899
EURUSD,20031121,033400,1.1900,1.1900,1.1900,1.1900
EURUSD,20031121,033500,1.1899,1.1899,1.1896,1.1897
EURUSD,20031121,033600,1.1898,1.1898,1.1897,1.1898
EURUSD,20031121,033700,1.1899,1.1899,1.1899,1.1899
EURUSD,20031121,033800,1.1898,1.1901,1.1898,1.1901
EURUSD,20031121,033900,1.1900,1.1900,1.1900,1.1900
EURUSD,20031121,034100,1.1899,1.1902,1.1899,1.1902
EURUSD,20031121,034200,1.1903,1.1903,1.1902,1.1902
EURUSD,20031121,034300,1.1903,1.1903,1.1902,1.1903
EURUSD,20031121,034500,1.1902,1.1903,1.1901,1.1902
EURUSD,20031121,034600,1.1901,1.1903,1.1900,1.1900
EURUSD,20031121,034700,1.1901,1.1901,1.1900,1.1901
EURUSD,20031121,035200,1.1902,1.1903,1.1902,1.1903
EURUSD,20031121,035300,1.1904,1.1905,1.1903,1.1904
EURUSD,20031121,035400,1.1905,1.1905,1.1905,1.1905
EURUSD,20031121,035500,1.1904,1.1904,1.1903,1.1904
EURUSD,20031121,035600,1.1903,1.1903,1.1903,1.1903
EURUSD,20031121,035700,1.1904,1.1904,1.1904,1.1904
EURUSD,20031121,035800,1.1905,1.1908,1.1905,1.1908
EURUSD,20031121,035900,1.1909,1.1909,1.1909,1.1909
EURUSD,20031121,040000,1.1908,1.1908,1.1908,1.1908
EURUSD,20031121,040100,1.1907,1.1907,1.1905,1.1905
EURUSD,20031121,040200,1.1904,1.1905,1.1904,1.1904
EURUSD,20031121,040400,1.1905,1.1905,1.1904,1.1904
EURUSD,20031121,040500,1.1903,1.1904,1.1903,1.1903
EURUSD,20031121,040600,1.1902,1.1902,1.1900,1.1900
EURUSD,20031121,040700,1.1899,1.1900,1.1899,1.1900
EURUSD,20031121,040900,1.1899,1.1900,1.1897,1.1897
EURUSD,20031121,041000,1.1898,1.1898,1.1897,1.1898
EURUSD,20031121,041100,1.1899,1.1899,1.1898,1.1898
EURUSD,20031121,041200,1.1897,1.1897,1.1897,1.1897
EURUSD,20031121,041300,1.1898,1.1898,1.1898,1.1898
EURUSD,20031121,041400,1.1897,1.1898,1.1897,1.1897
EURUSD,20031121,041600,1.1896,1.1896,1.1894,1.1895
EURUSD,20031121,041800,1.1896,1.1896,1.1896,1.1896
EURUSD,20031121,041900,1.1895,1.1895,1.1895,1.1895
EURUSD,20031121,042000,1.1894,1.1894,1.1894,1.1894
EURUSD,20031121,042500,1.1894,1.1894,1.1894,1.1894
EURUSD,20031121,042600,1.1893,1.1893,1.1893,1.1893
EURUSD,20031121,042700,1.1894,1.1894,1.1893,1.1893
EURUSD,20031121,042800,1.1894,1.1894,1.1894,1.1894
EURUSD,20031121,042900,1.1893,1.1893,1.1893,1.1893
EURUSD,20031121,043200,1.1892,1.1892,1.1892,1.1892
EURUSD,20031121,043400,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,043900,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,044000,1.1889,1.1891,1.1889,1.1890
EURUSD,20031121,044300,1.1891,1.1892,1.1891,1.1892
EURUSD,20031121,044500,1.1891,1.1892,1.1891,1.1891
EURUSD,20031121,044600,1.1890,1.1890,1.1890,1.1890
EURUSD,20031121,044700,1.1891,1.1891,1.1890,1.1890
EURUSD,20031121,044800,1.1889,1.1890,1.1889,1.1890
EURUSD,20031121,045100,1.1891,1.1891,1.1890,1.1890
EURUSD,20031121,045300,1.1889,1.1889,1.1889,1.1889
EURUSD,20031121,045800,1.1889,1.1889,1.1889,1.1889
EURUSD,20031121,045900,1.1890,1.1890,1.1890,1.1890
EURUSD,20031121,050000,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,050100,1.1892,1.1892,1.1891,1.1891
EURUSD,20031121,050400,1.1890,1.1890,1.1890,1.1890
EURUSD,20031121,050700,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,050800,1.1892,1.1894,1.1892,1.1894
EURUSD,20031121,050900,1.1893,1.1893,1.1892,1.1892
EURUSD,20031121,051400,1.1891,1.1891,1.1888,1.1888
EURUSD,20031121,051500,1.1887,1.1887,1.1887,1.1887
EURUSD,20031121,051600,1.1886,1.1886,1.1885,1.1885
EURUSD,20031121,051700,1.1884,1.1884,1.1883,1.1884
EURUSD,20031121,051800,1.1883,1.1883,1.1880,1.1880
EURUSD,20031121,051900,1.1878,1.1881,1.1878,1.1880
EURUSD,20031121,052000,1.1881,1.1882,1.1881,1.1881
EURUSD,20031121,052100,1.1880,1.1880,1.1880,1.1880
EURUSD,20031121,052200,1.1881,1.1881,1.1881,1.1881
EURUSD,20031121,052500,1.1880,1.1880,1.1880,1.1880
EURUSD,20031121,052600,1.1879,1.1880,1.1879,1.1880
EURUSD,20031121,052700,1.1881,1.1881,1.1881,1.1881
EURUSD,20031121,052800,1.1880,1.1882,1.1880,1.1882
EURUSD,20031121,052900,1.1884,1.1884,1.1883,1.1884
EURUSD,20031121,053000,1.1885,1.1885,1.1884,1.1884
EURUSD,20031121,053100,1.1885,1.1887,1.1885,1.1887
EURUSD,20031121,053200,1.1888,1.1889,1.1888,1.1889
EURUSD,20031121,053300,1.1888,1.1888,1.1888,1.1888
EURUSD,20031121,053400,1.1889,1.1891,1.1889,1.1889
EURUSD,20031121,053500,1.1890,1.1891,1.1889,1.1891
EURUSD,20031121,053600,1.1890,1.1890,1.1889,1.1889
EURUSD,20031121,053700,1.1888,1.1888,1.1885,1.1886
EURUSD,20031121,053800,1.1885,1.1885,1.1884,1.1884
EURUSD,20031121,054100,1.1883,1.1883,1.1882,1.1882
EURUSD,20031121,054200,1.1883,1.1883,1.1882,1.1882
EURUSD,20031121,054500,1.1881,1.1882,1.1881,1.1881
EURUSD,20031121,054600,1.1880,1.1880,1.1880,1.1880
EURUSD,20031121,054700,1.1879,1.1879,1.1877,1.1877
EURUSD,20031121,054800,1.1878,1.1880,1.1877,1.1880
EURUSD,20031121,054900,1.1881,1.1882,1.1881,1.1882
EURUSD,20031121,055000,1.1881,1.1882,1.1881,1.1882
EURUSD,20031121,055100,1.1883,1.1884,1.1883,1.1884
EURUSD,20031121,055200,1.1885,1.1885,1.1885,1.1885
EURUSD,20031121,055300,1.1886,1.1887,1.1886,1.1887
EURUSD,20031121,055400,1.1888,1.1888,1.1886,1.1886
EURUSD,20031121,055500,1.1887,1.1887,1.1886,1.1887
EURUSD,20031121,055600,1.1886,1.1886,1.1884,1.1884
EURUSD,20031121,055700,1.1883,1.1883,1.1882,1.1882
EURUSD,20031121,055900,1.1881,1.1881,1.1881,1.1881
EURUSD,20031121,060000,1.1880,1.1880,1.1880,1.1880
EURUSD,20031121,060200,1.1879,1.1879,1.1878,1.1878
EURUSD,20031121,060300,1.1877,1.1882,1.1877,1.1881
EURUSD,20031121,060400,1.1882,1.1882,1.1882,1.1882
EURUSD,20031121,060600,1.1883,1.1883,1.1883,1.1883
EURUSD,20031121,060700,1.1882,1.1882,1.1882,1.1882
EURUSD,20031121,061100,1.1883,1.1884,1.1883,1.1884
EURUSD,20031121,061200,1.1885,1.1885,1.1885,1.1885
EURUSD,20031121,061300,1.1886,1.1886,1.1886,1.1886
EURUSD,20031121,061400,1.1885,1.1885,1.1885,1.1885
EURUSD,20031121,061500,1.1884,1.1884,1.1882,1.1882
EURUSD,20031121,061900,1.1883,1.1884,1.1883,1.1884
EURUSD,20031121,062000,1.1885,1.1886,1.1885,1.1885
EURUSD,20031121,062100,1.1886,1.1886,1.1884,1.1884
EURUSD,20031121,062200,1.1885,1.1885,1.1884,1.1885
EURUSD,20031121,062300,1.1884,1.1884,1.1883,1.1883
EURUSD,20031121,062400,1.1884,1.1884,1.1884,1.1884
EURUSD,20031121,062500,1.1883,1.1884,1.1883,1.1884
EURUSD,20031121,062700,1.1885,1.1885,1.1884,1.1884
EURUSD,20031121,063000,1.1883,1.1883,1.1883,1.1883
EURUSD,20031121,063100,1.1884,1.1884,1.1884,1.1884
EURUSD,20031121,063500,1.1883,1.1883,1.1882,1.1882
EURUSD,20031121,063700,1.1883,1.1884,1.1882,1.1883
EURUSD,20031121,063900,1.1882,1.1882,1.1882,1.1882
EURUSD,20031121,064000,1.1883,1.1883,1.1882,1.1883
EURUSD,20031121,064100,1.1884,1.1884,1.1884,1.1884
EURUSD,20031121,064200,1.1885,1.1887,1.1885,1.1887
EURUSD,20031121,064300,1.1888,1.1888,1.1888,1.1888
EURUSD,20031121,064500,1.1889,1.1889,1.1888,1.1889
EURUSD,20031121,064900,1.1888,1.1889,1.1888,1.1889
EURUSD,20031121,065000,1.1888,1.1889,1.1888,1.1889
EURUSD,20031121,065100,1.1888,1.1889,1.1885,1.1885
EURUSD,20031121,065200,1.1884,1.1885,1.1884,1.1885
EURUSD,20031121,065300,1.1884,1.1884,1.1884,1.1884
EURUSD,20031121,065400,1.1883,1.1883,1.1882,1.1882
EURUSD,20031121,065500,1.1883,1.1884,1.1883,1.1884
EURUSD,20031121,065600,1.1883,1.1884,1.1883,1.1884
EURUSD,20031121,065700,1.1883,1.1884,1.1883,1.1883
EURUSD,20031121,065800,1.1884,1.1884,1.1883,1.1884
EURUSD,20031121,070000,1.1885,1.1887,1.1885,1.1887
EURUSD,20031121,070100,1.1886,1.1887,1.1885,1.1886
EURUSD,20031121,070200,1.1887,1.1888,1.1887,1.1888
EURUSD,20031121,070300,1.1887,1.1887,1.1887,1.1887
EURUSD,20031121,070400,1.1888,1.1892,1.1888,1.1892
EURUSD,20031121,070500,1.1891,1.1892,1.1891,1.1892
EURUSD,20031121,070600,1.1891,1.1892,1.1891,1.1892
EURUSD,20031121,070700,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,070800,1.1892,1.1892,1.1891,1.1892
EURUSD,20031121,070900,1.1893,1.1894,1.1893,1.1894
EURUSD,20031121,071000,1.1893,1.1893,1.1892,1.1892
EURUSD,20031121,071100,1.1891,1.1891,1.1890,1.1890
EURUSD,20031121,071200,1.1889,1.1890,1.1889,1.1889
EURUSD,20031121,071300,1.1888,1.1888,1.1888,1.1888
EURUSD,20031121,071400,1.1889,1.1889,1.1889,1.1889
EURUSD,20031121,071500,1.1888,1.1888,1.1888,1.1888
EURUSD,20031121,071800,1.1889,1.1889,1.1889,1.1889
EURUSD,20031121,071900,1.1890,1.1891,1.1890,1.1891
EURUSD,20031121,072000,1.1892,1.1892,1.1892,1.1892
EURUSD,20031121,072100,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,072400,1.1890,1.1890,1.1889,1.1889
EURUSD,20031121,072500,1.1888,1.1888,1.1887,1.1887
EURUSD,20031121,072600,1.1888,1.1888,1.1888,1.1888
EURUSD,20031121,072700,1.1889,1.1889,1.1887,1.1888
EURUSD,20031121,072800,1.1889,1.1889,1.1889,1.1889
EURUSD,20031121,072900,1.1890,1.1891,1.1890,1.1891
EURUSD,20031121,073000,1.1890,1.1893,1.1889,1.1893
EURUSD,20031121,073100,1.1892,1.1895,1.1892,1.1895
EURUSD,20031121,073300,1.1894,1.1895,1.1894,1.1895
EURUSD,20031121,073600,1.1896,1.1896,1.1896,1.1896
EURUSD,20031121,073700,1.1897,1.1897,1.1897,1.1897
EURUSD,20031121,073800,1.1896,1.1897,1.1895,1.1895
EURUSD,20031121,074000,1.1894,1.1894,1.1894,1.1894
EURUSD,20031121,074100,1.1893,1.1900,1.1893,1.1900
EURUSD,20031121,074200,1.1899,1.1899,1.1896,1.1896
EURUSD,20031121,074300,1.1897,1.1897,1.1895,1.1895
EURUSD,20031121,074400,1.1894,1.1894,1.1894,1.1894
EURUSD,20031121,074500,1.1893,1.1894,1.1893,1.1894
EURUSD,20031121,074600,1.1893,1.1893,1.1893,1.1893
EURUSD,20031121,074700,1.1892,1.1892,1.1891,1.1891
EURUSD,20031121,074800,1.1892,1.1894,1.1892,1.1893
EURUSD,20031121,074900,1.1892,1.1893,1.1892,1.1893
EURUSD,20031121,075000,1.1892,1.1893,1.1892,1.1893
EURUSD,20031121,075200,1.1892,1.1893,1.1892,1.1893
EURUSD,20031121,075300,1.1894,1.1894,1.1893,1.1893
EURUSD,20031121,075400,1.1894,1.1894,1.1894,1.1894
EURUSD,20031121,075500,1.1893,1.1893,1.1893,1.1893
EURUSD,20031121,075600,1.1894,1.1894,1.1894,1.1894
EURUSD,20031121,075700,1.1895,1.1898,1.1895,1.1898
EURUSD,20031121,075800,1.1897,1.1897,1.1896,1.1896
EURUSD,20031121,080200,1.1895,1.1896,1.1895,1.1895
EURUSD,20031121,080300,1.1896,1.1896,1.1895,1.1895
EURUSD,20031121,080400,1.1896,1.1896,1.1896,1.1896
EURUSD,20031121,080500,1.1897,1.1898,1.1896,1.1898
EURUSD,20031121,080700,1.1897,1.1897,1.1896,1.1896
EURUSD,20031121,080800,1.1897,1.1898,1.1897,1.1898
EURUSD,20031121,080900,1.1897,1.1898,1.1897,1.1897
EURUSD,20031121,081000,1.1896,1.1896,1.1891,1.1891
EURUSD,20031121,081100,1.1890,1.1890,1.1889,1.1889
EURUSD,20031121,081200,1.1890,1.1891,1.1890,1.1891
EURUSD,20031121,081300,1.1892,1.1892,1.1891,1.1891
EURUSD,20031121,081400,1.1890,1.1891,1.1890,1.1890
EURUSD,20031121,081500,1.1889,1.1891,1.1889,1.1889
EURUSD,20031121,081600,1.1890,1.1891,1.1890,1.1891
EURUSD,20031121,081700,1.1890,1.1891,1.1890,1.1890
EURUSD,20031121,081800,1.1889,1.1889,1.1888,1.1888
EURUSD,20031121,081900,1.1889,1.1889,1.1888,1.1888
EURUSD,20031121,082000,1.1889,1.1889,1.1889,1.1889
EURUSD,20031121,082100,1.1888,1.1891,1.1888,1.1891
EURUSD,20031121,082200,1.1890,1.1890,1.1889,1.1889
EURUSD,20031121,082300,1.1890,1.1891,1.1890,1.1891
EURUSD,20031121,082500,1.1892,1.1892,1.1891,1.1891
EURUSD,20031121,082700,1.1892,1.1892,1.1892,1.1892
EURUSD,20031121,082900,1.1893,1.1894,1.1893,1.1894
EURUSD,20031121,083000,1.1895,1.1895,1.1894,1.1894
EURUSD,20031121,083100,1.1895,1.1895,1.1893,1.1893
EURUSD,20031121,083200,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,083300,1.1890,1.1890,1.1890,1.1890
EURUSD,20031121,083400,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,083500,1.1892,1.1892,1.1891,1.1891
EURUSD,20031121,083700,1.1890,1.1890,1.1890,1.1890
EURUSD,20031121,083800,1.1889,1.1889,1.1884,1.1884
EURUSD,20031121,083900,1.1883,1.1884,1.1882,1.1883
EURUSD,20031121,084000,1.1884,1.1885,1.1884,1.1884
EURUSD,20031121,084100,1.1885,1.1885,1.1884,1.1885
EURUSD,20031121,084200,1.1886,1.1887,1.1886,1.1887
EURUSD,20031121,084300,1.1888,1.1889,1.1888,1.1889
EURUSD,20031121,084400,1.1888,1.1889,1.1888,1.1888
EURUSD,20031121,084600,1.1887,1.1888,1.1887,1.1888
EURUSD,20031121,084700,1.1889,1.1891,1.1889,1.1891
EURUSD,20031121,084800,1.1892,1.1892,1.1891,1.1891
EURUSD,20031121,084900,1.1890,1.1891,1.1889,1.1889
EURUSD,20031121,085000,1.1890,1.1891,1.1889,1.1889
EURUSD,20031121,085200,1.1891,1.1894,1.1890,1.1894
EURUSD,20031121,085300,1.1895,1.1897,1.1895,1.1897
EURUSD,20031121,085400,1.1896,1.1896,1.1894,1.1895
EURUSD,20031121,085500,1.1896,1.1896,1.1894,1.1894
EURUSD,20031121,085600,1.1895,1.1895,1.1895,1.1895
EURUSD,20031121,085700,1.1894,1.1894,1.1889,1.1889
EURUSD,20031121,085800,1.1888,1.1894,1.1887,1.1894
EURUSD,20031121,085900,1.1895,1.1896,1.1894,1.1896
EURUSD,20031121,090000,1.1897,1.1902,1.1897,1.1902
EURUSD,20031121,090100,1.1903,1.1903,1.1902,1.1903
EURUSD,20031121,090200,1.1902,1.1904,1.1901,1.1902
EURUSD,20031121,090300,1.1903,1.1905,1.1903,1.1904
EURUSD,20031121,090400,1.1903,1.1904,1.1902,1.1902
EURUSD,20031121,090500,1.1901,1.1901,1.1901,1.1901
EURUSD,20031121,090600,1.1900,1.1902,1.1900,1.1901
EURUSD,20031121,090700,1.1902,1.1904,1.1901,1.1904
EURUSD,20031121,090800,1.1905,1.1905,1.1901,1.1901
EURUSD,20031121,090900,1.1900,1.1900,1.1896,1.1896
EURUSD,20031121,091000,1.1895,1.1895,1.1892,1.1892
EURUSD,20031121,091100,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,091200,1.1890,1.1891,1.1890,1.1891
EURUSD,20031121,091300,1.1890,1.1891,1.1890,1.1891
EURUSD,20031121,091400,1.1890,1.1891,1.1889,1.1891
EURUSD,20031121,091500,1.1890,1.1893,1.1890,1.1892
EURUSD,20031121,091600,1.1893,1.1893,1.1891,1.1891
EURUSD,20031121,091800,1.1890,1.1891,1.1890,1.1890
EURUSD,20031121,091900,1.1889,1.1889,1.1888,1.1889
EURUSD,20031121,092100,1.1890,1.1890,1.1890,1.1890
EURUSD,20031121,092200,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,092300,1.1890,1.1890,1.1889,1.1889
EURUSD,20031121,092500,1.1888,1.1888,1.1885,1.1886
EURUSD,20031121,092600,1.1887,1.1887,1.1885,1.1885
EURUSD,20031121,092700,1.1886,1.1887,1.1886,1.1887
EURUSD,20031121,092800,1.1885,1.1887,1.1885,1.1887
EURUSD,20031121,092900,1.1888,1.1891,1.1888,1.1891
EURUSD,20031121,093000,1.1892,1.1893,1.1891,1.1892
EURUSD,20031121,093100,1.1893,1.1896,1.1893,1.1896
EURUSD,20031121,093200,1.1895,1.1895,1.1894,1.1894
EURUSD,20031121,093300,1.1893,1.1895,1.1892,1.1895
EURUSD,20031121,093400,1.1896,1.1897,1.1896,1.1897
EURUSD,20031121,093500,1.1896,1.1896,1.1894,1.1894
EURUSD,20031121,093600,1.1893,1.1893,1.1893,1.1893
EURUSD,20031121,093700,1.1894,1.1894,1.1891,1.1891
EURUSD,20031121,093800,1.1892,1.1892,1.1892,1.1892
EURUSD,20031121,093900,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,094000,1.1892,1.1894,1.1892,1.1893
EURUSD,20031121,094100,1.1892,1.1894,1.1892,1.1893
EURUSD,20031121,094200,1.1894,1.1894,1.1893,1.1893
EURUSD,20031121,094300,1.1894,1.1894,1.1894,1.1894
EURUSD,20031121,094400,1.1893,1.1894,1.1893,1.1894
EURUSD,20031121,094600,1.1893,1.1893,1.1892,1.1893
EURUSD,20031121,094700,1.1892,1.1892,1.1890,1.1891
EURUSD,20031121,094800,1.1890,1.1890,1.1887,1.1887
EURUSD,20031121,094900,1.1886,1.1890,1.1886,1.1890
EURUSD,20031121,095000,1.1889,1.1890,1.1889,1.1889
EURUSD,20031121,095100,1.1888,1.1889,1.1888,1.1889
EURUSD,20031121,095200,1.1888,1.1889,1.1888,1.1888
EURUSD,20031121,095300,1.1887,1.1887,1.1887,1.1887
EURUSD,20031121,095400,1.1888,1.1889,1.1888,1.1888
EURUSD,20031121,095500,1.1889,1.1891,1.1889,1.1891
EURUSD,20031121,095600,1.1892,1.1892,1.1891,1.1891
EURUSD,20031121,095700,1.1892,1.1893,1.1892,1.1892
EURUSD,20031121,095800,1.1891,1.1891,1.1890,1.1890
EURUSD,20031121,095900,1.1891,1.1891,1.1889,1.1889
EURUSD,20031121,100000,1.1890,1.1891,1.1890,1.1891
EURUSD,20031121,100200,1.1892,1.1892,1.1891,1.1891
EURUSD,20031121,100300,1.1892,1.1894,1.1892,1.1894
EURUSD,20031121,100400,1.1893,1.1893,1.1893,1.1893
EURUSD,20031121,100500,1.1894,1.1894,1.1892,1.1892
EURUSD,20031121,100600,1.1893,1.1895,1.1893,1.1895
EURUSD,20031121,100700,1.1896,1.1896,1.1896,1.1896
EURUSD,20031121,100800,1.1895,1.1895,1.1893,1.1893
EURUSD,20031121,100900,1.1894,1.1894,1.1893,1.1893
EURUSD,20031121,101000,1.1894,1.1894,1.1892,1.1893
EURUSD,20031121,101100,1.1894,1.1894,1.1892,1.1892
EURUSD,20031121,101200,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,101300,1.1892,1.1894,1.1891,1.1894
EURUSD,20031121,101400,1.1893,1.1893,1.1893,1.1893
EURUSD,20031121,101500,1.1894,1.1894,1.1893,1.1893
EURUSD,20031121,101600,1.1892,1.1893,1.1892,1.1892
EURUSD,20031121,101700,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,101800,1.1890,1.1890,1.1888,1.1888
EURUSD,20031121,101900,1.1889,1.1889,1.1887,1.1888
EURUSD,20031121,102000,1.1889,1.1889,1.1888,1.1889
EURUSD,20031121,102100,1.1888,1.1889,1.1888,1.1889
EURUSD,20031121,102200,1.1888,1.1888,1.1887,1.1888
EURUSD,20031121,102300,1.1887,1.1888,1.1887,1.1887
EURUSD,20031121,102400,1.1888,1.1888,1.1887,1.1887
EURUSD,20031121,102500,1.1888,1.1888,1.1884,1.1884
EURUSD,20031121,102600,1.1885,1.1886,1.1884,1.1886
EURUSD,20031121,102700,1.1887,1.1889,1.1886,1.1889
EURUSD,20031121,102800,1.1888,1.1888,1.1888,1.1888
EURUSD,20031121,102900,1.1887,1.1887,1.1885,1.1885
EURUSD,20031121,103000,1.1886,1.1886,1.1885,1.1885
EURUSD,20031121,103200,1.1884,1.1884,1.1882,1.1882
EURUSD,20031121,103300,1.1883,1.1885,1.1883,1.1885
EURUSD,20031121,103400,1.1886,1.1888,1.1886,1.1888
EURUSD,20031121,103500,1.1887,1.1888,1.1886,1.1887
EURUSD,20031121,103600,1.1886,1.1886,1.1885,1.1885
EURUSD,20031121,103700,1.1886,1.1888,1.1885,1.1888
EURUSD,20031121,103800,1.1887,1.1888,1.1887,1.1887
EURUSD,20031121,103900,1.1888,1.1888,1.1886,1.1886
EURUSD,20031121,104000,1.1885,1.1885,1.1885,1.1885
EURUSD,20031121,104100,1.1886,1.1886,1.1885,1.1885
EURUSD,20031121,104200,1.1886,1.1886,1.1886,1.1886
EURUSD,20031121,104300,1.1887,1.1889,1.1887,1.1889
EURUSD,20031121,104400,1.1888,1.1888,1.1887,1.1888
EURUSD,20031121,104500,1.1887,1.1887,1.1886,1.1886
EURUSD,20031121,104600,1.1885,1.1885,1.1884,1.1884
EURUSD,20031121,104700,1.1885,1.1885,1.1882,1.1884
EURUSD,20031121,104800,1.1885,1.1886,1.1885,1.1886
EURUSD,20031121,104900,1.1885,1.1886,1.1885,1.1885
EURUSD,20031121,105000,1.1886,1.1886,1.1886,1.1886
EURUSD,20031121,105100,1.1885,1.1885,1.1884,1.1884
EURUSD,20031121,105200,1.1885,1.1885,1.1884,1.1885
EURUSD,20031121,105300,1.1884,1.1884,1.1884,1.1884
EURUSD,20031121,105400,1.1885,1.1886,1.1884,1.1884
EURUSD,20031121,105500,1.1885,1.1885,1.1885,1.1885
EURUSD,20031121,105600,1.1884,1.1885,1.1884,1.1884
EURUSD,20031121,105700,1.1885,1.1885,1.1884,1.1884
EURUSD,20031121,105800,1.1885,1.1885,1.1884,1.1885
EURUSD,20031121,105900,1.1884,1.1884,1.1884,1.1884
EURUSD,20031121,110000,1.1883,1.1883,1.1878,1.1879
EURUSD,20031121,110100,1.1878,1.1878,1.1875,1.1875
EURUSD,20031121,110200,1.1874,1.1874,1.1871,1.1871
EURUSD,20031121,110300,1.1872,1.1872,1.1869,1.1869
EURUSD,20031121,110400,1.1870,1.1871,1.1870,1.1871
EURUSD,20031121,110500,1.1872,1.1872,1.1870,1.1871
EURUSD,20031121,110600,1.1872,1.1874,1.1872,1.1874
EURUSD,20031121,110700,1.1873,1.1876,1.1873,1.1876
EURUSD,20031121,110800,1.1877,1.1877,1.1876,1.1877
EURUSD,20031121,110900,1.1876,1.1878,1.1876,1.1878
EURUSD,20031121,111000,1.1877,1.1877,1.1876,1.1876
EURUSD,20031121,111100,1.1877,1.1878,1.1877,1.1877
EURUSD,20031121,111200,1.1878,1.1879,1.1878,1.1879
EURUSD,20031121,111300,1.1878,1.1879,1.1878,1.1879
EURUSD,20031121,111400,1.1878,1.1879,1.1878,1.1878
EURUSD,20031121,111500,1.1879,1.1879,1.1878,1.1878
EURUSD,20031121,111600,1.1879,1.1879,1.1877,1.1877
EURUSD,20031121,111700,1.1876,1.1877,1.1876,1.1877
EURUSD,20031121,111800,1.1878,1.1885,1.1878,1.1885
EURUSD,20031121,111900,1.1886,1.1886,1.1885,1.1885
EURUSD,20031121,112000,1.1886,1.1887,1.1885,1.1887
EURUSD,20031121,112100,1.1886,1.1887,1.1884,1.1884
EURUSD,20031121,112200,1.1885,1.1887,1.1885,1.1887
EURUSD,20031121,112300,1.1888,1.1889,1.1887,1.1889
EURUSD,20031121,112400,1.1888,1.1889,1.1888,1.1888
EURUSD,20031121,112500,1.1887,1.1887,1.1883,1.1883
EURUSD,20031121,112600,1.1884,1.1884,1.1881,1.1883
EURUSD,20031121,112700,1.1884,1.1885,1.1884,1.1885
EURUSD,20031121,112800,1.1886,1.1887,1.1886,1.1887
EURUSD,20031121,112900,1.1886,1.1886,1.1886,1.1886
EURUSD,20031121,113000,1.1885,1.1885,1.1882,1.1884
EURUSD,20031121,113200,1.1883,1.1883,1.1882,1.1882
EURUSD,20031121,113300,1.1883,1.1884,1.1883,1.1884
EURUSD,20031121,113400,1.1885,1.1885,1.1884,1.1884
EURUSD,20031121,113500,1.1883,1.1883,1.1877,1.1878
EURUSD,20031121,113600,1.1879,1.1879,1.1878,1.1878
EURUSD,20031121,113700,1.1877,1.1877,1.1876,1.1877
EURUSD,20031121,113800,1.1876,1.1877,1.1876,1.1877
EURUSD,20031121,113900,1.1878,1.1878,1.1878,1.1878
EURUSD,20031121,114000,1.1877,1.1877,1.1874,1.1875
EURUSD,20031121,114100,1.1874,1.1875,1.1873,1.1875
EURUSD,20031121,114200,1.1874,1.1877,1.1874,1.1876
EURUSD,20031121,114300,1.1875,1.1875,1.1874,1.1874
EURUSD,20031121,114400,1.1873,1.1874,1.1873,1.1874
EURUSD,20031121,114500,1.1873,1.1873,1.1872,1.1873
EURUSD,20031121,114600,1.1872,1.1873,1.1872,1.1873
EURUSD,20031121,114700,1.1874,1.1874,1.1874,1.1874
EURUSD,20031121,114800,1.1873,1.1873,1.1873,1.1873
EURUSD,20031121,114900,1.1872,1.1873,1.1872,1.1873
EURUSD,20031121,115000,1.1872,1.1873,1.1872,1.1872
EURUSD,20031121,115100,1.1873,1.1873,1.1872,1.1873
EURUSD,20031121,115600,1.1873,1.1873,1.1871,1.1871
EURUSD,20031121,115700,1.1870,1.1872,1.1870,1.1872
EURUSD,20031121,115800,1.1873,1.1873,1.1872,1.1872
EURUSD,20031121,115900,1.1871,1.1871,1.1871,1.1871
EURUSD,20031121,120000,1.1872,1.1872,1.1870,1.1871
EURUSD,20031121,120100,1.1872,1.1872,1.1870,1.1870
EURUSD,20031121,120200,1.1869,1.1869,1.1868,1.1868
EURUSD,20031121,120300,1.1869,1.1872,1.1869,1.1871
EURUSD,20031121,120400,1.1872,1.1873,1.1870,1.1873
EURUSD,20031121,120500,1.1872,1.1872,1.1869,1.1871
EURUSD,20031121,120600,1.1872,1.1873,1.1871,1.1871
EURUSD,20031121,120700,1.1870,1.1872,1.1870,1.1872
EURUSD,20031121,120800,1.1871,1.1873,1.1871,1.1873
EURUSD,20031121,120900,1.1874,1.1874,1.1874,1.1874
EURUSD,20031121,121000,1.1873,1.1873,1.1870,1.1870
EURUSD,20031121,121100,1.1869,1.1872,1.1869,1.1872
EURUSD,20031121,121200,1.1871,1.1871,1.1865,1.1866
EURUSD,20031121,121300,1.1865,1.1865,1.1863,1.1865
EURUSD,20031121,121400,1.1864,1.1866,1.1864,1.1865
EURUSD,20031121,121500,1.1864,1.1865,1.1863,1.1863
EURUSD,20031121,121600,1.1862,1.1863,1.1859,1.1859
EURUSD,20031121,121700,1.1860,1.1861,1.1860,1.1860
EURUSD,20031121,121800,1.1861,1.1862,1.1860,1.1861
EURUSD,20031121,121900,1.1862,1.1863,1.1859,1.1859
EURUSD,20031121,122000,1.1858,1.1858,1.1856,1.1857
EURUSD,20031121,122100,1.1858,1.1861,1.1857,1.1861
EURUSD,20031121,122200,1.1862,1.1864,1.1862,1.1864
EURUSD,20031121,122300,1.1865,1.1865,1.1863,1.1864
EURUSD,20031121,122400,1.1863,1.1864,1.1863,1.1863
EURUSD,20031121,122500,1.1864,1.1864,1.1864,1.1864
EURUSD,20031121,122700,1.1863,1.1864,1.1863,1.1863
EURUSD,20031121,122800,1.1862,1.1863,1.1861,1.1861
EURUSD,20031121,122900,1.1862,1.1863,1.1862,1.1863
EURUSD,20031121,123000,1.1862,1.1863,1.1861,1.1861
EURUSD,20031121,123100,1.1860,1.1861,1.1860,1.1861
EURUSD,20031121,123200,1.1862,1.1865,1.1861,1.1865
EURUSD,20031121,123300,1.1866,1.1866,1.1865,1.1865
EURUSD,20031121,123400,1.1866,1.1867,1.1865,1.1865
EURUSD,20031121,123500,1.1866,1.1866,1.1866,1.1866
EURUSD,20031121,123600,1.1867,1.1867,1.1866,1.1867
EURUSD,20031121,123700,1.1866,1.1866,1.1863,1.1864
EURUSD,20031121,123900,1.1863,1.1863,1.1863,1.1863
EURUSD,20031121,124100,1.1862,1.1863,1.1861,1.1861
EURUSD,20031121,124200,1.1862,1.1863,1.1862,1.1863
EURUSD,20031121,124300,1.1864,1.1864,1.1863,1.1863
EURUSD,20031121,124400,1.1864,1.1864,1.1863,1.1863
EURUSD,20031121,124500,1.1864,1.1864,1.1863,1.1864
EURUSD,20031121,124600,1.1865,1.1865,1.1864,1.1864
EURUSD,20031121,124700,1.1863,1.1864,1.1863,1.1864
EURUSD,20031121,124800,1.1865,1.1867,1.1865,1.1867
EURUSD,20031121,124900,1.1866,1.1866,1.1865,1.1865
EURUSD,20031121,125000,1.1864,1.1865,1.1864,1.1864
EURUSD,20031121,125100,1.1865,1.1866,1.1865,1.1866
EURUSD,20031121,125300,1.1865,1.1866,1.1865,1.1865
EURUSD,20031121,125400,1.1866,1.1867,1.1866,1.1867
EURUSD,20031121,125500,1.1868,1.1871,1.1867,1.1871
EURUSD,20031121,125600,1.1870,1.1870,1.1870,1.1870
EURUSD,20031121,125800,1.1871,1.1871,1.1870,1.1870
EURUSD,20031121,125900,1.1869,1.1870,1.1868,1.1869
EURUSD,20031121,130000,1.1870,1.1870,1.1868,1.1868
EURUSD,20031121,130100,1.1867,1.1868,1.1867,1.1868
EURUSD,20031121,130200,1.1867,1.1868,1.1867,1.1867
EURUSD,20031121,130300,1.1868,1.1868,1.1868,1.1868
EURUSD,20031121,130500,1.1869,1.1869,1.1869,1.1869
EURUSD,20031121,130600,1.1870,1.1872,1.1869,1.1871
EURUSD,20031121,130700,1.1872,1.1873,1.1872,1.1872
EURUSD,20031121,130800,1.1873,1.1873,1.1870,1.1871
EURUSD,20031121,130900,1.1870,1.1871,1.1870,1.1870
EURUSD,20031121,131000,1.1871,1.1874,1.1871,1.1874
EURUSD,20031121,131100,1.1873,1.1877,1.1873,1.1877
EURUSD,20031121,131200,1.1876,1.1876,1.1875,1.1876
EURUSD,20031121,131300,1.1875,1.1878,1.1875,1.1878
EURUSD,20031121,131400,1.1879,1.1879,1.1877,1.1878
EURUSD,20031121,131500,1.1879,1.1881,1.1879,1.1881
EURUSD,20031121,131600,1.1880,1.1885,1.1880,1.1884
EURUSD,20031121,131700,1.1885,1.1886,1.1884,1.1885
EURUSD,20031121,131800,1.1884,1.1885,1.1884,1.1885
EURUSD,20031121,131900,1.1886,1.1887,1.1885,1.1886
EURUSD,20031121,132000,1.1885,1.1885,1.1884,1.1884
EURUSD,20031121,132100,1.1883,1.1884,1.1883,1.1884
EURUSD,20031121,132200,1.1883,1.1884,1.1883,1.1883
EURUSD,20031121,132300,1.1884,1.1884,1.1883,1.1884
EURUSD,20031121,132400,1.1883,1.1884,1.1883,1.1884
EURUSD,20031121,132500,1.1883,1.1883,1.1882,1.1882
EURUSD,20031121,132600,1.1883,1.1884,1.1882,1.1884
EURUSD,20031121,132700,1.1885,1.1885,1.1885,1.1885
EURUSD,20031121,132800,1.1884,1.1884,1.1883,1.1883
EURUSD,20031121,132900,1.1884,1.1884,1.1880,1.1881
EURUSD,20031121,133000,1.1882,1.1882,1.1878,1.1879
EURUSD,20031121,133100,1.1880,1.1880,1.1878,1.1878
EURUSD,20031121,133200,1.1879,1.1880,1.1879,1.1880
EURUSD,20031121,133300,1.1879,1.1880,1.1879,1.1879
EURUSD,20031121,133400,1.1878,1.1879,1.1878,1.1879
EURUSD,20031121,133500,1.1878,1.1880,1.1878,1.1880
EURUSD,20031121,133600,1.1881,1.1881,1.1878,1.1878
EURUSD,20031121,133700,1.1879,1.1879,1.1878,1.1878
EURUSD,20031121,133800,1.1879,1.1879,1.1878,1.1879
EURUSD,20031121,133900,1.1880,1.1881,1.1880,1.1880
EURUSD,20031121,134000,1.1881,1.1882,1.1881,1.1882
EURUSD,20031121,134100,1.1881,1.1881,1.1880,1.1881
EURUSD,20031121,134200,1.1882,1.1883,1.1882,1.1882
EURUSD,20031121,134300,1.1881,1.1882,1.1881,1.1882
EURUSD,20031121,134400,1.1881,1.1882,1.1881,1.1882
EURUSD,20031121,134500,1.1881,1.1882,1.1881,1.1882
EURUSD,20031121,134600,1.1881,1.1883,1.1881,1.1883
EURUSD,20031121,134700,1.1882,1.1884,1.1882,1.1882
EURUSD,20031121,134800,1.1883,1.1884,1.1883,1.1883
EURUSD,20031121,134900,1.1884,1.1884,1.1883,1.1883
EURUSD,20031121,135000,1.1884,1.1884,1.1884,1.1884
EURUSD,20031121,135200,1.1885,1.1890,1.1884,1.1889
EURUSD,20031121,135300,1.1890,1.1892,1.1890,1.1891
EURUSD,20031121,135400,1.1892,1.1896,1.1892,1.1896
EURUSD,20031121,135500,1.1895,1.1895,1.1892,1.1892
EURUSD,20031121,135600,1.1891,1.1891,1.1891,1.1891
EURUSD,20031121,135700,1.1892,1.1892,1.1892,1.1892
EURUSD,20031121,135800,1.1893,1.1894,1.1893,1.1894
EURUSD,20031121,135900,1.1893,1.1895,1.1893,1.1895
EURUSD,20031121,140000,1.1894,1.1896,1.1894,1.1896
EURUSD,20031121,140100,1.1897,1.1900,1.1897,1.1900
EURUSD,20031121,140200,1.1899,1.1899,1.1897,1.1897
EURUSD,20031121,140300,1.1896,1.1896,1.1895,1.1895
EURUSD,20031121,140400,1.1894,1.1894,1.1892,1.1893
EURUSD,20031121,140500,1.1892,1.1893,1.1892,1.1892
EURUSD,20031121,140600,1.1893,1.1894,1.1893,1.1894
EURUSD,20031121,140700,1.1895,1.1895,1.1894,1.1894
EURUSD,20031121,140800,1.1895,1.1895,1.1895,1.1895
EURUSD,20031121,140900,1.1894,1.1895,1.1894,1.1895
EURUSD,20031121,141000,1.1896,1.1897,1.1895,1.1897
EURUSD,20031121,141100,1.1898,1.1901,1.1898,1.1899
EURUSD,20031121,141200,1.1900,1.1900,1.1898,1.1898
EURUSD,20031121,141300,1.1897,1.1898,1.1896,1.1898
EURUSD,20031121,141400,1.1899,1.1900,1.1898,1.1898
EURUSD,20031121,141500,1.1897,1.1898,1.1896,1.1898
EURUSD,20031121,141600,1.1899,1.1902,1.1899,1.1902
EURUSD,20031121,141700,1.1901,1.1902,1.1901,1.1901
EURUSD,20031121,141800,1.1900,1.1901,1.1900,1.1900
EURUSD,20031121,141900,1.1899,1.1900,1.1899,1.1900
EURUSD,20031121,142000,1.1901,1.1906,1.1901,1.1906
EURUSD,20031121,142100,1.1907,1.1912,1.1906,1.1912
EURUSD,20031121,142200,1.1913,1.1915,1.1912,1.1915
EURUSD,20031121,142300,1.1914,1.1914,1.1912,1.1912
EURUSD,20031121,142400,1.1911,1.1911,1.1911,1.1911
EURUSD,20031121,142500,1.1910,1.1912,1.1910,1.1910
EURUSD,20031121,142600,1.1911,1.1911,1.1910,1.1911
EURUSD,20031121,142700,1.1910,1.1913,1.1910,1.1912
EURUSD,20031121,142800,1.1911,1.1911,1.1908,1.1909
EURUSD,20031121,142900,1.1908,1.1909,1.1906,1.1906
EURUSD,20031121,143000,1.1905,1.1906,1.1904,1.1904
EURUSD,20031121,143100,1.1905,1.1905,1.1905,1.1905
EURUSD,20031121,143200,1.1906,1.1907,1.1905,1.1907
EURUSD,20031121,143300,1.1906,1.1907,1.1905,1.1906
EURUSD,20031121,143400,1.1905,1.1905,1.1905,1.1905
EURUSD,20031121,143500,1.1906,1.1906,1.1905,1.1906
EURUSD,20031121,143600,1.1905,1.1905,1.1905,1.1905
EURUSD,20031121,143700,1.1904,1.1905,1.1904,1.1905
EURUSD,20031121,143800,1.1904,1.1907,1.1904,1.1907
EURUSD,20031121,143900,1.1908,1.1908,1.1907,1.1907
EURUSD,20031121,144000,1.1906,1.1907,1.1905,1.1905
EURUSD,20031121,144100,1.1906,1.1908,1.1905,1.1908
EURUSD,20031121,144200,1.1909,1.1910,1.1909,1.1910
EURUSD,20031121,144300,1.1911,1.1914,1.1911,1.1914
EURUSD,20031121,144400,1.1915,1.1915,1.1912,1.1912
EURUSD,20031121,144500,1.1911,1.1911,1.1911,1.1911
EURUSD,20031121,144600,1.1910,1.1910,1.1908,1.1908
EURUSD,20031121,144700,1.1907,1.1909,1.1907,1.1908
EURUSD,20031121,144800,1.1909,1.1910,1.1909,1.1909
EURUSD,20031121,144900,1.1908,1.1908,1.1907,1.1908
EURUSD,20031121,145000,1.1909,1.1910,1.1909,1.1910
EURUSD,20031121,145100,1.1909,1.1909,1.1909,1.1909
EURUSD,20031121,145200,1.1908,1.1908,1.1907,1.1907
EURUSD,20031121,145300,1.1906,1.1908,1.1906,1.1907
EURUSD,20031121,145400,1.1908,1.1910,1.1908,1.1910
EURUSD,20031121,145500,1.1909,1.1910,1.1907,1.1908
EURUSD,20031121,145600,1.1907,1.1908,1.1907,1.1908
EURUSD,20031121,145700,1.1907,1.1908,1.1907,1.1908
EURUSD,20031121,145800,1.1909,1.1910,1.1909,1.1910
EURUSD,20031121,145900,1.1911,1.1914,1.1911,1.1914
EURUSD,20031121,150000,1.1915,1.1916,1.1914,1.1915
EURUSD,20031121,150100,1.1914,1.1914,1.1912,1.1912
EURUSD,20031121,150200,1.1911,1.1911,1.1910,1.1910
EURUSD,20031121,150300,1.1909,1.1909,1.1907,1.1907
EURUSD,20031121,150400,1.1906,1.1906,1.1905,1.1905
EURUSD,20031121,150500,1.1906,1.1909,1.1905,1.1909
EURUSD,20031121,150600,1.1910,1.1910,1.1910,1.1910
EURUSD,20031121,150700,1.1909,1.1909,1.1908,1.1909
EURUSD,20031121,150800,1.1910,1.1910,1.1909,1.1910
EURUSD,20031121,150900,1.1909,1.1910,1.1907,1.1908
EURUSD,20031121,151000,1.1907,1.1907,1.1907,1.1907
EURUSD,20031121,151100,1.1908,1.1908,1.1907,1.1908
EURUSD,20031121,151200,1.1907,1.1907,1.1905,1.1905
EURUSD,20031121,151300,1.1904,1.1904,1.1904,1.1904
EURUSD,20031121,151400,1.1905,1.1906,1.1905,1.1906
EURUSD,20031121,151500,1.1907,1.1909,1.1907,1.1909
EURUSD,20031121,151600,1.1908,1.1909,1.1905,1.1905
EURUSD,20031121,151700,1.1904,1.1905,1.1904,1.1905
EURUSD,20031121,151800,1.1906,1.1908,1.1906,1.1908
EURUSD,20031121,151900,1.1909,1.1912,1.1909,1.1912
EURUSD,20031121,152000,1.1913,1.1913,1.1912,1.1913
EURUSD,20031121,152100,1.1912,1.1916,1.1912,1.1915
EURUSD,20031121,152200,1.1916,1.1916,1.1914,1.1914
EURUSD,20031121,152300,1.1913,1.1913,1.1910,1.1911
EURUSD,20031121,152400,1.1910,1.1911,1.1910,1.1911
EURUSD,20031121,152500,1.1912,1.1912,1.1912,1.1912
EURUSD,20031121,152600,1.1913,1.1914,1.1912,1.1912
EURUSD,20031121,152700,1.1913,1.1913,1.1910,1.1910
EURUSD,20031121,152900,1.1909,1.1910,1.1909,1.1909
EURUSD,20031121,153000,1.1908,1.1910,1.1908,1.1909
EURUSD,20031121,153100,1.1908,1.1909,1.1908,1.1909
EURUSD,20031121,153200,1.1910,1.1910,1.1909,1.1910
EURUSD,20031121,153300,1.1911,1.1913,1.1911,1.1912
EURUSD,20031121,153400,1.1913,1.1913,1.1910,1.1910
EURUSD,20031121,153500,1.1911,1.1911,1.1910,1.1910
EURUSD,20031121,153600,1.1909,1.1909,1.1909,1.1909
EURUSD,20031121,153700,1.1910,1.1910,1.1909,1.1909
EURUSD,20031121,153800,1.1910,1.1910,1.1909,1.1910
EURUSD,20031121,153900,1.1909,1.1909,1.1909,1.1909
EURUSD,20031121,154000,1.1908,1.1908,1.1908,1.1908
EURUSD,20031121,154100,1.1907,1.1911,1.1907,1.1910
EURUSD,20031121,154400,1.1911,1.1913,1.1911,1.1913
EURUSD,20031121,154500,1.1914,1.1914,1.1913,1.1914
EURUSD,20031121,154600,1.1915,1.1916,1.1914,1.1914
EURUSD,20031121,154700,1.1915,1.1916,1.1915,1.1916
EURUSD,20031121,154800,1.1915,1.1915,1.1914,1.1915
EURUSD,20031121,154900,1.1914,1.1914,1.1914,1.1914
EURUSD,20031121,155100,1.1913,1.1913,1.1910,1.1910
EURUSD,20031121,155200,1.1909,1.1910,1.1909,1.1910
EURUSD,20031121,155500,1.1911,1.1911,1.1910,1.1910
EURUSD,20031121,155800,1.1911,1.1914,1.1911,1.1914
EURUSD,20031121,155900,1.1915,1.1915,1.1913,1.1914
EURUSD,20031121,160000,1.1915,1.1916,1.1915,1.1916
EURUSD,20031121,160100,1.1915,1.1915,1.1914,1.1914
EURUSD,20031121,160200,1.1915,1.1922,1.1915,1.1922
EURUSD,20031121,160300,1.1921,1.1921,1.1918,1.1918
EURUSD,20031121,160400,1.1919,1.1919,1.1918,1.1919
EURUSD,20031121,160500,1.1920,1.1923,1.1918,1.1922
EURUSD,20031121,160600,1.1923,1.1927,1.1923,1.1927
EURUSD,20031121,160700,1.1928,1.1931,1.1927,1.1931
EURUSD,20031121,160800,1.1930,1.1930,1.1929,1.1929
EURUSD,20031121,160900,1.1928,1.1930,1.1928,1.1930
EURUSD,20031121,161000,1.1931,1.1932,1.1930,1.1932
EURUSD,20031121,161100,1.1933,1.1933,1.1931,1.1931
EURUSD,20031121,161200,1.1932,1.1933,1.1931,1.1933
EURUSD,20031121,161300,1.1932,1.1932,1.1931,1.1931
EURUSD,20031121,161400,1.1930,1.1930,1.1927,1.1927
EURUSD,20031121,161500,1.1928,1.1928,1.1925,1.1925
EURUSD,20031121,161600,1.1924,1.1924,1.1924,1.1924
EURUSD,20031121,161700,1.1925,1.1925,1.1923,1.1925
EURUSD,20031121,161800,1.1926,1.1928,1.1926,1.1926
EURUSD,20031121,161900,1.1925,1.1928,1.1925,1.1928
EURUSD,20031121,162000,1.1929,1.1929,1.1927,1.1928
EURUSD,20031121,162100,1.1929,1.1929,1.1928,1.1929
EURUSD,20031121,162200,1.1930,1.1933,1.1930,1.1933
EURUSD,20031121,162300,1.1934,1.1935,1.1934,1.1935
EURUSD,20031121,162500,1.1936,1.1936,1.1934,1.1934
EURUSD,20031121,162600,1.1933,1.1935,1.1933,1.1933
EURUSD,20031121,162700,1.1932,1.1932,1.1930,1.1930
EURUSD,20031121,162800,1.1929,1.1929,1.1926,1.1926
EURUSD,20031121,162900,1.1925,1.1925,1.1924,1.1924
EURUSD,20031121,163000,1.1925,1.1925,1.1923,1.1923
EURUSD,20031121,163100,1.1922,1.1925,1.1922,1.1925
EURUSD,20031121,163200,1.1926,1.1926,1.1925,1.1926
EURUSD,20031121,163300,1.1925,1.1927,1.1925,1.1926
EURUSD,20031121,163400,1.1925,1.1926,1.1925,1.1926
EURUSD,20031121,163500,1.1927,1.1930,1.1927,1.1930
EURUSD,20031121,163600,1.1931,1.1935,1.1931,1.1935
EURUSD,20031121,163700,1.1934,1.1935,1.1932,1.1933
EURUSD,20031121,163800,1.1934,1.1936,1.1934,1.1936
EURUSD,20031121,163900,1.1935,1.1935,1.1933,1.1934
EURUSD,20031121,164000,1.1935,1.1935,1.1933,1.1935
EURUSD,20031121,164100,1.1934,1.1934,1.1934,1.1934
EURUSD,20031121,164200,1.1933,1.1933,1.1933,1.1933
EURUSD,20031121,164300,1.1934,1.1935,1.1934,1.1934
EURUSD,20031121,164400,1.1933,1.1933,1.1932,1.1933
EURUSD,20031121,164500,1.1934,1.1934,1.1933,1.1933
EURUSD,20031121,164600,1.1932,1.1933,1.1930,1.1933
EURUSD,20031121,164700,1.1932,1.1932,1.1930,1.1931
EURUSD,20031121,164800,1.1930,1.1932,1.1930,1.1930
EURUSD,20031121,164900,1.1931,1.1932,1.1930,1.1931
EURUSD,20031121,165000,1.1930,1.1930,1.1929,1.1930
EURUSD,20031121,165100,1.1931,1.1932,1.1931,1.1931
EURUSD,20031121,165200,1.1932,1.1932,1.1929,1.1930
EURUSD,20031121,165300,1.1931,1.1931,1.1930,1.1931
EURUSD,20031121,165400,1.1930,1.1930,1.1930,1.1930
EURUSD,20031121,165500,1.1931,1.1932,1.1931,1.1932
EURUSD,20031121,165600,1.1931,1.1931,1.1929,1.1929
EURUSD,20031121,165700,1.1930,1.1930,1.1929,1.1930
EURUSD,20031121,165800,1.1931,1.1931,1.1930,1.1931
EURUSD,20031121,165900,1.1932,1.1932,1.1928,1.1928
EURUSD,20031121,170100,1.1927,1.1928,1.1926,1.1927
EURUSD,20031121,170200,1.1926,1.1926,1.1924,1.1924
EURUSD,20031121,170300,1.1925,1.1925,1.1923,1.1923
EURUSD,20031121,170400,1.1922,1.1923,1.1921,1.1922
EURUSD,20031121,170500,1.1923,1.1925,1.1923,1.1925
EURUSD,20031121,170600,1.1926,1.1926,1.1926,1.1926
EURUSD,20031121,170700,1.1925,1.1928,1.1925,1.1927
EURUSD,20031121,170800,1.1926,1.1927,1.1923,1.1924
EURUSD,20031121,170900,1.1925,1.1925,1.1924,1.1925
EURUSD,20031121,171000,1.1926,1.1928,1.1925,1.1928
EURUSD,20031121,171100,1.1926,1.1926,1.1923,1.1923
EURUSD,20031121,171200,1.1921,1.1922,1.1913,1.1913
EURUSD,20031121,171300,1.1912,1.1912,1.1910,1.1910
EURUSD,20031121,171400,1.1909,1.1909,1.1909,1.1909
EURUSD,20031121,171500,1.1910,1.1911,1.1910,1.1911
EURUSD,20031121,171600,1.1910,1.1910,1.1910,1.1910
EURUSD,20031121,171700,1.1911,1.1911,1.1910,1.1911
EURUSD,20031121,171800,1.1912,1.1913,1.1912,1.1912
EURUSD,20031121,171900,1.1913,1.1915,1.1913,1.1913
EURUSD,20031121,172000,1.1914,1.1914,1.1913,1.1913
EURUSD,20031121,172100,1.1914,1.1914,1.1914,1.1914
EURUSD,20031121,172200,1.1915,1.1915,1.1914,1.1914
EURUSD,20031121,172300,1.1915,1.1915,1.1914,1.1914
EURUSD,20031121,172400,1.1913,1.1913,1.1912,1.1913
EURUSD,20031121,172500,1.1914,1.1914,1.1913,1.1914
EURUSD,20031121,172600,1.1913,1.1914,1.1913,1.1913
EURUSD,20031121,172700,1.1912,1.1912,1.1910,1.1910
EURUSD,20031121,172800,1.1911,1.1912,1.1911,1.1912
EURUSD,20031121,172900,1.1911,1.1911,1.1908,1.1908
EURUSD,20031121,173000,1.1907,1.1907,1.1907,1.1907
EURUSD,20031121,173100,1.1908,1.1910,1.1908,1.1909
EURUSD,20031121,173200,1.1910,1.1910,1.1909,1.1910
EURUSD,20031121,173300,1.1911,1.1911,1.1910,1.1910
EURUSD,20031121,173400,1.1909,1.1909,1.1908,1.1908
EURUSD,20031121,173500,1.1909,1.1909,1.1905,1.1905
EURUSD,20031121,173600,1.1906,1.1906,1.1905,1.1905
EURUSD,20031121,173700,1.1906,1.1907,1.1905,1.1905
EURUSD,20031121,173800,1.1906,1.1908,1.1905,1.1908
EURUSD,20031121,173900,1.1909,1.1910,1.1907,1.1907
EURUSD,20031121,174000,1.1906,1.1907,1.1901,1.1902
EURUSD,20031121,174100,1.1899,1.1901,1.1898,1.1901
EURUSD,20031121,174200,1.1900,1.1900,1.1898,1.1898
EURUSD,20031121,174300,1.1899,1.1902,1.1899,1.1902
EURUSD,20031121,174400,1.1901,1.1901,1.1900,1.1900
EURUSD,20031121,174500,1.1901,1.1901,1.1901,1.1901
EURUSD,20031121,174600,1.1902,1.1902,1.1901,1.1901
EURUSD,20031121,174700,1.1902,1.1903,1.1901,1.1903
EURUSD,20031121,174800,1.1902,1.1902,1.1901,1.1901
EURUSD,20031121,174900,1.1900,1.1901,1.1900,1.1901
EURUSD,20031121,175000,1.1902,1.1905,1.1902,1.1904
EURUSD,20031121,175100,1.1905,1.1908,1.1905,1.1908
EURUSD,20031121,175200,1.1909,1.1910,1.1909,1.1910
EURUSD,20031121,175300,1.1911,1.1914,1.1910,1.1914
EURUSD,20031121,175400,1.1913,1.1914,1.1913,1.1913
EURUSD,20031121,175500,1.1912,1.1912,1.1910,1.1910
EURUSD,20031121,175600,1.1911,1.1912,1.1911,1.1911
EURUSD,20031121,175700,1.1912,1.1912,1.1911,1.1911
EURUSD,20031121,175800,1.1910,1.1911,1.1910,1.1910
EURUSD,20031121,175900,1.1911,1.1912,1.1911,1.1911
EURUSD,20031121,180000,1.1910,1.1912,1.1910,1.1912
EURUSD,20031121,180300,1.1911,1.1913,1.1911,1.1912
EURUSD,20031121,180400,1.1911,1.1914,1.1911,1.1914
EURUSD,20031121,180500,1.1912,1.1912,1.1910,1.1910
EURUSD,20031121,180600,1.1912,1.1912,1.1910,1.1912
EURUSD,20031121,180700,1.1911,1.1912,1.1910,1.1911
EURUSD,20031121,180800,1.1910,1.1911,1.1908,1.1910
EURUSD,20031121,180900,1.1909,1.1909,1.1907,1.1907
EURUSD,20031121,181000,1.1906,1.1906,1.1906,1.1906
EURUSD,20031121,181100,1.1907,1.1907,1.1906,1.1906
EURUSD,20031121,181200,1.1905,1.1906,1.1905,1.1905
EURUSD,20031121,181300,1.1904,1.1905,1.1904,1.1905
EURUSD,20031121,181400,1.1906,1.1906,1.1905,1.1905
EURUSD,20031121,181500,1.1906,1.1907,1.1906,1.1907
EURUSD,20031121,181600,1.1908,1.1908,1.1907,1.1908
EURUSD,20031121,181700,1.1907,1.1908,1.1905,1.1905
EURUSD,20031121,181800,1.1904,1.1905,1.1903,1.1903
EURUSD,20031121,181900,1.1902,1.1903,1.1902,1.1903
EURUSD,20031121,182000,1.1904,1.1905,1.1903,1.1905
EURUSD,20031121,182100,1.1904,1.1905,1.1904,1.1904
EURUSD,20031121,182200,1.1905,1.1906,1.1905,1.1906
EURUSD,20031121,182300,1.1905,1.1905,1.1905,1.1905
EURUSD,20031121,182400,1.1906,1.1906,1.1905,1.1905
EURUSD,20031121,182500,1.1906,1.1906,1.1905,1.1905
EURUSD,20031121,182600,1.1904,1.1909,1.1904,1.1909
EURUSD,20031121,182700,1.1910,1.1913,1.1910,1.1913
EURUSD,20031121,182800,1.1912,1.1916,1.1912,1.1916
EURUSD,20031121,182900,1.1915,1.1916,1.1913,1.1914
EURUSD,20031121,183000,1.1915,1.1915,1.1914,1.1914
EURUSD,20031121,183100,1.1913,1.1914,1.1913,1.1914
EURUSD,20031121,183200,1.1913,1.1913,1.1912,1.1913
EURUSD,20031121,183300,1.1912,1.1914,1.1912,1.1914
EURUSD,20031121,183400,1.1913,1.1914,1.1913,1.1914
EURUSD,20031121,183500,1.1915,1.1915,1.1914,1.1915
EURUSD,20031121,183600,1.1914,1.1916,1.1914,1.1916
EURUSD,20031121,183700,1.1917,1.1917,1.1916,1.1916
EURUSD,20031121,183800,1.1917,1.1918,1.1917,1.1918
EURUSD,20031121,183900,1.1919,1.1919,1.1917,1.1917
EURUSD,20031121,184000,1.1918,1.1918,1.1917,1.1917
EURUSD,20031121,184100,1.1918,1.1918,1.1916,1.1917
EURUSD,20031121,184300,1.1918,1.1919,1.1917,1.1919
EURUSD,20031121,184400,1.1918,1.1919,1.1917,1.1917
EURUSD,20031121,184500,1.1918,1.1919,1.1918,1.1918
EURUSD,20031121,184600,1.1919,1.1919,1.1918,1.1918
EURUSD,20031121,184700,1.1917,1.1917,1.1917,1.1917
EURUSD,20031121,185100,1.1916,1.1916,1.1916,1.1916
EURUSD,20031121,185300,1.1915,1.1916,1.1915,1.1915
EURUSD,20031121,185400,1.1914,1.1914,1.1914,1.1914
EURUSD,20031121,185500,1.1915,1.1915,1.1914,1.1914
EURUSD,20031121,185800,1.1915,1.1915,1.1914,1.1914
EURUSD,20031121,185900,1.1913,1.1914,1.1912,1.1912
EURUSD,20031121,190000,1.1913,1.1913,1.1913,1.1913
EURUSD,20031121,190100,1.1914,1.1914,1.1911,1.1911
EURUSD,20031121,190200,1.1910,1.1911,1.1910,1.1910
EURUSD,20031121,190500,1.1911,1.1912,1.1910,1.1910
EURUSD,20031121,190600,1.1911,1.1911,1.1911,1.1911
EURUSD,20031121,190700,1.1910,1.1910,1.1910,1.1910
EURUSD,20031121,190800,1.1909,1.1909,1.1909,1.1909
EURUSD,20031121,190900,1.1910,1.1910,1.1909,1.1910
EURUSD,20031121,191000,1.1909,1.1909,1.1909,1.1909
EURUSD,20031121,191100,1.1910,1.1910,1.1910,1.1910
EURUSD,20031121,191200,1.1909,1.1909,1.1909,1.1909
EURUSD,20031121,191300,1.1910,1.1910,1.1910,1.1910
EURUSD,20031121,191400,1.1911,1.1912,1.1910,1.1911
EURUSD,20031121,191500,1.1910,1.1912,1.1910,1.1911
EURUSD,20031121,191600,1.1912,1.1912,1.1912,1.1912
EURUSD,20031121,191700,1.1911,1.1911,1.1910,1.1910
EURUSD,20031121,191800,1.1909,1.1910,1.1909,1.1910
EURUSD,20031121,191900,1.1911,1.1912,1.1910,1.1910
EURUSD,20031121,192000,1.1909,1.1909,1.1909,1.1909
EURUSD,20031121,192100,1.1910,1.1910,1.1909,1.1909
EURUSD,20031121,192200,1.1910,1.1910,1.1910,1.1910
EURUSD,20031121,192400,1.1909,1.1910,1.1909,1.1910
EURUSD,20031121,192600,1.1911,1.1911,1.1910,1.1910
EURUSD,20031121,192700,1.1909,1.1909,1.1909,1.1909
EURUSD,20031121,192800,1.1910,1.1910,1.1909,1.1910
EURUSD,20031121,192900,1.1911,1.1911,1.1909,1.1910
EURUSD,20031121,193000,1.1909,1.1910,1.1909,1.1910
EURUSD,20031121,193400,1.1911,1.1911,1.1911,1.1911
EURUSD,20031121,193500,1.1912,1.1912,1.1912,1.1912
EURUSD,20031121,193600,1.1913,1.1914,1.1912,1.1913
EURUSD,20031121,193700,1.1914,1.1914,1.1914,1.1914
EURUSD,20031121,193800,1.1913,1.1914,1.1912,1.1913
EURUSD,20031121,193900,1.1914,1.1914,1.1911,1.1912
EURUSD,20031121,194000,1.1911,1.1912,1.1911,1.1911
EURUSD,20031121,194100,1.1910,1.1911,1.1910,1.1910
EURUSD,20031121,194200,1.1911,1.1911,1.1910,1.1910
EURUSD,20031121,194300,1.1911,1.1911,1.1911,1.1911
EURUSD,20031121,194400,1.1910,1.1910,1.1910,1.1910
EURUSD,20031121,194500,1.1911,1.1912,1.1910,1.1911
EURUSD,20031121,194600,1.1912,1.1913,1.1912,1.1912
EURUSD,20031121,194700,1.1913,1.1913,1.1912,1.1912
EURUSD,20031121,194800,1.1913,1.1913,1.1913,1.1913
EURUSD,20031121,194900,1.1914,1.1914,1.1912,1.1912
EURUSD,20031121,195000,1.1913,1.1913,1.1912,1.1913
EURUSD,20031121,195100,1.1912,1.1913,1.1912,1.1913
EURUSD,20031121,195300,1.1914,1.1914,1.1912,1.1913
EURUSD,20031121,195500,1.1912,1.1914,1.1912,1.1914
EURUSD,20031121,195600,1.1915,1.1915,1.1914,1.1914
EURUSD,20031121,195900,1.1913,1.1913,1.1912,1.1912
EURUSD,20031121,200000,1.1913,1.1914,1.1912,1.1913
EURUSD,20031121,200100,1.1914,1.1914,1.1914,1.1914
EURUSD,20031121,200300,1.1915,1.1915,1.1915,1.1915
EURUSD,20031121,200400,1.1914,1.1916,1.1914,1.1916
EURUSD,20031121,200500,1.1915,1.1915,1.1914,1.1915
EURUSD,20031121,200800,1.1916,1.1917,1.1916,1.1916
EURUSD,20031121,200900,1.1915,1.1916,1.1915,1.1916
EURUSD,20031121,201000,1.1915,1.1915,1.1915,1.1915
EURUSD,20031121,201100,1.1914,1.1914,1.1914,1.1914
EURUSD,20031121,201200,1.1915,1.1915,1.1914,1.1914
EURUSD,20031121,201300,1.1915,1.1915,1.1913,1.1914
EURUSD,20031121,201400,1.1913,1.1915,1.1913,1.1915
EURUSD,20031121,201500,1.1916,1.1916,1.1916,1.1916
EURUSD,20031121,201800,1.1917,1.1917,1.1916,1.1917
EURUSD,20031121,201900,1.1916,1.1916,1.1916,1.1916
EURUSD,20031121,202000,1.1917,1.1917,1.1916,1.1917
EURUSD,20031121,202100,1.1916,1.1916,1.1916,1.1916
EURUSD,20031121,202300,1.1915,1.1916,1.1914,1.1914
EURUSD,20031121,202500,1.1913,1.1913,1.1913,1.1913
EURUSD,20031121,202600,1.1914,1.1914,1.1912,1.1912
EURUSD,20031121,202700,1.1911,1.1911,1.1910,1.1910
EURUSD,20031121,202800,1.1911,1.1911,1.1909,1.1910
EURUSD,20031121,202900,1.1909,1.1910,1.1909,1.1909
EURUSD,20031121,203000,1.1910,1.1910,1.1909,1.1910
EURUSD,20031121,203100,1.1911,1.1911,1.1911,1.1911
EURUSD,20031121,203200,1.1912,1.1912,1.1911,1.1911
EURUSD,20031121,203300,1.1912,1.1912,1.1910,1.1910
EURUSD,20031121,203400,1.1911,1.1911,1.1909,1.1909
EURUSD,20031121,203600,1.1910,1.1910,1.1910,1.1910
EURUSD,20031121,203700,1.1911,1.1911,1.1910,1.1911
EURUSD,20031121,203800,1.1912,1.1912,1.1911,1.1911
EURUSD,20031121,203900,1.1912,1.1912,1.1912,1.1912
EURUSD,20031121,204000,1.1913,1.1913,1.1912,1.1912
EURUSD,20031121,204100,1.1913,1.1913,1.1913,1.1913
EURUSD,20031121,204200,1.1912,1.1912,1.1912,1.1912
EURUSD,20031121,204400,1.1913,1.1914,1.1913,1.1913
EURUSD,20031121,204500,1.1914,1.1914,1.1914,1.1914
EURUSD,20031121,204700,1.1915,1.1915,1.1915,1.1915
EURUSD,20031121,204800,1.1916,1.1919,1.1916,1.1919
EURUSD,20031121,204900,1.1920,1.1920,1.1917,1.1917
EURUSD,20031121,205000,1.1918,1.1918,1.1917,1.1917
EURUSD,20031121,205100,1.1916,1.1916,1.1916,1.1916
EURUSD,20031121,205200,1.1917,1.1917,1.1916,1.1916
EURUSD,20031121,205300,1.1917,1.1917,1.1917,1.1917
EURUSD,20031121,205400,1.1916,1.1916,1.1915,1.1916
EURUSD,20031121,205500,1.1915,1.1916,1.1914,1.1914
EURUSD,20031121,205600,1.1915,1.1916,1.1914,1.1914
EURUSD,20031121,205700,1.1913,1.1914,1.1912,1.1913
EURUSD,20031121,205800,1.1914,1.1915,1.1912,1.1913
EURUSD,20031121,205900,1.1914,1.1914,1.1913,1.1913
EURUSD,20031121,210000,1.1914,1.1914,1.1913,1.1913
EURUSD,20031121,210200,1.1912,1.1912,1.1912,1.1912
EURUSD,20031121,210300,1.1913,1.1913,1.1913,1.1913
EURUSD,20031121,210500,1.1912,1.1912,1.1912,1.1912
EURUSD,20031121,210700,1.1911,1.1911,1.1911,1.1911
EURUSD,20031121,210800,1.1910,1.1911,1.1910,1.1911
EURUSD,20031121,210900,1.1910,1.1910,1.1910,1.1910
EURUSD,20031121,211100,1.1911,1.1911,1.1911,1.1911
EURUSD,20031121,211200,1.1912,1.1912,1.1912,1.1912
EURUSD,20031121,211700,1.1912,1.1913,1.1912,1.1913
EURUSD,20031121,211900,1.1914,1.1914,1.1913,1.1913
EURUSD,20031121,212300,1.1912,1.1912,1.1912,1.1912
EURUSD,20031121,212400,1.1913,1.1913,1.1913,1.1913
EURUSD,20031121,212700,1.1912,1.1912,1.1911,1.1911
EURUSD,20031121,212800,1.1912,1.1912,1.1912,1.1912
EURUSD,20031121,212900,1.1913,1.1913,1.1913,1.1913
EURUSD,20031121,213400,1.1914,1.1914,1.1914,1.1914
EURUSD,20031121,213600,1.1913,1.1914,1.1913,1.1914
EURUSD,20031121,213700,1.1913,1.1913,1.1912,1.1912
EURUSD,20031121,213800,1.1911,1.1912,1.1911,1.1912
EURUSD,20031121,214200,1.1913,1.1913,1.1913,1.1913
EURUSD,20031121,214600,1.1912,1.1913,1.1912,1.1913
EURUSD,20031121,214700,1.1912,1.1912,1.1912,1.1912
EURUSD,20031121,214800,1.1913,1.1913,1.1913,1.1913
EURUSD,20031121,215000,1.1912,1.1914,1.1912,1.1913
EURUSD,20031121,215400,1.1914,1.1914,1.1914,1.1914
EURUSD,20031121,215500,1.1913,1.1913,1.1912,1.1912
EURUSD,20031121,215600,1.1913,1.1913,1.1911,1.1911
EURUSD,20031121,215700,1.1912,1.1912,1.1912,1.1912
EURUSD,20031121,215900,1.1913,1.1914,1.1913,1.1914
GBPUSD,20031121,000100,1.7033,1.7033,1.7030,1.7030
GBPUSD,20031121,000200,1.7031,1.7031,1.7031,1.7031
GBPUSD,20031121,000300,1.7032,1.7032,1.7032,1.7032
GBPUSD,20031121,000400,1.7033,1.7033,1.7033,1.7033
GBPUSD,20031121,000800,1.7034,1.7035,1.7034,1.7035
GBPUSD,20031121,000900,1.7036,1.7036,1.7036,1.7036
GBPUSD,20031121,001100,1.7037,1.7037,1.7037,1.7037
GBPUSD,20031121,001400,1.7036,1.7036,1.7036,1.7036
GBPUSD,20031121,001900,1.7036,1.7036,1.7036,1.7036
GBPUSD,20031121,002000,1.7037,1.7037,1.7037,1.7037
GBPUSD,20031121,002100,1.7038,1.7039,1.7038,1.7039
GBPUSD,20031121,002200,1.7038,1.7038,1.7037,1.7038
GBPUSD,20031121,002400,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031121,002600,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031121,002700,1.7039,1.7040,1.7039,1.7039
GBPUSD,20031121,003200,1.7039,1.7039,1.7039,1.7039
GBPUSD,20031121,003400,1.7038,1.7038,1.7038,1.7038
GBPUSD,20031121,003500,1.7037,1.7037,1.7036,1.7037
GBPUSD,20031121,003600,1.7038,1.7039,1.7038,1.7039
GBPUSD,20031121,003700,1.7038,1.7038,1.7038,1.7038
GBPUSD,20031121,003900,1.7039,1.7039,1.7037,1.7037
GBPUSD,20031121,004100,1.7036,1.7036,1.7036,1.7036
GBPUSD,20031121,004200,1.7035,1.7035,1.7035,1.7035
GBPUSD,20031121,004400,1.7034,1.7035,1.7034,1.7035
GBPUSD,20031121,004600,1.7034,1.7034,1.7033,1.7033
GBPUSD,20031121,004800,1.7032,1.7032,1.7032,1.7032
GBPUSD,20031121,004900,1.7031,1.7032,1.7028,1.7030
GBPUSD,20031121,005000,1.7031,1.7031,1.7031,1.7031
GBPUSD,20031121,005200,1.7030,1.7031,1.7030,1.7031
GBPUSD,20031121,005300,1.7030,1.7030,1.7030,1.7030
GBPUSD,20031121,005500,1.7031,1.7032,1.7031,1.7032
GBPUSD,20031121,010000,1.7033,1.7033,1.7032,1.7033
GBPUSD,20031121,010200,1.7034,1.7034,1.7034,1.7034
GBPUSD,20031121,010300,1.7033,1.7033,1.7032,1.7033
GBPUSD,20031121,010400,1.7034,1.7034,1.7033,1.7033
GBPUSD,20031121,010500,1.7032,1.7032,1.7032,1.7032
GBPUSD,20031121,010600,1.7031,1.7031,1.7031,1.7031
GBPUSD,20031121,010700,1.7030,1.7030,1.7028,1.7030
GBPUSD,20031121,010800,1.7031,1.7031,1.7030,1.7030
GBPUSD,20031121,011000,1.7029,1.7029,1.7026,1.7028
GBPUSD,20031121,011100,1.7027,1.7027,1.7027,1.7027
GBPUSD,20031121,011300,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031121,011500,1.7025,1.7026,1.7025,1.7025
GBPUSD,20031121,012000,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031121,012200,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031121,012300,1.7024,1.7024,1.7021,1.7021
GBPUSD,20031121,012400,1.7022,1.7022,1.7022,1.7022
GBPUSD,20031121,012500,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031121,012600,1.7020,1.7020,1.7019,1.7020
GBPUSD,20031121,012800,1.7019,1.7021,1.7019,1.7021
GBPUSD,20031121,012900,1.7022,1.7023,1.7022,1.7023
GBPUSD,20031121,013200,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031121,013300,1.7025,1.7026,1.7024,1.7025
GBPUSD,20031121,013500,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031121,014000,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031121,014100,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031121,014300,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031121,014400,1.7027,1.7028,1.7027,1.7028
GBPUSD,20031121,014600,1.7027,1.7027,1.7026,1.7027
GBPUSD,20031121,014700,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031121,014900,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031121,015100,1.7026,1.7026,1.7025,1.7025
GBPUSD,20031121,015200,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031121,015300,1.7023,1.7023,1.7022,1.7022
GBPUSD,20031121,015400,1.7021,1.7021,1.7018,1.7019
GBPUSD,20031121,015500,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031121,015600,1.7019,1.7021,1.7019,1.7021
GBPUSD,20031121,015700,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031121,015800,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031121,015900,1.7019,1.7020,1.7019,1.7020
GBPUSD,20031121,020100,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031121,020400,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031121,020600,1.7021,1.7023,1.7021,1.7023
GBPUSD,20031121,020700,1.7021,1.7023,1.7021,1.7021
GBPUSD,20031121,020800,1.7022,1.7023,1.7022,1.7022
GBPUSD,20031121,021000,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031121,021100,1.7022,1.7022,1.7020,1.7020
GBPUSD,20031121,021200,1.7019,1.7020,1.7019,1.7020
GBPUSD,20031121,021300,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031121,021500,1.7018,1.7018,1.7016,1.7016
GBPUSD,20031121,021600,1.7015,1.7015,1.7015,1.7015
GBPUSD,20031121,021700,1.7016,1.7018,1.7016,1.7018
GBPUSD,20031121,021800,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031121,022000,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031121,022100,1.7019,1.7019,1.7018,1.7019
GBPUSD,20031121,022200,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031121,022300,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031121,022500,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031121,022600,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031121,022900,1.7016,1.7016,1.7016,1.7016
GBPUSD,20031121,023400,1.7016,1.7016,1.7016,1.7016
GBPUSD,20031121,023800,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031121,023900,1.7012,1.7014,1.7012,1.7012
GBPUSD,20031121,024000,1.7013,1.7015,1.7013,1.7014
GBPUSD,20031121,024100,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031121,024500,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031121,024900,1.7013,1.7014,1.7013,1.7014
GBPUSD,20031121,025100,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031121,025200,1.7014,1.7014,1.7013,1.7013
GBPUSD,20031121,025300,1.7012,1.7013,1.7012,1.7013
GBPUSD,20031121,025800,1.7012,1.7013,1.7012,1.7013
GBPUSD,20031121,025900,1.7014,1.7016,1.7014,1.7016
GBPUSD,20031121,030000,1.7017,1.7018,1.7017,1.7018
GBPUSD,20031121,030200,1.7019,1.7021,1.7019,1.7021
GBPUSD,20031121,030400,1.7022,1.7022,1.7021,1.7021
GBPUSD,20031121,030500,1.7022,1.7023,1.7022,1.7023
GBPUSD,20031121,030700,1.7024,1.7026,1.7024,1.7026
GBPUSD,20031121,030900,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031121,031000,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031121,031100,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031121,031600,1.7025,1.7025,1.7025,1.7025
GBPUSD,20031121,032000,1.7024,1.7024,1.7023,1.7023
GBPUSD,20031121,032100,1.7024,1.7025,1.7024,1.7025
GBPUSD,20031121,032300,1.7026,1.7026,1.7025,1.7025
GBPUSD,20031121,032400,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031121,032700,1.7023,1.7023,1.7022,1.7022
GBPUSD,20031121,032800,1.7023,1.7025,1.7021,1.7021
GBPUSD,20031121,032900,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031121,033000,1.7019,1.7019,1.7018,1.7019
GBPUSD,20031121,033100,1.7018,1.7018,1.7015,1.7015
GBPUSD,20031121,033200,1.7013,1.7013,1.7012,1.7012
GBPUSD,20031121,033300,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031121,033400,1.7014,1.7016,1.7014,1.7016
GBPUSD,20031121,033500,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031121,034000,1.7014,1.7016,1.7014,1.7016
GBPUSD,20031121,034100,1.7017,1.7018,1.7017,1.7017
GBPUSD,20031121,034500,1.7016,1.7016,1.7016,1.7016
GBPUSD,20031121,034600,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031121,034700,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031121,034800,1.7015,1.7016,1.7015,1.7016
GBPUSD,20031121,034900,1.7015,1.7017,1.7015,1.7017
GBPUSD,20031121,035000,1.7018,1.7019,1.7018,1.7018
GBPUSD,20031121,035100,1.7019,1.7019,1.7018,1.7018
GBPUSD,20031121,035200,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031121,035500,1.7018,1.7019,1.7018,1.7019
GBPUSD,20031121,035900,1.7021,1.7021,1.7020,1.7021
GBPUSD,20031121,040000,1.7022,1.7024,1.7022,1.7022
GBPUSD,20031121,040100,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031121,040300,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031121,040400,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031121,040600,1.7018,1.7018,1.7017,1.7017
GBPUSD,20031121,040700,1.7018,1.7018,1.7017,1.7017
GBPUSD,20031121,040800,1.7016,1.7016,1.7014,1.7014
GBPUSD,20031121,040900,1.7013,1.7014,1.7012,1.7013
GBPUSD,20031121,041000,1.7012,1.7012,1.7011,1.7011
GBPUSD,20031121,041200,1.7012,1.7014,1.7012,1.7014
GBPUSD,20031121,041700,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031121,041800,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031121,042200,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031121,042700,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031121,043200,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031121,043600,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031121,043800,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031121,044000,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031121,044100,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031121,044200,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031121,044300,1.7012,1.7012,1.7011,1.7011
GBPUSD,20031121,044400,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031121,044700,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031121,044900,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031121,045300,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031121,045400,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031121,045800,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031121,050000,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031121,050100,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031121,050500,1.7010,1.7011,1.7010,1.7011
GBPUSD,20031121,050600,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031121,050800,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031121,051300,1.7012,1.7014,1.7012,1.7014
GBPUSD,20031121,051400,1.7013,1.7013,1.7012,1.7012
GBPUSD,20031121,051500,1.7013,1.7014,1.7012,1.7012
GBPUSD,20031121,051600,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031121,051700,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031121,051800,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031121,051900,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031121,052000,1.7009,1.7010,1.7009,1.7010
GBPUSD,20031121,052100,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031121,052200,1.7010,1.7011,1.7009,1.7009
GBPUSD,20031121,052300,1.7008,1.7008,1.7004,1.7005
GBPUSD,20031121,052400,1.7006,1.7006,1.7003,1.7003
GBPUSD,20031121,052500,1.7002,1.7002,1.6998,1.6998
GBPUSD,20031121,052600,1.6997,1.6998,1.6996,1.6996
GBPUSD,20031121,052700,1.6997,1.7000,1.6996,1.7000
GBPUSD,20031121,052900,1.7001,1.7002,1.7001,1.7001
GBPUSD,20031121,053100,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031121,053200,1.7001,1.7002,1.7001,1.7002
GBPUSD,20031121,053300,1.7003,1.7003,1.7000,1.7000
GBPUSD,20031121,053400,1.7001,1.7002,1.7000,1.7002
GBPUSD,20031121,053600,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031121,053700,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031121,053800,1.6999,1.7000,1.6999,1.6999
GBPUSD,20031121,053900,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031121,054000,1.6997,1.6998,1.6996,1.6998
GBPUSD,20031121,054100,1.6997,1.6998,1.6996,1.6998
GBPUSD,20031121,054200,1.6997,1.6997,1.6997,1.6997
GBPUSD,20031121,054400,1.6998,1.6998,1.6994,1.6994
GBPUSD,20031121,054500,1.6995,1.6996,1.6995,1.6996
GBPUSD,20031121,054700,1.6995,1.6996,1.6995,1.6995
GBPUSD,20031121,054800,1.6996,1.6998,1.6996,1.6998
GBPUSD,20031121,054900,1.6997,1.6997,1.6997,1.6997
GBPUSD,20031121,055100,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031121,055200,1.6999,1.7000,1.6999,1.7000
GBPUSD,20031121,055400,1.7001,1.7002,1.7001,1.7002
GBPUSD,20031121,055500,1.7003,1.7003,1.7002,1.7002
GBPUSD,20031121,055600,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031121,055700,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031121,055900,1.6999,1.7000,1.6999,1.6999
GBPUSD,20031121,060000,1.7000,1.7000,1.6998,1.6998
GBPUSD,20031121,060200,1.6999,1.7000,1.6999,1.7000
GBPUSD,20031121,060700,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031121,061200,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031121,061400,1.7001,1.7001,1.7000,1.7000
GBPUSD,20031121,061600,1.7001,1.7001,1.7000,1.7000
GBPUSD,20031121,061900,1.7001,1.7002,1.7001,1.7002
GBPUSD,20031121,062000,1.7003,1.7003,1.7002,1.7003
GBPUSD,20031121,062100,1.7004,1.7005,1.7004,1.7004
GBPUSD,20031121,062200,1.7003,1.7005,1.7003,1.7004
GBPUSD,20031121,062300,1.7003,1.7004,1.7003,1.7004
GBPUSD,20031121,062800,1.7004,1.7004,1.7003,1.7003
GBPUSD,20031121,062900,1.7002,1.7003,1.7002,1.7003
GBPUSD,20031121,063000,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031121,063500,1.7002,1.7002,1.7001,1.7001
GBPUSD,20031121,063700,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031121,063900,1.7001,1.7002,1.7001,1.7002
GBPUSD,20031121,064000,1.7001,1.7004,1.7000,1.7004
GBPUSD,20031121,064100,1.7005,1.7005,1.7005,1.7005
GBPUSD,20031121,064200,1.7006,1.7006,1.7005,1.7006
GBPUSD,20031121,064300,1.7007,1.7009,1.7007,1.7009
GBPUSD,20031121,064400,1.7010,1.7010,1.7009,1.7009
GBPUSD,20031121,064800,1.7010,1.7014,1.7009,1.7014
GBPUSD,20031121,064900,1.7013,1.7013,1.7009,1.7009
GBPUSD,20031121,065000,1.7008,1.7013,1.7008,1.7013
GBPUSD,20031121,065100,1.7014,1.7014,1.7004,1.7004
GBPUSD,20031121,065200,1.7005,1.7006,1.7002,1.7002
GBPUSD,20031121,065300,1.7001,1.7003,1.7001,1.7002
GBPUSD,20031121,065400,1.7003,1.7003,1.7002,1.7002
GBPUSD,20031121,065500,1.7001,1.7001,1.6997,1.7000
GBPUSD,20031121,065600,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031121,065800,1.7002,1.7002,1.6999,1.7001
GBPUSD,20031121,065900,1.7000,1.7000,1.6998,1.6998
GBPUSD,20031121,070000,1.6999,1.6999,1.6998,1.6999
GBPUSD,20031121,070100,1.7000,1.7002,1.7000,1.7002
GBPUSD,20031121,070200,1.7003,1.7003,1.7002,1.7002
GBPUSD,20031121,070300,1.7003,1.7004,1.7003,1.7003
GBPUSD,20031121,070400,1.7004,1.7007,1.7004,1.7007
GBPUSD,20031121,070500,1.7008,1.7008,1.7007,1.7007
GBPUSD,20031121,070900,1.7008,1.7009,1.7008,1.7008
GBPUSD,20031121,071000,1.7007,1.7007,1.7005,1.7005
GBPUSD,20031121,071200,1.7004,1.7005,1.7004,1.7005
GBPUSD,20031121,071400,1.7006,1.7006,1.7005,1.7005
GBPUSD,20031121,071500,1.7004,1.7004,1.7004,1.7004
GBPUSD,20031121,071600,1.7005,1.7005,1.7005,1.7005
GBPUSD,20031121,071700,1.7004,1.7004,1.7004,1.7004
GBPUSD,20031121,071800,1.7005,1.7005,1.7005,1.7005
GBPUSD,20031121,072300,1.7005,1.7005,1.7005,1.7005
GBPUSD,20031121,072400,1.7004,1.7005,1.7004,1.7005
GBPUSD,20031121,072500,1.7004,1.7004,1.7002,1.7002
GBPUSD,20031121,072600,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031121,072700,1.7004,1.7004,1.7003,1.7003
GBPUSD,20031121,073000,1.7005,1.7005,1.7005,1.7005
GBPUSD,20031121,073200,1.7006,1.7006,1.7006,1.7006
GBPUSD,20031121,073400,1.7007,1.7007,1.7006,1.7007
GBPUSD,20031121,073500,1.7006,1.7006,1.7006,1.7006
GBPUSD,20031121,073600,1.7007,1.7007,1.7007,1.7007
GBPUSD,20031121,073700,1.7008,1.7009,1.7008,1.7009
GBPUSD,20031121,073800,1.7008,1.7009,1.7007,1.7008
GBPUSD,20031121,073900,1.7007,1.7007,1.7007,1.7007
GBPUSD,20031121,074100,1.7008,1.7010,1.7007,1.7010
GBPUSD,20031121,074200,1.7009,1.7010,1.7009,1.7009
GBPUSD,20031121,074300,1.7010,1.7010,1.7007,1.7007
GBPUSD,20031121,074400,1.7006,1.7007,1.7006,1.7007
GBPUSD,20031121,074500,1.7008,1.7008,1.7007,1.7007
GBPUSD,20031121,074600,1.7006,1.7006,1.7005,1.7005
GBPUSD,20031121,074800,1.7004,1.7004,1.7004,1.7004
GBPUSD,20031121,075000,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031121,075200,1.7004,1.7004,1.7003,1.7003
GBPUSD,20031121,075400,1.7002,1.7003,1.7002,1.7002
GBPUSD,20031121,075500,1.7001,1.7002,1.7001,1.7002
GBPUSD,20031121,075700,1.7003,1.7004,1.7003,1.7003
GBPUSD,20031121,075800,1.7004,1.7004,1.7004,1.7004
GBPUSD,20031121,080000,1.7005,1.7005,1.7004,1.7005
GBPUSD,20031121,080200,1.7004,1.7005,1.7003,1.7005
GBPUSD,20031121,080300,1.7006,1.7009,1.7006,1.7009
GBPUSD,20031121,080400,1.7008,1.7009,1.7008,1.7009
GBPUSD,20031121,080500,1.7010,1.7012,1.7010,1.7012
GBPUSD,20031121,080600,1.7013,1.7013,1.7012,1.7013
GBPUSD,20031121,080700,1.7012,1.7012,1.7011,1.7011
GBPUSD,20031121,080800,1.7010,1.7010,1.7007,1.7007
GBPUSD,20031121,080900,1.7008,1.7009,1.7007,1.7007
GBPUSD,20031121,081000,1.7006,1.7006,1.7003,1.7003
GBPUSD,20031121,081100,1.7002,1.7002,1.7000,1.7001
GBPUSD,20031121,081200,1.7002,1.7009,1.7002,1.7008
GBPUSD,20031121,081300,1.7007,1.7007,1.7006,1.7006
GBPUSD,20031121,081400,1.7007,1.7008,1.7006,1.7007
GBPUSD,20031121,081600,1.7008,1.7009,1.7007,1.7009
GBPUSD,20031121,081700,1.7010,1.7011,1.7010,1.7011
GBPUSD,20031121,081800,1.7010,1.7011,1.7010,1.7011
GBPUSD,20031121,081900,1.7010,1.7014,1.7010,1.7014
GBPUSD,20031121,082100,1.7015,1.7016,1.7014,1.7015
GBPUSD,20031121,082200,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031121,082300,1.7013,1.7014,1.7012,1.7014
GBPUSD,20031121,082400,1.7015,1.7015,1.7015,1.7015
GBPUSD,20031121,082500,1.7016,1.7017,1.7016,1.7017
GBPUSD,20031121,082600,1.7018,1.7019,1.7017,1.7019
GBPUSD,20031121,082700,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031121,082800,1.7020,1.7021,1.7018,1.7018
GBPUSD,20031121,082900,1.7019,1.7022,1.7019,1.7022
GBPUSD,20031121,083000,1.7021,1.7022,1.7021,1.7022
GBPUSD,20031121,083100,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031121,083200,1.7019,1.7019,1.7017,1.7017
GBPUSD,20031121,083300,1.7018,1.7019,1.7018,1.7019
GBPUSD,20031121,083400,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031121,083500,1.7019,1.7019,1.7018,1.7019
GBPUSD,20031121,083600,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031121,083700,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031121,083800,1.7020,1.7020,1.7018,1.7019
GBPUSD,20031121,083900,1.7018,1.7018,1.7014,1.7014
GBPUSD,20031121,084000,1.7013,1.7014,1.7012,1.7014
GBPUSD,20031121,084100,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031121,084200,1.7015,1.7016,1.7015,1.7016
GBPUSD,20031121,084300,1.7015,1.7017,1.7015,1.7016
GBPUSD,20031121,084400,1.7017,1.7017,1.7016,1.7016
GBPUSD,20031121,084500,1.7017,1.7017,1.7016,1.7017
GBPUSD,20031121,084600,1.7016,1.7016,1.7015,1.7016
GBPUSD,20031121,084700,1.7017,1.7018,1.7016,1.7018
GBPUSD,20031121,084800,1.7017,1.7018,1.7017,1.7018
GBPUSD,20031121,084900,1.7017,1.7017,1.7016,1.7016
GBPUSD,20031121,085000,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031121,085100,1.7015,1.7016,1.7014,1.7014
GBPUSD,20031121,085200,1.7015,1.7016,1.7014,1.7016
GBPUSD,20031121,085400,1.7015,1.7015,1.7012,1.7012
GBPUSD,20031121,085500,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031121,085600,1.7013,1.7013,1.7012,1.7013
GBPUSD,20031121,085700,1.7012,1.7013,1.7012,1.7012
GBPUSD,20031121,085800,1.7011,1.7012,1.7009,1.7012
GBPUSD,20031121,085900,1.7013,1.7016,1.7012,1.7016
GBPUSD,20031121,090000,1.7017,1.7019,1.7017,1.7019
GBPUSD,20031121,090100,1.7018,1.7018,1.7017,1.7017
GBPUSD,20031121,090200,1.7016,1.7016,1.7014,1.7015
GBPUSD,20031121,090300,1.7016,1.7018,1.7016,1.7017
GBPUSD,20031121,090400,1.7016,1.7021,1.7016,1.7021
GBPUSD,20031121,090500,1.7022,1.7023,1.7021,1.7021
GBPUSD,20031121,090600,1.7020,1.7025,1.7018,1.7024
GBPUSD,20031121,090700,1.7023,1.7030,1.7023,1.7028
GBPUSD,20031121,090800,1.7029,1.7031,1.7026,1.7026
GBPUSD,20031121,090900,1.7025,1.7025,1.7021,1.7021
GBPUSD,20031121,091000,1.7020,1.7020,1.7018,1.7019
GBPUSD,20031121,091100,1.7018,1.7018,1.7016,1.7016
GBPUSD,20031121,091200,1.7015,1.7015,1.7011,1.7012
GBPUSD,20031121,091300,1.7013,1.7013,1.7010,1.7011
GBPUSD,20031121,091400,1.7010,1.7011,1.7010,1.7010
GBPUSD,20031121,091500,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031121,091600,1.7013,1.7016,1.7012,1.7016
GBPUSD,20031121,091700,1.7015,1.7015,1.7012,1.7012
GBPUSD,20031121,091800,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031121,091900,1.7010,1.7010,1.7006,1.7006
GBPUSD,20031121,092000,1.7005,1.7006,1.7005,1.7006
GBPUSD,20031121,092100,1.7007,1.7007,1.7006,1.7007
GBPUSD,20031121,092200,1.7006,1.7007,1.7005,1.7007
GBPUSD,20031121,092300,1.7006,1.7007,1.7005,1.7006
GBPUSD,20031121,092400,1.7005,1.7005,1.7003,1.7004
GBPUSD,20031121,092500,1.7005,1.7005,1.7000,1.7002
GBPUSD,20031121,092600,1.7001,1.7004,1.7001,1.7003
GBPUSD,20031121,092800,1.7004,1.7007,1.7003,1.7007
GBPUSD,20031121,092900,1.7008,1.7012,1.7008,1.7012
GBPUSD,20031121,093000,1.7013,1.7016,1.7013,1.7016
GBPUSD,20031121,093100,1.7015,1.7019,1.7015,1.7017
GBPUSD,20031121,093300,1.7016,1.7017,1.7016,1.7017
GBPUSD,20031121,093400,1.7018,1.7021,1.7018,1.7021
GBPUSD,20031121,093500,1.7020,1.7020,1.7018,1.7018
GBPUSD,20031121,093600,1.7017,1.7017,1.7014,1.7014
GBPUSD,20031121,093700,1.7016,1.7016,1.7014,1.7016
GBPUSD,20031121,093800,1.7017,1.7022,1.7017,1.7021
GBPUSD,20031121,093900,1.7020,1.7020,1.7018,1.7018
GBPUSD,20031121,094000,1.7019,1.7021,1.7019,1.7021
GBPUSD,20031121,094300,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031121,094500,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031121,094600,1.7020,1.7020,1.7018,1.7018
GBPUSD,20031121,094700,1.7017,1.7017,1.7014,1.7014
GBPUSD,20031121,094800,1.7013,1.7013,1.7012,1.7012
GBPUSD,20031121,094900,1.7013,1.7016,1.7013,1.7016
GBPUSD,20031121,095000,1.7017,1.7017,1.7016,1.7017
GBPUSD,20031121,095200,1.7016,1.7017,1.7016,1.7017
GBPUSD,20031121,095300,1.7016,1.7016,1.7016,1.7016
GBPUSD,20031121,095400,1.7017,1.7018,1.7016,1.7018
GBPUSD,20031121,095500,1.7019,1.7020,1.7019,1.7019
GBPUSD,20031121,095600,1.7020,1.7020,1.7019,1.7019
GBPUSD,20031121,100100,1.7018,1.7018,1.7017,1.7017
GBPUSD,20031121,100300,1.7018,1.7021,1.7018,1.7021
GBPUSD,20031121,100400,1.7022,1.7023,1.7022,1.7023
GBPUSD,20031121,100500,1.7022,1.7022,1.7019,1.7019
GBPUSD,20031121,100600,1.7020,1.7021,1.7018,1.7018
GBPUSD,20031121,100700,1.7019,1.7019,1.7018,1.7019
GBPUSD,20031121,100800,1.7018,1.7018,1.7017,1.7017
GBPUSD,20031121,100900,1.7016,1.7017,1.7016,1.7016
GBPUSD,20031121,101000,1.7015,1.7016,1.7015,1.7016
GBPUSD,20031121,101100,1.7015,1.7015,1.7015,1.7015
GBPUSD,20031121,101200,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031121,101300,1.7013,1.7015,1.7013,1.7014
GBPUSD,20031121,101400,1.7015,1.7016,1.7014,1.7015
GBPUSD,20031121,101500,1.7014,1.7017,1.7014,1.7016
GBPUSD,20031121,101600,1.7017,1.7018,1.7017,1.7017
GBPUSD,20031121,101700,1.7018,1.7018,1.7016,1.7017
GBPUSD,20031121,101800,1.7016,1.7021,1.7016,1.7021
GBPUSD,20031121,101900,1.7022,1.7023,1.7021,1.7023
GBPUSD,20031121,102000,1.7024,1.7030,1.7024,1.7030
GBPUSD,20031121,102100,1.7029,1.7029,1.7026,1.7028
GBPUSD,20031121,102500,1.7029,1.7030,1.7028,1.7029
GBPUSD,20031121,102600,1.7030,1.7030,1.7028,1.7028
GBPUSD,20031121,102700,1.7029,1.7032,1.7029,1.7031
GBPUSD,20031121,102800,1.7032,1.7032,1.7030,1.7030
GBPUSD,20031121,102900,1.7029,1.7029,1.7023,1.7023
GBPUSD,20031121,103000,1.7024,1.7024,1.7023,1.7024
GBPUSD,20031121,103100,1.7023,1.7023,1.7023,1.7023
GBPUSD,20031121,103200,1.7024,1.7024,1.7023,1.7024
GBPUSD,20031121,103300,1.7025,1.7027,1.7025,1.7027
GBPUSD,20031121,103400,1.7028,1.7028,1.7027,1.7027
GBPUSD,20031121,103500,1.7026,1.7028,1.7026,1.7027
GBPUSD,20031121,103600,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031121,103700,1.7028,1.7029,1.7028,1.7029
GBPUSD,20031121,103800,1.7028,1.7029,1.7028,1.7028
GBPUSD,20031121,103900,1.7029,1.7032,1.7028,1.7032
GBPUSD,20031121,104000,1.7033,1.7033,1.7031,1.7031
GBPUSD,20031121,104100,1.7032,1.7032,1.7031,1.7031
GBPUSD,20031121,104200,1.7030,1.7032,1.7029,1.7032
GBPUSD,20031121,104300,1.7031,1.7032,1.7031,1.7032
GBPUSD,20031121,104400,1.7031,1.7032,1.7031,1.7032
GBPUSD,20031121,104500,1.7031,1.7031,1.7028,1.7028
GBPUSD,20031121,104600,1.7027,1.7030,1.7027,1.7030
GBPUSD,20031121,104700,1.7031,1.7040,1.7031,1.7040
GBPUSD,20031121,104800,1.7041,1.7041,1.7039,1.7039
GBPUSD,20031121,104900,1.7038,1.7039,1.7036,1.7036
GBPUSD,20031121,105000,1.7037,1.7039,1.7037,1.7039
GBPUSD,20031121,105100,1.7038,1.7038,1.7035,1.7035
GBPUSD,20031121,105200,1.7036,1.7038,1.7036,1.7037
GBPUSD,20031121,105300,1.7038,1.7038,1.7037,1.7037
GBPUSD,20031121,105400,1.7038,1.7038,1.7038,1.7038
GBPUSD,20031121,105700,1.7039,1.7041,1.7039,1.7039
GBPUSD,20031121,105800,1.7040,1.7040,1.7038,1.7038
GBPUSD,20031121,105900,1.7039,1.7039,1.7038,1.7038
GBPUSD,20031121,110000,1.7037,1.7038,1.7033,1.7033
GBPUSD,20031121,110100,1.7032,1.7032,1.7030,1.7030
GBPUSD,20031121,110200,1.7029,1.7029,1.7021,1.7023
GBPUSD,20031121,110300,1.7022,1.7022,1.7020,1.7020
GBPUSD,20031121,110400,1.7019,1.7023,1.7019,1.7023
GBPUSD,20031121,110500,1.7024,1.7024,1.7023,1.7023
GBPUSD,20031121,110600,1.7024,1.7025,1.7024,1.7024
GBPUSD,20031121,110700,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031121,110800,1.7025,1.7026,1.7025,1.7025
GBPUSD,20031121,111000,1.7024,1.7025,1.7024,1.7025
GBPUSD,20031121,111100,1.7026,1.7026,1.7025,1.7026
GBPUSD,20031121,111200,1.7027,1.7027,1.7027,1.7027
GBPUSD,20031121,111300,1.7026,1.7028,1.7026,1.7028
GBPUSD,20031121,111400,1.7027,1.7027,1.7026,1.7026
GBPUSD,20031121,111700,1.7027,1.7027,1.7026,1.7026
GBPUSD,20031121,111800,1.7027,1.7035,1.7027,1.7035
GBPUSD,20031121,111900,1.7034,1.7035,1.7032,1.7034
GBPUSD,20031121,112000,1.7033,1.7035,1.7033,1.7034
GBPUSD,20031121,112100,1.7035,1.7035,1.7031,1.7031
GBPUSD,20031121,112200,1.7030,1.7033,1.7030,1.7033
GBPUSD,20031121,112300,1.7032,1.7035,1.7032,1.7035
GBPUSD,20031121,112400,1.7034,1.7034,1.7033,1.7034
GBPUSD,20031121,112500,1.7033,1.7034,1.7029,1.7029
GBPUSD,20031121,112600,1.7028,1.7028,1.7027,1.7028
GBPUSD,20031121,112700,1.7029,1.7031,1.7029,1.7031
GBPUSD,20031121,112800,1.7030,1.7033,1.7030,1.7033
GBPUSD,20031121,112900,1.7032,1.7032,1.7032,1.7032
GBPUSD,20031121,113000,1.7031,1.7031,1.7030,1.7031
GBPUSD,20031121,113200,1.7032,1.7032,1.7031,1.7032
GBPUSD,20031121,113300,1.7031,1.7033,1.7031,1.7032
GBPUSD,20031121,113400,1.7033,1.7033,1.7031,1.7031
GBPUSD,20031121,113500,1.7030,1.7030,1.7025,1.7025
GBPUSD,20031121,113600,1.7026,1.7026,1.7026,1.7026
GBPUSD,20031121,113700,1.7025,1.7025,1.7023,1.7023
GBPUSD,20031121,113800,1.7024,1.7024,1.7023,1.7024
GBPUSD,20031121,113900,1.7023,1.7024,1.7023,1.7023
GBPUSD,20031121,114000,1.7024,1.7024,1.7021,1.7021
GBPUSD,20031121,114500,1.7021,1.7021,1.7019,1.7019
GBPUSD,20031121,114700,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031121,114800,1.7020,1.7020,1.7019,1.7019
GBPUSD,20031121,114900,1.7020,1.7020,1.7019,1.7019
GBPUSD,20031121,115100,1.7020,1.7020,1.7019,1.7019
GBPUSD,20031121,115200,1.7018,1.7018,1.7017,1.7017
GBPUSD,20031121,115400,1.7018,1.7019,1.7018,1.7018
GBPUSD,20031121,115500,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031121,115700,1.7016,1.7016,1.7014,1.7015
GBPUSD,20031121,115800,1.7016,1.7017,1.7016,1.7017
GBPUSD,20031121,115900,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031121,120000,1.7017,1.7017,1.7014,1.7016
GBPUSD,20031121,120200,1.7017,1.7017,1.7014,1.7014
GBPUSD,20031121,120300,1.7015,1.7020,1.7015,1.7020
GBPUSD,20031121,120400,1.7019,1.7020,1.7019,1.7020
GBPUSD,20031121,120500,1.7021,1.7021,1.7018,1.7020
GBPUSD,20031121,120600,1.7021,1.7021,1.7019,1.7019
GBPUSD,20031121,120700,1.7020,1.7022,1.7020,1.7021
GBPUSD,20031121,120800,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031121,120900,1.7022,1.7025,1.7022,1.7025
GBPUSD,20031121,121000,1.7026,1.7026,1.7021,1.7021
GBPUSD,20031121,121200,1.7022,1.7023,1.7016,1.7016
GBPUSD,20031121,121300,1.7015,1.7015,1.7012,1.7012
GBPUSD,20031121,121400,1.7011,1.7011,1.7010,1.7011
GBPUSD,20031121,121500,1.7012,1.7012,1.7011,1.7011
GBPUSD,20031121,121600,1.7010,1.7010,1.7007,1.7009
GBPUSD,20031121,121700,1.7008,1.7009,1.7008,1.7009
GBPUSD,20031121,121800,1.7008,1.7014,1.7008,1.7014
GBPUSD,20031121,121900,1.7013,1.7013,1.7011,1.7011
GBPUSD,20031121,122000,1.7010,1.7010,1.7007,1.7009
GBPUSD,20031121,122100,1.7008,1.7008,1.7006,1.7006
GBPUSD,20031121,122200,1.7007,1.7007,1.7006,1.7007
GBPUSD,20031121,122400,1.7006,1.7006,1.7006,1.7006
GBPUSD,20031121,122500,1.7005,1.7005,1.7005,1.7005
GBPUSD,20031121,122600,1.7006,1.7008,1.7006,1.7008
GBPUSD,20031121,122700,1.7007,1.7007,1.7007,1.7007
GBPUSD,20031121,122800,1.7006,1.7006,1.7004,1.7005
GBPUSD,20031121,122900,1.7004,1.7007,1.7004,1.7006
GBPUSD,20031121,123000,1.7005,1.7006,1.7005,1.7006
GBPUSD,20031121,123100,1.7005,1.7005,1.7003,1.7005
GBPUSD,20031121,123200,1.7006,1.7011,1.7006,1.7011
GBPUSD,20031121,123300,1.7012,1.7012,1.7011,1.7012
GBPUSD,20031121,123400,1.7013,1.7013,1.7011,1.7011
GBPUSD,20031121,123600,1.7012,1.7012,1.7011,1.7011
GBPUSD,20031121,123700,1.7010,1.7010,1.7008,1.7009
GBPUSD,20031121,123800,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031121,123900,1.7009,1.7010,1.7009,1.7009
GBPUSD,20031121,124000,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031121,124100,1.7009,1.7009,1.7007,1.7007
GBPUSD,20031121,124200,1.7008,1.7008,1.7007,1.7007
GBPUSD,20031121,124300,1.7008,1.7010,1.7008,1.7010
GBPUSD,20031121,124400,1.7011,1.7011,1.7009,1.7010
GBPUSD,20031121,124500,1.7009,1.7011,1.7009,1.7011
GBPUSD,20031121,124700,1.7012,1.7012,1.7011,1.7011
GBPUSD,20031121,124800,1.7012,1.7013,1.7012,1.7012
GBPUSD,20031121,124900,1.7013,1.7013,1.7011,1.7011
GBPUSD,20031121,125100,1.7012,1.7014,1.7012,1.7014
GBPUSD,20031121,125200,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031121,125300,1.7014,1.7014,1.7013,1.7014
GBPUSD,20031121,125400,1.7015,1.7016,1.7015,1.7016
GBPUSD,20031121,125500,1.7017,1.7021,1.7017,1.7021
GBPUSD,20031121,125600,1.7019,1.7019,1.7018,1.7018
GBPUSD,20031121,125700,1.7017,1.7018,1.7016,1.7017
GBPUSD,20031121,125800,1.7018,1.7020,1.7018,1.7020
GBPUSD,20031121,125900,1.7019,1.7021,1.7019,1.7021
GBPUSD,20031121,130000,1.7022,1.7022,1.7019,1.7020
GBPUSD,20031121,130100,1.7019,1.7020,1.7017,1.7018
GBPUSD,20031121,130200,1.7017,1.7017,1.7015,1.7015
GBPUSD,20031121,130300,1.7014,1.7015,1.7014,1.7015
GBPUSD,20031121,130400,1.7014,1.7015,1.7014,1.7014
GBPUSD,20031121,130500,1.7015,1.7017,1.7015,1.7017
GBPUSD,20031121,130600,1.7016,1.7019,1.7016,1.7019
GBPUSD,20031121,130800,1.7018,1.7018,1.7015,1.7015
GBPUSD,20031121,130900,1.7016,1.7016,1.7015,1.7015
GBPUSD,20031121,131000,1.7016,1.7017,1.7015,1.7017
GBPUSD,20031121,131100,1.7018,1.7019,1.7017,1.7018
GBPUSD,20031121,131200,1.7019,1.7019,1.7018,1.7018
GBPUSD,20031121,131300,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031121,131400,1.7018,1.7019,1.7017,1.7019
GBPUSD,20031121,131500,1.7020,1.7021,1.7019,1.7021
GBPUSD,20031121,131600,1.7022,1.7025,1.7022,1.7025
GBPUSD,20031121,131700,1.7026,1.7026,1.7024,1.7026
GBPUSD,20031121,131900,1.7027,1.7030,1.7027,1.7028
GBPUSD,20031121,132000,1.7027,1.7028,1.7027,1.7027
GBPUSD,20031121,132100,1.7028,1.7028,1.7027,1.7028
GBPUSD,20031121,132200,1.7029,1.7029,1.7028,1.7028
GBPUSD,20031121,132300,1.7029,1.7031,1.7029,1.7031
GBPUSD,20031121,132400,1.7032,1.7032,1.7031,1.7031
GBPUSD,20031121,132500,1.7030,1.7032,1.7030,1.7032
GBPUSD,20031121,132600,1.7033,1.7033,1.7032,1.7033
GBPUSD,20031121,132800,1.7034,1.7035,1.7034,1.7035
GBPUSD,20031121,132900,1.7034,1.7034,1.7033,1.7033
GBPUSD,20031121,133000,1.7032,1.7033,1.7030,1.7030
GBPUSD,20031121,133100,1.7031,1.7031,1.7028,1.7028
GBPUSD,20031121,133200,1.7029,1.7030,1.7029,1.7030
GBPUSD,20031121,133400,1.7029,1.7029,1.7028,1.7028
GBPUSD,20031121,133500,1.7029,1.7029,1.7029,1.7029
GBPUSD,20031121,133600,1.7028,1.7029,1.7028,1.7028
GBPUSD,20031121,133700,1.7029,1.7029,1.7028,1.7028
GBPUSD,20031121,134000,1.7029,1.7029,1.7028,1.7029
GBPUSD,20031121,134100,1.7028,1.7029,1.7028,1.7028
GBPUSD,20031121,134200,1.7029,1.7029,1.7028,1.7028
GBPUSD,20031121,134300,1.7029,1.7029,1.7028,1.7028
GBPUSD,20031121,134500,1.7029,1.7029,1.7029,1.7029
GBPUSD,20031121,134600,1.7028,1.7033,1.7028,1.7033
GBPUSD,20031121,134700,1.7034,1.7035,1.7033,1.7034
GBPUSD,20031121,134800,1.7035,1.7037,1.7034,1.7037
GBPUSD,20031121,134900,1.7038,1.7040,1.7038,1.7040
GBPUSD,20031121,135000,1.7041,1.7043,1.7041,1.7043
GBPUSD,20031121,135100,1.7042,1.7042,1.7041,1.7041
GBPUSD,20031121,135200,1.7039,1.7042,1.7039,1.7042
GBPUSD,20031121,135300,1.7043,1.7045,1.7043,1.7044
GBPUSD,20031121,135400,1.7045,1.7053,1.7045,1.7052
GBPUSD,20031121,135500,1.7051,1.7051,1.7047,1.7047
GBPUSD,20031121,135600,1.7046,1.7047,1.7045,1.7046
GBPUSD,20031121,135700,1.7047,1.7047,1.7047,1.7047
GBPUSD,20031121,135800,1.7048,1.7049,1.7048,1.7049
GBPUSD,20031121,135900,1.7048,1.7049,1.7047,1.7049
GBPUSD,20031121,140000,1.7048,1.7048,1.7047,1.7047
GBPUSD,20031121,140100,1.7048,1.7049,1.7048,1.7048
GBPUSD,20031121,140200,1.7047,1.7047,1.7044,1.7044
GBPUSD,20031121,140300,1.7045,1.7045,1.7042,1.7042
GBPUSD,20031121,140400,1.7040,1.7041,1.7040,1.7041
GBPUSD,20031121,140500,1.7040,1.7040,1.7040,1.7040
GBPUSD,20031121,140800,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031121,140900,1.7039,1.7039,1.7038,1.7038
GBPUSD,20031121,141000,1.7037,1.7037,1.7036,1.7037
GBPUSD,20031121,141100,1.7038,1.7042,1.7038,1.7041
GBPUSD,20031121,141200,1.7042,1.7042,1.7041,1.7041
GBPUSD,20031121,141300,1.7040,1.7040,1.7036,1.7038
GBPUSD,20031121,141400,1.7039,1.7039,1.7036,1.7036
GBPUSD,20031121,141500,1.7037,1.7038,1.7036,1.7038
GBPUSD,20031121,141600,1.7037,1.7040,1.7036,1.7038
GBPUSD,20031121,141700,1.7039,1.7040,1.7039,1.7039
GBPUSD,20031121,141800,1.7038,1.7041,1.7038,1.7040
GBPUSD,20031121,141900,1.7041,1.7041,1.7041,1.7041
GBPUSD,20031121,142000,1.7042,1.7045,1.7042,1.7045
GBPUSD,20031121,142100,1.7044,1.7048,1.7044,1.7048
GBPUSD,20031121,142200,1.7049,1.7051,1.7047,1.7049
GBPUSD,20031121,142300,1.7050,1.7050,1.7046,1.7046
GBPUSD,20031121,142400,1.7045,1.7045,1.7043,1.7043
GBPUSD,20031121,142500,1.7042,1.7043,1.7042,1.7042
GBPUSD,20031121,142600,1.7043,1.7043,1.7043,1.7043
GBPUSD,20031121,142700,1.7045,1.7047,1.7045,1.7047
GBPUSD,20031121,142800,1.7046,1.7046,1.7044,1.7045
GBPUSD,20031121,142900,1.7046,1.7046,1.7045,1.7046
GBPUSD,20031121,143000,1.7045,1.7046,1.7043,1.7043
GBPUSD,20031121,143100,1.7045,1.7045,1.7043,1.7044
GBPUSD,20031121,143200,1.7043,1.7045,1.7043,1.7045
GBPUSD,20031121,143300,1.7043,1.7043,1.7043,1.7043
GBPUSD,20031121,143400,1.7044,1.7046,1.7044,1.7045
GBPUSD,20031121,143500,1.7044,1.7046,1.7043,1.7046
GBPUSD,20031121,143600,1.7045,1.7045,1.7043,1.7044
GBPUSD,20031121,143700,1.7045,1.7045,1.7043,1.7045
GBPUSD,20031121,143800,1.7046,1.7046,1.7045,1.7045
GBPUSD,20031121,143900,1.7046,1.7048,1.7046,1.7047
GBPUSD,20031121,144000,1.7048,1.7049,1.7047,1.7047
GBPUSD,20031121,144100,1.7048,1.7048,1.7048,1.7048
GBPUSD,20031121,144200,1.7049,1.7051,1.7049,1.7051
GBPUSD,20031121,144300,1.7052,1.7053,1.7052,1.7053
GBPUSD,20031121,144400,1.7052,1.7053,1.7052,1.7052
GBPUSD,20031121,144500,1.7051,1.7051,1.7047,1.7047
GBPUSD,20031121,144600,1.7049,1.7050,1.7046,1.7046
GBPUSD,20031121,144700,1.7045,1.7047,1.7045,1.7047
GBPUSD,20031121,144800,1.7048,1.7049,1.7048,1.7048
GBPUSD,20031121,144900,1.7047,1.7048,1.7046,1.7047
GBPUSD,20031121,145000,1.7046,1.7048,1.7045,1.7048
GBPUSD,20031121,145100,1.7049,1.7049,1.7047,1.7047
GBPUSD,20031121,145200,1.7046,1.7047,1.7046,1.7047
GBPUSD,20031121,145300,1.7046,1.7047,1.7046,1.7047
GBPUSD,20031121,145400,1.7046,1.7050,1.7046,1.7050
GBPUSD,20031121,145500,1.7049,1.7053,1.7049,1.7051
GBPUSD,20031121,145600,1.7052,1.7053,1.7052,1.7053
GBPUSD,20031121,145700,1.7054,1.7055,1.7053,1.7053
GBPUSD,20031121,145800,1.7054,1.7056,1.7054,1.7056
GBPUSD,20031121,145900,1.7057,1.7061,1.7057,1.7061
GBPUSD,20031121,150000,1.7062,1.7062,1.7061,1.7061
GBPUSD,20031121,150100,1.7060,1.7061,1.7058,1.7058
GBPUSD,20031121,150200,1.7057,1.7057,1.7056,1.7056
GBPUSD,20031121,150300,1.7055,1.7055,1.7051,1.7051
GBPUSD,20031121,150400,1.7050,1.7051,1.7049,1.7049
GBPUSD,20031121,150500,1.7050,1.7053,1.7050,1.7053
GBPUSD,20031121,150600,1.7054,1.7058,1.7054,1.7058
GBPUSD,20031121,150700,1.7057,1.7059,1.7057,1.7058
GBPUSD,20031121,150800,1.7057,1.7057,1.7054,1.7054
GBPUSD,20031121,150900,1.7055,1.7055,1.7053,1.7053
GBPUSD,20031121,151000,1.7052,1.7053,1.7051,1.7051
GBPUSD,20031121,151100,1.7052,1.7052,1.7051,1.7051
GBPUSD,20031121,151200,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031121,151300,1.7049,1.7050,1.7049,1.7050
GBPUSD,20031121,151400,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031121,151500,1.7052,1.7055,1.7051,1.7055
GBPUSD,20031121,151600,1.7054,1.7054,1.7052,1.7052
GBPUSD,20031121,151700,1.7051,1.7051,1.7050,1.7050
GBPUSD,20031121,151800,1.7049,1.7051,1.7049,1.7051
GBPUSD,20031121,151900,1.7052,1.7054,1.7052,1.7053
GBPUSD,20031121,152000,1.7052,1.7052,1.7050,1.7051
GBPUSD,20031121,152100,1.7050,1.7053,1.7049,1.7053
GBPUSD,20031121,152200,1.7052,1.7052,1.7051,1.7052
GBPUSD,20031121,152300,1.7051,1.7051,1.7048,1.7048
GBPUSD,20031121,152400,1.7049,1.7049,1.7047,1.7049
GBPUSD,20031121,152500,1.7050,1.7054,1.7050,1.7054
GBPUSD,20031121,152600,1.7053,1.7053,1.7052,1.7052
GBPUSD,20031121,152700,1.7051,1.7052,1.7047,1.7047
GBPUSD,20031121,152800,1.7046,1.7047,1.7044,1.7046
GBPUSD,20031121,152900,1.7045,1.7046,1.7045,1.7046
GBPUSD,20031121,153000,1.7047,1.7049,1.7047,1.7047
GBPUSD,20031121,153100,1.7048,1.7049,1.7047,1.7049
GBPUSD,20031121,153200,1.7048,1.7050,1.7048,1.7049
GBPUSD,20031121,153300,1.7050,1.7053,1.7050,1.7052
GBPUSD,20031121,153400,1.7051,1.7052,1.7050,1.7050
GBPUSD,20031121,153500,1.7049,1.7050,1.7049,1.7050
GBPUSD,20031121,153600,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031121,153700,1.7050,1.7051,1.7049,1.7049
GBPUSD,20031121,153800,1.7050,1.7051,1.7049,1.7051
GBPUSD,20031121,153900,1.7050,1.7051,1.7050,1.7050
GBPUSD,20031121,154000,1.7049,1.7050,1.7049,1.7049
GBPUSD,20031121,154100,1.7050,1.7052,1.7050,1.7052
GBPUSD,20031121,154200,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031121,154300,1.7052,1.7053,1.7052,1.7052
GBPUSD,20031121,154400,1.7053,1.7054,1.7053,1.7054
GBPUSD,20031121,154500,1.7053,1.7054,1.7053,1.7053
GBPUSD,20031121,154600,1.7054,1.7056,1.7052,1.7053
GBPUSD,20031121,154700,1.7054,1.7055,1.7054,1.7054
GBPUSD,20031121,154800,1.7053,1.7054,1.7053,1.7053
GBPUSD,20031121,154900,1.7054,1.7054,1.7053,1.7054
GBPUSD,20031121,155100,1.7053,1.7054,1.7052,1.7052
GBPUSD,20031121,155200,1.7051,1.7051,1.7049,1.7049
GBPUSD,20031121,155300,1.7050,1.7051,1.7050,1.7050
GBPUSD,20031121,155400,1.7051,1.7053,1.7051,1.7053
GBPUSD,20031121,155500,1.7052,1.7053,1.7052,1.7052
GBPUSD,20031121,155600,1.7051,1.7052,1.7051,1.7051
GBPUSD,20031121,155700,1.7052,1.7053,1.7052,1.7053
GBPUSD,20031121,155800,1.7054,1.7056,1.7054,1.7056
GBPUSD,20031121,155900,1.7055,1.7055,1.7054,1.7054
GBPUSD,20031121,160000,1.7055,1.7056,1.7055,1.7056
GBPUSD,20031121,160100,1.7055,1.7055,1.7054,1.7055
GBPUSD,20031121,160200,1.7056,1.7060,1.7056,1.7060
GBPUSD,20031121,160300,1.7061,1.7061,1.7058,1.7058
GBPUSD,20031121,160400,1.7057,1.7058,1.7055,1.7058
GBPUSD,20031121,160500,1.7059,1.7063,1.7058,1.7063
GBPUSD,20031121,160600,1.7064,1.7065,1.7064,1.7064
GBPUSD,20031121,160700,1.7065,1.7065,1.7064,1.7064
GBPUSD,20031121,160800,1.7065,1.7065,1.7061,1.7061
GBPUSD,20031121,160900,1.7060,1.7060,1.7056,1.7056
GBPUSD,20031121,161000,1.7057,1.7057,1.7054,1.7055
GBPUSD,20031121,161100,1.7056,1.7056,1.7055,1.7056
GBPUSD,20031121,161200,1.7055,1.7058,1.7054,1.7058
GBPUSD,20031121,161300,1.7057,1.7058,1.7055,1.7056
GBPUSD,20031121,161400,1.7057,1.7058,1.7055,1.7055
GBPUSD,20031121,161500,1.7054,1.7056,1.7054,1.7055
GBPUSD,20031121,161600,1.7054,1.7055,1.7054,1.7054
GBPUSD,20031121,161700,1.7053,1.7054,1.7053,1.7054
GBPUSD,20031121,161800,1.7055,1.7060,1.7055,1.7056
GBPUSD,20031121,161900,1.7057,1.7059,1.7057,1.7059
GBPUSD,20031121,162000,1.7060,1.7061,1.7059,1.7060
GBPUSD,20031121,162100,1.7059,1.7060,1.7059,1.7059
GBPUSD,20031121,162200,1.7060,1.7061,1.7060,1.7061
GBPUSD,20031121,162300,1.7060,1.7065,1.7060,1.7065
GBPUSD,20031121,162400,1.7064,1.7066,1.7063,1.7065
GBPUSD,20031121,162500,1.7064,1.7064,1.7063,1.7063
GBPUSD,20031121,162600,1.7064,1.7064,1.7063,1.7063
GBPUSD,20031121,162700,1.7062,1.7063,1.7059,1.7059
GBPUSD,20031121,162800,1.7058,1.7058,1.7054,1.7054
GBPUSD,20031121,162900,1.7055,1.7055,1.7053,1.7053
GBPUSD,20031121,163000,1.7054,1.7054,1.7053,1.7053
GBPUSD,20031121,163100,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031121,163200,1.7053,1.7056,1.7053,1.7056
GBPUSD,20031121,163300,1.7057,1.7057,1.7054,1.7054
GBPUSD,20031121,163500,1.7055,1.7060,1.7055,1.7058
GBPUSD,20031121,163600,1.7059,1.7059,1.7058,1.7058
GBPUSD,20031121,163700,1.7057,1.7057,1.7055,1.7056
GBPUSD,20031121,163800,1.7057,1.7058,1.7057,1.7058
GBPUSD,20031121,163900,1.7057,1.7058,1.7056,1.7057
GBPUSD,20031121,164000,1.7056,1.7056,1.7054,1.7054
GBPUSD,20031121,164100,1.7053,1.7053,1.7052,1.7052
GBPUSD,20031121,164200,1.7053,1.7053,1.7051,1.7053
GBPUSD,20031121,164300,1.7054,1.7055,1.7054,1.7055
GBPUSD,20031121,164400,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031121,164500,1.7055,1.7055,1.7054,1.7054
GBPUSD,20031121,164600,1.7055,1.7056,1.7055,1.7056
GBPUSD,20031121,164700,1.7055,1.7059,1.7055,1.7057
GBPUSD,20031121,164800,1.7056,1.7057,1.7056,1.7056
GBPUSD,20031121,164900,1.7055,1.7056,1.7053,1.7055
GBPUSD,20031121,165000,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031121,165100,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031121,165200,1.7052,1.7052,1.7051,1.7051
GBPUSD,20031121,165300,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031121,165400,1.7051,1.7051,1.7047,1.7047
GBPUSD,20031121,165500,1.7048,1.7049,1.7047,1.7049
GBPUSD,20031121,165600,1.7050,1.7050,1.7047,1.7047
GBPUSD,20031121,165700,1.7048,1.7049,1.7048,1.7049
GBPUSD,20031121,165900,1.7048,1.7048,1.7043,1.7043
GBPUSD,20031121,170000,1.7042,1.7042,1.7040,1.7042
GBPUSD,20031121,170100,1.7043,1.7044,1.7042,1.7044
GBPUSD,20031121,170200,1.7043,1.7043,1.7040,1.7040
GBPUSD,20031121,170300,1.7039,1.7039,1.7037,1.7037
GBPUSD,20031121,170400,1.7038,1.7039,1.7038,1.7038
GBPUSD,20031121,170500,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031121,170600,1.7041,1.7042,1.7040,1.7040
GBPUSD,20031121,170700,1.7042,1.7043,1.7042,1.7043
GBPUSD,20031121,170800,1.7042,1.7044,1.7041,1.7041
GBPUSD,20031121,170900,1.7040,1.7042,1.7040,1.7041
GBPUSD,20031121,171000,1.7040,1.7042,1.7040,1.7042
GBPUSD,20031121,171100,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031121,171200,1.7041,1.7041,1.7035,1.7035
GBPUSD,20031121,171300,1.7033,1.7035,1.7031,1.7032
GBPUSD,20031121,171400,1.7031,1.7032,1.7030,1.7030
GBPUSD,20031121,171500,1.7031,1.7034,1.7031,1.7033
GBPUSD,20031121,171600,1.7034,1.7034,1.7033,1.7034
GBPUSD,20031121,171700,1.7035,1.7036,1.7033,1.7036
GBPUSD,20031121,171800,1.7038,1.7039,1.7037,1.7038
GBPUSD,20031121,171900,1.7039,1.7039,1.7038,1.7039
GBPUSD,20031121,172000,1.7040,1.7040,1.7039,1.7040
GBPUSD,20031121,172100,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031121,172200,1.7041,1.7042,1.7040,1.7041
GBPUSD,20031121,172300,1.7042,1.7042,1.7041,1.7041
GBPUSD,20031121,172400,1.7040,1.7040,1.7039,1.7039
GBPUSD,20031121,172500,1.7038,1.7038,1.7038,1.7038
GBPUSD,20031121,172600,1.7037,1.7038,1.7037,1.7038
GBPUSD,20031121,172700,1.7037,1.7038,1.7036,1.7037
GBPUSD,20031121,172800,1.7036,1.7039,1.7036,1.7039
GBPUSD,20031121,172900,1.7040,1.7040,1.7034,1.7034
GBPUSD,20031121,173000,1.7033,1.7036,1.7033,1.7035
GBPUSD,20031121,173100,1.7036,1.7037,1.7035,1.7037
GBPUSD,20031121,173200,1.7038,1.7039,1.7037,1.7039
GBPUSD,20031121,173300,1.7040,1.7040,1.7040,1.7040
GBPUSD,20031121,173400,1.7039,1.7039,1.7038,1.7038
GBPUSD,20031121,173500,1.7037,1.7037,1.7036,1.7036
GBPUSD,20031121,173600,1.7037,1.7037,1.7036,1.7036
GBPUSD,20031121,173700,1.7037,1.7039,1.7037,1.7039
GBPUSD,20031121,173800,1.7040,1.7040,1.7040,1.7040
GBPUSD,20031121,173900,1.7041,1.7041,1.7040,1.7040
GBPUSD,20031121,174000,1.7039,1.7039,1.7036,1.7036
GBPUSD,20031121,174100,1.7035,1.7037,1.7033,1.7033
GBPUSD,20031121,174200,1.7034,1.7034,1.7031,1.7031
GBPUSD,20031121,174300,1.7032,1.7032,1.7031,1.7032
GBPUSD,20031121,174400,1.7031,1.7031,1.7031,1.7031
GBPUSD,20031121,174500,1.7032,1.7032,1.7031,1.7031
GBPUSD,20031121,174600,1.7030,1.7031,1.7030,1.7031
GBPUSD,20031121,174700,1.7030,1.7032,1.7030,1.7032
GBPUSD,20031121,174800,1.7031,1.7032,1.7031,1.7032
GBPUSD,20031121,174900,1.7031,1.7032,1.7031,1.7031
GBPUSD,20031121,175000,1.7032,1.7033,1.7031,1.7032
GBPUSD,20031121,175100,1.7033,1.7033,1.7032,1.7033
GBPUSD,20031121,175200,1.7035,1.7038,1.7035,1.7036
GBPUSD,20031121,175300,1.7037,1.7038,1.7036,1.7038
GBPUSD,20031121,175400,1.7037,1.7037,1.7034,1.7034
GBPUSD,20031121,175500,1.7033,1.7033,1.7031,1.7031
GBPUSD,20031121,175600,1.7032,1.7033,1.7031,1.7032
GBPUSD,20031121,175700,1.7031,1.7031,1.7030,1.7030
GBPUSD,20031121,175800,1.7029,1.7029,1.7027,1.7027
GBPUSD,20031121,175900,1.7026,1.7028,1.7025,1.7025
GBPUSD,20031121,180000,1.7024,1.7026,1.7024,1.7026
GBPUSD,20031121,180100,1.7027,1.7028,1.7026,1.7028
GBPUSD,20031121,180200,1.7029,1.7030,1.7029,1.7030
GBPUSD,20031121,180400,1.7031,1.7032,1.7030,1.7031
GBPUSD,20031121,180500,1.7032,1.7033,1.7031,1.7032
GBPUSD,20031121,180600,1.7033,1.7033,1.7033,1.7033
GBPUSD,20031121,180800,1.7032,1.7035,1.7032,1.7033
GBPUSD,20031121,181000,1.7034,1.7034,1.7033,1.7033
GBPUSD,20031121,181100,1.7034,1.7034,1.7033,1.7033
GBPUSD,20031121,181300,1.7034,1.7034,1.7034,1.7034
GBPUSD,20031121,181400,1.7033,1.7035,1.7033,1.7035
GBPUSD,20031121,181500,1.7034,1.7035,1.7034,1.7035
GBPUSD,20031121,181800,1.7034,1.7034,1.7032,1.7033
GBPUSD,20031121,181900,1.7034,1.7035,1.7033,1.7035
GBPUSD,20031121,182000,1.7034,1.7034,1.7033,1.7033
GBPUSD,20031121,182200,1.7034,1.7034,1.7034,1.7034
GBPUSD,20031121,182300,1.7035,1.7037,1.7035,1.7036
GBPUSD,20031121,182400,1.7037,1.7038,1.7037,1.7038
GBPUSD,20031121,182500,1.7037,1.7037,1.7036,1.7036
GBPUSD,20031121,182600,1.7035,1.7041,1.7035,1.7041
GBPUSD,20031121,182700,1.7042,1.7043,1.7042,1.7043
GBPUSD,20031121,182800,1.7042,1.7049,1.7042,1.7049
GBPUSD,20031121,182900,1.7048,1.7048,1.7045,1.7045
GBPUSD,20031121,183000,1.7044,1.7044,1.7043,1.7043
GBPUSD,20031121,183100,1.7044,1.7045,1.7044,1.7045
GBPUSD,20031121,183200,1.7044,1.7045,1.7043,1.7045
GBPUSD,20031121,183300,1.7044,1.7045,1.7044,1.7045
GBPUSD,20031121,183400,1.7044,1.7045,1.7043,1.7045
GBPUSD,20031121,183500,1.7046,1.7046,1.7045,1.7045
GBPUSD,20031121,183600,1.7046,1.7047,1.7045,1.7047
GBPUSD,20031121,183700,1.7046,1.7046,1.7044,1.7044
GBPUSD,20031121,183800,1.7045,1.7048,1.7044,1.7048
GBPUSD,20031121,183900,1.7049,1.7050,1.7048,1.7048
GBPUSD,20031121,184000,1.7049,1.7049,1.7047,1.7047
GBPUSD,20031121,184100,1.7048,1.7048,1.7045,1.7045
GBPUSD,20031121,184200,1.7046,1.7046,1.7045,1.7046
GBPUSD,20031121,184300,1.7045,1.7045,1.7045,1.7045
GBPUSD,20031121,184400,1.7046,1.7046,1.7045,1.7045
GBPUSD,20031121,184500,1.7046,1.7046,1.7045,1.7045
GBPUSD,20031121,184600,1.7044,1.7045,1.7043,1.7045
GBPUSD,20031121,184700,1.7044,1.7045,1.7043,1.7043
GBPUSD,20031121,184800,1.7044,1.7044,1.7043,1.7043
GBPUSD,20031121,185300,1.7043,1.7045,1.7043,1.7045
GBPUSD,20031121,185400,1.7044,1.7045,1.7043,1.7044
GBPUSD,20031121,185500,1.7043,1.7044,1.7043,1.7044
GBPUSD,20031121,185600,1.7045,1.7046,1.7043,1.7046
GBPUSD,20031121,185700,1.7047,1.7047,1.7047,1.7047
GBPUSD,20031121,185800,1.7046,1.7047,1.7046,1.7046
GBPUSD,20031121,185900,1.7045,1.7045,1.7045,1.7045
GBPUSD,20031121,190000,1.7046,1.7046,1.7045,1.7046
GBPUSD,20031121,190100,1.7045,1.7046,1.7045,1.7045
GBPUSD,20031121,190200,1.7044,1.7045,1.7043,1.7045
GBPUSD,20031121,190300,1.7043,1.7044,1.7043,1.7043
GBPUSD,20031121,190400,1.7044,1.7044,1.7043,1.7043
GBPUSD,20031121,190500,1.7045,1.7045,1.7043,1.7043
GBPUSD,20031121,190600,1.7044,1.7045,1.7043,1.7045
GBPUSD,20031121,190700,1.7044,1.7045,1.7043,1.7044
GBPUSD,20031121,190800,1.7045,1.7045,1.7043,1.7044
GBPUSD,20031121,190900,1.7045,1.7045,1.7043,1.7043
GBPUSD,20031121,191000,1.7044,1.7044,1.7043,1.7043
GBPUSD,20031121,191100,1.7042,1.7043,1.7042,1.7042
GBPUSD,20031121,191200,1.7043,1.7043,1.7043,1.7043
GBPUSD,20031121,191300,1.7042,1.7042,1.7042,1.7042
GBPUSD,20031121,191400,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031121,191500,1.7041,1.7042,1.7041,1.7042
GBPUSD,20031121,191600,1.7041,1.7041,1.7040,1.7040
GBPUSD,20031121,192000,1.7041,1.7041,1.7039,1.7039
GBPUSD,20031121,192100,1.7040,1.7040,1.7040,1.7040
GBPUSD,20031121,192200,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031121,192500,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031121,192700,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031121,192800,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031121,192900,1.7041,1.7041,1.7040,1.7040
GBPUSD,20031121,193200,1.7041,1.7041,1.7040,1.7040
GBPUSD,20031121,193300,1.7042,1.7042,1.7042,1.7042
GBPUSD,20031121,193400,1.7043,1.7043,1.7042,1.7043
GBPUSD,20031121,193500,1.7042,1.7042,1.7042,1.7042
GBPUSD,20031121,193600,1.7043,1.7046,1.7042,1.7043
GBPUSD,20031121,194000,1.7044,1.7044,1.7043,1.7043
GBPUSD,20031121,194100,1.7044,1.7044,1.7044,1.7044
GBPUSD,20031121,194200,1.7043,1.7044,1.7041,1.7041
GBPUSD,20031121,194300,1.7042,1.7042,1.7042,1.7042
GBPUSD,20031121,194500,1.7043,1.7044,1.7042,1.7043
GBPUSD,20031121,194600,1.7044,1.7045,1.7044,1.7044
GBPUSD,20031121,194700,1.7043,1.7046,1.7043,1.7046
GBPUSD,20031121,194800,1.7045,1.7046,1.7045,1.7046
GBPUSD,20031121,194900,1.7045,1.7045,1.7045,1.7045
GBPUSD,20031121,195000,1.7046,1.7046,1.7045,1.7045
GBPUSD,20031121,195100,1.7046,1.7046,1.7044,1.7046
GBPUSD,20031121,195200,1.7045,1.7045,1.7042,1.7042
GBPUSD,20031121,195300,1.7043,1.7043,1.7042,1.7043
GBPUSD,20031121,195400,1.7042,1.7043,1.7042,1.7043
GBPUSD,20031121,195500,1.7044,1.7044,1.7044,1.7044
GBPUSD,20031121,195600,1.7043,1.7043,1.7043,1.7043
GBPUSD,20031121,195700,1.7044,1.7045,1.7044,1.7045
GBPUSD,20031121,195800,1.7046,1.7047,1.7046,1.7046
GBPUSD,20031121,200000,1.7045,1.7046,1.7045,1.7046
GBPUSD,20031121,200100,1.7045,1.7045,1.7043,1.7043
GBPUSD,20031121,200200,1.7042,1.7043,1.7042,1.7043
GBPUSD,20031121,200300,1.7042,1.7042,1.7042,1.7042
GBPUSD,20031121,200400,1.7043,1.7043,1.7042,1.7043
GBPUSD,20031121,200500,1.7044,1.7044,1.7043,1.7043
GBPUSD,20031121,200600,1.7042,1.7043,1.7042,1.7043
GBPUSD,20031121,200700,1.7042,1.7042,1.7042,1.7042
GBPUSD,20031121,200800,1.7043,1.7043,1.7043,1.7043
GBPUSD,20031121,200900,1.7042,1.7042,1.7042,1.7042
GBPUSD,20031121,201000,1.7041,1.7041,1.7039,1.7039
GBPUSD,20031121,201300,1.7038,1.7038,1.7036,1.7037
GBPUSD,20031121,201400,1.7036,1.7036,1.7033,1.7033
GBPUSD,20031121,201500,1.7032,1.7033,1.7032,1.7032
GBPUSD,20031121,201600,1.7033,1.7033,1.7032,1.7032
GBPUSD,20031121,201700,1.7031,1.7033,1.7031,1.7033
GBPUSD,20031121,201800,1.7032,1.7032,1.7032,1.7032
GBPUSD,20031121,201900,1.7033,1.7033,1.7033,1.7033
GBPUSD,20031121,202000,1.7032,1.7032,1.7031,1.7031
GBPUSD,20031121,202200,1.7030,1.7031,1.7030,1.7030
GBPUSD,20031121,202300,1.7029,1.7029,1.7026,1.7026
GBPUSD,20031121,202400,1.7027,1.7028,1.7027,1.7028
GBPUSD,20031121,202600,1.7029,1.7029,1.7028,1.7028
GBPUSD,20031121,202700,1.7027,1.7028,1.7026,1.7028
GBPUSD,20031121,202800,1.7029,1.7030,1.7028,1.7030
GBPUSD,20031121,202900,1.7031,1.7031,1.7030,1.7030
GBPUSD,20031121,203000,1.7031,1.7032,1.7031,1.7032
GBPUSD,20031121,203100,1.7031,1.7033,1.7031,1.7033
GBPUSD,20031121,203200,1.7034,1.7034,1.7032,1.7033
GBPUSD,20031121,203400,1.7032,1.7032,1.7032,1.7032
GBPUSD,20031121,203500,1.7031,1.7033,1.7031,1.7033
GBPUSD,20031121,203600,1.7034,1.7034,1.7034,1.7034
GBPUSD,20031121,203700,1.7035,1.7035,1.7035,1.7035
GBPUSD,20031121,203800,1.7034,1.7034,1.7031,1.7031
GBPUSD,20031121,203900,1.7032,1.7032,1.7032,1.7032
GBPUSD,20031121,204000,1.7033,1.7033,1.7031,1.7031
GBPUSD,20031121,204100,1.7032,1.7032,1.7031,1.7032
GBPUSD,20031121,204200,1.7031,1.7031,1.7029,1.7029
GBPUSD,20031121,204300,1.7030,1.7030,1.7030,1.7030
GBPUSD,20031121,204400,1.7029,1.7030,1.7029,1.7030
GBPUSD,20031121,204500,1.7031,1.7032,1.7031,1.7032
GBPUSD,20031121,204600,1.7033,1.7035,1.7033,1.7035
GBPUSD,20031121,204700,1.7036,1.7039,1.7036,1.7039
GBPUSD,20031121,204800,1.7040,1.7040,1.7039,1.7040
GBPUSD,20031121,205000,1.7039,1.7039,1.7039,1.7039
GBPUSD,20031121,205100,1.7038,1.7038,1.7036,1.7038
GBPUSD,20031121,205200,1.7039,1.7039,1.7039,1.7039
GBPUSD,20031121,205300,1.7038,1.7039,1.7038,1.7039
GBPUSD,20031121,205500,1.7038,1.7039,1.7036,1.7036
GBPUSD,20031121,205600,1.7035,1.7035,1.7033,1.7033
GBPUSD,20031121,205700,1.7034,1.7035,1.7034,1.7034
GBPUSD,20031121,205800,1.7035,1.7035,1.7035,1.7035
GBPUSD,20031121,205900,1.7034,1.7034,1.7031,1.7031
GBPUSD,20031121,210100,1.7032,1.7032,1.7031,1.7031
GBPUSD,20031121,210600,1.7031,1.7031,1.7031,1.7031
GBPUSD,20031121,210700,1.7032,1.7032,1.7032,1.7032
GBPUSD,20031121,210800,1.7031,1.7032,1.7031,1.7032
GBPUSD,20031121,211100,1.7031,1.7031,1.7029,1.7029
GBPUSD,20031121,211200,1.7030,1.7030,1.7030,1.7030
GBPUSD,20031121,211600,1.7029,1.7029,1.7029,1.7029
GBPUSD,20031121,211700,1.7028,1.7028,1.7028,1.7028
GBPUSD,20031121,211800,1.7029,1.7029,1.7029,1.7029
GBPUSD,20031121,212000,1.7030,1.7030,1.7029,1.7029
GBPUSD,20031121,212100,1.7030,1.7030,1.7030,1.7030
GBPUSD,20031121,212600,1.7029,1.7030,1.7029,1.7029
GBPUSD,20031121,212700,1.7028,1.7029,1.7028,1.7029
GBPUSD,20031121,212900,1.7030,1.7030,1.7030,1.7030
GBPUSD,20031121,213400,1.7030,1.7030,1.7029,1.7029
GBPUSD,20031121,213500,1.7030,1.7030,1.7030,1.7030
GBPUSD,20031121,213600,1.7029,1.7030,1.7029,1.7030
GBPUSD,20031121,213800,1.7029,1.7030,1.7029,1.7029
GBPUSD,20031121,214200,1.7030,1.7030,1.7029,1.7029
GBPUSD,20031121,214400,1.7030,1.7031,1.7030,1.7031
GBPUSD,20031121,214500,1.7032,1.7035,1.7032,1.7035
GBPUSD,20031121,214600,1.7034,1.7035,1.7034,1.7034
GBPUSD,20031121,214800,1.7035,1.7035,1.7035,1.7035
GBPUSD,20031121,214900,1.7034,1.7034,1.7034,1.7034
GBPUSD,20031121,215000,1.7035,1.7035,1.7034,1.7034
GBPUSD,20031121,215400,1.7035,1.7035,1.7035,1.7035
GBPUSD,20031121,215800,1.7034,1.7034,1.7033,1.7033
USDCHF,20031121,000100,1.2995,1.2997,1.2995,1.2997
USDCHF,20031121,000200,1.2996,1.2997,1.2996,1.2996
USDCHF,20031121,000300,1.2997,1.2997,1.2996,1.2997
USDCHF,20031121,000800,1.2996,1.2996,1.2996,1.2996
USDCHF,20031121,000900,1.2995,1.2995,1.2995,1.2995
USDCHF,20031121,001000,1.2996,1.2996,1.2996,1.2996
USDCHF,20031121,001100,1.2997,1.2997,1.2997,1.2997
USDCHF,20031121,001300,1.2998,1.2998,1.2998,1.2998
USDCHF,20031121,001400,1.2997,1.2997,1.2997,1.2997
USDCHF,20031121,001600,1.2998,1.2998,1.2997,1.2997
USDCHF,20031121,001800,1.2998,1.2998,1.2997,1.2997
USDCHF,20031121,002100,1.2996,1.2996,1.2995,1.2995
USDCHF,20031121,002200,1.2996,1.2996,1.2996,1.2996
USDCHF,20031121,002400,1.2997,1.2997,1.2995,1.2995
USDCHF,20031121,002500,1.2996,1.2996,1.2994,1.2994
USDCHF,20031121,002700,1.2993,1.2994,1.2993,1.2994
USDCHF,20031121,003200,1.2994,1.2995,1.2994,1.2995
USDCHF,20031121,003300,1.2994,1.2995,1.2994,1.2995
USDCHF,20031121,003400,1.2994,1.2994,1.2994,1.2994
USDCHF,20031121,003900,1.2994,1.2994,1.2994,1.2994
USDCHF,20031121,004100,1.2995,1.2996,1.2995,1.2996
USDCHF,20031121,004200,1.2997,1.2997,1.2997,1.2997
USDCHF,20031121,004300,1.2998,1.2998,1.2998,1.2998
USDCHF,20031121,004500,1.2999,1.3000,1.2999,1.3000
USDCHF,20031121,004600,1.2999,1.2999,1.2999,1.2999
USDCHF,20031121,004700,1.3000,1.3001,1.3000,1.3000
USDCHF,20031121,004800,1.3001,1.3004,1.3001,1.3004
USDCHF,20031121,004900,1.3005,1.3009,1.3005,1.3009
USDCHF,20031121,005000,1.3008,1.3008,1.3007,1.3007
USDCHF,20031121,005100,1.3006,1.3007,1.3006,1.3007
USDCHF,20031121,005200,1.3008,1.3008,1.3007,1.3007
USDCHF,20031121,005300,1.3006,1.3006,1.3005,1.3005
USDCHF,20031121,005400,1.3004,1.3007,1.3004,1.3007
USDCHF,20031121,005500,1.3006,1.3006,1.3004,1.3004
USDCHF,20031121,005600,1.3005,1.3005,1.3004,1.3004
USDCHF,20031121,005700,1.3005,1.3005,1.3005,1.3005
USDCHF,20031121,010000,1.3007,1.3007,1.3006,1.3006
USDCHF,20031121,010200,1.3007,1.3007,1.3007,1.3007
USDCHF,20031121,010300,1.3008,1.3008,1.3007,1.3007
USDCHF,20031121,010500,1.3009,1.3011,1.3009,1.3011
USDCHF,20031121,010800,1.3010,1.3010,1.3010,1.3010
USDCHF,20031121,010900,1.3011,1.3011,1.3011,1.3011
USDCHF,20031121,011000,1.3012,1.3012,1.3012,1.3012
USDCHF,20031121,011100,1.3011,1.3011,1.3011,1.3011
USDCHF,20031121,011200,1.3010,1.3011,1.3010,1.3011
USDCHF,20031121,011300,1.3010,1.3010,1.3010,1.3010
USDCHF,20031121,011400,1.3011,1.3011,1.3009,1.3009
USDCHF,20031121,011500,1.3010,1.3011,1.3010,1.3010
USDCHF,20031121,011600,1.3009,1.3010,1.3009,1.3010
USDCHF,20031121,011700,1.3009,1.3009,1.3008,1.3009
USDCHF,20031121,011900,1.3008,1.3009,1.3008,1.3009
USDCHF,20031121,012000,1.3007,1.3007,1.3007,1.3007
USDCHF,20031121,012300,1.3008,1.3013,1.3008,1.3013
USDCHF,20031121,012400,1.3014,1.3014,1.3013,1.3013
USDCHF,20031121,012500,1.3012,1.3014,1.3012,1.3013
USDCHF,20031121,012600,1.3014,1.3014,1.3014,1.3014
USDCHF,20031121,012700,1.3015,1.3015,1.3014,1.3014
USDCHF,20031121,012800,1.3013,1.3013,1.3010,1.3010
USDCHF,20031121,012900,1.3009,1.3010,1.3009,1.3009
USDCHF,20031121,013100,1.3008,1.3009,1.3007,1.3007
USDCHF,20031121,013200,1.3006,1.3006,1.3005,1.3005
USDCHF,20031121,013300,1.3004,1.3006,1.3004,1.3005
USDCHF,20031121,013400,1.3006,1.3006,1.3004,1.3005
USDCHF,20031121,013500,1.3004,1.3004,1.3003,1.3003
USDCHF,20031121,013900,1.3004,1.3004,1.3002,1.3002
USDCHF,20031121,014000,1.3003,1.3005,1.3003,1.3004
USDCHF,20031121,014100,1.3003,1.3005,1.3002,1.3004
USDCHF,20031121,014300,1.3003,1.3003,1.3003,1.3003
USDCHF,20031121,014400,1.3002,1.3002,1.3002,1.3002
USDCHF,20031121,014600,1.3003,1.3005,1.3003,1.3005
USDCHF,20031121,014700,1.3006,1.3006,1.3006,1.3006
USDCHF,20031121,014800,1.3005,1.3005,1.3005,1.3005
USDCHF,20031121,014900,1.3006,1.3006,1.3006,1.3006
USDCHF,20031121,015100,1.3007,1.3007,1.3007,1.3007
USDCHF,20031121,015300,1.3009,1.3009,1.3009,1.3009
USDCHF,20031121,015400,1.3010,1.3010,1.3010,1.3010
USDCHF,20031121,015500,1.3009,1.3009,1.3009,1.3009
USDCHF,20031121,015700,1.3010,1.3010,1.3010,1.3010
USDCHF,20031121,015800,1.3011,1.3013,1.3011,1.3013
USDCHF,20031121,015900,1.3014,1.3014,1.3013,1.3013
USDCHF,20031121,020000,1.3012,1.3012,1.3012,1.3012
USDCHF,20031121,020200,1.3013,1.3013,1.3012,1.3012
USDCHF,20031121,020300,1.3013,1.3013,1.3013,1.3013
USDCHF,20031121,020400,1.3014,1.3014,1.3014,1.3014
USDCHF,20031121,020500,1.3013,1.3013,1.3013,1.3013
USDCHF,20031121,020600,1.3012,1.3012,1.3010,1.3010
USDCHF,20031121,020700,1.3009,1.3010,1.3009,1.3010
USDCHF,20031121,021000,1.3011,1.3013,1.3011,1.3013
USDCHF,20031121,021100,1.3014,1.3014,1.3012,1.3012
USDCHF,20031121,021200,1.3011,1.3012,1.3011,1.3012
USDCHF,20031121,021400,1.3013,1.3013,1.3013,1.3013
USDCHF,20031121,021600,1.3014,1.3015,1.3013,1.3015
USDCHF,20031121,021700,1.3014,1.3014,1.3012,1.3012
USDCHF,20031121,021800,1.3011,1.3014,1.3011,1.3013
USDCHF,20031121,022000,1.3012,1.3012,1.3012,1.3012
USDCHF,20031121,022100,1.3013,1.3013,1.3011,1.3012
USDCHF,20031121,022200,1.3013,1.3013,1.3012,1.3012
USDCHF,20031121,022300,1.3011,1.3012,1.3011,1.3012
USDCHF,20031121,022500,1.3013,1.3014,1.3013,1.3014
USDCHF,20031121,022700,1.3015,1.3015,1.3015,1.3015
USDCHF,20031121,022800,1.3016,1.3016,1.3015,1.3015
USDCHF,20031121,023000,1.3016,1.3016,1.3016,1.3016
USDCHF,20031121,023100,1.3017,1.3019,1.3017,1.3019
USDCHF,20031121,023200,1.3018,1.3019,1.3018,1.3018
USDCHF,20031121,023300,1.3017,1.3018,1.3017,1.3018
USDCHF,20031121,023400,1.3019,1.3019,1.3019,1.3019
USDCHF,20031121,023700,1.3018,1.3018,1.3018,1.3018
USDCHF,20031121,023800,1.3019,1.3019,1.3019,1.3019
USDCHF,20031121,023900,1.3020,1.3020,1.3018,1.3018
USDCHF,20031121,024200,1.3017,1.3017,1.3016,1.3017
USDCHF,20031121,024300,1.3016,1.3016,1.3016,1.3016
USDCHF,20031121,024800,1.3017,1.3018,1.3017,1.3017
USDCHF,20031121,024900,1.3016,1.3016,1.3016,1.3016
USDCHF,20031121,025000,1.3015,1.3015,1.3015,1.3015
USDCHF,20031121,025100,1.3014,1.3015,1.3014,1.3015
USDCHF,20031121,025200,1.3016,1.3016,1.3016,1.3016
USDCHF,20031121,025700,1.3016,1.3016,1.3015,1.3016
USDCHF,20031121,030000,1.3015,1.3015,1.3015,1.3015
USDCHF,20031121,030200,1.3014,1.3014,1.3014,1.3014
USDCHF,20031121,030300,1.3013,1.3013,1.3011,1.3011
USDCHF,20031121,030400,1.3012,1.3012,1.3009,1.3010
USDCHF,20031121,030500,1.3009,1.3009,1.3009,1.3009
USDCHF,20031121,030600,1.3010,1.3010,1.3009,1.3010
USDCHF,20031121,030700,1.3009,1.3009,1.3007,1.3009
USDCHF,20031121,030800,1.3008,1.3008,1.3007,1.3007
USDCHF,20031121,031000,1.3006,1.3006,1.3004,1.3004
USDCHF,20031121,031200,1.3003,1.3003,1.3003,1.3003
USDCHF,20031121,031300,1.3002,1.3002,1.3002,1.3002
USDCHF,20031121,031400,1.3003,1.3008,1.3003,1.3008
USDCHF,20031121,031500,1.3007,1.3007,1.3007,1.3007
USDCHF,20031121,031700,1.3006,1.3006,1.3005,1.3005
USDCHF,20031121,031800,1.3006,1.3007,1.3006,1.3007
USDCHF,20031121,032100,1.3006,1.3007,1.3005,1.3007
USDCHF,20031121,032200,1.3006,1.3006,1.3004,1.3005
USDCHF,20031121,032300,1.3004,1.3005,1.3004,1.3004
USDCHF,20031121,032400,1.3005,1.3005,1.3004,1.3004
USDCHF,20031121,032800,1.3003,1.3003,1.3001,1.3001
USDCHF,20031121,032900,1.3002,1.3002,1.3002,1.3002
USDCHF,20031121,033000,1.3003,1.3004,1.3003,1.3004
USDCHF,20031121,033100,1.3005,1.3005,1.3004,1.3004
USDCHF,20031121,033200,1.3005,1.3005,1.3004,1.3004
USDCHF,20031121,033400,1.3003,1.3003,1.3002,1.3002
USDCHF,20031121,033800,1.3001,1.3001,1.3001,1.3001
USDCHF,20031121,034100,1.3000,1.3000,1.3000,1.3000
USDCHF,20031121,034200,1.2999,1.3000,1.2997,1.2997
USDCHF,20031121,034300,1.2998,1.2998,1.2997,1.2997
USDCHF,20031121,034500,1.2998,1.2998,1.2997,1.2997
USDCHF,20031121,034600,1.2996,1.2997,1.2996,1.2997
USDCHF,20031121,034700,1.2996,1.2997,1.2996,1.2996
USDCHF,20031121,034900,1.2995,1.2995,1.2995,1.2995
USDCHF,20031121,035200,1.2994,1.2994,1.2993,1.2993
USDCHF,20031121,035500,1.2992,1.2993,1.2991,1.2992
USDCHF,20031121,035600,1.2993,1.2994,1.2993,1.2993
USDCHF,20031121,035700,1.2992,1.2992,1.2991,1.2991
USDCHF,20031121,035800,1.2990,1.2990,1.2988,1.2988
USDCHF,20031121,035900,1.2987,1.2988,1.2987,1.2988
USDCHF,20031121,040000,1.2987,1.2990,1.2987,1.2990
USDCHF,20031121,040100,1.2991,1.2993,1.2991,1.2993
USDCHF,20031121,040300,1.2992,1.2992,1.2991,1.2991
USDCHF,20031121,040400,1.2992,1.2993,1.2992,1.2993
USDCHF,20031121,040500,1.2994,1.2995,1.2994,1.2994
USDCHF,20031121,040600,1.2995,1.2995,1.2995,1.2995
USDCHF,20031121,040700,1.2996,1.2997,1.2996,1.2997
USDCHF,20031121,040800,1.2996,1.2996,1.2996,1.2996
USDCHF,20031121,040900,1.2997,1.2998,1.2997,1.2998
USDCHF,20031121,041000,1.3000,1.3000,1.3000,1.3000
USDCHF,20031121,041100,1.2999,1.3001,1.2999,1.3001
USDCHF,20031121,041200,1.3000,1.3001,1.3000,1.3001
USDCHF,20031121,041300,1.3000,1.3000,1.3000,1.3000
USDCHF,20031121,041500,1.3001,1.3001,1.3000,1.3001
USDCHF,20031121,041600,1.3002,1.3004,1.3002,1.3004
USDCHF,20031121,041700,1.3003,1.3003,1.3003,1.3003
USDCHF,20031121,042000,1.3002,1.3003,1.3002,1.3002
USDCHF,20031121,042500,1.3002,1.3002,1.3002,1.3002
USDCHF,20031121,042600,1.3003,1.3003,1.3003,1.3003
USDCHF,20031121,043100,1.3003,1.3003,1.3003,1.3003
USDCHF,20031121,043400,1.3004,1.3005,1.3004,1.3005
USDCHF,20031121,043500,1.3006,1.3006,1.3005,1.3006
USDCHF,20031121,043900,1.3007,1.3007,1.3007,1.3007
USDCHF,20031121,044300,1.3006,1.3006,1.3005,1.3005
USDCHF,20031121,044500,1.3007,1.3007,1.3007,1.3007
USDCHF,20031121,045000,1.3007,1.3007,1.3007,1.3007
USDCHF,20031121,045500,1.3009,1.3009,1.3009,1.3009
USDCHF,20031121,045900,1.3008,1.3008,1.3007,1.3007
USDCHF,20031121,050000,1.3006,1.3006,1.3006,1.3006
USDCHF,20031121,050100,1.3005,1.3005,1.3005,1.3005
USDCHF,20031121,050200,1.3006,1.3007,1.3006,1.3007
USDCHF,20031121,050300,1.3006,1.3007,1.3005,1.3007
USDCHF,20031121,050700,1.3006,1.3006,1.3006,1.3006
USDCHF,20031121,050800,1.3005,1.3005,1.3005,1.3005
USDCHF,20031121,050900,1.3006,1.3010,1.3006,1.3010
USDCHF,20031121,051200,1.3011,1.3011,1.3011,1.3011
USDCHF,20031121,051300,1.3010,1.3010,1.3010,1.3010
USDCHF,20031121,051400,1.3011,1.3014,1.3011,1.3014
USDCHF,20031121,051500,1.3015,1.3016,1.3015,1.3016
USDCHF,20031121,051600,1.3017,1.3018,1.3017,1.3018
USDCHF,20031121,051800,1.3019,1.3020,1.3019,1.3019
USDCHF,20031121,051900,1.3020,1.3021,1.3020,1.3020
USDCHF,20031121,052100,1.3021,1.3021,1.3020,1.3020
USDCHF,20031121,052200,1.3021,1.3021,1.3020,1.3020
USDCHF,20031121,052600,1.3021,1.3021,1.3020,1.3020
USDCHF,20031121,052700,1.3019,1.3020,1.3019,1.3019
USDCHF,20031121,052800,1.3018,1.3018,1.3018,1.3018
USDCHF,20031121,052900,1.3017,1.3018,1.3016,1.3017
USDCHF,20031121,053000,1.3016,1.3016,1.3015,1.3015
USDCHF,20031121,053100,1.3016,1.3016,1.3015,1.3015
USDCHF,20031121,053200,1.3014,1.3015,1.3013,1.3014
USDCHF,20031121,053300,1.3015,1.3015,1.3014,1.3014
USDCHF,20031121,053400,1.3015,1.3015,1.3011,1.3011
USDCHF,20031121,053500,1.3010,1.3010,1.3009,1.3009
USDCHF,20031121,053600,1.3010,1.3011,1.3010,1.3011
USDCHF,20031121,053700,1.3010,1.3012,1.3010,1.3011
USDCHF,20031121,053800,1.3010,1.3013,1.3010,1.3013
USDCHF,20031121,053900,1.3014,1.3015,1.3014,1.3015
USDCHF,20031121,054000,1.3014,1.3015,1.3014,1.3015
USDCHF,20031121,054100,1.3016,1.3017,1.3016,1.3017
USDCHF,20031121,054200,1.3016,1.3016,1.3016,1.3016
USDCHF,20031121,054400,1.3017,1.3019,1.3017,1.3019
USDCHF,20031121,054500,1.3020,1.3020,1.3020,1.3020
USDCHF,20031121,054600,1.3021,1.3023,1.3021,1.3023
USDCHF,20031121,054700,1.3024,1.3024,1.3023,1.3024
USDCHF,20031121,054800,1.3023,1.3023,1.3023,1.3023
USDCHF,20031121,054900,1.3022,1.3022,1.3020,1.3021
USDCHF,20031121,055000,1.3020,1.3020,1.3020,1.3020
USDCHF,20031121,055100,1.3019,1.3019,1.3017,1.3017
USDCHF,20031121,055200,1.3016,1.3016,1.3016,1.3016
USDCHF,20031121,055300,1.3015,1.3015,1.3014,1.3014
USDCHF,20031121,055400,1.3015,1.3015,1.3014,1.3014
USDCHF,20031121,055500,1.3015,1.3015,1.3014,1.3014
USDCHF,20031121,055600,1.3015,1.3015,1.3015,1.3015
USDCHF,20031121,055700,1.3016,1.3019,1.3016,1.3018
USDCHF,20031121,060000,1.3019,1.3019,1.3018,1.3018
USDCHF,20031121,060100,1.3019,1.3019,1.3019,1.3019
USDCHF,20031121,060200,1.3020,1.3021,1.3019,1.3020
USDCHF,20031121,060300,1.3019,1.3021,1.3019,1.3019
USDCHF,20031121,060400,1.3018,1.3019,1.3017,1.3017
USDCHF,20031121,060500,1.3016,1.3017,1.3016,1.3016
USDCHF,20031121,060600,1.3015,1.3015,1.3015,1.3015
USDCHF,20031121,060700,1.3016,1.3017,1.3016,1.3016
USDCHF,20031121,061000,1.3015,1.3015,1.3015,1.3015
USDCHF,20031121,061100,1.3014,1.3014,1.3014,1.3014
USDCHF,20031121,061200,1.3013,1.3013,1.3012,1.3012
USDCHF,20031121,061400,1.3013,1.3013,1.3013,1.3013
USDCHF,20031121,061500,1.3014,1.3016,1.3014,1.3016
USDCHF,20031121,061600,1.3017,1.3017,1.3017,1.3017
USDCHF,20031121,061800,1.3018,1.3018,1.3018,1.3018
USDCHF,20031121,061900,1.3017,1.3017,1.3016,1.3016
USDCHF,20031121,062000,1.3015,1.3015,1.3011,1.3012
USDCHF,20031121,062100,1.3013,1.3014,1.3013,1.3014
USDCHF,20031121,062200,1.3015,1.3015,1.3014,1.3014
USDCHF,20031121,062300,1.3015,1.3017,1.3015,1.3017
USDCHF,20031121,062400,1.3016,1.3016,1.3016,1.3016
USDCHF,20031121,062500,1.3015,1.3015,1.3015,1.3015
USDCHF,20031121,062600,1.3016,1.3016,1.3015,1.3015
USDCHF,20031121,063000,1.3016,1.3016,1.3015,1.3015
USDCHF,20031121,063500,1.3016,1.3017,1.3016,1.3017
USDCHF,20031121,063600,1.3018,1.3018,1.3018,1.3018
USDCHF,20031121,063700,1.3017,1.3017,1.3016,1.3016
USDCHF,20031121,063800,1.3017,1.3017,1.3017,1.3017
USDCHF,20031121,063900,1.3018,1.3019,1.3017,1.3017
USDCHF,20031121,064100,1.3016,1.3016,1.3016,1.3016
USDCHF,20031121,064200,1.3015,1.3015,1.3011,1.3011
USDCHF,20031121,064300,1.3010,1.3010,1.3006,1.3006
USDCHF,20031121,064500,1.3005,1.3006,1.3005,1.3006
USDCHF,20031121,064800,1.3007,1.3007,1.3007,1.3007
USDCHF,20031121,064900,1.3008,1.3008,1.3007,1.3007
USDCHF,20031121,065100,1.3006,1.3009,1.3006,1.3009
USDCHF,20031121,065200,1.3010,1.3010,1.3009,1.3010
USDCHF,20031121,065400,1.3011,1.3013,1.3011,1.3013
USDCHF,20031121,065500,1.3012,1.3012,1.3011,1.3011
USDCHF,20031121,065600,1.3010,1.3011,1.3010,1.3011
USDCHF,20031121,065700,1.3012,1.3012,1.3012,1.3012
USDCHF,20031121,065800,1.3011,1.3011,1.3010,1.3010
USDCHF,20031121,065900,1.3011,1.3011,1.3011,1.3011
USDCHF,20031121,070000,1.3010,1.3010,1.3009,1.3009
USDCHF,20031121,070100,1.3008,1.3009,1.3008,1.3009
USDCHF,20031121,070200,1.3008,1.3008,1.3007,1.3007
USDCHF,20031121,070400,1.3006,1.3006,1.3003,1.3003
USDCHF,20031121,070500,1.3002,1.3002,1.3001,1.3002
USDCHF,20031121,070600,1.3003,1.3003,1.3003,1.3003
USDCHF,20031121,070700,1.3002,1.3002,1.3002,1.3002
USDCHF,20031121,070900,1.3001,1.3001,1.3000,1.3000
USDCHF,20031121,071000,1.3001,1.3002,1.3001,1.3002
USDCHF,20031121,071100,1.3003,1.3005,1.3003,1.3005
USDCHF,20031121,071200,1.3004,1.3007,1.3004,1.3007
USDCHF,20031121,071300,1.3006,1.3006,1.3006,1.3006
USDCHF,20031121,071400,1.3005,1.3007,1.3005,1.3007
USDCHF,20031121,071500,1.3008,1.3009,1.3008,1.3009
USDCHF,20031121,071600,1.3008,1.3009,1.3008,1.3009
USDCHF,20031121,071700,1.3008,1.3008,1.3008,1.3008
USDCHF,20031121,071800,1.3007,1.3007,1.3007,1.3007
USDCHF,20031121,071900,1.3006,1.3006,1.3006,1.3006
USDCHF,20031121,072000,1.3005,1.3005,1.3005,1.3005
USDCHF,20031121,072100,1.3006,1.3007,1.3006,1.3007
USDCHF,20031121,072300,1.3006,1.3006,1.3005,1.3005
USDCHF,20031121,072400,1.3006,1.3007,1.3006,1.3007
USDCHF,20031121,072500,1.3008,1.3009,1.3008,1.3009
USDCHF,20031121,072600,1.3008,1.3008,1.3008,1.3008
USDCHF,20031121,072700,1.3007,1.3009,1.3007,1.3009
USDCHF,20031121,072800,1.3008,1.3008,1.3008,1.3008
USDCHF,20031121,072900,1.3007,1.3009,1.3007,1.3009
USDCHF,20031121,073000,1.3010,1.3011,1.3009,1.3010
USDCHF,20031121,073100,1.3009,1.3009,1.3005,1.3007
USDCHF,20031121,073200,1.3006,1.3006,1.3005,1.3005
USDCHF,20031121,073300,1.3006,1.3006,1.3005,1.3006
USDCHF,20031121,073400,1.3007,1.3007,1.3007,1.3007
USDCHF,20031121,073600,1.3006,1.3006,1.3005,1.3005
USDCHF,20031121,073800,1.3006,1.3007,1.3006,1.3007
USDCHF,20031121,074100,1.3008,1.3009,1.3000,1.3003
USDCHF,20031121,074200,1.3004,1.3005,1.3004,1.3005
USDCHF,20031121,074300,1.3006,1.3007,1.3005,1.3007
USDCHF,20031121,074500,1.3008,1.3008,1.3008,1.3008
USDCHF,20031121,074700,1.3009,1.3010,1.3009,1.3010
USDCHF,20031121,074800,1.3009,1.3009,1.3007,1.3008
USDCHF,20031121,074900,1.3007,1.3008,1.3007,1.3007
USDCHF,20031121,075200,1.3008,1.3008,1.3008,1.3008
USDCHF,20031121,075300,1.3007,1.3007,1.3007,1.3007
USDCHF,20031121,075700,1.3005,1.3005,1.3003,1.3003
USDCHF,20031121,075900,1.3004,1.3005,1.3003,1.3003
USDCHF,20031121,080000,1.3002,1.3002,1.3002,1.3002
USDCHF,20031121,080100,1.3003,1.3003,1.3003,1.3003
USDCHF,20031121,080200,1.3002,1.3003,1.3002,1.3003
USDCHF,20031121,080300,1.3004,1.3004,1.3004,1.3004
USDCHF,20031121,080400,1.3003,1.3004,1.3003,1.3003
USDCHF,20031121,080500,1.3002,1.3003,1.3002,1.3002
USDCHF,20031121,080600,1.3003,1.3003,1.3002,1.3003
USDCHF,20031121,080700,1.3004,1.3007,1.3004,1.3007
USDCHF,20031121,080800,1.3006,1.3006,1.3005,1.3005
USDCHF,20031121,080900,1.3004,1.3004,1.3004,1.3004
USDCHF,20031121,081000,1.3005,1.3011,1.3005,1.3011
USDCHF,20031121,081100,1.3012,1.3012,1.3011,1.3012
USDCHF,20031121,081200,1.3011,1.3011,1.3010,1.3010
USDCHF,20031121,081300,1.3009,1.3010,1.3009,1.3010
USDCHF,20031121,081400,1.3011,1.3012,1.3011,1.3012
USDCHF,20031121,081500,1.3011,1.3014,1.3011,1.3014
USDCHF,20031121,081600,1.3015,1.3015,1.3013,1.3013
USDCHF,20031121,081700,1.3012,1.3016,1.3012,1.3016
USDCHF,20031121,081800,1.3017,1.3017,1.3016,1.3016
USDCHF,20031121,081900,1.3017,1.3018,1.3017,1.3017
USDCHF,20031121,082000,1.3016,1.3018,1.3016,1.3018
USDCHF,20031121,082100,1.3017,1.3017,1.3016,1.3016
USDCHF,20031121,082200,1.3015,1.3016,1.3014,1.3016
USDCHF,20031121,082300,1.3015,1.3015,1.3014,1.3014
USDCHF,20031121,082400,1.3015,1.3015,1.3014,1.3014
USDCHF,20031121,082500,1.3013,1.3015,1.3013,1.3014
USDCHF,20031121,082600,1.3013,1.3014,1.3013,1.3013
USDCHF,20031121,082800,1.3014,1.3014,1.3010,1.3011
USDCHF,20031121,082900,1.3010,1.3011,1.3010,1.3010
USDCHF,20031121,083000,1.3011,1.3011,1.3009,1.3010
USDCHF,20031121,083100,1.3009,1.3010,1.3009,1.3010
USDCHF,20031121,083200,1.3011,1.3014,1.3011,1.3014
USDCHF,20031121,083300,1.3015,1.3015,1.3013,1.3014
USDCHF,20031121,083400,1.3013,1.3014,1.3013,1.3013
USDCHF,20031121,083500,1.3012,1.3013,1.3012,1.3013
USDCHF,20031121,083600,1.3012,1.3012,1.3012,1.3012
USDCHF,20031121,083700,1.3013,1.3014,1.3012,1.3014
USDCHF,20031121,083800,1.3015,1.3020,1.3015,1.3020
USDCHF,20031121,083900,1.3021,1.3023,1.3020,1.3020
USDCHF,20031121,084000,1.3021,1.3021,1.3019,1.3021
USDCHF,20031121,084100,1.3020,1.3021,1.3020,1.3020
USDCHF,20031121,084200,1.3021,1.3021,1.3017,1.3017
USDCHF,20031121,084300,1.3016,1.3016,1.3014,1.3014
USDCHF,20031121,084400,1.3013,1.3016,1.3013,1.3016
USDCHF,20031121,084500,1.3015,1.3017,1.3014,1.3016
USDCHF,20031121,084600,1.3015,1.3017,1.3015,1.3016
USDCHF,20031121,084700,1.3015,1.3015,1.3013,1.3013
USDCHF,20031121,084800,1.3012,1.3013,1.3012,1.3013
USDCHF,20031121,084900,1.3014,1.3016,1.3014,1.3015
USDCHF,20031121,085000,1.3016,1.3016,1.3015,1.3016
USDCHF,20031121,085100,1.3017,1.3017,1.3015,1.3015
USDCHF,20031121,085200,1.3014,1.3014,1.3012,1.3012
USDCHF,20031121,085300,1.3011,1.3011,1.3009,1.3009
USDCHF,20031121,085400,1.3010,1.3011,1.3010,1.3010
USDCHF,20031121,085500,1.3011,1.3013,1.3011,1.3013
USDCHF,20031121,085600,1.3014,1.3014,1.3011,1.3011
USDCHF,20031121,085700,1.3012,1.3017,1.3012,1.3017
USDCHF,20031121,085800,1.3018,1.3019,1.3013,1.3013
USDCHF,20031121,085900,1.3012,1.3012,1.3011,1.3011
USDCHF,20031121,090000,1.3010,1.3010,1.3005,1.3005
USDCHF,20031121,090100,1.3004,1.3005,1.3004,1.3004
USDCHF,20031121,090200,1.3003,1.3003,1.3001,1.3001
USDCHF,20031121,090300,1.3000,1.3000,1.2998,1.2998
USDCHF,20031121,090400,1.2999,1.3000,1.2998,1.2999
USDCHF,20031121,090500,1.2998,1.3001,1.2998,1.3001
USDCHF,20031121,090600,1.3002,1.3002,1.3002,1.3002
USDCHF,20031121,090700,1.3001,1.3001,1.2999,1.2999
USDCHF,20031121,090800,1.2998,1.3002,1.2998,1.3002
USDCHF,20031121,090900,1.3003,1.3005,1.3003,1.3005
USDCHF,20031121,091000,1.3006,1.3010,1.3006,1.3010
USDCHF,20031121,091100,1.3009,1.3011,1.3009,1.3011
USDCHF,20031121,091200,1.3012,1.3012,1.3011,1.3011
USDCHF,20031121,091300,1.3012,1.3012,1.3011,1.3012
USDCHF,20031121,091400,1.3013,1.3013,1.3011,1.3011
USDCHF,20031121,091500,1.3012,1.3013,1.3010,1.3010
USDCHF,20031121,091600,1.3009,1.3010,1.3009,1.3010
USDCHF,20031121,091700,1.3011,1.3012,1.3010,1.3011
USDCHF,20031121,091800,1.3012,1.3012,1.3011,1.3012
USDCHF,20031121,091900,1.3013,1.3013,1.3012,1.3012
USDCHF,20031121,092000,1.3013,1.3013,1.3012,1.3013
USDCHF,20031121,092100,1.3012,1.3012,1.3011,1.3012
USDCHF,20031121,092200,1.3011,1.3012,1.3011,1.3012
USDCHF,20031121,092300,1.3011,1.3012,1.3011,1.3011
USDCHF,20031121,092400,1.3012,1.3012,1.3011,1.3011
USDCHF,20031121,092500,1.3012,1.3015,1.3012,1.3015
USDCHF,20031121,092600,1.3016,1.3016,1.3014,1.3016
USDCHF,20031121,092700,1.3017,1.3017,1.3016,1.3016
USDCHF,20031121,092800,1.3017,1.3017,1.3015,1.3016
USDCHF,20031121,092900,1.3015,1.3015,1.3014,1.3014
USDCHF,20031121,093000,1.3013,1.3015,1.3013,1.3015
USDCHF,20031121,093100,1.3014,1.3014,1.3009,1.3010
USDCHF,20031121,093200,1.3011,1.3013,1.3011,1.3013
USDCHF,20031121,093300,1.3014,1.3015,1.3012,1.3012
USDCHF,20031121,093400,1.3011,1.3011,1.3009,1.3009
USDCHF,20031121,093500,1.3010,1.3013,1.3010,1.3012
USDCHF,20031121,093600,1.3013,1.3013,1.3012,1.3012
USDCHF,20031121,093700,1.3013,1.3015,1.3013,1.3014
USDCHF,20031121,093800,1.3015,1.3015,1.3014,1.3015
USDCHF,20031121,093900,1.3014,1.3016,1.3014,1.3016
USDCHF,20031121,094000,1.3015,1.3015,1.3014,1.3014
USDCHF,20031121,094100,1.3015,1.3015,1.3014,1.3014
USDCHF,20031121,094200,1.3013,1.3015,1.3013,1.3015
USDCHF,20031121,094300,1.3014,1.3014,1.3014,1.3014
USDCHF,20031121,094400,1.3015,1.3015,1.3014,1.3014
USDCHF,20031121,094500,1.3015,1.3015,1.3014,1.3014
USDCHF,20031121,094600,1.3015,1.3017,1.3015,1.3017
USDCHF,20031121,094700,1.3018,1.3019,1.3018,1.3018
USDCHF,20031121,094800,1.3019,1.3023,1.3019,1.3022
USDCHF,20031121,094900,1.3021,1.3021,1.3019,1.3020
USDCHF,20031121,095000,1.3021,1.3021,1.3020,1.3021
USDCHF,20031121,095100,1.3020,1.3020,1.3019,1.3019
USDCHF,20031121,095200,1.3020,1.3021,1.3020,1.3020
USDCHF,20031121,095400,1.3019,1.3019,1.3018,1.3018
USDCHF,20031121,095500,1.3017,1.3017,1.3013,1.3013
USDCHF,20031121,095600,1.3012,1.3013,1.3012,1.3013
USDCHF,20031121,095700,1.3012,1.3012,1.3011,1.3011
USDCHF,20031121,095800,1.3012,1.3013,1.3012,1.3012
USDCHF,20031121,095900,1.3013,1.3014,1.3012,1.3013
USDCHF,20031121,100000,1.3012,1.3012,1.3012,1.3012
USDCHF,20031121,100100,1.3011,1.3011,1.3007,1.3008
USDCHF,20031121,100200,1.3007,1.3010,1.3007,1.3010
USDCHF,20031121,100300,1.3009,1.3009,1.3005,1.3005
USDCHF,20031121,100400,1.3004,1.3004,1.3000,1.3002
USDCHF,20031121,100500,1.3003,1.3003,1.3001,1.3002
USDCHF,20031121,100600,1.3001,1.3001,1.2998,1.2998
USDCHF,20031121,100700,1.2997,1.2998,1.2997,1.2997
USDCHF,20031121,100800,1.2998,1.3000,1.2998,1.3000
USDCHF,20031121,100900,1.3001,1.3001,1.3001,1.3001
USDCHF,20031121,101000,1.3002,1.3002,1.3001,1.3001
USDCHF,20031121,101100,1.3002,1.3002,1.3002,1.3002
USDCHF,20031121,101200,1.3003,1.3003,1.3001,1.3003
USDCHF,20031121,101300,1.3004,1.3004,1.3001,1.3002
USDCHF,20031121,101400,1.3003,1.3003,1.3001,1.3003
USDCHF,20031121,101500,1.3001,1.3003,1.3001,1.3003
USDCHF,20031121,101600,1.3001,1.3003,1.3001,1.3001
USDCHF,20031121,101700,1.3002,1.3002,1.3001,1.3001
USDCHF,20031121,101800,1.3002,1.3005,1.3001,1.3005
USDCHF,20031121,101900,1.3004,1.3005,1.3004,1.3004
USDCHF,20031121,102000,1.3003,1.3004,1.3001,1.3001
USDCHF,20031121,102200,1.3002,1.3002,1.3001,1.3002
USDCHF,20031121,102300,1.3003,1.3003,1.3002,1.3003
USDCHF,20031121,102400,1.3002,1.3003,1.3002,1.3002
USDCHF,20031121,102500,1.3001,1.3003,1.3001,1.3002
USDCHF,20031121,102600,1.3001,1.3002,1.3001,1.3001
USDCHF,20031121,102700,1.3002,1.3002,1.2999,1.2999
USDCHF,20031121,102800,1.3000,1.3000,1.2997,1.2997
USDCHF,20031121,102900,1.2998,1.3000,1.2998,1.3000
USDCHF,20031121,103000,1.3001,1.3001,1.3000,1.3000
USDCHF,20031121,103100,1.3001,1.3002,1.3001,1.3001
USDCHF,20031121,103200,1.3002,1.3007,1.3002,1.3007
USDCHF,20031121,103300,1.3006,1.3006,1.3002,1.3002
USDCHF,20031121,103400,1.3001,1.3001,1.2999,1.3000
USDCHF,20031121,103500,1.3001,1.3002,1.3000,1.3002
USDCHF,20031121,103600,1.3003,1.3004,1.3003,1.3004
USDCHF,20031121,103700,1.3005,1.3005,1.3004,1.3005
USDCHF,20031121,103800,1.3004,1.3005,1.3004,1.3005
USDCHF,20031121,103900,1.3004,1.3005,1.3004,1.3005
USDCHF,20031121,104000,1.3006,1.3007,1.3003,1.3003
USDCHF,20031121,104100,1.3004,1.3005,1.3003,1.3005
USDCHF,20031121,104200,1.3004,1.3004,1.3003,1.3003
USDCHF,20031121,104300,1.3002,1.3003,1.3002,1.3002
USDCHF,20031121,104400,1.3001,1.3003,1.3001,1.3003
USDCHF,20031121,104500,1.3002,1.3003,1.3001,1.3003
USDCHF,20031121,104600,1.3004,1.3005,1.3004,1.3004
USDCHF,20031121,104700,1.3006,1.3007,1.3005,1.3007
USDCHF,20031121,104800,1.3006,1.3006,1.3004,1.3004
USDCHF,20031121,104900,1.3005,1.3005,1.3004,1.3004
USDCHF,20031121,105000,1.3003,1.3004,1.3002,1.3002
USDCHF,20031121,105100,1.3003,1.3004,1.3003,1.3004
USDCHF,20031121,105200,1.3006,1.3006,1.3004,1.3005
USDCHF,20031121,105300,1.3006,1.3008,1.3005,1.3008
USDCHF,20031121,105400,1.3007,1.3007,1.3005,1.3005
USDCHF,20031121,105500,1.3007,1.3007,1.3005,1.3006
USDCHF,20031121,105600,1.3007,1.3007,1.3005,1.3006
USDCHF,20031121,105700,1.3005,1.3008,1.3005,1.3007
USDCHF,20031121,105800,1.3006,1.3007,1.3006,1.3006
USDCHF,20031121,105900,1.3007,1.3008,1.3006,1.3008
USDCHF,20031121,110000,1.3007,1.3012,1.3007,1.3012
USDCHF,20031121,110100,1.3011,1.3017,1.3011,1.3016
USDCHF,20031121,110200,1.3017,1.3020,1.3016,1.3020
USDCHF,20031121,110300,1.3019,1.3022,1.3019,1.3021
USDCHF,20031121,110400,1.3020,1.3021,1.3018,1.3018
USDCHF,20031121,110500,1.3019,1.3020,1.3019,1.3020
USDCHF,20031121,110600,1.3019,1.3019,1.3017,1.3017
USDCHF,20031121,110700,1.3016,1.3016,1.3014,1.3014
USDCHF,20031121,110800,1.3015,1.3015,1.3014,1.3014
USDCHF,20031121,110900,1.3015,1.3015,1.3012,1.3013
USDCHF,20031121,111000,1.3012,1.3014,1.3012,1.3014
USDCHF,20031121,111100,1.3013,1.3013,1.3012,1.3012
USDCHF,20031121,111200,1.3013,1.3013,1.3012,1.3012
USDCHF,20031121,111300,1.3011,1.3012,1.3010,1.3010
USDCHF,20031121,111400,1.3011,1.3012,1.3011,1.3012
USDCHF,20031121,111500,1.3014,1.3014,1.3012,1.3012
USDCHF,20031121,111600,1.3011,1.3014,1.3011,1.3014
USDCHF,20031121,111700,1.3015,1.3015,1.3013,1.3013
USDCHF,20031121,111800,1.3012,1.3012,1.3005,1.3006
USDCHF,20031121,111900,1.3005,1.3006,1.3004,1.3005
USDCHF,20031121,112000,1.3004,1.3004,1.3003,1.3003
USDCHF,20031121,112100,1.3004,1.3006,1.3003,1.3006
USDCHF,20031121,112200,1.3007,1.3007,1.3004,1.3004
USDCHF,20031121,112300,1.3003,1.3003,1.2998,1.2998
USDCHF,20031121,112400,1.2997,1.2998,1.2996,1.2998
USDCHF,20031121,112500,1.2997,1.3001,1.2997,1.3001
USDCHF,20031121,112600,1.3000,1.3001,1.2999,1.3000
USDCHF,20031121,112700,1.2998,1.2999,1.2997,1.2997
USDCHF,20031121,112800,1.2996,1.2998,1.2996,1.2998
USDCHF,20031121,112900,1.2997,1.2998,1.2997,1.2998
USDCHF,20031121,113000,1.2999,1.3002,1.2999,1.3001
USDCHF,20031121,113100,1.3000,1.3001,1.3000,1.3001
USDCHF,20031121,113200,1.3002,1.3002,1.3001,1.3001
USDCHF,20031121,113300,1.3002,1.3002,1.3000,1.3000
USDCHF,20031121,113400,1.3001,1.3001,1.3000,1.3000
USDCHF,20031121,113500,1.3001,1.3008,1.3001,1.3007
USDCHF,20031121,113600,1.3005,1.3006,1.3005,1.3006
USDCHF,20031121,113700,1.3007,1.3010,1.3007,1.3009
USDCHF,20031121,113800,1.3008,1.3009,1.3007,1.3008
USDCHF,20031121,113900,1.3009,1.3009,1.3006,1.3006
USDCHF,20031121,114000,1.3007,1.3010,1.3007,1.3010
USDCHF,20031121,114100,1.3009,1.3010,1.3009,1.3010
USDCHF,20031121,114200,1.3009,1.3010,1.3009,1.3009
USDCHF,20031121,114300,1.3010,1.3011,1.3010,1.3011
USDCHF,20031121,114400,1.3012,1.3013,1.3011,1.3011
USDCHF,20031121,114500,1.3012,1.3015,1.3012,1.3014
USDCHF,20031121,114600,1.3013,1.3013,1.3012,1.3012
USDCHF,20031121,114700,1.3011,1.3013,1.3011,1.3012
USDCHF,20031121,114800,1.3011,1.3012,1.3011,1.3011
USDCHF,20031121,114900,1.3012,1.3016,1.3012,1.3016
USDCHF,20031121,115000,1.3015,1.3016,1.3015,1.3016
USDCHF,20031121,115100,1.3017,1.3019,1.3016,1.3019
USDCHF,20031121,115200,1.3018,1.3019,1.3018,1.3019
USDCHF,20031121,115300,1.3018,1.3018,1.3017,1.3018
USDCHF,20031121,115400,1.3017,1.3018,1.3017,1.3018
USDCHF,20031121,115500,1.3017,1.3018,1.3017,1.3018
USDCHF,20031121,115600,1.3019,1.3021,1.3019,1.3021
USDCHF,20031121,115700,1.3020,1.3020,1.3018,1.3019
USDCHF,20031121,115800,1.3018,1.3020,1.3018,1.3019
USDCHF,20031121,115900,1.3020,1.3021,1.3020,1.3020
USDCHF,20031121,120000,1.3019,1.3020,1.3019,1.3019
USDCHF,20031121,120100,1.3020,1.3020,1.3020,1.3020
USDCHF,20031121,120200,1.3021,1.3021,1.3020,1.3021
USDCHF,20031121,120300,1.3020,1.3021,1.3019,1.3020
USDCHF,20031121,120400,1.3021,1.3021,1.3019,1.3019
USDCHF,20031121,120500,1.3020,1.3021,1.3020,1.3021
USDCHF,20031121,120600,1.3020,1.3021,1.3019,1.3021
USDCHF,20031121,120700,1.3020,1.3020,1.3019,1.3020
USDCHF,20031121,120800,1.3019,1.3019,1.3019,1.3019
USDCHF,20031121,120900,1.3018,1.3018,1.3018,1.3018
USDCHF,20031121,121000,1.3019,1.3022,1.3019,1.3021
USDCHF,20031121,121100,1.3020,1.3021,1.3020,1.3021
USDCHF,20031121,121200,1.3022,1.3025,1.3021,1.3025
USDCHF,20031121,121300,1.3026,1.3028,1.3026,1.3026
USDCHF,20031121,121400,1.3025,1.3025,1.3023,1.3025
USDCHF,20031121,121500,1.3026,1.3028,1.3025,1.3028
USDCHF,20031121,121600,1.3029,1.3034,1.3029,1.3034
USDCHF,20031121,121700,1.3033,1.3034,1.3033,1.3034
USDCHF,20031121,121800,1.3033,1.3036,1.3033,1.3035
USDCHF,20031121,121900,1.3034,1.3040,1.3034,1.3040
USDCHF,20031121,122000,1.3041,1.3042,1.3039,1.3041
USDCHF,20031121,122100,1.3040,1.3040,1.3034,1.3034
USDCHF,20031121,122200,1.3033,1.3033,1.3029,1.3029
USDCHF,20031121,122300,1.3028,1.3031,1.3028,1.3030
USDCHF,20031121,122500,1.3029,1.3029,1.3028,1.3029
USDCHF,20031121,122600,1.3028,1.3030,1.3028,1.3029
USDCHF,20031121,122700,1.3030,1.3030,1.3028,1.3029
USDCHF,20031121,122800,1.3030,1.3032,1.3030,1.3031
USDCHF,20031121,122900,1.3030,1.3030,1.3029,1.3030
USDCHF,20031121,123000,1.3031,1.3032,1.3030,1.3032
USDCHF,20031121,123100,1.3033,1.3033,1.3032,1.3033
USDCHF,20031121,123200,1.3032,1.3032,1.3027,1.3027
USDCHF,20031121,123300,1.3026,1.3026,1.3025,1.3025
USDCHF,20031121,123400,1.3024,1.3024,1.3023,1.3023
USDCHF,20031121,123600,1.3022,1.3023,1.3022,1.3023
USDCHF,20031121,123700,1.3024,1.3024,1.3023,1.3023
USDCHF,20031121,123900,1.3024,1.3025,1.3024,1.3025
USDCHF,20031121,124000,1.3026,1.3026,1.3024,1.3024
USDCHF,20031121,124100,1.3025,1.3026,1.3025,1.3026
USDCHF,20031121,124200,1.3027,1.3028,1.3026,1.3027
USDCHF,20031121,124300,1.3026,1.3026,1.3026,1.3026
USDCHF,20031121,124400,1.3027,1.3027,1.3026,1.3026
USDCHF,20031121,124500,1.3025,1.3025,1.3025,1.3025
USDCHF,20031121,124600,1.3024,1.3024,1.3024,1.3024
USDCHF,20031121,124700,1.3025,1.3025,1.3024,1.3024
USDCHF,20031121,124800,1.3023,1.3023,1.3022,1.3023
USDCHF,20031121,124900,1.3024,1.3024,1.3024,1.3024
USDCHF,20031121,125000,1.3025,1.3025,1.3024,1.3025
USDCHF,20031121,125100,1.3024,1.3025,1.3024,1.3024
USDCHF,20031121,125200,1.3023,1.3025,1.3023,1.3024
USDCHF,20031121,125300,1.3025,1.3025,1.3023,1.3023
USDCHF,20031121,125400,1.3022,1.3022,1.3021,1.3021
USDCHF,20031121,125500,1.3020,1.3020,1.3016,1.3017
USDCHF,20031121,125600,1.3018,1.3019,1.3017,1.3018
USDCHF,20031121,125700,1.3019,1.3019,1.3018,1.3018
USDCHF,20031121,125800,1.3017,1.3018,1.3017,1.3018
USDCHF,20031121,130000,1.3019,1.3020,1.3019,1.3020
USDCHF,20031121,130100,1.3021,1.3021,1.3020,1.3020
USDCHF,20031121,130200,1.3021,1.3021,1.3020,1.3021
USDCHF,20031121,130300,1.3022,1.3023,1.3021,1.3023
USDCHF,20031121,130400,1.3021,1.3022,1.3021,1.3021
USDCHF,20031121,130600,1.3020,1.3020,1.3016,1.3017
USDCHF,20031121,130800,1.3016,1.3018,1.3016,1.3018
USDCHF,20031121,130900,1.3019,1.3019,1.3018,1.3018
USDCHF,20031121,131000,1.3017,1.3017,1.3015,1.3015
USDCHF,20031121,131100,1.3014,1.3015,1.3011,1.3012
USDCHF,20031121,131200,1.3013,1.3014,1.3012,1.3013
USDCHF,20031121,131300,1.3012,1.3012,1.3010,1.3010
USDCHF,20031121,131400,1.3011,1.3011,1.3010,1.3011
USDCHF,20031121,131500,1.3010,1.3011,1.3010,1.3010
USDCHF,20031121,131600,1.3011,1.3011,1.3004,1.3004
USDCHF,20031121,131700,1.3005,1.3006,1.3004,1.3005
USDCHF,20031121,131800,1.3004,1.3006,1.3004,1.3005
USDCHF,20031121,131900,1.3004,1.3005,1.3003,1.3003
USDCHF,20031121,132000,1.3004,1.3006,1.3003,1.3006
USDCHF,20031121,132100,1.3007,1.3007,1.3007,1.3007
USDCHF,20031121,132200,1.3006,1.3007,1.3006,1.3007
USDCHF,20031121,132300,1.3006,1.3007,1.3006,1.3007
USDCHF,20031121,132500,1.3008,1.3008,1.3007,1.3007
USDCHF,20031121,132600,1.3008,1.3009,1.3007,1.3007
USDCHF,20031121,132700,1.3008,1.3008,1.3005,1.3005
USDCHF,20031121,132800,1.3006,1.3009,1.3006,1.3008
USDCHF,20031121,132900,1.3009,1.3012,1.3009,1.3010
USDCHF,20031121,133000,1.3011,1.3014,1.3010,1.3014
USDCHF,20031121,133100,1.3013,1.3016,1.3013,1.3014
USDCHF,20031121,133200,1.3013,1.3013,1.3011,1.3011
USDCHF,20031121,133300,1.3012,1.3013,1.3011,1.3013
USDCHF,20031121,133400,1.3014,1.3014,1.3012,1.3013
USDCHF,20031121,133500,1.3012,1.3013,1.3012,1.3012
USDCHF,20031121,133700,1.3011,1.3013,1.3011,1.3013
USDCHF,20031121,133800,1.3012,1.3013,1.3012,1.3012
USDCHF,20031121,133900,1.3011,1.3012,1.3010,1.3012
USDCHF,20031121,134000,1.3011,1.3012,1.3010,1.3010
USDCHF,20031121,134100,1.3009,1.3011,1.3009,1.3009
USDCHF,20031121,134200,1.3010,1.3011,1.3008,1.3009
USDCHF,20031121,134300,1.3010,1.3011,1.3010,1.3011
USDCHF,20031121,134400,1.3012,1.3012,1.3011,1.3011
USDCHF,20031121,134500,1.3010,1.3010,1.3009,1.3009
USDCHF,20031121,134600,1.3010,1.3011,1.3009,1.3009
USDCHF,20031121,134700,1.3008,1.3009,1.3008,1.3009
USDCHF,20031121,134800,1.3008,1.3008,1.3007,1.3008
USDCHF,20031121,134900,1.3007,1.3007,1.3007,1.3007
USDCHF,20031121,135000,1.3008,1.3008,1.3007,1.3007
USDCHF,20031121,135100,1.3008,1.3008,1.3005,1.3005
USDCHF,20031121,135200,1.3004,1.3004,1.3000,1.3000
USDCHF,20031121,135300,1.2999,1.2999,1.2998,1.2998
USDCHF,20031121,135400,1.2999,1.2999,1.2997,1.2997
USDCHF,20031121,135500,1.2998,1.2998,1.2998,1.2998
USDCHF,20031121,135600,1.2999,1.2999,1.2998,1.2999
USDCHF,20031121,135700,1.2998,1.2998,1.2998,1.2998
USDCHF,20031121,135800,1.2997,1.2997,1.2997,1.2997
USDCHF,20031121,135900,1.2998,1.2998,1.2997,1.2997
USDCHF,20031121,140000,1.2996,1.2996,1.2995,1.2995
USDCHF,20031121,140100,1.2994,1.2994,1.2989,1.2990
USDCHF,20031121,140200,1.2991,1.2992,1.2990,1.2992
USDCHF,20031121,140300,1.2993,1.2996,1.2993,1.2996
USDCHF,20031121,140400,1.2997,1.2998,1.2996,1.2997
USDCHF,20031121,140500,1.2998,1.2998,1.2997,1.2998
USDCHF,20031121,140600,1.2997,1.2997,1.2996,1.2997
USDCHF,20031121,140700,1.2996,1.2996,1.2995,1.2995
USDCHF,20031121,140800,1.2994,1.2995,1.2994,1.2995
USDCHF,20031121,140900,1.2994,1.2994,1.2994,1.2994
USDCHF,20031121,141000,1.2993,1.2994,1.2992,1.2992
USDCHF,20031121,141100,1.2991,1.2991,1.2988,1.2990
USDCHF,20031121,141200,1.2989,1.2990,1.2989,1.2990
USDCHF,20031121,141300,1.2991,1.2991,1.2990,1.2990
USDCHF,20031121,141400,1.2989,1.2990,1.2988,1.2990
USDCHF,20031121,141500,1.2991,1.2992,1.2989,1.2989
USDCHF,20031121,141600,1.2988,1.2989,1.2985,1.2986
USDCHF,20031121,141700,1.2985,1.2986,1.2984,1.2986
USDCHF,20031121,141800,1.2987,1.2987,1.2987,1.2987
USDCHF,20031121,141900,1.2986,1.2987,1.2986,1.2986
USDCHF,20031121,142000,1.2987,1.2987,1.2979,1.2979
USDCHF,20031121,142100,1.2978,1.2978,1.2972,1.2972
USDCHF,20031121,142200,1.2970,1.2970,1.2967,1.2967
USDCHF,20031121,142300,1.2966,1.2968,1.2966,1.2968
USDCHF,20031121,142400,1.2967,1.2967,1.2965,1.2967
USDCHF,20031121,142500,1.2968,1.2971,1.2967,1.2971
USDCHF,20031121,142600,1.2972,1.2972,1.2969,1.2969
USDCHF,20031121,142700,1.2968,1.2968,1.2965,1.2965
USDCHF,20031121,142800,1.2966,1.2972,1.2966,1.2972
USDCHF,20031121,142900,1.2973,1.2974,1.2972,1.2974
USDCHF,20031121,143000,1.2975,1.2977,1.2975,1.2977
USDCHF,20031121,143100,1.2978,1.2978,1.2974,1.2974
USDCHF,20031121,143200,1.2975,1.2975,1.2974,1.2975
USDCHF,20031121,143300,1.2976,1.2976,1.2975,1.2975
USDCHF,20031121,143400,1.2976,1.2977,1.2976,1.2976
USDCHF,20031121,143500,1.2977,1.2977,1.2976,1.2976
USDCHF,20031121,143600,1.2978,1.2979,1.2978,1.2979
USDCHF,20031121,143700,1.2980,1.2980,1.2979,1.2979
USDCHF,20031121,143800,1.2978,1.2978,1.2977,1.2977
USDCHF,20031121,143900,1.2976,1.2979,1.2975,1.2979
USDCHF,20031121,144100,1.2980,1.2980,1.2979,1.2979
USDCHF,20031121,144200,1.2978,1.2978,1.2974,1.2974
USDCHF,20031121,144300,1.2973,1.2973,1.2967,1.2967
USDCHF,20031121,144400,1.2968,1.2970,1.2968,1.2970
USDCHF,20031121,144500,1.2971,1.2973,1.2971,1.2973
USDCHF,20031121,144600,1.2974,1.2977,1.2974,1.2977
USDCHF,20031121,144700,1.2976,1.2977,1.2974,1.2974
USDCHF,20031121,144800,1.2973,1.2975,1.2973,1.2975
USDCHF,20031121,145000,1.2974,1.2974,1.2973,1.2973
USDCHF,20031121,145100,1.2972,1.2975,1.2972,1.2975
USDCHF,20031121,145200,1.2974,1.2975,1.2974,1.2975
USDCHF,20031121,145300,1.2976,1.2976,1.2976,1.2976
USDCHF,20031121,145400,1.2975,1.2975,1.2970,1.2970
USDCHF,20031121,145500,1.2971,1.2972,1.2971,1.2972
USDCHF,20031121,145600,1.2973,1.2973,1.2972,1.2972
USDCHF,20031121,145700,1.2973,1.2973,1.2973,1.2973
USDCHF,20031121,145800,1.2974,1.2974,1.2972,1.2972
USDCHF,20031121,145900,1.2973,1.2973,1.2968,1.2968
USDCHF,20031121,150000,1.2967,1.2967,1.2960,1.2963
USDCHF,20031121,150100,1.2964,1.2965,1.2963,1.2965
USDCHF,20031121,150200,1.2966,1.2969,1.2966,1.2969
USDCHF,20031121,150300,1.2970,1.2972,1.2970,1.2972
USDCHF,20031121,150400,1.2974,1.2976,1.2974,1.2976
USDCHF,20031121,150500,1.2975,1.2975,1.2973,1.2973
USDCHF,20031121,150600,1.2974,1.2974,1.2972,1.2973
USDCHF,20031121,150700,1.2974,1.2974,1.2973,1.2973
USDCHF,20031121,150800,1.2972,1.2974,1.2972,1.2973
USDCHF,20031121,150900,1.2974,1.2975,1.2974,1.2975
USDCHF,20031121,151000,1.2974,1.2975,1.2974,1.2975
USDCHF,20031121,151100,1.2976,1.2976,1.2975,1.2975
USDCHF,20031121,151200,1.2976,1.2979,1.2976,1.2979
USDCHF,20031121,151300,1.2980,1.2981,1.2980,1.2980
USDCHF,20031121,151400,1.2979,1.2979,1.2976,1.2977
USDCHF,20031121,151500,1.2978,1.2978,1.2976,1.2976
USDCHF,20031121,151600,1.2977,1.2979,1.2977,1.2979
USDCHF,20031121,151700,1.2980,1.2983,1.2980,1.2982
USDCHF,20031121,151800,1.2981,1.2981,1.2978,1.2978
USDCHF,20031121,151900,1.2977,1.2977,1.2973,1.2973
USDCHF,20031121,152000,1.2972,1.2972,1.2972,1.2972
USDCHF,20031121,152100,1.2970,1.2971,1.2968,1.2969
USDCHF,20031121,152200,1.2968,1.2971,1.2968,1.2971
USDCHF,20031121,152300,1.2972,1.2975,1.2972,1.2975
USDCHF,20031121,152400,1.2974,1.2975,1.2973,1.2975
USDCHF,20031121,152500,1.2976,1.2976,1.2973,1.2973
USDCHF,20031121,152600,1.2972,1.2973,1.2972,1.2973
USDCHF,20031121,152700,1.2974,1.2977,1.2974,1.2977
USDCHF,20031121,152800,1.2978,1.2979,1.2978,1.2978
USDCHF,20031121,152900,1.2979,1.2980,1.2979,1.2980
USDCHF,20031121,153000,1.2979,1.2979,1.2979,1.2979
USDCHF,20031121,153100,1.2978,1.2979,1.2978,1.2979
USDCHF,20031121,153200,1.2978,1.2978,1.2976,1.2977
USDCHF,20031121,153300,1.2976,1.2976,1.2972,1.2973
USDCHF,20031121,153400,1.2972,1.2976,1.2972,1.2976
USDCHF,20031121,153600,1.2977,1.2979,1.2977,1.2978
USDCHF,20031121,153700,1.2977,1.2977,1.2976,1.2977
USDCHF,20031121,153800,1.2976,1.2976,1.2976,1.2976
USDCHF,20031121,153900,1.2977,1.2979,1.2977,1.2979
USDCHF,20031121,154000,1.2978,1.2979,1.2978,1.2979
USDCHF,20031121,154100,1.2977,1.2977,1.2976,1.2976
USDCHF,20031121,154200,1.2977,1.2977,1.2976,1.2976
USDCHF,20031121,154300,1.2977,1.2978,1.2976,1.2978
USDCHF,20031121,154400,1.2977,1.2977,1.2975,1.2975
USDCHF,20031121,154500,1.2976,1.2976,1.2974,1.2974
USDCHF,20031121,154600,1.2973,1.2974,1.2972,1.2974
USDCHF,20031121,154700,1.2973,1.2973,1.2972,1.2973
USDCHF,20031121,154800,1.2974,1.2975,1.2973,1.2974
USDCHF,20031121,154900,1.2975,1.2975,1.2974,1.2975
USDCHF,20031121,155000,1.2976,1.2976,1.2975,1.2975
USDCHF,20031121,155100,1.2976,1.2979,1.2976,1.2979
USDCHF,20031121,155300,1.2978,1.2979,1.2977,1.2978
USDCHF,20031121,155400,1.2977,1.2977,1.2976,1.2977
USDCHF,20031121,155500,1.2979,1.2979,1.2977,1.2977
USDCHF,20031121,155600,1.2978,1.2979,1.2978,1.2979
USDCHF,20031121,155700,1.2978,1.2978,1.2977,1.2977
USDCHF,20031121,155800,1.2976,1.2976,1.2974,1.2974
USDCHF,20031121,155900,1.2973,1.2975,1.2971,1.2974
USDCHF,20031121,160000,1.2975,1.2975,1.2965,1.2965
USDCHF,20031121,160100,1.2966,1.2967,1.2965,1.2966
USDCHF,20031121,160200,1.2965,1.2965,1.2959,1.2959
USDCHF,20031121,160300,1.2960,1.2962,1.2960,1.2962
USDCHF,20031121,160400,1.2961,1.2962,1.2959,1.2959
USDCHF,20031121,160500,1.2958,1.2961,1.2958,1.2958
USDCHF,20031121,160600,1.2957,1.2957,1.2953,1.2953
USDCHF,20031121,160700,1.2952,1.2952,1.2951,1.2951
USDCHF,20031121,160800,1.2950,1.2954,1.2949,1.2954
USDCHF,20031121,160900,1.2955,1.2955,1.2952,1.2952
USDCHF,20031121,161000,1.2951,1.2953,1.2950,1.2951
USDCHF,20031121,161100,1.2950,1.2952,1.2950,1.2951
USDCHF,20031121,161200,1.2952,1.2952,1.2947,1.2947
USDCHF,20031121,161300,1.2948,1.2951,1.2948,1.2951
USDCHF,20031121,161400,1.2952,1.2954,1.2952,1.2954
USDCHF,20031121,161500,1.2953,1.2956,1.2953,1.2956
USDCHF,20031121,161600,1.2957,1.2958,1.2956,1.2956
USDCHF,20031121,161700,1.2957,1.2958,1.2955,1.2955
USDCHF,20031121,161800,1.2954,1.2954,1.2950,1.2953
USDCHF,20031121,161900,1.2952,1.2952,1.2949,1.2951
USDCHF,20031121,162000,1.2950,1.2952,1.2950,1.2951
USDCHF,20031121,162100,1.2952,1.2956,1.2951,1.2956
USDCHF,20031121,162200,1.2955,1.2956,1.2951,1.2951
USDCHF,20031121,162300,1.2952,1.2952,1.2948,1.2948
USDCHF,20031121,162400,1.2947,1.2948,1.2947,1.2948
USDCHF,20031121,162500,1.2947,1.2947,1.2947,1.2947
USDCHF,20031121,162600,1.2946,1.2947,1.2945,1.2947
USDCHF,20031121,162700,1.2948,1.2952,1.2948,1.2952
USDCHF,20031121,162800,1.2953,1.2956,1.2953,1.2956
USDCHF,20031121,162900,1.2957,1.2958,1.2955,1.2958
USDCHF,20031121,163000,1.2959,1.2961,1.2959,1.2961
USDCHF,20031121,163100,1.2960,1.2960,1.2958,1.2958
USDCHF,20031121,163200,1.2956,1.2959,1.2956,1.2958
USDCHF,20031121,163300,1.2959,1.2959,1.2959,1.2959
USDCHF,20031121,163400,1.2960,1.2960,1.2959,1.2959
USDCHF,20031121,163500,1.2958,1.2958,1.2956,1.2957
USDCHF,20031121,163600,1.2956,1.2956,1.2951,1.2951
USDCHF,20031121,163700,1.2952,1.2953,1.2951,1.2952
USDCHF,20031121,163800,1.2951,1.2953,1.2949,1.2953
USDCHF,20031121,163900,1.2952,1.2957,1.2952,1.2954
USDCHF,20031121,164000,1.2953,1.2954,1.2952,1.2952
USDCHF,20031121,164100,1.2951,1.2953,1.2949,1.2953
USDCHF,20031121,164200,1.2952,1.2953,1.2948,1.2948
USDCHF,20031121,164300,1.2947,1.2953,1.2946,1.2953
USDCHF,20031121,164400,1.2952,1.2957,1.2952,1.2954
USDCHF,20031121,164500,1.2953,1.2954,1.2953,1.2954
USDCHF,20031121,164600,1.2955,1.2955,1.2954,1.2954
USDCHF,20031121,164700,1.2953,1.2957,1.2953,1.2956
USDCHF,20031121,164800,1.2957,1.2958,1.2956,1.2957
USDCHF,20031121,164900,1.2958,1.2958,1.2956,1.2957
USDCHF,20031121,165000,1.2956,1.2958,1.2956,1.2957
USDCHF,20031121,165100,1.2956,1.2957,1.2955,1.2956
USDCHF,20031121,165200,1.2957,1.2957,1.2956,1.2956
USDCHF,20031121,165300,1.2957,1.2957,1.2956,1.2956
USDCHF,20031121,165400,1.2957,1.2957,1.2955,1.2955
USDCHF,20031121,165500,1.2954,1.2954,1.2953,1.2953
USDCHF,20031121,165600,1.2954,1.2956,1.2954,1.2956
USDCHF,20031121,165700,1.2955,1.2955,1.2954,1.2955
USDCHF,20031121,165800,1.2954,1.2955,1.2954,1.2955
USDCHF,20031121,165900,1.2956,1.2956,1.2956,1.2956
USDCHF,20031121,170000,1.2957,1.2958,1.2957,1.2958
USDCHF,20031121,170100,1.2959,1.2959,1.2958,1.2958
USDCHF,20031121,170200,1.2959,1.2961,1.2959,1.2960
USDCHF,20031121,170300,1.2961,1.2961,1.2960,1.2961
USDCHF,20031121,170400,1.2962,1.2963,1.2962,1.2962
USDCHF,20031121,170500,1.2961,1.2961,1.2960,1.2960
USDCHF,20031121,170600,1.2959,1.2959,1.2958,1.2959
USDCHF,20031121,170700,1.2958,1.2959,1.2957,1.2957
USDCHF,20031121,170800,1.2958,1.2961,1.2958,1.2960
USDCHF,20031121,170900,1.2961,1.2961,1.2959,1.2960
USDCHF,20031121,171000,1.2959,1.2959,1.2958,1.2958
USDCHF,20031121,171100,1.2959,1.2964,1.2959,1.2964
USDCHF,20031121,171200,1.2965,1.2974,1.2965,1.2974
USDCHF,20031121,171300,1.2976,1.2983,1.2976,1.2983
USDCHF,20031121,171400,1.2984,1.2987,1.2984,1.2986
USDCHF,20031121,171500,1.2985,1.2985,1.2981,1.2981
USDCHF,20031121,171600,1.2982,1.2983,1.2982,1.2982
USDCHF,20031121,171700,1.2983,1.2983,1.2981,1.2981
USDCHF,20031121,171800,1.2980,1.2981,1.2980,1.2981
USDCHF,20031121,171900,1.2980,1.2980,1.2979,1.2979
USDCHF,20031121,172000,1.2980,1.2980,1.2979,1.2979
USDCHF,20031121,172100,1.2978,1.2979,1.2978,1.2978
USDCHF,20031121,172200,1.2977,1.2977,1.2976,1.2976
USDCHF,20031121,172300,1.2977,1.2979,1.2977,1.2979
USDCHF,20031121,172400,1.2980,1.2980,1.2979,1.2979
USDCHF,20031121,172500,1.2978,1.2979,1.2978,1.2979
USDCHF,20031121,172700,1.2980,1.2983,1.2980,1.2983
USDCHF,20031121,172800,1.2982,1.2982,1.2979,1.2979
USDCHF,20031121,172900,1.2980,1.2982,1.2980,1.2982
USDCHF,20031121,173000,1.2981,1.2983,1.2981,1.2983
USDCHF,20031121,173100,1.2982,1.2982,1.2978,1.2979
USDCHF,20031121,173200,1.2978,1.2979,1.2978,1.2979
USDCHF,20031121,173300,1.2978,1.2979,1.2976,1.2976
USDCHF,20031121,173400,1.2977,1.2979,1.2977,1.2977
USDCHF,20031121,173500,1.2978,1.2982,1.2977,1.2982
USDCHF,20031121,173600,1.2981,1.2982,1.2981,1.2981
USDCHF,20031121,173700,1.2980,1.2980,1.2979,1.2980
USDCHF,20031121,173800,1.2979,1.2980,1.2977,1.2977
USDCHF,20031121,173900,1.2978,1.2979,1.2976,1.2979
USDCHF,20031121,174000,1.2980,1.2985,1.2979,1.2985
USDCHF,20031121,174100,1.2988,1.2989,1.2986,1.2987
USDCHF,20031121,174200,1.2988,1.2989,1.2987,1.2989
USDCHF,20031121,174300,1.2990,1.2990,1.2987,1.2987
USDCHF,20031121,174400,1.2988,1.2988,1.2987,1.2988
USDCHF,20031121,174500,1.2987,1.2988,1.2987,1.2988
USDCHF,20031121,174600,1.2987,1.2988,1.2986,1.2988
USDCHF,20031121,174700,1.2987,1.2988,1.2986,1.2986
USDCHF,20031121,174800,1.2985,1.2986,1.2983,1.2984
USDCHF,20031121,174900,1.2983,1.2984,1.2982,1.2982
USDCHF,20031121,175000,1.2983,1.2983,1.2979,1.2979
USDCHF,20031121,175100,1.2978,1.2978,1.2976,1.2976
USDCHF,20031121,175200,1.2975,1.2975,1.2974,1.2974
USDCHF,20031121,175300,1.2973,1.2973,1.2970,1.2970
USDCHF,20031121,175400,1.2969,1.2972,1.2969,1.2972
USDCHF,20031121,175500,1.2973,1.2975,1.2973,1.2975
USDCHF,20031121,175600,1.2974,1.2974,1.2973,1.2974
USDCHF,20031121,175700,1.2973,1.2974,1.2972,1.2974
USDCHF,20031121,175800,1.2975,1.2977,1.2975,1.2977
USDCHF,20031121,175900,1.2976,1.2976,1.2975,1.2976
USDCHF,20031121,180000,1.2977,1.2979,1.2977,1.2979
USDCHF,20031121,180100,1.2978,1.2979,1.2978,1.2978
USDCHF,20031121,180200,1.2979,1.2979,1.2978,1.2978
USDCHF,20031121,180300,1.2977,1.2979,1.2977,1.2979
USDCHF,20031121,180400,1.2978,1.2978,1.2977,1.2977
USDCHF,20031121,180500,1.2976,1.2979,1.2976,1.2979
USDCHF,20031121,180800,1.2980,1.2980,1.2980,1.2980
USDCHF,20031121,181000,1.2981,1.2982,1.2980,1.2982
USDCHF,20031121,181100,1.2981,1.2983,1.2981,1.2983
USDCHF,20031121,181200,1.2982,1.2983,1.2982,1.2983
USDCHF,20031121,181300,1.2982,1.2982,1.2982,1.2982
USDCHF,20031121,181400,1.2981,1.2982,1.2980,1.2981
USDCHF,20031121,181500,1.2980,1.2982,1.2980,1.2981
USDCHF,20031121,181600,1.2980,1.2980,1.2979,1.2979
USDCHF,20031121,181700,1.2980,1.2981,1.2979,1.2981
USDCHF,20031121,181800,1.2982,1.2984,1.2981,1.2983
USDCHF,20031121,181900,1.2984,1.2984,1.2982,1.2982
USDCHF,20031121,182000,1.2981,1.2983,1.2981,1.2981
USDCHF,20031121,182100,1.2982,1.2983,1.2982,1.2983
USDCHF,20031121,182200,1.2982,1.2984,1.2982,1.2982
USDCHF,20031121,182300,1.2981,1.2981,1.2981,1.2981
USDCHF,20031121,182400,1.2980,1.2982,1.2980,1.2982
USDCHF,20031121,182500,1.2980,1.2982,1.2980,1.2982
USDCHF,20031121,182600,1.2981,1.2981,1.2979,1.2979
USDCHF,20031121,182700,1.2978,1.2979,1.2977,1.2978
USDCHF,20031121,182800,1.2977,1.2979,1.2976,1.2979
USDCHF,20031121,182900,1.2978,1.2978,1.2976,1.2976
USDCHF,20031121,183000,1.2977,1.2977,1.2976,1.2976
USDCHF,20031121,183200,1.2977,1.2977,1.2977,1.2977
USDCHF,20031121,183400,1.2976,1.2976,1.2976,1.2976
USDCHF,20031121,183500,1.2975,1.2975,1.2974,1.2974
USDCHF,20031121,183600,1.2975,1.2975,1.2974,1.2974
USDCHF,20031121,183700,1.2973,1.2973,1.2972,1.2972
USDCHF,20031121,183800,1.2971,1.2971,1.2969,1.2970
USDCHF,20031121,183900,1.2969,1.2971,1.2969,1.2970
USDCHF,20031121,184000,1.2969,1.2969,1.2968,1.2968
USDCHF,20031121,184100,1.2969,1.2971,1.2969,1.2971
USDCHF,20031121,184200,1.2970,1.2970,1.2969,1.2969
USDCHF,20031121,184300,1.2968,1.2968,1.2968,1.2968
USDCHF,20031121,184400,1.2969,1.2970,1.2969,1.2969
USDCHF,20031121,184500,1.2970,1.2970,1.2968,1.2969
USDCHF,20031121,184600,1.2968,1.2969,1.2968,1.2968
USDCHF,20031121,184700,1.2967,1.2967,1.2965,1.2965
USDCHF,20031121,184800,1.2966,1.2966,1.2965,1.2965
USDCHF,20031121,184900,1.2966,1.2966,1.2966,1.2966
USDCHF,20031121,185000,1.2965,1.2966,1.2965,1.2966
USDCHF,20031121,185100,1.2967,1.2967,1.2965,1.2965
USDCHF,20031121,185200,1.2966,1.2966,1.2964,1.2966
USDCHF,20031121,185300,1.2965,1.2968,1.2965,1.2968
USDCHF,20031121,185400,1.2967,1.2969,1.2967,1.2969
USDCHF,20031121,185500,1.2970,1.2970,1.2968,1.2968
USDCHF,20031121,185600,1.2969,1.2972,1.2969,1.2972
USDCHF,20031121,185800,1.2973,1.2973,1.2972,1.2972
USDCHF,20031121,185900,1.2973,1.2974,1.2972,1.2973
USDCHF,20031121,190000,1.2974,1.2974,1.2973,1.2974
USDCHF,20031121,190100,1.2973,1.2974,1.2973,1.2974
USDCHF,20031121,190200,1.2975,1.2975,1.2975,1.2975
USDCHF,20031121,190300,1.2974,1.2977,1.2974,1.2976
USDCHF,20031121,190400,1.2977,1.2977,1.2974,1.2974
USDCHF,20031121,190500,1.2973,1.2973,1.2972,1.2973
USDCHF,20031121,190700,1.2974,1.2977,1.2974,1.2977
USDCHF,20031121,191000,1.2978,1.2978,1.2978,1.2978
USDCHF,20031121,191200,1.2979,1.2979,1.2978,1.2979
USDCHF,20031121,191300,1.2978,1.2979,1.2977,1.2977
USDCHF,20031121,191400,1.2976,1.2976,1.2975,1.2975
USDCHF,20031121,191500,1.2976,1.2976,1.2976,1.2976
USDCHF,20031121,191600,1.2975,1.2975,1.2975,1.2975
USDCHF,20031121,191700,1.2976,1.2976,1.2976,1.2976
USDCHF,20031121,191800,1.2977,1.2977,1.2977,1.2977
USDCHF,20031121,191900,1.2976,1.2977,1.2975,1.2976
USDCHF,20031121,192000,1.2977,1.2978,1.2977,1.2977
USDCHF,20031121,192100,1.2978,1.2978,1.2976,1.2977
USDCHF,20031121,192200,1.2976,1.2976,1.2976,1.2976
USDCHF,20031121,192300,1.2977,1.2977,1.2976,1.2977
USDCHF,20031121,192400,1.2976,1.2976,1.2975,1.2975
USDCHF,20031121,192500,1.2976,1.2976,1.2975,1.2975
USDCHF,20031121,192600,1.2974,1.2974,1.2974,1.2974
USDCHF,20031121,192700,1.2975,1.2975,1.2974,1.2974
USDCHF,20031121,192800,1.2975,1.2975,1.2973,1.2974
USDCHF,20031121,192900,1.2975,1.2976,1.2974,1.2974
USDCHF,20031121,193000,1.2975,1.2975,1.2974,1.2974
USDCHF,20031121,193300,1.2973,1.2973,1.2973,1.2973
USDCHF,20031121,193400,1.2974,1.2974,1.2974,1.2974
USDCHF,20031121,193500,1.2973,1.2974,1.2973,1.2973
USDCHF,20031121,193600,1.2972,1.2973,1.2972,1.2973
USDCHF,20031121,193700,1.2972,1.2972,1.2972,1.2972
USDCHF,20031121,193800,1.2973,1.2973,1.2972,1.2972
USDCHF,20031121,193900,1.2973,1.2974,1.2972,1.2974
USDCHF,20031121,194000,1.2975,1.2975,1.2975,1.2975
USDCHF,20031121,194200,1.2976,1.2976,1.2976,1.2976
USDCHF,20031121,194300,1.2975,1.2977,1.2975,1.2976
USDCHF,20031121,194400,1.2977,1.2977,1.2976,1.2976
USDCHF,20031121,194500,1.2977,1.2977,1.2973,1.2973
USDCHF,20031121,194600,1.2974,1.2974,1.2973,1.2973
USDCHF,20031121,194700,1.2972,1.2974,1.2972,1.2974
USDCHF,20031121,194800,1.2973,1.2974,1.2973,1.2974
USDCHF,20031121,194900,1.2973,1.2975,1.2973,1.2974
USDCHF,20031121,195000,1.2975,1.2975,1.2974,1.2974
USDCHF,20031121,195100,1.2975,1.2975,1.2974,1.2974
USDCHF,20031121,195200,1.2975,1.2975,1.2973,1.2973
USDCHF,20031121,195300,1.2975,1.2976,1.2975,1.2976
USDCHF,20031121,195400,1.2975,1.2976,1.2975,1.2976
USDCHF,20031121,195500,1.2975,1.2975,1.2975,1.2975
USDCHF,20031121,195700,1.2974,1.2975,1.2974,1.2975
USDCHF,20031121,195900,1.2974,1.2974,1.2974,1.2974
USDCHF,20031121,200000,1.2975,1.2975,1.2973,1.2974
USDCHF,20031121,200100,1.2975,1.2975,1.2974,1.2974
USDCHF,20031121,200200,1.2973,1.2975,1.2973,1.2975
USDCHF,20031121,200300,1.2974,1.2975,1.2974,1.2974
USDCHF,20031121,200500,1.2973,1.2974,1.2973,1.2974
USDCHF,20031121,200600,1.2973,1.2973,1.2973,1.2973
USDCHF,20031121,200800,1.2972,1.2972,1.2970,1.2970
USDCHF,20031121,200900,1.2969,1.2972,1.2969,1.2972
USDCHF,20031121,201000,1.2971,1.2971,1.2970,1.2970
USDCHF,20031121,201100,1.2971,1.2971,1.2968,1.2968
USDCHF,20031121,201200,1.2970,1.2970,1.2966,1.2967
USDCHF,20031121,201300,1.2966,1.2968,1.2966,1.2967
USDCHF,20031121,201400,1.2969,1.2969,1.2965,1.2965
USDCHF,20031121,201500,1.2966,1.2967,1.2966,1.2967
USDCHF,20031121,201600,1.2966,1.2966,1.2966,1.2966
USDCHF,20031121,201700,1.2967,1.2967,1.2966,1.2966
USDCHF,20031121,201900,1.2965,1.2966,1.2965,1.2966
USDCHF,20031121,202000,1.2965,1.2965,1.2965,1.2965
USDCHF,20031121,202100,1.2966,1.2966,1.2966,1.2966
USDCHF,20031121,202200,1.2965,1.2965,1.2965,1.2965
USDCHF,20031121,202300,1.2966,1.2968,1.2965,1.2968
USDCHF,20031121,202400,1.2967,1.2968,1.2966,1.2966
USDCHF,20031121,202500,1.2965,1.2969,1.2965,1.2969
USDCHF,20031121,202600,1.2970,1.2973,1.2970,1.2973
USDCHF,20031121,202700,1.2972,1.2976,1.2972,1.2975
USDCHF,20031121,202800,1.2974,1.2974,1.2973,1.2974
USDCHF,20031121,202900,1.2975,1.2978,1.2975,1.2978
USDCHF,20031121,203000,1.2979,1.2979,1.2979,1.2979
USDCHF,20031121,203100,1.2978,1.2978,1.2976,1.2976
USDCHF,20031121,203200,1.2977,1.2977,1.2976,1.2977
USDCHF,20031121,203300,1.2978,1.2978,1.2978,1.2978
USDCHF,20031121,203400,1.2979,1.2979,1.2977,1.2977
USDCHF,20031121,203500,1.2978,1.2978,1.2978,1.2978
USDCHF,20031121,203600,1.2977,1.2977,1.2977,1.2977
USDCHF,20031121,203800,1.2976,1.2976,1.2976,1.2976
USDCHF,20031121,204000,1.2975,1.2975,1.2973,1.2975
USDCHF,20031121,204200,1.2974,1.2974,1.2974,1.2974
USDCHF,20031121,204300,1.2975,1.2975,1.2975,1.2975
USDCHF,20031121,204400,1.2974,1.2974,1.2974,1.2974
USDCHF,20031121,204500,1.2975,1.2976,1.2974,1.2974
USDCHF,20031121,204600,1.2975,1.2975,1.2975,1.2975
USDCHF,20031121,204700,1.2974,1.2975,1.2974,1.2975
USDCHF,20031121,204800,1.2974,1.2975,1.2970,1.2971
USDCHF,20031121,204900,1.2970,1.2973,1.2969,1.2973
USDCHF,20031121,205000,1.2972,1.2972,1.2972,1.2972
USDCHF,20031121,205100,1.2973,1.2973,1.2970,1.2970
USDCHF,20031121,205200,1.2971,1.2973,1.2971,1.2973
USDCHF,20031121,205300,1.2972,1.2972,1.2969,1.2971
USDCHF,20031121,205400,1.2970,1.2970,1.2967,1.2970
USDCHF,20031121,205500,1.2969,1.2971,1.2969,1.2971
USDCHF,20031121,205600,1.2969,1.2972,1.2969,1.2972
USDCHF,20031121,205700,1.2973,1.2974,1.2973,1.2974
USDCHF,20031121,205800,1.2975,1.2975,1.2974,1.2974
USDCHF,20031121,205900,1.2975,1.2977,1.2975,1.2977
USDCHF,20031121,210000,1.2978,1.2978,1.2976,1.2976
USDCHF,20031121,210100,1.2977,1.2979,1.2977,1.2977
USDCHF,20031121,210200,1.2976,1.2976,1.2975,1.2975
USDCHF,20031121,210300,1.2976,1.2976,1.2976,1.2976
USDCHF,20031121,210400,1.2977,1.2977,1.2977,1.2977
USDCHF,20031121,210600,1.2976,1.2976,1.2976,1.2976
USDCHF,20031121,210700,1.2977,1.2977,1.2976,1.2977
USDCHF,20031121,210800,1.2978,1.2978,1.2978,1.2978
USDCHF,20031121,210900,1.2977,1.2979,1.2977,1.2979
USDCHF,20031121,211100,1.2978,1.2979,1.2977,1.2977
USDCHF,20031121,211200,1.2976,1.2976,1.2976,1.2976
USDCHF,20031121,211600,1.2977,1.2977,1.2977,1.2977
USDCHF,20031121,211700,1.2978,1.2978,1.2978,1.2978
USDCHF,20031121,211800,1.2979,1.2979,1.2978,1.2978
USDCHF,20031121,211900,1.2977,1.2977,1.2976,1.2977
USDCHF,20031121,212300,1.2978,1.2978,1.2978,1.2978
USDCHF,20031121,212500,1.2977,1.2978,1.2977,1.2978
USDCHF,20031121,212700,1.2979,1.2979,1.2979,1.2979
USDCHF,20031121,212900,1.2978,1.2978,1.2978,1.2978
USDCHF,20031121,213100,1.2979,1.2979,1.2978,1.2978
USDCHF,20031121,213200,1.2977,1.2977,1.2977,1.2977
USDCHF,20031121,213300,1.2976,1.2976,1.2976,1.2976
USDCHF,20031121,213600,1.2977,1.2977,1.2976,1.2977
USDCHF,20031121,213700,1.2976,1.2978,1.2976,1.2978
USDCHF,20031121,213800,1.2979,1.2979,1.2979,1.2979
USDCHF,20031121,213900,1.2978,1.2978,1.2977,1.2977
USDCHF,20031121,214400,1.2977,1.2977,1.2977,1.2977
USDCHF,20031121,214600,1.2979,1.2979,1.2979,1.2979
USDCHF,20031121,214800,1.2978,1.2978,1.2977,1.2977
USDCHF,20031121,215300,1.2977,1.2977,1.2977,1.2977
USDCHF,20031121,215600,1.2979,1.2979,1.2979,1.2979
USDJPY,20031121,000200,108.96,108.98,108.95,108.98
USDJPY,20031121,000300,108.99,108.99,108.99,108.99
USDJPY,20031121,000400,108.98,108.98,108.98,108.98
USDJPY,20031121,000600,108.97,108.98,108.97,108.97
USDJPY,20031121,000700,108.98,108.98,108.97,108.97
USDJPY,20031121,000800,108.98,108.98,108.98,108.98
USDJPY,20031121,001000,108.99,109.00,108.99,109.00
USDJPY,20031121,001100,109.01,109.04,109.01,109.04
USDJPY,20031121,001200,109.05,109.05,109.04,109.04
USDJPY,20031121,001400,109.03,109.03,109.03,109.03
USDJPY,20031121,001800,109.04,109.04,109.03,109.03
USDJPY,20031121,001900,109.04,109.05,109.04,109.05
USDJPY,20031121,002000,109.06,109.06,109.06,109.06
USDJPY,20031121,002100,109.07,109.08,109.06,109.06
USDJPY,20031121,002200,109.05,109.05,109.04,109.04
USDJPY,20031121,002400,109.05,109.05,109.04,109.05
USDJPY,20031121,002500,109.04,109.04,109.03,109.04
USDJPY,20031121,002600,109.03,109.03,109.03,109.03
USDJPY,20031121,003100,109.03,109.03,109.03,109.03
USDJPY,20031121,003300,109.02,109.03,109.02,109.03
USDJPY,20031121,003800,109.03,109.04,109.03,109.04
USDJPY,20031121,003900,109.05,109.06,109.04,109.04
USDJPY,20031121,004000,109.05,109.06,109.05,109.06
USDJPY,20031121,004300,109.07,109.08,109.07,109.08
USDJPY,20031121,004400,109.07,109.07,109.04,109.04
USDJPY,20031121,004500,109.03,109.04,109.03,109.04
USDJPY,20031121,004600,109.03,109.05,109.03,109.05
USDJPY,20031121,004800,109.06,109.06,109.06,109.06
USDJPY,20031121,004900,109.07,109.07,109.07,109.07
USDJPY,20031121,005200,109.06,109.07,109.06,109.07
USDJPY,20031121,005300,109.06,109.06,109.06,109.06
USDJPY,20031121,005500,109.05,109.06,109.04,109.04
USDJPY,20031121,005600,109.03,109.04,109.03,109.03
USDJPY,20031121,010000,109.04,109.04,109.04,109.04
USDJPY,20031121,010200,109.05,109.05,109.05,109.05
USDJPY,20031121,010300,109.04,109.04,109.00,109.00
USDJPY,20031121,010400,108.99,109.01,108.99,109.01
USDJPY,20031121,010500,109.02,109.03,109.02,109.03
USDJPY,20031121,010800,109.04,109.04,109.04,109.04
USDJPY,20031121,010900,109.05,109.05,109.05,109.05
USDJPY,20031121,011100,109.06,109.06,109.06,109.06
USDJPY,20031121,011200,109.07,109.08,109.07,109.07
USDJPY,20031121,011300,109.08,109.09,109.08,109.09
USDJPY,20031121,011400,109.08,109.09,109.08,109.09
USDJPY,20031121,011500,109.11,109.11,109.11,109.11
USDJPY,20031121,011600,109.12,109.14,109.12,109.12
USDJPY,20031121,011700,109.11,109.11,109.11,109.11
USDJPY,20031121,011900,109.10,109.10,109.09,109.10
USDJPY,20031121,012000,109.11,109.11,109.11,109.11
USDJPY,20031121,012200,109.12,109.14,109.12,109.14
USDJPY,20031121,012300,109.15,109.23,109.15,109.23
USDJPY,20031121,012400,109.24,109.25,109.22,109.22
USDJPY,20031121,012500,109.20,109.23,109.20,109.23
USDJPY,20031121,012600,109.24,109.25,109.24,109.25
USDJPY,20031121,012800,109.24,109.24,109.23,109.24
USDJPY,20031121,012900,109.23,109.23,109.23,109.23
USDJPY,20031121,013200,109.22,109.22,109.21,109.21
USDJPY,20031121,013300,109.19,109.19,109.19,109.19
USDJPY,20031121,013400,109.18,109.18,109.17,109.17
USDJPY,20031121,013500,109.16,109.16,109.15,109.15
USDJPY,20031121,013600,109.14,109.15,109.14,109.15
USDJPY,20031121,013700,109.14,109.14,109.14,109.14
USDJPY,20031121,013800,109.15,109.15,109.14,109.14
USDJPY,20031121,013900,109.13,109.14,109.12,109.13
USDJPY,20031121,014000,109.14,109.14,109.14,109.14
USDJPY,20031121,014100,109.13,109.13,109.13,109.13
USDJPY,20031121,014200,109.14,109.14,109.13,109.13
USDJPY,20031121,014300,109.12,109.13,109.11,109.11
USDJPY,20031121,014400,109.10,109.10,109.09,109.09
USDJPY,20031121,014500,109.08,109.08,109.08,109.08
USDJPY,20031121,014700,109.09,109.09,109.09,109.09
USDJPY,20031121,014900,109.10,109.11,109.10,109.11
USDJPY,20031121,015000,109.12,109.12,109.12,109.12
USDJPY,20031121,015200,109.13,109.14,109.13,109.14
USDJPY,20031121,015300,109.15,109.19,109.15,109.19
USDJPY,20031121,015400,109.18,109.18,109.17,109.17
USDJPY,20031121,015700,109.18,109.19,109.18,109.19
USDJPY,20031121,015800,109.20,109.20,109.20,109.20
USDJPY,20031121,020000,109.19,109.19,109.19,109.19
USDJPY,20031121,020500,109.19,109.19,109.19,109.19
USDJPY,20031121,020600,109.18,109.18,109.17,109.17
USDJPY,20031121,020700,109.18,109.20,109.18,109.20
USDJPY,20031121,021000,109.22,109.22,109.22,109.22
USDJPY,20031121,021300,109.23,109.23,109.23,109.23
USDJPY,20031121,021500,109.24,109.28,109.24,109.28
USDJPY,20031121,021700,109.27,109.27,109.25,109.25
USDJPY,20031121,021900,109.24,109.24,109.23,109.24
USDJPY,20031121,022000,109.25,109.25,109.22,109.22
USDJPY,20031121,022100,109.23,109.23,109.22,109.22
USDJPY,20031121,022200,109.21,109.21,109.21,109.21
USDJPY,20031121,022300,109.20,109.22,109.20,109.22
USDJPY,20031121,022500,109.23,109.24,109.23,109.24
USDJPY,20031121,022600,109.23,109.23,109.23,109.23
USDJPY,20031121,022700,109.22,109.22,109.22,109.22
USDJPY,20031121,022800,109.23,109.23,109.23,109.23
USDJPY,20031121,022900,109.24,109.24,109.24,109.24
USDJPY,20031121,023000,109.25,109.25,109.25,109.25
USDJPY,20031121,023400,109.26,109.28,109.25,109.28
USDJPY,20031121,023500,109.29,109.33,109.29,109.33
USDJPY,20031121,023600,109.32,109.32,109.31,109.31
USDJPY,20031121,023700,109.33,109.34,109.33,109.34
USDJPY,20031121,023800,109.33,109.34,109.33,109.34
USDJPY,20031121,023900,109.35,109.35,109.34,109.34
USDJPY,20031121,024000,109.33,109.34,109.33,109.33
USDJPY,20031121,024100,109.32,109.32,109.31,109.31
USDJPY,20031121,024200,109.32,109.32,109.32,109.32
USDJPY,20031121,024300,109.31,109.32,109.31,109.31
USDJPY,20031121,024800,109.31,109.31,109.31,109.31
USDJPY,20031121,024900,109.30,109.30,109.28,109.28
USDJPY,20031121,025000,109.27,109.27,109.26,109.26
USDJPY,20031121,025100,109.27,109.27,109.27,109.27
USDJPY,20031121,025200,109.28,109.28,109.28,109.28
USDJPY,20031121,025300,109.27,109.28,109.27,109.28
USDJPY,20031121,025400,109.27,109.28,109.27,109.28
USDJPY,20031121,025500,109.27,109.27,109.27,109.27
USDJPY,20031121,025600,109.28,109.28,109.26,109.26
USDJPY,20031121,025700,109.28,109.28,109.28,109.28
USDJPY,20031121,025800,109.29,109.29,109.28,109.29
USDJPY,20031121,025900,109.28,109.28,109.28,109.28
USDJPY,20031121,030400,109.27,109.27,109.26,109.26
USDJPY,20031121,030500,109.25,109.25,109.25,109.25
USDJPY,20031121,030600,109.24,109.25,109.24,109.24
USDJPY,20031121,030700,109.25,109.25,109.24,109.24
USDJPY,20031121,030800,109.25,109.25,109.25,109.25
USDJPY,20031121,030900,109.26,109.26,109.26,109.26
USDJPY,20031121,031000,109.25,109.25,109.25,109.25
USDJPY,20031121,031200,109.26,109.26,109.25,109.25
USDJPY,20031121,031300,109.26,109.27,109.26,109.27
USDJPY,20031121,031500,109.26,109.26,109.26,109.26
USDJPY,20031121,031700,109.27,109.27,109.27,109.27
USDJPY,20031121,031800,109.28,109.28,109.27,109.28
USDJPY,20031121,031900,109.27,109.27,109.26,109.26
USDJPY,20031121,032000,109.27,109.28,109.27,109.28
USDJPY,20031121,032100,109.27,109.27,109.24,109.24
USDJPY,20031121,032200,109.23,109.23,109.23,109.23
USDJPY,20031121,032300,109.22,109.22,109.22,109.22
USDJPY,20031121,032800,109.22,109.22,109.22,109.22
USDJPY,20031121,033200,109.23,109.23,109.23,109.23
USDJPY,20031121,033500,109.22,109.23,109.22,109.22
USDJPY,20031121,033600,109.21,109.21,109.20,109.21
USDJPY,20031121,033700,109.20,109.20,109.18,109.18
USDJPY,20031121,033800,109.19,109.19,109.16,109.16
USDJPY,20031121,033900,109.17,109.17,109.17,109.17
USDJPY,20031121,034000,109.18,109.18,109.18,109.18
USDJPY,20031121,034100,109.17,109.17,109.17,109.17
USDJPY,20031121,034200,109.16,109.16,109.14,109.14
USDJPY,20031121,034400,109.15,109.17,109.15,109.17
USDJPY,20031121,034500,109.18,109.19,109.18,109.19
USDJPY,20031121,034600,109.18,109.18,109.16,109.16
USDJPY,20031121,034700,109.15,109.15,109.15,109.15
USDJPY,20031121,034800,109.14,109.14,109.14,109.14
USDJPY,20031121,035100,109.13,109.13,109.12,109.12
USDJPY,20031121,035200,109.11,109.11,109.11,109.11
USDJPY,20031121,035300,109.10,109.10,109.10,109.10
USDJPY,20031121,035400,109.09,109.11,109.09,109.09
USDJPY,20031121,035500,109.08,109.08,109.08,109.08
USDJPY,20031121,035600,109.07,109.08,109.07,109.08
USDJPY,20031121,035700,109.07,109.07,109.07,109.07
USDJPY,20031121,035800,109.06,109.06,109.06,109.06
USDJPY,20031121,035900,109.05,109.05,109.03,109.03
USDJPY,20031121,040000,109.04,109.06,109.03,109.06
USDJPY,20031121,040100,109.05,109.06,109.05,109.06
USDJPY,20031121,040200,109.05,109.05,109.04,109.04
USDJPY,20031121,040300,109.05,109.05,109.04,109.04
USDJPY,20031121,040400,109.05,109.05,109.04,109.05
USDJPY,20031121,040500,109.04,109.05,109.04,109.05
USDJPY,20031121,040600,109.04,109.06,109.04,109.06
USDJPY,20031121,040900,109.07,109.07,109.07,109.07
USDJPY,20031121,041200,109.08,109.08,109.08,109.08
USDJPY,20031121,041300,109.09,109.09,109.09,109.09
USDJPY,20031121,041400,109.10,109.11,109.10,109.11
USDJPY,20031121,041500,109.12,109.12,109.11,109.11
USDJPY,20031121,041900,109.12,109.12,109.12,109.12
USDJPY,20031121,042100,109.13,109.13,109.12,109.13
USDJPY,20031121,042200,109.14,109.14,109.14,109.14
USDJPY,20031121,042700,109.14,109.14,109.14,109.14
USDJPY,20031121,043200,109.14,109.14,109.14,109.14
USDJPY,20031121,043400,109.15,109.15,109.15,109.15
USDJPY,20031121,043500,109.14,109.14,109.14,109.14
USDJPY,20031121,043600,109.15,109.15,109.14,109.14
USDJPY,20031121,043900,109.15,109.16,109.15,109.16
USDJPY,20031121,044300,109.15,109.15,109.15,109.15
USDJPY,20031121,044400,109.14,109.14,109.14,109.14
USDJPY,20031121,044500,109.15,109.15,109.15,109.15
USDJPY,20031121,044700,109.16,109.16,109.15,109.15
USDJPY,20031121,044800,109.16,109.16,109.16,109.16
USDJPY,20031121,044900,109.17,109.17,109.15,109.16
USDJPY,20031121,045000,109.15,109.15,109.15,109.15
USDJPY,20031121,045100,109.16,109.16,109.16,109.16
USDJPY,20031121,045200,109.17,109.17,109.17,109.17
USDJPY,20031121,045500,109.18,109.18,109.17,109.17
USDJPY,20031121,045900,109.16,109.16,109.15,109.15
USDJPY,20031121,050200,109.14,109.14,109.14,109.14
USDJPY,20031121,050300,109.15,109.15,109.15,109.15
USDJPY,20031121,050600,109.14,109.14,109.14,109.14
USDJPY,20031121,051100,109.14,109.14,109.14,109.14
USDJPY,20031121,051300,109.13,109.13,109.12,109.12
USDJPY,20031121,051400,109.13,109.13,109.13,109.13
USDJPY,20031121,051500,109.14,109.14,109.14,109.14
USDJPY,20031121,051900,109.13,109.13,109.10,109.10
USDJPY,20031121,052000,109.09,109.10,109.08,109.08
USDJPY,20031121,052100,109.07,109.07,109.07,109.07
USDJPY,20031121,052200,109.08,109.08,109.08,109.08
USDJPY,20031121,052300,109.07,109.07,109.07,109.07
USDJPY,20031121,052400,109.06,109.06,109.04,109.05
USDJPY,20031121,052500,109.06,109.06,109.03,109.04
USDJPY,20031121,052600,109.03,109.05,109.03,109.05
USDJPY,20031121,052700,109.06,109.06,109.05,109.06
USDJPY,20031121,052800,109.05,109.05,109.04,109.04
USDJPY,20031121,052900,109.03,109.04,109.01,109.01
USDJPY,20031121,053000,109.00,109.01,109.00,109.00
USDJPY,20031121,053100,108.99,109.00,108.97,108.97
USDJPY,20031121,053200,108.98,108.98,108.93,108.94
USDJPY,20031121,053300,108.95,108.96,108.95,108.95
USDJPY,20031121,053400,108.94,108.95,108.92,108.93
USDJPY,20031121,053500,108.92,108.94,108.92,108.94
USDJPY,20031121,053600,108.95,108.97,108.95,108.96
USDJPY,20031121,053700,108.97,108.97,108.97,108.97
USDJPY,20031121,053800,108.98,109.00,108.98,108.99
USDJPY,20031121,053900,108.98,108.99,108.98,108.98
USDJPY,20031121,054100,108.97,108.98,108.96,108.96
USDJPY,20031121,054200,108.95,108.95,108.95,108.95
USDJPY,20031121,054300,108.96,108.98,108.95,108.98
USDJPY,20031121,054400,108.97,108.97,108.97,108.97
USDJPY,20031121,054500,108.96,108.96,108.95,108.95
USDJPY,20031121,054700,108.94,108.95,108.94,108.95
USDJPY,20031121,054800,108.96,108.96,108.94,108.94
USDJPY,20031121,054900,108.95,108.95,108.95,108.95
USDJPY,20031121,055100,108.94,108.95,108.94,108.95
USDJPY,20031121,055200,108.94,108.96,108.94,108.95
USDJPY,20031121,055300,108.96,108.97,108.96,108.96
USDJPY,20031121,055400,108.97,108.97,108.96,108.96
USDJPY,20031121,055500,108.97,108.97,108.96,108.97
USDJPY,20031121,055700,108.98,108.99,108.97,108.99
USDJPY,20031121,055800,109.00,109.00,108.99,109.00
USDJPY,20031121,060200,109.01,109.01,109.01,109.01
USDJPY,20031121,060300,109.02,109.02,109.01,109.01
USDJPY,20031121,060400,109.00,109.00,108.99,108.99
USDJPY,20031121,060500,109.00,109.00,109.00,109.00
USDJPY,20031121,060600,108.99,108.99,108.99,108.99
USDJPY,20031121,060700,109.00,109.00,109.00,109.00
USDJPY,20031121,060800,108.99,109.00,108.99,108.99
USDJPY,20031121,060900,109.00,109.00,108.99,108.99
USDJPY,20031121,061100,109.00,109.00,109.00,109.00
USDJPY,20031121,061200,108.99,108.99,108.98,108.98
USDJPY,20031121,061400,108.99,109.00,108.99,109.00
USDJPY,20031121,061500,109.01,109.01,109.01,109.01
USDJPY,20031121,062000,109.01,109.01,109.00,109.00
USDJPY,20031121,062200,109.01,109.01,109.00,109.00
USDJPY,20031121,062300,109.01,109.01,109.00,109.00
USDJPY,20031121,062500,108.99,109.00,108.99,109.00
USDJPY,20031121,063000,109.01,109.01,109.01,109.01
USDJPY,20031121,063200,109.00,109.00,109.00,109.00
USDJPY,20031121,063300,108.99,108.99,108.99,108.99
USDJPY,20031121,063400,109.00,109.03,109.00,109.03
USDJPY,20031121,063500,109.04,109.05,109.03,109.03
USDJPY,20031121,063600,109.04,109.04,109.03,109.03
USDJPY,20031121,063700,109.02,109.02,109.00,109.02
USDJPY,20031121,063800,109.01,109.03,109.01,109.02
USDJPY,20031121,063900,109.01,109.01,109.01,109.01
USDJPY,20031121,064000,109.00,109.00,109.00,109.00
USDJPY,20031121,064100,108.99,109.00,108.98,108.98
USDJPY,20031121,064200,108.99,108.99,108.98,108.98
USDJPY,20031121,064300,108.97,108.99,108.97,108.99
USDJPY,20031121,064400,108.98,108.99,108.98,108.99
USDJPY,20031121,064500,108.98,108.98,108.98,108.98
USDJPY,20031121,064600,108.99,108.99,108.98,108.98
USDJPY,20031121,064700,108.99,108.99,108.98,108.99
USDJPY,20031121,064800,108.98,108.98,108.98,108.98
USDJPY,20031121,065000,108.99,108.99,108.95,108.95
USDJPY,20031121,065100,108.96,108.98,108.95,108.98
USDJPY,20031121,065200,108.99,109.00,108.97,108.98
USDJPY,20031121,065300,108.97,108.99,108.97,108.99
USDJPY,20031121,065400,109.00,109.00,108.99,109.00
USDJPY,20031121,065700,108.99,109.00,108.99,109.00
USDJPY,20031121,065800,109.01,109.01,109.01,109.01
USDJPY,20031121,070000,109.00,109.00,108.97,108.99
USDJPY,20031121,070100,109.00,109.00,109.00,109.00
USDJPY,20031121,070200,109.01,109.01,109.01,109.01
USDJPY,20031121,070400,109.02,109.02,109.00,109.01
USDJPY,20031121,070500,109.00,109.00,109.00,109.00
USDJPY,20031121,070600,108.99,109.00,108.98,108.98
USDJPY,20031121,070700,108.97,108.98,108.97,108.97
USDJPY,20031121,070800,108.98,108.98,108.97,108.97
USDJPY,20031121,070900,108.96,108.96,108.96,108.96
USDJPY,20031121,071000,108.97,108.97,108.97,108.97
USDJPY,20031121,071100,108.98,108.98,108.98,108.98
USDJPY,20031121,071200,108.99,109.00,108.99,109.00
USDJPY,20031121,071500,109.01,109.01,109.01,109.01
USDJPY,20031121,071600,109.02,109.02,109.01,109.01
USDJPY,20031121,071700,109.00,109.00,109.00,109.00
USDJPY,20031121,072200,109.00,109.00,109.00,109.00
USDJPY,20031121,072500,109.01,109.02,109.01,109.02
USDJPY,20031121,072600,109.01,109.01,109.01,109.01
USDJPY,20031121,072700,109.02,109.03,109.01,109.01
USDJPY,20031121,072800,109.00,109.00,108.99,108.99
USDJPY,20031121,072900,108.98,108.99,108.98,108.99
USDJPY,20031121,073000,108.98,109.00,108.98,109.00
USDJPY,20031121,073100,108.99,108.99,108.98,108.98
USDJPY,20031121,073300,108.97,108.98,108.97,108.98
USDJPY,20031121,073400,108.97,108.98,108.97,108.97
USDJPY,20031121,073500,108.96,108.96,108.96,108.96
USDJPY,20031121,073600,108.95,108.95,108.93,108.94
USDJPY,20031121,073700,108.95,108.95,108.94,108.94
USDJPY,20031121,073900,108.95,108.95,108.95,108.95
USDJPY,20031121,074100,108.94,108.95,108.94,108.95
USDJPY,20031121,074200,108.96,108.96,108.96,108.96
USDJPY,20031121,074300,108.95,108.95,108.95,108.95
USDJPY,20031121,074400,108.94,108.95,108.94,108.94
USDJPY,20031121,074700,108.95,108.95,108.95,108.95
USDJPY,20031121,074800,108.94,108.95,108.94,108.95
USDJPY,20031121,074900,108.94,108.94,108.94,108.94
USDJPY,20031121,075300,108.93,108.93,108.93,108.93
USDJPY,20031121,075400,108.92,108.92,108.92,108.92
USDJPY,20031121,075500,108.93,108.94,108.93,108.93
USDJPY,20031121,075600,108.92,108.92,108.92,108.92
USDJPY,20031121,075800,108.91,108.92,108.91,108.91
USDJPY,20031121,075900,108.92,108.92,108.91,108.91
USDJPY,20031121,080100,108.92,108.92,108.92,108.92
USDJPY,20031121,080300,108.91,108.91,108.89,108.90
USDJPY,20031121,080500,108.89,108.90,108.89,108.89
USDJPY,20031121,080600,108.90,108.90,108.89,108.90
USDJPY,20031121,080700,108.91,108.91,108.90,108.90
USDJPY,20031121,080800,108.91,108.91,108.89,108.89
USDJPY,20031121,080900,108.88,108.89,108.87,108.89
USDJPY,20031121,081000,108.90,108.91,108.90,108.91
USDJPY,20031121,081100,108.92,108.92,108.90,108.90
USDJPY,20031121,081200,108.89,108.89,108.86,108.87
USDJPY,20031121,081300,108.88,108.88,108.86,108.86
USDJPY,20031121,081400,108.87,108.88,108.86,108.86
USDJPY,20031121,081500,108.85,108.85,108.84,108.85
USDJPY,20031121,081600,108.84,108.84,108.83,108.84
USDJPY,20031121,081700,108.85,108.86,108.85,108.86
USDJPY,20031121,081800,108.85,108.85,108.84,108.85
USDJPY,20031121,081900,108.86,108.86,108.86,108.86
USDJPY,20031121,082000,108.85,108.86,108.85,108.85
USDJPY,20031121,082100,108.84,108.84,108.84,108.84
USDJPY,20031121,082200,108.85,108.85,108.83,108.84
USDJPY,20031121,082300,108.85,108.85,108.83,108.83
USDJPY,20031121,082400,108.84,108.84,108.81,108.83
USDJPY,20031121,082500,108.84,108.84,108.84,108.84
USDJPY,20031121,082600,108.83,108.84,108.83,108.84
USDJPY,20031121,082700,108.85,108.85,108.83,108.84
USDJPY,20031121,082800,108.83,108.83,108.82,108.82
USDJPY,20031121,082900,108.83,108.86,108.83,108.84
USDJPY,20031121,083000,108.85,108.86,108.85,108.86
USDJPY,20031121,083100,108.87,108.87,108.87,108.87
USDJPY,20031121,083200,108.87,108.88,108.86,108.87
USDJPY,20031121,083300,108.88,108.88,108.88,108.88
USDJPY,20031121,083400,108.87,108.87,108.87,108.87
USDJPY,20031121,083600,108.86,108.87,108.86,108.86
USDJPY,20031121,083700,108.85,108.86,108.85,108.86
USDJPY,20031121,083800,108.85,108.88,108.85,108.88
USDJPY,20031121,083900,108.89,108.89,108.89,108.89
USDJPY,20031121,084200,108.90,108.90,108.89,108.89
USDJPY,20031121,084300,108.90,108.91,108.89,108.91
USDJPY,20031121,084400,108.92,108.93,108.91,108.93
USDJPY,20031121,084500,108.92,108.93,108.92,108.92
USDJPY,20031121,084600,108.93,108.94,108.92,108.92
USDJPY,20031121,084700,108.91,108.91,108.90,108.90
USDJPY,20031121,084800,108.89,108.91,108.89,108.89
USDJPY,20031121,084900,108.88,108.89,108.88,108.89
USDJPY,20031121,085000,108.88,108.89,108.87,108.87
USDJPY,20031121,085100,108.88,108.88,108.87,108.87
USDJPY,20031121,085200,108.86,108.88,108.86,108.88
USDJPY,20031121,085300,108.86,108.87,108.86,108.86
USDJPY,20031121,085400,108.87,108.88,108.87,108.88
USDJPY,20031121,085500,108.87,108.87,108.87,108.87
USDJPY,20031121,085600,108.86,108.86,108.86,108.86
USDJPY,20031121,085700,108.88,108.90,108.88,108.90
USDJPY,20031121,085800,108.89,108.90,108.89,108.89
USDJPY,20031121,090000,108.88,108.88,108.86,108.86
USDJPY,20031121,090100,108.85,108.85,108.85,108.85
USDJPY,20031121,090200,108.86,108.86,108.86,108.86
USDJPY,20031121,090400,108.87,108.87,108.86,108.86
USDJPY,20031121,090500,108.87,108.88,108.87,108.88
USDJPY,20031121,090700,108.87,108.87,108.87,108.87
USDJPY,20031121,090800,108.89,108.89,108.88,108.88
USDJPY,20031121,090900,108.89,108.89,108.88,108.88
USDJPY,20031121,091200,108.87,108.88,108.87,108.87
USDJPY,20031121,091300,108.88,108.88,108.88,108.88
USDJPY,20031121,091400,108.87,108.88,108.87,108.88
USDJPY,20031121,091500,108.87,108.87,108.87,108.87
USDJPY,20031121,091600,108.88,108.92,108.87,108.92
USDJPY,20031121,091700,108.91,108.91,108.87,108.88
USDJPY,20031121,091800,108.89,108.89,108.87,108.87
USDJPY,20031121,091900,108.88,108.88,108.88,108.88
USDJPY,20031121,092200,108.89,108.89,108.88,108.88
USDJPY,20031121,092300,108.89,108.90,108.89,108.90
USDJPY,20031121,092400,108.89,108.89,108.89,108.89
USDJPY,20031121,092500,108.90,108.90,108.89,108.89
USDJPY,20031121,092600,108.90,108.90,108.89,108.89
USDJPY,20031121,092700,108.90,108.90,108.89,108.89
USDJPY,20031121,092800,108.90,108.90,108.89,108.89
USDJPY,20031121,092900,108.90,108.90,108.90,108.90
USDJPY,20031121,093000,108.89,108.89,108.89,108.89
USDJPY,20031121,093200,108.88,108.88,108.88,108.88
USDJPY,20031121,093300,108.89,108.89,108.89,108.89
USDJPY,20031121,093500,108.90,108.90,108.89,108.90
USDJPY,20031121,093600,108.89,108.90,108.89,108.89
USDJPY,20031121,093700,108.90,108.91,108.90,108.90
USDJPY,20031121,093800,108.89,108.90,108.89,108.89
USDJPY,20031121,093900,108.88,108.88,108.86,108.88
USDJPY,20031121,094000,108.87,108.87,108.86,108.86
USDJPY,20031121,094100,108.87,108.87,108.85,108.85
USDJPY,20031121,094200,108.84,108.84,108.83,108.84
USDJPY,20031121,094300,108.85,108.86,108.85,108.86
USDJPY,20031121,094400,108.85,108.86,108.85,108.85
USDJPY,20031121,094500,108.84,108.84,108.83,108.84
USDJPY,20031121,094700,108.83,108.84,108.83,108.84
USDJPY,20031121,094800,108.85,108.86,108.84,108.85
USDJPY,20031121,094900,108.86,108.86,108.84,108.85
USDJPY,20031121,095000,108.86,108.86,108.86,108.86
USDJPY,20031121,095100,108.87,108.87,108.87,108.87
USDJPY,20031121,095200,108.86,108.86,108.86,108.86
USDJPY,20031121,095300,108.85,108.89,108.85,108.88
USDJPY,20031121,095400,108.89,108.89,108.88,108.88
USDJPY,20031121,095500,108.87,108.87,108.86,108.86
USDJPY,20031121,095600,108.85,108.86,108.85,108.86
USDJPY,20031121,095700,108.85,108.86,108.85,108.86
USDJPY,20031121,095800,108.85,108.86,108.85,108.86
USDJPY,20031121,100000,108.88,108.89,108.86,108.86
USDJPY,20031121,100100,108.87,108.87,108.87,108.87
USDJPY,20031121,100300,108.86,108.86,108.84,108.85
USDJPY,20031121,100400,108.84,108.85,108.84,108.84
USDJPY,20031121,100700,108.83,108.84,108.83,108.84
USDJPY,20031121,100900,108.85,108.85,108.84,108.85
USDJPY,20031121,101000,108.84,108.86,108.84,108.86
USDJPY,20031121,101100,108.85,108.86,108.85,108.86
USDJPY,20031121,101200,108.85,108.86,108.85,108.86
USDJPY,20031121,101300,108.87,108.89,108.87,108.89
USDJPY,20031121,101500,108.88,108.88,108.87,108.88
USDJPY,20031121,101600,108.89,108.90,108.89,108.90
USDJPY,20031121,101700,108.91,108.91,108.89,108.89
USDJPY,20031121,101800,108.90,108.91,108.90,108.90
USDJPY,20031121,101900,108.91,108.91,108.90,108.90
USDJPY,20031121,102000,108.91,108.91,108.89,108.89
USDJPY,20031121,102100,108.88,108.89,108.88,108.89
USDJPY,20031121,102200,108.90,108.91,108.90,108.91
USDJPY,20031121,102300,108.90,108.91,108.90,108.91
USDJPY,20031121,102400,108.92,108.92,108.91,108.91
USDJPY,20031121,102500,108.92,108.94,108.92,108.94
USDJPY,20031121,102600,108.93,108.93,108.92,108.92
USDJPY,20031121,102700,108.93,108.93,108.91,108.91
USDJPY,20031121,102800,108.90,108.90,108.90,108.90
USDJPY,20031121,102900,108.91,108.92,108.91,108.91
USDJPY,20031121,103000,108.92,108.92,108.91,108.91
USDJPY,20031121,103100,108.90,108.90,108.90,108.90
USDJPY,20031121,103200,108.89,108.91,108.89,108.91
USDJPY,20031121,103300,108.90,108.90,108.89,108.89
USDJPY,20031121,103400,108.90,108.90,108.89,108.89
USDJPY,20031121,103600,108.90,108.90,108.89,108.89
USDJPY,20031121,103700,108.90,108.90,108.89,108.89
USDJPY,20031121,103900,108.90,108.90,108.89,108.90
USDJPY,20031121,104000,108.89,108.89,108.89,108.89
USDJPY,20031121,104300,108.88,108.88,108.87,108.88
USDJPY,20031121,104400,108.87,108.88,108.87,108.87
USDJPY,20031121,104500,108.88,108.90,108.88,108.89
USDJPY,20031121,104600,108.90,108.90,108.89,108.90
USDJPY,20031121,104700,108.91,108.91,108.91,108.91
USDJPY,20031121,104800,108.90,108.90,108.89,108.89
USDJPY,20031121,104900,108.90,108.90,108.90,108.90
USDJPY,20031121,105100,108.89,108.90,108.89,108.90
USDJPY,20031121,105500,108.91,108.91,108.91,108.91
USDJPY,20031121,105600,108.90,108.92,108.90,108.92
USDJPY,20031121,105700,108.91,108.92,108.91,108.92
USDJPY,20031121,105800,108.91,108.91,108.91,108.91
USDJPY,20031121,105900,108.92,108.93,108.91,108.93
USDJPY,20031121,110000,108.92,108.95,108.92,108.94
USDJPY,20031121,110100,108.95,108.96,108.95,108.96
USDJPY,20031121,110200,108.97,108.97,108.94,108.94
USDJPY,20031121,110300,108.93,108.93,108.90,108.90
USDJPY,20031121,110400,108.89,108.89,108.87,108.87
USDJPY,20031121,110500,108.86,108.89,108.86,108.87
USDJPY,20031121,110600,108.88,108.88,108.87,108.87
USDJPY,20031121,110700,108.88,108.88,108.87,108.87
USDJPY,20031121,110800,108.88,108.89,108.87,108.87
USDJPY,20031121,110900,108.88,108.88,108.87,108.88
USDJPY,20031121,111000,108.89,108.90,108.89,108.89
USDJPY,20031121,111100,108.88,108.89,108.88,108.89
USDJPY,20031121,111400,108.88,108.89,108.87,108.89
USDJPY,20031121,111600,108.88,108.89,108.88,108.89
USDJPY,20031121,111700,108.90,108.90,108.89,108.89
USDJPY,20031121,111800,108.88,108.88,108.88,108.88
USDJPY,20031121,111900,108.89,108.89,108.87,108.88
USDJPY,20031121,112000,108.87,108.87,108.87,108.87
USDJPY,20031121,112100,108.88,108.88,108.86,108.86
USDJPY,20031121,112200,108.87,108.88,108.87,108.87
USDJPY,20031121,112300,108.88,108.89,108.88,108.88
USDJPY,20031121,112400,108.87,108.88,108.86,108.86
USDJPY,20031121,112500,108.87,108.89,108.87,108.89
USDJPY,20031121,112600,108.88,108.88,108.86,108.86
USDJPY,20031121,112800,108.85,108.86,108.85,108.86
USDJPY,20031121,112900,108.85,108.86,108.85,108.86
USDJPY,20031121,113000,108.85,108.86,108.85,108.86
USDJPY,20031121,113100,108.85,108.86,108.85,108.86
USDJPY,20031121,113200,108.85,108.87,108.85,108.87
USDJPY,20031121,113300,108.86,108.86,108.86,108.86
USDJPY,20031121,113400,108.85,108.86,108.85,108.85
USDJPY,20031121,113500,108.86,108.88,108.86,108.87
USDJPY,20031121,113600,108.86,108.87,108.86,108.87
USDJPY,20031121,113700,108.88,108.88,108.86,108.86
USDJPY,20031121,113900,108.87,108.87,108.86,108.86
USDJPY,20031121,114000,108.85,108.87,108.85,108.87
USDJPY,20031121,114100,108.86,108.88,108.86,108.87
USDJPY,20031121,114200,108.88,108.88,108.86,108.86
USDJPY,20031121,114300,108.87,108.88,108.87,108.87
USDJPY,20031121,114500,108.86,108.88,108.86,108.86
USDJPY,20031121,114600,108.87,108.87,108.86,108.86
USDJPY,20031121,114700,108.87,108.87,108.87,108.87
USDJPY,20031121,114800,108.86,108.86,108.86,108.86
USDJPY,20031121,115000,108.87,108.87,108.86,108.86
USDJPY,20031121,115100,108.87,108.87,108.87,108.87
USDJPY,20031121,115200,108.88,108.88,108.87,108.88
USDJPY,20031121,115300,108.87,108.88,108.86,108.86
USDJPY,20031121,115400,108.85,108.85,108.84,108.84
USDJPY,20031121,115500,108.85,108.86,108.85,108.86
USDJPY,20031121,115600,108.85,108.85,108.82,108.83
USDJPY,20031121,115700,108.82,108.82,108.82,108.82
USDJPY,20031121,115800,108.83,108.83,108.82,108.83
USDJPY,20031121,115900,108.82,108.84,108.82,108.84
USDJPY,20031121,120000,108.83,108.83,108.82,108.83
USDJPY,20031121,120100,108.84,108.84,108.83,108.84
USDJPY,20031121,120300,108.83,108.84,108.83,108.84
USDJPY,20031121,120500,108.83,108.83,108.83,108.83
USDJPY,20031121,120600,108.84,108.84,108.83,108.83
USDJPY,20031121,120700,108.82,108.83,108.82,108.82
USDJPY,20031121,120800,108.83,108.85,108.83,108.83
USDJPY,20031121,120900,108.84,108.84,108.83,108.84
USDJPY,20031121,121000,108.85,108.85,108.84,108.85
USDJPY,20031121,121100,108.86,108.86,108.84,108.84
USDJPY,20031121,121200,108.85,108.86,108.84,108.85
USDJPY,20031121,121300,108.84,108.84,108.82,108.83
USDJPY,20031121,121400,108.82,108.83,108.81,108.82
USDJPY,20031121,121500,108.81,108.82,108.81,108.82
USDJPY,20031121,121600,108.83,108.83,108.81,108.81
USDJPY,20031121,121700,108.80,108.80,108.72,108.72
USDJPY,20031121,121800,108.71,108.71,108.69,108.71
USDJPY,20031121,121900,108.72,108.75,108.70,108.75
USDJPY,20031121,122000,108.74,108.77,108.74,108.75
USDJPY,20031121,122100,108.74,108.74,108.72,108.72
USDJPY,20031121,122200,108.73,108.73,108.72,108.72
USDJPY,20031121,122300,108.71,108.74,108.71,108.73
USDJPY,20031121,122400,108.72,108.76,108.72,108.76
USDJPY,20031121,122500,108.77,108.77,108.76,108.76
USDJPY,20031121,122600,108.77,108.78,108.77,108.78
USDJPY,20031121,122700,108.77,108.77,108.73,108.74
USDJPY,20031121,122800,108.73,108.73,108.72,108.73
USDJPY,20031121,122900,108.72,108.73,108.72,108.72
USDJPY,20031121,123000,108.71,108.73,108.71,108.73
USDJPY,20031121,123100,108.74,108.75,108.73,108.75
USDJPY,20031121,123200,108.76,108.76,108.74,108.74
USDJPY,20031121,123300,108.73,108.74,108.73,108.74
USDJPY,20031121,123400,108.75,108.78,108.75,108.78
USDJPY,20031121,123500,108.77,108.78,108.76,108.78
USDJPY,20031121,123600,108.79,108.79,108.79,108.79
USDJPY,20031121,123700,108.80,108.81,108.79,108.80
USDJPY,20031121,123800,108.81,108.81,108.80,108.81
USDJPY,20031121,123900,108.82,108.84,108.81,108.84
USDJPY,20031121,124000,108.83,108.83,108.82,108.82
USDJPY,20031121,124100,108.81,108.81,108.81,108.81
USDJPY,20031121,124200,108.80,108.80,108.78,108.78
USDJPY,20031121,124300,108.79,108.79,108.78,108.78
USDJPY,20031121,124400,108.77,108.78,108.76,108.78
USDJPY,20031121,124500,108.77,108.77,108.76,108.76
USDJPY,20031121,124600,108.75,108.75,108.75,108.75
USDJPY,20031121,124700,108.76,108.76,108.75,108.75
USDJPY,20031121,124800,108.74,108.74,108.72,108.72
USDJPY,20031121,124900,108.71,108.72,108.70,108.72
USDJPY,20031121,125000,108.71,108.71,108.69,108.69
USDJPY,20031121,125100,108.70,108.70,108.69,108.70
USDJPY,20031121,125200,108.71,108.71,108.70,108.70
USDJPY,20031121,125300,108.71,108.72,108.71,108.72
USDJPY,20031121,125400,108.73,108.73,108.73,108.73
USDJPY,20031121,125500,108.74,108.74,108.73,108.74
USDJPY,20031121,125600,108.75,108.76,108.75,108.75
USDJPY,20031121,125700,108.76,108.76,108.76,108.76
USDJPY,20031121,125800,108.75,108.75,108.75,108.75
USDJPY,20031121,125900,108.74,108.75,108.74,108.75
USDJPY,20031121,130000,108.76,108.76,108.75,108.75
USDJPY,20031121,130100,108.76,108.76,108.76,108.76
USDJPY,20031121,130200,108.77,108.78,108.76,108.77
USDJPY,20031121,130300,108.76,108.76,108.76,108.76
USDJPY,20031121,130400,108.75,108.75,108.73,108.73
USDJPY,20031121,130600,108.74,108.74,108.73,108.73
USDJPY,20031121,130900,108.72,108.73,108.72,108.73
USDJPY,20031121,131000,108.72,108.73,108.72,108.72
USDJPY,20031121,131100,108.73,108.73,108.72,108.72
USDJPY,20031121,131200,108.71,108.71,108.68,108.69
USDJPY,20031121,131400,108.70,108.70,108.69,108.70
USDJPY,20031121,131600,108.69,108.70,108.69,108.69
USDJPY,20031121,131700,108.68,108.70,108.68,108.69
USDJPY,20031121,131800,108.68,108.68,108.67,108.68
USDJPY,20031121,131900,108.69,108.69,108.69,108.69
USDJPY,20031121,132100,108.70,108.72,108.70,108.71
USDJPY,20031121,132200,108.70,108.72,108.70,108.71
USDJPY,20031121,132300,108.70,108.71,108.70,108.70
USDJPY,20031121,132400,108.71,108.72,108.71,108.72
USDJPY,20031121,132500,108.71,108.71,108.70,108.70
USDJPY,20031121,132600,108.69,108.69,108.67,108.67
USDJPY,20031121,132700,108.68,108.68,108.67,108.67
USDJPY,20031121,132800,108.68,108.68,108.68,108.68
USDJPY,20031121,132900,108.69,108.69,108.68,108.68
USDJPY,20031121,133100,108.69,108.70,108.69,108.69
USDJPY,20031121,133200,108.68,108.68,108.67,108.67
USDJPY,20031121,133300,108.68,108.70,108.67,108.70
USDJPY,20031121,133500,108.71,108.71,108.70,108.70
USDJPY,20031121,133600,108.71,108.71,108.70,108.71
USDJPY,20031121,133700,108.72,108.72,108.69,108.70
USDJPY,20031121,133800,108.69,108.70,108.67,108.67
USDJPY,20031121,133900,108.68,108.68,108.68,108.68
USDJPY,20031121,134000,108.67,108.68,108.67,108.67
USDJPY,20031121,134100,108.68,108.70,108.68,108.68
USDJPY,20031121,134200,108.67,108.67,108.67,108.67
USDJPY,20031121,134300,108.68,108.69,108.68,108.69
USDJPY,20031121,134500,108.70,108.70,108.69,108.69
USDJPY,20031121,134600,108.70,108.71,108.70,108.70
USDJPY,20031121,134700,108.68,108.69,108.68,108.69
USDJPY,20031121,134800,108.70,108.70,108.69,108.69
USDJPY,20031121,134900,108.68,108.69,108.68,108.69
USDJPY,20031121,135000,108.68,108.70,108.68,108.69
USDJPY,20031121,135100,108.68,108.69,108.68,108.69
USDJPY,20031121,135200,108.68,108.69,108.67,108.67
USDJPY,20031121,135300,108.66,108.66,108.66,108.66
USDJPY,20031121,135400,108.67,108.67,108.66,108.66
USDJPY,20031121,135500,108.65,108.67,108.65,108.66
USDJPY,20031121,135600,108.67,108.67,108.67,108.67
USDJPY,20031121,135900,108.68,108.69,108.67,108.69
USDJPY,20031121,140000,108.70,108.74,108.70,108.73
USDJPY,20031121,140100,108.72,108.73,108.69,108.69
USDJPY,20031121,140200,108.70,108.70,108.69,108.70
USDJPY,20031121,140300,108.69,108.71,108.69,108.70
USDJPY,20031121,140400,108.69,108.70,108.68,108.70
USDJPY,20031121,140500,108.69,108.72,108.69,108.71
USDJPY,20031121,140600,108.72,108.72,108.70,108.71
USDJPY,20031121,140700,108.70,108.71,108.69,108.70
USDJPY,20031121,140800,108.71,108.71,108.69,108.69
USDJPY,20031121,140900,108.68,108.71,108.63,108.71
USDJPY,20031121,141000,108.70,108.70,108.70,108.70
USDJPY,20031121,141100,108.69,108.70,108.69,108.69
USDJPY,20031121,141200,108.68,108.68,108.68,108.68
USDJPY,20031121,141300,108.69,108.69,108.69,108.69
USDJPY,20031121,141500,108.70,108.70,108.69,108.70
USDJPY,20031121,141600,108.69,108.69,108.69,108.69
USDJPY,20031121,141700,108.70,108.70,108.69,108.70
USDJPY,20031121,141800,108.71,108.73,108.71,108.71
USDJPY,20031121,141900,108.72,108.72,108.72,108.72
USDJPY,20031121,142000,108.71,108.72,108.70,108.70
USDJPY,20031121,142100,108.69,108.69,108.69,108.69
USDJPY,20031121,142200,108.70,108.71,108.70,108.70
USDJPY,20031121,142300,108.71,108.73,108.71,108.72
USDJPY,20031121,142400,108.71,108.72,108.71,108.72
USDJPY,20031121,142500,108.71,108.72,108.70,108.70
USDJPY,20031121,142600,108.71,108.72,108.71,108.72
USDJPY,20031121,142700,108.73,108.75,108.73,108.75
USDJPY,20031121,142800,108.74,108.76,108.73,108.75
USDJPY,20031121,142900,108.76,108.76,108.75,108.75
USDJPY,20031121,143000,108.76,108.77,108.75,108.77
USDJPY,20031121,143100,108.76,108.76,108.75,108.76
USDJPY,20031121,143200,108.75,108.75,108.75,108.75
USDJPY,20031121,143300,108.76,108.76,108.75,108.75
USDJPY,20031121,143400,108.76,108.76,108.76,108.76
USDJPY,20031121,143600,108.77,108.78,108.77,108.77
USDJPY,20031121,143700,108.78,108.78,108.78,108.78
USDJPY,20031121,143800,108.77,108.78,108.77,108.78
USDJPY,20031121,143900,108.79,108.80,108.79,108.80
USDJPY,20031121,144000,108.81,108.81,108.79,108.79
USDJPY,20031121,144100,108.78,108.79,108.78,108.79
USDJPY,20031121,144200,108.78,108.78,108.78,108.78
USDJPY,20031121,144300,108.77,108.78,108.77,108.78
USDJPY,20031121,144400,108.77,108.77,108.76,108.77
USDJPY,20031121,144500,108.78,108.79,108.78,108.79
USDJPY,20031121,144600,108.80,108.82,108.80,108.82
USDJPY,20031121,144700,108.81,108.84,108.81,108.84
USDJPY,20031121,144800,108.83,108.85,108.83,108.84
USDJPY,20031121,144900,108.85,108.87,108.84,108.87
USDJPY,20031121,145000,108.88,108.89,108.85,108.85
USDJPY,20031121,145100,108.86,108.86,108.84,108.85
USDJPY,20031121,145200,108.84,108.86,108.84,108.86
USDJPY,20031121,145300,108.85,108.86,108.85,108.86
USDJPY,20031121,145400,108.85,108.86,108.83,108.83
USDJPY,20031121,145500,108.84,108.85,108.84,108.85
USDJPY,20031121,145600,108.84,108.84,108.81,108.82
USDJPY,20031121,145700,108.83,108.83,108.81,108.82
USDJPY,20031121,145900,108.83,108.83,108.81,108.81
USDJPY,20031121,150000,108.80,108.81,108.79,108.81
USDJPY,20031121,150100,108.82,108.83,108.81,108.83
USDJPY,20031121,150200,108.82,108.82,108.81,108.81
USDJPY,20031121,150300,108.82,108.83,108.82,108.83
USDJPY,20031121,150400,108.84,108.84,108.83,108.84
USDJPY,20031121,150500,108.85,108.86,108.84,108.84
USDJPY,20031121,150600,108.83,108.85,108.83,108.85
USDJPY,20031121,150700,108.86,108.86,108.84,108.84
USDJPY,20031121,150800,108.85,108.86,108.84,108.86
USDJPY,20031121,150900,108.87,108.87,108.86,108.86
USDJPY,20031121,151100,108.85,108.86,108.85,108.86
USDJPY,20031121,151200,108.87,108.87,108.86,108.86
USDJPY,20031121,151300,108.85,108.86,108.85,108.86
USDJPY,20031121,151400,108.85,108.85,108.83,108.84
USDJPY,20031121,151500,108.83,108.83,108.81,108.81
USDJPY,20031121,151600,108.82,108.83,108.82,108.83
USDJPY,20031121,151700,108.84,108.84,108.83,108.83
USDJPY,20031121,151800,108.82,108.83,108.81,108.81
USDJPY,20031121,151900,108.80,108.80,108.80,108.80
USDJPY,20031121,152000,108.79,108.79,108.79,108.79
USDJPY,20031121,152100,108.80,108.80,108.78,108.78
USDJPY,20031121,152200,108.77,108.78,108.77,108.78
USDJPY,20031121,152300,108.79,108.80,108.79,108.80
USDJPY,20031121,152400,108.79,108.81,108.79,108.81
USDJPY,20031121,152500,108.80,108.80,108.80,108.80
USDJPY,20031121,152600,108.79,108.79,108.78,108.78
USDJPY,20031121,152700,108.79,108.81,108.79,108.81
USDJPY,20031121,152800,108.82,108.82,108.81,108.82
USDJPY,20031121,152900,108.83,108.83,108.82,108.83
USDJPY,20031121,153000,108.82,108.82,108.81,108.82
USDJPY,20031121,153100,108.83,108.83,108.82,108.82
USDJPY,20031121,153200,108.83,108.84,108.82,108.83
USDJPY,20031121,153300,108.84,108.84,108.83,108.84
USDJPY,20031121,153400,108.83,108.86,108.83,108.84
USDJPY,20031121,153500,108.85,108.85,108.83,108.83
USDJPY,20031121,153600,108.84,108.84,108.83,108.84
USDJPY,20031121,153700,108.85,108.85,108.84,108.84
USDJPY,20031121,153800,108.85,108.85,108.85,108.85
USDJPY,20031121,153900,108.86,108.86,108.84,108.85
USDJPY,20031121,154000,108.86,108.86,108.84,108.84
USDJPY,20031121,154100,108.83,108.84,108.83,108.84
USDJPY,20031121,154200,108.83,108.84,108.83,108.84
USDJPY,20031121,154300,108.83,108.84,108.83,108.84
USDJPY,20031121,154400,108.83,108.83,108.81,108.81
USDJPY,20031121,154500,108.82,108.82,108.81,108.81
USDJPY,20031121,154600,108.82,108.82,108.82,108.82
USDJPY,20031121,154700,108.81,108.82,108.81,108.81
USDJPY,20031121,154800,108.80,108.80,108.80,108.80
USDJPY,20031121,154900,108.79,108.81,108.79,108.80
USDJPY,20031121,155000,108.79,108.80,108.79,108.80
USDJPY,20031121,155100,108.81,108.83,108.81,108.82
USDJPY,20031121,155200,108.83,108.83,108.82,108.82
USDJPY,20031121,155300,108.83,108.83,108.82,108.82
USDJPY,20031121,155400,108.81,108.81,108.79,108.80
USDJPY,20031121,155500,108.81,108.82,108.81,108.82
USDJPY,20031121,155600,108.81,108.82,108.81,108.81
USDJPY,20031121,155800,108.80,108.80,108.79,108.80
USDJPY,20031121,155900,108.79,108.79,108.78,108.78
USDJPY,20031121,160000,108.79,108.79,108.77,108.78
USDJPY,20031121,160100,108.79,108.79,108.75,108.75
USDJPY,20031121,160200,108.76,108.78,108.76,108.78
USDJPY,20031121,160300,108.79,108.79,108.78,108.78
USDJPY,20031121,160400,108.79,108.79,108.78,108.78
USDJPY,20031121,160500,108.77,108.78,108.77,108.77
USDJPY,20031121,160600,108.78,108.78,108.76,108.78
USDJPY,20031121,160700,108.79,108.81,108.79,108.81
USDJPY,20031121,160800,108.82,108.83,108.82,108.82
USDJPY,20031121,160900,108.83,108.83,108.82,108.83
USDJPY,20031121,161000,108.81,108.81,108.79,108.81
USDJPY,20031121,161100,108.80,108.80,108.78,108.79
USDJPY,20031121,161200,108.78,108.78,108.77,108.77
USDJPY,20031121,161300,108.78,108.78,108.78,108.78
USDJPY,20031121,161400,108.79,108.81,108.78,108.81
USDJPY,20031121,161500,108.82,108.82,108.81,108.82
USDJPY,20031121,161600,108.83,108.83,108.83,108.83
USDJPY,20031121,161700,108.82,108.82,108.82,108.82
USDJPY,20031121,161800,108.81,108.82,108.81,108.81
USDJPY,20031121,161900,108.80,108.80,108.79,108.79
USDJPY,20031121,162100,108.78,108.79,108.78,108.79
USDJPY,20031121,162200,108.78,108.79,108.78,108.78
USDJPY,20031121,162400,108.79,108.79,108.78,108.79
USDJPY,20031121,162500,108.78,108.79,108.78,108.79
USDJPY,20031121,162700,108.80,108.83,108.80,108.83
USDJPY,20031121,162800,108.84,108.84,108.83,108.83
USDJPY,20031121,162900,108.82,108.83,108.81,108.82
USDJPY,20031121,163000,108.81,108.84,108.81,108.84
USDJPY,20031121,163100,108.85,108.85,108.84,108.85
USDJPY,20031121,163200,108.86,108.86,108.84,108.84
USDJPY,20031121,163300,108.83,108.84,108.83,108.84
USDJPY,20031121,163400,108.85,108.86,108.84,108.85
USDJPY,20031121,163500,108.84,108.84,108.81,108.83
USDJPY,20031121,163600,108.82,108.84,108.81,108.82
USDJPY,20031121,163700,108.83,108.83,108.80,108.80
USDJPY,20031121,163800,108.81,108.81,108.79,108.80
USDJPY,20031121,163900,108.81,108.82,108.80,108.80
USDJPY,20031121,164000,108.81,108.83,108.81,108.83
USDJPY,20031121,164100,108.84,108.86,108.84,108.84
USDJPY,20031121,164200,108.83,108.84,108.83,108.83
USDJPY,20031121,164300,108.84,108.84,108.83,108.83
USDJPY,20031121,164400,108.84,108.84,108.83,108.83
USDJPY,20031121,164500,108.84,108.84,108.83,108.83
USDJPY,20031121,164600,108.84,108.85,108.84,108.84
USDJPY,20031121,164700,108.83,108.83,108.82,108.82
USDJPY,20031121,164800,108.83,108.83,108.82,108.83
USDJPY,20031121,164900,108.84,108.84,108.83,108.83
USDJPY,20031121,165000,108.84,108.84,108.83,108.83
USDJPY,20031121,165100,108.82,108.82,108.80,108.80
USDJPY,20031121,165200,108.81,108.81,108.81,108.81
USDJPY,20031121,165400,108.82,108.83,108.81,108.82
USDJPY,20031121,165500,108.81,108.81,108.80,108.81
USDJPY,20031121,165600,108.80,108.82,108.80,108.81
USDJPY,20031121,165900,108.82,108.83,108.82,108.83
USDJPY,20031121,170000,108.82,108.84,108.82,108.84
USDJPY,20031121,170400,108.85,108.86,108.85,108.86
USDJPY,20031121,170500,108.85,108.85,108.84,108.85
USDJPY,20031121,170700,108.84,108.85,108.84,108.84
USDJPY,20031121,170900,108.83,108.83,108.83,108.83
USDJPY,20031121,171000,108.82,108.82,108.81,108.82
USDJPY,20031121,171100,108.83,108.83,108.83,108.83
USDJPY,20031121,171200,108.84,108.86,108.83,108.86
USDJPY,20031121,171300,108.85,108.86,108.85,108.86
USDJPY,20031121,171400,108.85,108.86,108.85,108.86
USDJPY,20031121,171500,108.85,108.85,108.85,108.85
USDJPY,20031121,171600,108.84,108.86,108.84,108.84
USDJPY,20031121,171700,108.83,108.85,108.83,108.85
USDJPY,20031121,171800,108.84,108.84,108.84,108.84
USDJPY,20031121,171900,108.83,108.83,108.81,108.83
USDJPY,20031121,172000,108.82,108.82,108.81,108.82
USDJPY,20031121,172100,108.83,108.83,108.82,108.82
USDJPY,20031121,172200,108.83,108.83,108.82,108.83
USDJPY,20031121,172300,108.84,108.84,108.83,108.84
USDJPY,20031121,172400,108.85,108.85,108.83,108.85
USDJPY,20031121,172500,108.84,108.84,108.84,108.84
USDJPY,20031121,172600,108.85,108.85,108.85,108.85
USDJPY,20031121,172700,108.84,108.86,108.84,108.86
USDJPY,20031121,172800,108.85,108.85,108.82,108.83
USDJPY,20031121,172900,108.84,108.86,108.84,108.85
USDJPY,20031121,173000,108.84,108.85,108.84,108.84
USDJPY,20031121,173100,108.85,108.85,108.83,108.83
USDJPY,20031121,173200,108.84,108.84,108.84,108.84
USDJPY,20031121,173300,108.83,108.83,108.83,108.83
USDJPY,20031121,173400,108.84,108.84,108.83,108.84
USDJPY,20031121,173500,108.85,108.86,108.85,108.86
USDJPY,20031121,174000,108.86,108.86,108.86,108.86
USDJPY,20031121,174100,108.87,108.89,108.86,108.86
USDJPY,20031121,174200,108.87,108.87,108.87,108.87
USDJPY,20031121,174300,108.89,108.89,108.89,108.89
USDJPY,20031121,174500,108.88,108.88,108.88,108.88
USDJPY,20031121,174600,108.89,108.89,108.88,108.88
USDJPY,20031121,174700,108.87,108.88,108.86,108.86
USDJPY,20031121,174800,108.87,108.88,108.87,108.88
USDJPY,20031121,174900,108.87,108.88,108.86,108.87
USDJPY,20031121,175000,108.86,108.87,108.86,108.86
USDJPY,20031121,175100,108.87,108.87,108.86,108.86
USDJPY,20031121,175200,108.85,108.86,108.85,108.86
USDJPY,20031121,175300,108.85,108.85,108.84,108.85
USDJPY,20031121,175400,108.86,108.87,108.86,108.86
USDJPY,20031121,175500,108.87,108.88,108.87,108.87
USDJPY,20031121,175600,108.86,108.86,108.86,108.86
USDJPY,20031121,175700,108.87,108.87,108.85,108.85
USDJPY,20031121,175800,108.86,108.86,108.84,108.84
USDJPY,20031121,175900,108.85,108.85,108.83,108.83
USDJPY,20031121,180000,108.84,108.85,108.84,108.84
USDJPY,20031121,180100,108.83,108.84,108.83,108.84
USDJPY,20031121,180200,108.85,108.85,108.84,108.84
USDJPY,20031121,180300,108.85,108.85,108.84,108.85
USDJPY,20031121,180400,108.84,108.85,108.84,108.84
USDJPY,20031121,180500,108.85,108.87,108.85,108.87
USDJPY,20031121,180700,108.86,108.87,108.86,108.87
USDJPY,20031121,180800,108.86,108.86,108.86,108.86
USDJPY,20031121,180900,108.85,108.85,108.85,108.85
USDJPY,20031121,181000,108.84,108.85,108.84,108.84
USDJPY,20031121,181100,108.83,108.84,108.83,108.84
USDJPY,20031121,181200,108.85,108.86,108.85,108.85
USDJPY,20031121,181300,108.86,108.86,108.85,108.86
USDJPY,20031121,181400,108.85,108.86,108.85,108.86
USDJPY,20031121,181500,108.85,108.86,108.84,108.86
USDJPY,20031121,181600,108.84,108.85,108.84,108.84
USDJPY,20031121,181700,108.83,108.84,108.83,108.84
USDJPY,20031121,181800,108.85,108.86,108.84,108.86
USDJPY,20031121,181900,108.85,108.86,108.85,108.85
USDJPY,20031121,182000,108.84,108.84,108.84,108.84
USDJPY,20031121,182100,108.85,108.86,108.84,108.84
USDJPY,20031121,182200,108.85,108.86,108.84,108.84
USDJPY,20031121,182400,108.85,108.86,108.85,108.86
USDJPY,20031121,182500,108.85,108.86,108.84,108.86
USDJPY,20031121,182600,108.85,108.85,108.83,108.83
USDJPY,20031121,182700,108.84,108.84,108.84,108.84
USDJPY,20031121,182800,108.83,108.84,108.82,108.84
USDJPY,20031121,182900,108.85,108.85,108.85,108.85
USDJPY,20031121,183000,108.84,108.85,108.84,108.85
USDJPY,20031121,183100,108.84,108.86,108.84,108.86
USDJPY,20031121,183200,108.87,108.87,108.85,108.85
USDJPY,20031121,183300,108.84,108.85,108.84,108.84
USDJPY,20031121,183500,108.85,108.85,108.84,108.84
USDJPY,20031121,183600,108.85,108.86,108.85,108.85
USDJPY,20031121,183700,108.84,108.86,108.84,108.86
USDJPY,20031121,183800,108.85,108.85,108.84,108.84
USDJPY,20031121,183900,108.85,108.85,108.84,108.84
USDJPY,20031121,184000,108.83,108.83,108.83,108.83
USDJPY,20031121,184100,108.84,108.84,108.84,108.84
USDJPY,20031121,184200,108.83,108.83,108.83,108.83
USDJPY,20031121,184400,108.84,108.84,108.83,108.83
USDJPY,20031121,184500,108.84,108.84,108.84,108.84
USDJPY,20031121,184600,108.85,108.86,108.85,108.86
USDJPY,20031121,184700,108.85,108.86,108.85,108.86
USDJPY,20031121,184800,108.85,108.85,108.85,108.85
USDJPY,20031121,184900,108.86,108.86,108.85,108.86
USDJPY,20031121,185000,108.85,108.86,108.85,108.85
USDJPY,20031121,185100,108.86,108.86,108.85,108.85
USDJPY,20031121,185200,108.86,108.86,108.85,108.85
USDJPY,20031121,185300,108.84,108.86,108.84,108.86
USDJPY,20031121,185400,108.85,108.86,108.85,108.85
USDJPY,20031121,185500,108.86,108.86,108.85,108.86
USDJPY,20031121,185600,108.85,108.85,108.84,108.85
USDJPY,20031121,185700,108.86,108.86,108.84,108.84
USDJPY,20031121,185800,108.85,108.85,108.84,108.84
USDJPY,20031121,185900,108.85,108.86,108.84,108.85
USDJPY,20031121,190000,108.84,108.85,108.84,108.85
USDJPY,20031121,190100,108.86,108.86,108.85,108.86
USDJPY,20031121,190200,108.85,108.85,108.85,108.85
USDJPY,20031121,190300,108.86,108.86,108.86,108.86
USDJPY,20031121,190400,108.85,108.85,108.85,108.85
USDJPY,20031121,190700,108.86,108.87,108.86,108.87
USDJPY,20031121,190800,108.88,108.89,108.87,108.88
USDJPY,20031121,190900,108.89,108.89,108.88,108.89
USDJPY,20031121,191000,108.88,108.89,108.87,108.88
USDJPY,20031121,191100,108.87,108.89,108.87,108.89
USDJPY,20031121,191300,108.88,108.88,108.88,108.88
USDJPY,20031121,191400,108.87,108.88,108.87,108.88
USDJPY,20031121,191500,108.87,108.88,108.87,108.87
USDJPY,20031121,191600,108.88,108.88,108.87,108.88
USDJPY,20031121,191700,108.87,108.88,108.87,108.87
USDJPY,20031121,191800,108.88,108.88,108.88,108.88
USDJPY,20031121,191900,108.89,108.89,108.88,108.89
USDJPY,20031121,192100,108.90,108.90,108.87,108.87
USDJPY,20031121,192300,108.86,108.87,108.86,108.87
USDJPY,20031121,192400,108.86,108.87,108.86,108.87
USDJPY,20031121,192500,108.86,108.86,108.86,108.86
USDJPY,20031121,192600,108.87,108.88,108.87,108.88
USDJPY,20031121,192700,108.87,108.88,108.87,108.88
USDJPY,20031121,192800,108.89,108.89,108.88,108.89
USDJPY,20031121,192900,108.88,108.89,108.87,108.87
USDJPY,20031121,193000,108.88,108.88,108.87,108.88
USDJPY,20031121,193100,108.87,108.88,108.87,108.87
USDJPY,20031121,193200,108.86,108.86,108.86,108.86
USDJPY,20031121,193300,108.87,108.87,108.86,108.86
USDJPY,20031121,193500,108.87,108.87,108.86,108.86
USDJPY,20031121,193600,108.85,108.85,108.85,108.85
USDJPY,20031121,194100,108.85,108.86,108.84,108.85
USDJPY,20031121,194300,108.84,108.84,108.84,108.84
USDJPY,20031121,194400,108.85,108.85,108.84,108.84
USDJPY,20031121,194600,108.85,108.85,108.85,108.85
USDJPY,20031121,194700,108.86,108.86,108.84,108.84
USDJPY,20031121,194800,108.85,108.85,108.83,108.84
USDJPY,20031121,194900,108.83,108.84,108.83,108.84
USDJPY,20031121,195000,108.83,108.84,108.83,108.84
USDJPY,20031121,195200,108.85,108.85,108.84,108.84
USDJPY,20031121,195400,108.83,108.84,108.83,108.84
USDJPY,20031121,195500,108.83,108.84,108.83,108.83
USDJPY,20031121,195600,108.82,108.83,108.81,108.83
USDJPY,20031121,195700,108.82,108.84,108.82,108.84
USDJPY,20031121,195800,108.83,108.83,108.83,108.83
USDJPY,20031121,195900,108.84,108.84,108.84,108.84
USDJPY,20031121,200100,108.85,108.86,108.85,108.85
USDJPY,20031121,200200,108.86,108.86,108.83,108.84
USDJPY,20031121,200300,108.85,108.86,108.84,108.84
USDJPY,20031121,200500,108.85,108.85,108.84,108.84
USDJPY,20031121,200700,108.85,108.86,108.84,108.84
USDJPY,20031121,200800,108.85,108.85,108.85,108.85
USDJPY,20031121,200900,108.84,108.84,108.84,108.84
USDJPY,20031121,201000,108.85,108.86,108.84,108.86
USDJPY,20031121,201100,108.85,108.86,108.85,108.85
USDJPY,20031121,201400,108.84,108.85,108.84,108.84
USDJPY,20031121,201600,108.83,108.84,108.83,108.84
USDJPY,20031121,201700,108.83,108.84,108.83,108.84
USDJPY,20031121,202000,108.85,108.85,108.84,108.84
USDJPY,20031121,202200,108.83,108.85,108.83,108.85
USDJPY,20031121,202300,108.86,108.86,108.85,108.86
USDJPY,20031121,202400,108.87,108.87,108.85,108.85
USDJPY,20031121,202500,108.86,108.86,108.86,108.86
USDJPY,20031121,202600,108.87,108.87,108.86,108.86
USDJPY,20031121,202700,108.87,108.87,108.85,108.85
USDJPY,20031121,202800,108.86,108.86,108.86,108.86
USDJPY,20031121,202900,108.85,108.85,108.85,108.85
USDJPY,20031121,203100,108.86,108.86,108.85,108.86
USDJPY,20031121,203200,108.85,108.86,108.85,108.86
USDJPY,20031121,203300,108.85,108.85,108.84,108.84
USDJPY,20031121,203400,108.83,108.84,108.83,108.83
USDJPY,20031121,203600,108.82,108.83,108.82,108.82
USDJPY,20031121,203700,108.83,108.83,108.82,108.82
USDJPY,20031121,203800,108.83,108.83,108.83,108.83
USDJPY,20031121,203900,108.84,108.84,108.81,108.82
USDJPY,20031121,204000,108.83,108.84,108.81,108.83
USDJPY,20031121,204100,108.84,108.84,108.82,108.82
USDJPY,20031121,204300,108.83,108.83,108.82,108.83
USDJPY,20031121,204400,108.82,108.82,108.81,108.82
USDJPY,20031121,204500,108.83,108.83,108.81,108.81
USDJPY,20031121,204700,108.82,108.82,108.82,108.82
USDJPY,20031121,204900,108.83,108.83,108.82,108.82
USDJPY,20031121,205100,108.83,108.83,108.83,108.83
USDJPY,20031121,205200,108.82,108.82,108.79,108.79
USDJPY,20031121,205300,108.80,108.81,108.79,108.79
USDJPY,20031121,205400,108.80,108.80,108.80,108.80
USDJPY,20031121,205500,108.79,108.80,108.79,108.80
USDJPY,20031121,205600,108.81,108.81,108.79,108.79
USDJPY,20031121,205700,108.80,108.81,108.80,108.81
USDJPY,20031121,205900,108.82,108.82,108.81,108.81
USDJPY,20031121,210300,108.82,108.82,108.80,108.80
USDJPY,20031121,210400,108.81,108.81,108.81,108.81
USDJPY,20031121,210600,108.82,108.82,108.82,108.82
USDJPY,20031121,210700,108.81,108.82,108.81,108.82
USDJPY,20031121,211000,108.81,108.81,108.81,108.81
USDJPY,20031121,211100,108.82,108.82,108.82,108.82
USDJPY,20031121,211200,108.81,108.81,108.81,108.81
USDJPY,20031121,211300,108.82,108.82,108.82,108.82
USDJPY,20031121,211400,108.81,108.81,108.79,108.79
USDJPY,20031121,211500,108.80,108.80,108.79,108.80
USDJPY,20031121,211700,108.81,108.81,108.80,108.80
USDJPY,20031121,211800,108.81,108.81,108.81,108.81
USDJPY,20031121,211900,108.80,108.80,108.79,108.79
USDJPY,20031121,212000,108.80,108.80,108.80,108.80
USDJPY,20031121,212100,108.81,108.81,108.79,108.79
USDJPY,20031121,212600,108.79,108.79,108.79,108.79
USDJPY,20031121,212800,108.80,108.80,108.79,108.80
USDJPY,20031121,212900,108.79,108.79,108.79,108.79
USDJPY,20031121,213100,108.80,108.80,108.79,108.79
USDJPY,20031121,213200,108.78,108.78,108.78,108.78
USDJPY,20031121,213300,108.79,108.79,108.79,108.79
USDJPY,20031121,213500,108.78,108.78,108.78,108.78
USDJPY,20031121,213600,108.77,108.77,108.75,108.75
USDJPY,20031121,213700,108.76,108.76,108.76,108.76
USDJPY,20031121,214000,108.75,108.76,108.75,108.76
USDJPY,20031121,214300,108.75,108.75,108.75,108.75
USDJPY,20031121,214600,108.74,108.75,108.74,108.75
USDJPY,20031121,214700,108.76,108.76,108.75,108.75
USDJPY,20031121,215200,108.74,108.74,108.74,108.74
USDJPY,20031121,215500,108.75,108.75,108.74,108.74
EURGBP,20031121,000100,0.6988,0.6989,0.6988,0.6989
EURGBP,20031121,000300,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,000400,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,000700,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,000800,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,001100,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,001500,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,001600,0.6986,0.6987,0.6986,0.6987
EURGBP,20031121,001700,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,001800,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,001900,0.6986,0.6987,0.6986,0.6987
EURGBP,20031121,002000,0.6986,0.6987,0.6986,0.6987
EURGBP,20031121,002100,0.6986,0.6987,0.6986,0.6987
EURGBP,20031121,002200,0.6986,0.6987,0.6986,0.6986
EURGBP,20031121,002400,0.6987,0.6987,0.6986,0.6986
EURGBP,20031121,002500,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,002600,0.6987,0.6988,0.6987,0.6987
EURGBP,20031121,003100,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,003400,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,003900,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,004200,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,004300,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,004400,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,004500,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,004600,0.6987,0.6987,0.6986,0.6986
EURGBP,20031121,004700,0.6987,0.6987,0.6986,0.6986
EURGBP,20031121,004800,0.6985,0.6986,0.6985,0.6985
EURGBP,20031121,004900,0.6984,0.6984,0.6983,0.6983
EURGBP,20031121,005000,0.6984,0.6984,0.6983,0.6983
EURGBP,20031121,005100,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,005200,0.6983,0.6984,0.6983,0.6984
EURGBP,20031121,005300,0.6985,0.6985,0.6985,0.6985
EURGBP,20031121,005500,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,005800,0.6985,0.6985,0.6985,0.6985
EURGBP,20031121,010000,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,010300,0.6985,0.6985,0.6984,0.6984
EURGBP,20031121,010400,0.6985,0.6985,0.6984,0.6984
EURGBP,20031121,010500,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,010600,0.6982,0.6983,0.6982,0.6983
EURGBP,20031121,010700,0.6984,0.6984,0.6983,0.6983
EURGBP,20031121,010800,0.6982,0.6983,0.6982,0.6983
EURGBP,20031121,010900,0.6982,0.6982,0.6982,0.6982
EURGBP,20031121,011000,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,011100,0.6982,0.6983,0.6982,0.6982
EURGBP,20031121,011200,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,011500,0.6982,0.6983,0.6982,0.6983
EURGBP,20031121,011600,0.6982,0.6982,0.6982,0.6982
EURGBP,20031121,011700,0.6983,0.6983,0.6982,0.6982
EURGBP,20031121,011900,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,012300,0.6982,0.6982,0.6981,0.6982
EURGBP,20031121,012400,0.6981,0.6981,0.6981,0.6981
EURGBP,20031121,012500,0.6982,0.6982,0.6981,0.6981
EURGBP,20031121,012800,0.6982,0.6983,0.6982,0.6983
EURGBP,20031121,012900,0.6984,0.6984,0.6983,0.6983
EURGBP,20031121,013200,0.6982,0.6983,0.6982,0.6983
EURGBP,20031121,013300,0.6982,0.6983,0.6982,0.6983
EURGBP,20031121,013500,0.6984,0.6985,0.6983,0.6983
EURGBP,20031121,013600,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,014100,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,014400,0.6985,0.6985,0.6984,0.6984
EURGBP,20031121,014500,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,014600,0.6984,0.6984,0.6983,0.6984
EURGBP,20031121,014700,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,014900,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,015100,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,015300,0.6982,0.6983,0.6982,0.6983
EURGBP,20031121,015400,0.6984,0.6985,0.6984,0.6985
EURGBP,20031121,015500,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,015600,0.6985,0.6985,0.6984,0.6984
EURGBP,20031121,015800,0.6983,0.6983,0.6982,0.6982
EURGBP,20031121,015900,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,020300,0.6982,0.6982,0.6982,0.6982
EURGBP,20031121,020500,0.6981,0.6982,0.6981,0.6982
EURGBP,20031121,020600,0.6983,0.6983,0.6982,0.6983
EURGBP,20031121,020700,0.6984,0.6984,0.6983,0.6983
EURGBP,20031121,020800,0.6982,0.6982,0.6982,0.6982
EURGBP,20031121,021000,0.6981,0.6981,0.6981,0.6981
EURGBP,20031121,021100,0.6982,0.6982,0.6982,0.6982
EURGBP,20031121,021600,0.6982,0.6982,0.6982,0.6982
EURGBP,20031121,021700,0.6983,0.6983,0.6982,0.6983
EURGBP,20031121,022000,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,022100,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,022200,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,022400,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,022700,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,023000,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,023100,0.6982,0.6982,0.6982,0.6982
EURGBP,20031121,023200,0.6981,0.6981,0.6981,0.6981
EURGBP,20031121,023300,0.6982,0.6982,0.6982,0.6982
EURGBP,20031121,023400,0.6981,0.6981,0.6981,0.6981
EURGBP,20031121,023600,0.6982,0.6982,0.6982,0.6982
EURGBP,20031121,023900,0.6981,0.6983,0.6981,0.6983
EURGBP,20031121,024000,0.6982,0.6982,0.6982,0.6982
EURGBP,20031121,024100,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,024300,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,024600,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,024900,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,025400,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,025800,0.6983,0.6984,0.6983,0.6983
EURGBP,20031121,030200,0.6982,0.6983,0.6982,0.6983
EURGBP,20031121,030300,0.6982,0.6984,0.6982,0.6984
EURGBP,20031121,030400,0.6983,0.6984,0.6983,0.6984
EURGBP,20031121,030600,0.6985,0.6985,0.6985,0.6985
EURGBP,20031121,030700,0.6986,0.6987,0.6985,0.6985
EURGBP,20031121,031000,0.6986,0.6987,0.6986,0.6987
EURGBP,20031121,031200,0.6988,0.6988,0.6987,0.6988
EURGBP,20031121,031400,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,031700,0.6986,0.6987,0.6986,0.6987
EURGBP,20031121,031800,0.6986,0.6987,0.6986,0.6986
EURGBP,20031121,032000,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,032100,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,032300,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,032400,0.6990,0.6990,0.6989,0.6990
EURGBP,20031121,032500,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,032600,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,032700,0.6989,0.6990,0.6989,0.6990
EURGBP,20031121,032800,0.6991,0.6992,0.6991,0.6992
EURGBP,20031121,032900,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,033000,0.6992,0.6992,0.6991,0.6991
EURGBP,20031121,033100,0.6990,0.6991,0.6990,0.6991
EURGBP,20031121,033200,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,033500,0.6991,0.6991,0.6990,0.6990
EURGBP,20031121,033600,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,033800,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,034000,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,034100,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,034200,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,034300,0.6992,0.6993,0.6992,0.6992
EURGBP,20031121,034400,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,034500,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,034700,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,034900,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,035000,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,035200,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,035300,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,035400,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,035500,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,035800,0.6993,0.6995,0.6993,0.6995
EURGBP,20031121,035900,0.6994,0.6995,0.6994,0.6994
EURGBP,20031121,040000,0.6993,0.6994,0.6993,0.6993
EURGBP,20031121,040100,0.6992,0.6993,0.6992,0.6992
EURGBP,20031121,040200,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,040300,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,040400,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,040600,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,040700,0.6990,0.6991,0.6990,0.6991
EURGBP,20031121,040800,0.6992,0.6992,0.6991,0.6992
EURGBP,20031121,040900,0.6991,0.6992,0.6991,0.6991
EURGBP,20031121,041000,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,041100,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,041200,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,041400,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,041600,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,041800,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,042000,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,042100,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,042600,0.6990,0.6990,0.6989,0.6989
EURGBP,20031121,042700,0.6990,0.6990,0.6989,0.6989
EURGBP,20031121,042800,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,042900,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,043400,0.6989,0.6989,0.6988,0.6988
EURGBP,20031121,043900,0.6989,0.6989,0.6988,0.6988
EURGBP,20031121,044200,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,044300,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,044500,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,045000,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,045300,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,045400,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,045800,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,050000,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,050500,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,050700,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,050800,0.6990,0.6990,0.6989,0.6989
EURGBP,20031121,050900,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,051400,0.6987,0.6987,0.6986,0.6986
EURGBP,20031121,051500,0.6985,0.6985,0.6985,0.6985
EURGBP,20031121,051700,0.6984,0.6984,0.6983,0.6984
EURGBP,20031121,051800,0.6983,0.6983,0.6982,0.6982
EURGBP,20031121,051900,0.6981,0.6983,0.6981,0.6983
EURGBP,20031121,052000,0.6982,0.6983,0.6982,0.6983
EURGBP,20031121,052100,0.6982,0.6982,0.6982,0.6982
EURGBP,20031121,052200,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,052300,0.6984,0.6985,0.6984,0.6985
EURGBP,20031121,052400,0.6984,0.6986,0.6984,0.6986
EURGBP,20031121,052500,0.6987,0.6987,0.6986,0.6987
EURGBP,20031121,052600,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,052700,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,052800,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,052900,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,053000,0.6989,0.6989,0.6988,0.6988
EURGBP,20031121,053100,0.6989,0.6990,0.6989,0.6990
EURGBP,20031121,053200,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,053300,0.6990,0.6991,0.6990,0.6991
EURGBP,20031121,053400,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,053500,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,053600,0.6992,0.6992,0.6991,0.6991
EURGBP,20031121,053700,0.6990,0.6990,0.6989,0.6990
EURGBP,20031121,053800,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,054000,0.6990,0.6990,0.6989,0.6989
EURGBP,20031121,054100,0.6990,0.6990,0.6989,0.6989
EURGBP,20031121,054200,0.6988,0.6989,0.6988,0.6989
EURGBP,20031121,054400,0.6988,0.6990,0.6988,0.6990
EURGBP,20031121,054500,0.6989,0.6990,0.6989,0.6989
EURGBP,20031121,054600,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,054700,0.6987,0.6988,0.6987,0.6987
EURGBP,20031121,054900,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,055100,0.6989,0.6990,0.6989,0.6990
EURGBP,20031121,055200,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,055300,0.6990,0.6990,0.6989,0.6990
EURGBP,20031121,055400,0.6991,0.6991,0.6989,0.6989
EURGBP,20031121,055600,0.6988,0.6989,0.6988,0.6988
EURGBP,20031121,055700,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,055800,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,055900,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,060000,0.6986,0.6987,0.6986,0.6987
EURGBP,20031121,060200,0.6986,0.6986,0.6985,0.6985
EURGBP,20031121,060300,0.6986,0.6986,0.6985,0.6986
EURGBP,20031121,060400,0.6987,0.6988,0.6987,0.6987
EURGBP,20031121,060600,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,060700,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,061000,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,061100,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,061300,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,061400,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,061500,0.6988,0.6988,0.6987,0.6988
EURGBP,20031121,061600,0.6987,0.6988,0.6987,0.6987
EURGBP,20031121,061900,0.6988,0.6988,0.6987,0.6988
EURGBP,20031121,062000,0.6987,0.6989,0.6987,0.6988
EURGBP,20031121,062100,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,062300,0.6988,0.6988,0.6986,0.6986
EURGBP,20031121,062400,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,062900,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,063100,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,063400,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,063700,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,063800,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,064000,0.6988,0.6988,0.6986,0.6986
EURGBP,20031121,064200,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,064300,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,064500,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,064800,0.6987,0.6987,0.6986,0.6986
EURGBP,20031121,064900,0.6987,0.6987,0.6986,0.6987
EURGBP,20031121,065000,0.6988,0.6988,0.6986,0.6986
EURGBP,20031121,065100,0.6987,0.6988,0.6986,0.6987
EURGBP,20031121,065200,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,065300,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,065400,0.6987,0.6988,0.6987,0.6987
EURGBP,20031121,065500,0.6988,0.6989,0.6988,0.6988
EURGBP,20031121,065700,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,065800,0.6988,0.6989,0.6988,0.6988
EURGBP,20031121,065900,0.6989,0.6990,0.6989,0.6990
EURGBP,20031121,070000,0.6989,0.6991,0.6989,0.6990
EURGBP,20031121,070100,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,070200,0.6988,0.6990,0.6988,0.6990
EURGBP,20031121,070300,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,070400,0.6988,0.6990,0.6988,0.6990
EURGBP,20031121,070700,0.6991,0.6991,0.6990,0.6990
EURGBP,20031121,070900,0.6991,0.6991,0.6990,0.6991
EURGBP,20031121,071000,0.6992,0.6992,0.6991,0.6991
EURGBP,20031121,071100,0.6990,0.6991,0.6990,0.6990
EURGBP,20031121,071200,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,071400,0.6990,0.6990,0.6989,0.6989
EURGBP,20031121,071800,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,071900,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,072400,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,072500,0.6991,0.6991,0.6989,0.6989
EURGBP,20031121,072600,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,072700,0.6989,0.6990,0.6989,0.6989
EURGBP,20031121,072800,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,072900,0.6991,0.6992,0.6991,0.6991
EURGBP,20031121,073000,0.6992,0.6992,0.6991,0.6991
EURGBP,20031121,073100,0.6992,0.6992,0.6991,0.6992
EURGBP,20031121,073200,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,073300,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,073400,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,073500,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,073600,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,073700,0.6992,0.6993,0.6992,0.6993
EURGBP,20031121,073800,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,074100,0.6991,0.6995,0.6991,0.6994
EURGBP,20031121,074200,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,074300,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,074400,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,074600,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,074700,0.6991,0.6991,0.6990,0.6991
EURGBP,20031121,074800,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,075000,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,075200,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,075300,0.6992,0.6993,0.6992,0.6993
EURGBP,20031121,075400,0.6994,0.6994,0.6994,0.6994
EURGBP,20031121,075500,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,075600,0.6994,0.6994,0.6993,0.6994
EURGBP,20031121,075700,0.6993,0.6995,0.6993,0.6995
EURGBP,20031121,075800,0.6994,0.6994,0.6994,0.6994
EURGBP,20031121,080200,0.6993,0.6994,0.6993,0.6994
EURGBP,20031121,080300,0.6993,0.6993,0.6991,0.6992
EURGBP,20031121,080600,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,080800,0.6992,0.6993,0.6992,0.6993
EURGBP,20031121,080900,0.6994,0.6994,0.6993,0.6993
EURGBP,20031121,081000,0.6992,0.6992,0.6991,0.6991
EURGBP,20031121,081200,0.6990,0.6990,0.6989,0.6989
EURGBP,20031121,081300,0.6990,0.6991,0.6989,0.6990
EURGBP,20031121,081400,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,081700,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,081800,0.6987,0.6987,0.6986,0.6986
EURGBP,20031121,081900,0.6987,0.6987,0.6985,0.6985
EURGBP,20031121,082000,0.6986,0.6986,0.6985,0.6985
EURGBP,20031121,082100,0.6986,0.6986,0.6985,0.6986
EURGBP,20031121,082200,0.6987,0.6987,0.6986,0.6986
EURGBP,20031121,082300,0.6987,0.6988,0.6987,0.6987
EURGBP,20031121,082500,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,082600,0.6985,0.6986,0.6985,0.6985
EURGBP,20031121,082700,0.6984,0.6985,0.6984,0.6985
EURGBP,20031121,082800,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,082900,0.6987,0.6987,0.6985,0.6986
EURGBP,20031121,083000,0.6985,0.6986,0.6985,0.6985
EURGBP,20031121,083100,0.6986,0.6986,0.6985,0.6985
EURGBP,20031121,083200,0.6985,0.6986,0.6985,0.6986
EURGBP,20031121,083300,0.6985,0.6985,0.6984,0.6984
EURGBP,20031121,083400,0.6985,0.6986,0.6985,0.6986
EURGBP,20031121,083500,0.6985,0.6986,0.6985,0.6985
EURGBP,20031121,083600,0.6984,0.6985,0.6984,0.6984
EURGBP,20031121,083700,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,083800,0.6982,0.6982,0.6981,0.6981
EURGBP,20031121,083900,0.6982,0.6982,0.6981,0.6982
EURGBP,20031121,084000,0.6983,0.6984,0.6983,0.6983
EURGBP,20031121,084200,0.6984,0.6984,0.6983,0.6983
EURGBP,20031121,084300,0.6984,0.6985,0.6984,0.6985
EURGBP,20031121,084400,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,084600,0.6983,0.6984,0.6983,0.6984
EURGBP,20031121,084700,0.6985,0.6986,0.6985,0.6985
EURGBP,20031121,084800,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,084900,0.6985,0.6986,0.6985,0.6985
EURGBP,20031121,085000,0.6986,0.6987,0.6986,0.6986
EURGBP,20031121,085100,0.6985,0.6986,0.6985,0.6986
EURGBP,20031121,085200,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,085300,0.6989,0.6990,0.6989,0.6990
EURGBP,20031121,085400,0.6989,0.6990,0.6989,0.6990
EURGBP,20031121,085500,0.6991,0.6991,0.6989,0.6989
EURGBP,20031121,085600,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,085700,0.6989,0.6989,0.6986,0.6986
EURGBP,20031121,085800,0.6987,0.6989,0.6987,0.6989
EURGBP,20031121,085900,0.6990,0.6990,0.6989,0.6989
EURGBP,20031121,090000,0.6990,0.6991,0.6990,0.6991
EURGBP,20031121,090100,0.6992,0.6993,0.6992,0.6993
EURGBP,20031121,090200,0.6994,0.6994,0.6993,0.6993
EURGBP,20031121,090300,0.6994,0.6994,0.6993,0.6994
EURGBP,20031121,090400,0.6993,0.6994,0.6991,0.6991
EURGBP,20031121,090500,0.6990,0.6990,0.6989,0.6990
EURGBP,20031121,090600,0.6989,0.6990,0.6989,0.6989
EURGBP,20031121,090700,0.6988,0.6989,0.6987,0.6989
EURGBP,20031121,090800,0.6990,0.6990,0.6987,0.6987
EURGBP,20031121,090900,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,091000,0.6986,0.6987,0.6986,0.6986
EURGBP,20031121,091100,0.6985,0.6987,0.6985,0.6987
EURGBP,20031121,091200,0.6986,0.6988,0.6986,0.6987
EURGBP,20031121,091300,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,091500,0.6989,0.6989,0.6988,0.6988
EURGBP,20031121,091600,0.6987,0.6987,0.6986,0.6986
EURGBP,20031121,091700,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,091800,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,091900,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,092000,0.6990,0.6990,0.6989,0.6989
EURGBP,20031121,092200,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,092300,0.6989,0.6990,0.6989,0.6990
EURGBP,20031121,092400,0.6991,0.6991,0.6990,0.6990
EURGBP,20031121,092500,0.6989,0.6990,0.6989,0.6989
EURGBP,20031121,092600,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,092700,0.6989,0.6989,0.6988,0.6989
EURGBP,20031121,092800,0.6988,0.6988,0.6987,0.6988
EURGBP,20031121,092900,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,093000,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,093100,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,093200,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,093300,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,093400,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,093500,0.6987,0.6988,0.6987,0.6987
EURGBP,20031121,093600,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,093700,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,093800,0.6986,0.6986,0.6984,0.6985
EURGBP,20031121,094000,0.6986,0.6986,0.6985,0.6985
EURGBP,20031121,094100,0.6986,0.6986,0.6985,0.6985
EURGBP,20031121,094200,0.6986,0.6986,0.6985,0.6985
EURGBP,20031121,094300,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,094400,0.6985,0.6986,0.6985,0.6986
EURGBP,20031121,094500,0.6985,0.6986,0.6985,0.6986
EURGBP,20031121,094600,0.6985,0.6986,0.6985,0.6986
EURGBP,20031121,094700,0.6987,0.6987,0.6986,0.6986
EURGBP,20031121,094800,0.6985,0.6985,0.6985,0.6985
EURGBP,20031121,094900,0.6984,0.6985,0.6984,0.6985
EURGBP,20031121,095000,0.6984,0.6985,0.6984,0.6985
EURGBP,20031121,095100,0.6984,0.6985,0.6984,0.6985
EURGBP,20031121,095200,0.6984,0.6985,0.6984,0.6984
EURGBP,20031121,095400,0.6985,0.6985,0.6984,0.6984
EURGBP,20031121,095500,0.6983,0.6985,0.6983,0.6985
EURGBP,20031121,095700,0.6986,0.6986,0.6985,0.6985
EURGBP,20031121,095800,0.6986,0.6986,0.6984,0.6984
EURGBP,20031121,095900,0.6985,0.6985,0.6984,0.6984
EURGBP,20031121,100000,0.6985,0.6985,0.6985,0.6985
EURGBP,20031121,100100,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,100300,0.6985,0.6986,0.6985,0.6986
EURGBP,20031121,100400,0.6985,0.6985,0.6984,0.6984
EURGBP,20031121,100500,0.6985,0.6986,0.6984,0.6986
EURGBP,20031121,100600,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,100700,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,100800,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,100900,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,101000,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,101100,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,101200,0.6988,0.6988,0.6987,0.6988
EURGBP,20031121,101300,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,101400,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,101500,0.6987,0.6988,0.6987,0.6987
EURGBP,20031121,101600,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,101800,0.6985,0.6986,0.6982,0.6982
EURGBP,20031121,102000,0.6981,0.6981,0.6979,0.6979
EURGBP,20031121,102100,0.6980,0.6981,0.6979,0.6980
EURGBP,20031121,102200,0.6979,0.6979,0.6979,0.6979
EURGBP,20031121,102500,0.6978,0.6979,0.6977,0.6977
EURGBP,20031121,102600,0.6978,0.6978,0.6978,0.6978
EURGBP,20031121,102800,0.6979,0.6979,0.6979,0.6979
EURGBP,20031121,102900,0.6978,0.6980,0.6978,0.6980
EURGBP,20031121,103200,0.6979,0.6979,0.6977,0.6978
EURGBP,20031121,103300,0.6979,0.6979,0.6978,0.6978
EURGBP,20031121,103400,0.6979,0.6980,0.6979,0.6980
EURGBP,20031121,103500,0.6979,0.6980,0.6978,0.6978
EURGBP,20031121,103600,0.6979,0.6979,0.6978,0.6978
EURGBP,20031121,103700,0.6979,0.6979,0.6979,0.6979
EURGBP,20031121,103800,0.6978,0.6979,0.6978,0.6979
EURGBP,20031121,103900,0.6978,0.6978,0.6977,0.6977
EURGBP,20031121,104000,0.6976,0.6977,0.6976,0.6976
EURGBP,20031121,104100,0.6977,0.6977,0.6976,0.6976
EURGBP,20031121,104200,0.6977,0.6978,0.6976,0.6977
EURGBP,20031121,104300,0.6978,0.6978,0.6977,0.6978
EURGBP,20031121,104600,0.6979,0.6979,0.6977,0.6977
EURGBP,20031121,104700,0.6976,0.6976,0.6972,0.6972
EURGBP,20031121,104800,0.6973,0.6973,0.6973,0.6973
EURGBP,20031121,104900,0.6974,0.6974,0.6973,0.6974
EURGBP,20031121,105000,0.6975,0.6975,0.6974,0.6974
EURGBP,20031121,105100,0.6975,0.6975,0.6974,0.6975
EURGBP,20031121,105200,0.6974,0.6975,0.6974,0.6974
EURGBP,20031121,105300,0.6973,0.6973,0.6973,0.6973
EURGBP,20031121,105400,0.6974,0.6974,0.6973,0.6973
EURGBP,20031121,105500,0.6974,0.6974,0.6974,0.6974
EURGBP,20031121,105600,0.6973,0.6974,0.6973,0.6973
EURGBP,20031121,105700,0.6974,0.6974,0.6972,0.6973
EURGBP,20031121,105800,0.6974,0.6974,0.6974,0.6974
EURGBP,20031121,105900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031121,110000,0.6972,0.6972,0.6971,0.6972
EURGBP,20031121,110100,0.6971,0.6971,0.6971,0.6971
EURGBP,20031121,110200,0.6972,0.6972,0.6971,0.6972
EURGBP,20031121,110300,0.6971,0.6972,0.6971,0.6972
EURGBP,20031121,110400,0.6971,0.6972,0.6971,0.6972
EURGBP,20031121,110500,0.6971,0.6972,0.6971,0.6971
EURGBP,20031121,110600,0.6972,0.6972,0.6972,0.6972
EURGBP,20031121,110700,0.6973,0.6973,0.6972,0.6973
EURGBP,20031121,110800,0.6974,0.6974,0.6974,0.6974
EURGBP,20031121,110900,0.6975,0.6975,0.6975,0.6975
EURGBP,20031121,111000,0.6974,0.6974,0.6973,0.6973
EURGBP,20031121,111100,0.6974,0.6975,0.6974,0.6974
EURGBP,20031121,111200,0.6975,0.6975,0.6974,0.6974
EURGBP,20031121,111300,0.6975,0.6975,0.6974,0.6974
EURGBP,20031121,111400,0.6975,0.6975,0.6975,0.6975
EURGBP,20031121,111500,0.6974,0.6975,0.6974,0.6975
EURGBP,20031121,111600,0.6974,0.6974,0.6973,0.6973
EURGBP,20031121,111800,0.6974,0.6976,0.6974,0.6975
EURGBP,20031121,111900,0.6976,0.6976,0.6975,0.6975
EURGBP,20031121,112000,0.6976,0.6976,0.6976,0.6976
EURGBP,20031121,112100,0.6977,0.6977,0.6976,0.6976
EURGBP,20031121,112200,0.6977,0.6977,0.6976,0.6977
EURGBP,20031121,112300,0.6976,0.6977,0.6976,0.6976
EURGBP,20031121,112400,0.6977,0.6977,0.6976,0.6977
EURGBP,20031121,112500,0.6976,0.6977,0.6976,0.6976
EURGBP,20031121,112600,0.6977,0.6977,0.6976,0.6976
EURGBP,20031121,112700,0.6977,0.6977,0.6976,0.6977
EURGBP,20031121,113000,0.6976,0.6976,0.6975,0.6976
EURGBP,20031121,113200,0.6975,0.6975,0.6975,0.6975
EURGBP,20031121,113300,0.6976,0.6976,0.6975,0.6975
EURGBP,20031121,113400,0.6976,0.6976,0.6975,0.6976
EURGBP,20031121,113500,0.6975,0.6975,0.6974,0.6975
EURGBP,20031121,113700,0.6974,0.6974,0.6974,0.6974
EURGBP,20031121,113800,0.6975,0.6975,0.6974,0.6975
EURGBP,20031121,113900,0.6976,0.6976,0.6975,0.6976
EURGBP,20031121,114000,0.6975,0.6975,0.6974,0.6975
EURGBP,20031121,114100,0.6974,0.6974,0.6974,0.6974
EURGBP,20031121,114200,0.6975,0.6976,0.6975,0.6976
EURGBP,20031121,114300,0.6975,0.6975,0.6974,0.6974
EURGBP,20031121,114500,0.6973,0.6974,0.6973,0.6974
EURGBP,20031121,114700,0.6975,0.6975,0.6974,0.6974
EURGBP,20031121,114800,0.6975,0.6975,0.6974,0.6974
EURGBP,20031121,115200,0.6975,0.6975,0.6975,0.6975
EURGBP,20031121,115400,0.6974,0.6975,0.6974,0.6975
EURGBP,20031121,115500,0.6974,0.6975,0.6974,0.6975
EURGBP,20031121,115600,0.6974,0.6974,0.6974,0.6974
EURGBP,20031121,115700,0.6975,0.6975,0.6975,0.6975
EURGBP,20031121,115800,0.6976,0.6976,0.6974,0.6974
EURGBP,20031121,115900,0.6975,0.6975,0.6974,0.6974
EURGBP,20031121,120000,0.6975,0.6975,0.6974,0.6974
EURGBP,20031121,120100,0.6975,0.6975,0.6974,0.6974
EURGBP,20031121,120200,0.6973,0.6974,0.6973,0.6974
EURGBP,20031121,120300,0.6973,0.6973,0.6973,0.6973
EURGBP,20031121,120400,0.6974,0.6974,0.6973,0.6973
EURGBP,20031121,120500,0.6974,0.6974,0.6973,0.6973
EURGBP,20031121,120600,0.6974,0.6974,0.6973,0.6973
EURGBP,20031121,120700,0.6972,0.6973,0.6972,0.6973
EURGBP,20031121,120900,0.6974,0.6974,0.6972,0.6972
EURGBP,20031121,121000,0.6971,0.6972,0.6971,0.6972
EURGBP,20031121,121100,0.6971,0.6973,0.6971,0.6973
EURGBP,20031121,121200,0.6972,0.6972,0.6970,0.6971
EURGBP,20031121,121300,0.6970,0.6972,0.6970,0.6972
EURGBP,20031121,121400,0.6973,0.6973,0.6972,0.6973
EURGBP,20031121,121500,0.6972,0.6973,0.6972,0.6972
EURGBP,20031121,121600,0.6971,0.6972,0.6970,0.6970
EURGBP,20031121,121700,0.6971,0.6972,0.6971,0.6971
EURGBP,20031121,121800,0.6972,0.6972,0.6970,0.6970
EURGBP,20031121,121900,0.6969,0.6970,0.6969,0.6969
EURGBP,20031121,122000,0.6968,0.6970,0.6968,0.6969
EURGBP,20031121,122100,0.6970,0.6972,0.6970,0.6972
EURGBP,20031121,122200,0.6973,0.6974,0.6973,0.6974
EURGBP,20031121,122400,0.6973,0.6974,0.6973,0.6974
EURGBP,20031121,122500,0.6975,0.6975,0.6975,0.6975
EURGBP,20031121,122600,0.6974,0.6974,0.6974,0.6974
EURGBP,20031121,122700,0.6973,0.6974,0.6973,0.6974
EURGBP,20031121,122800,0.6973,0.6973,0.6973,0.6973
EURGBP,20031121,122900,0.6974,0.6974,0.6973,0.6973
EURGBP,20031121,123100,0.6972,0.6973,0.6972,0.6973
EURGBP,20031121,123200,0.6972,0.6973,0.6972,0.6973
EURGBP,20031121,123300,0.6972,0.6972,0.6972,0.6972
EURGBP,20031121,123400,0.6973,0.6974,0.6972,0.6973
EURGBP,20031121,123500,0.6974,0.6974,0.6973,0.6973
EURGBP,20031121,123600,0.6974,0.6974,0.6973,0.6974
EURGBP,20031121,123700,0.6973,0.6973,0.6973,0.6973
EURGBP,20031121,124000,0.6972,0.6972,0.6972,0.6972
EURGBP,20031121,124100,0.6973,0.6973,0.6972,0.6972
EURGBP,20031121,124200,0.6973,0.6973,0.6973,0.6973
EURGBP,20031121,124300,0.6972,0.6972,0.6972,0.6972
EURGBP,20031121,124400,0.6973,0.6973,0.6972,0.6973
EURGBP,20031121,124500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031121,124600,0.6973,0.6973,0.6972,0.6972
EURGBP,20031121,124800,0.6973,0.6973,0.6973,0.6973
EURGBP,20031121,124900,0.6972,0.6973,0.6972,0.6972
EURGBP,20031121,125000,0.6973,0.6973,0.6972,0.6972
EURGBP,20031121,125100,0.6973,0.6973,0.6972,0.6972
EURGBP,20031121,125200,0.6973,0.6973,0.6972,0.6972
EURGBP,20031121,125400,0.6971,0.6972,0.6971,0.6972
EURGBP,20031121,125600,0.6973,0.6973,0.6972,0.6973
EURGBP,20031121,125700,0.6974,0.6974,0.6973,0.6973
EURGBP,20031121,125800,0.6972,0.6972,0.6972,0.6972
EURGBP,20031121,125900,0.6971,0.6972,0.6971,0.6972
EURGBP,20031121,130000,0.6971,0.6971,0.6971,0.6971
EURGBP,20031121,130100,0.6972,0.6972,0.6971,0.6971
EURGBP,20031121,130200,0.6972,0.6973,0.6972,0.6973
EURGBP,20031121,130300,0.6974,0.6974,0.6973,0.6973
EURGBP,20031121,130500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031121,130600,0.6973,0.6974,0.6973,0.6974
EURGBP,20031121,130800,0.6973,0.6975,0.6973,0.6975
EURGBP,20031121,130900,0.6974,0.6974,0.6974,0.6974
EURGBP,20031121,131000,0.6975,0.6976,0.6975,0.6975
EURGBP,20031121,131100,0.6976,0.6977,0.6976,0.6977
EURGBP,20031121,131200,0.6976,0.6977,0.6976,0.6976
EURGBP,20031121,131300,0.6977,0.6978,0.6976,0.6978
EURGBP,20031121,131400,0.6977,0.6978,0.6977,0.6977
EURGBP,20031121,131500,0.6978,0.6978,0.6978,0.6978
EURGBP,20031121,131600,0.6977,0.6979,0.6977,0.6979
EURGBP,20031121,131700,0.6978,0.6979,0.6978,0.6979
EURGBP,20031121,131800,0.6978,0.6979,0.6978,0.6979
EURGBP,20031121,131900,0.6978,0.6979,0.6978,0.6978
EURGBP,20031121,132100,0.6977,0.6977,0.6977,0.6977
EURGBP,20031121,132200,0.6976,0.6977,0.6976,0.6976
EURGBP,20031121,132400,0.6975,0.6976,0.6975,0.6976
EURGBP,20031121,132500,0.6975,0.6975,0.6975,0.6975
EURGBP,20031121,132700,0.6976,0.6976,0.6975,0.6975
EURGBP,20031121,132800,0.6976,0.6976,0.6974,0.6974
EURGBP,20031121,132900,0.6973,0.6974,0.6973,0.6973
EURGBP,20031121,133000,0.6974,0.6974,0.6972,0.6973
EURGBP,20031121,133100,0.6974,0.6974,0.6973,0.6973
EURGBP,20031121,133200,0.6974,0.6974,0.6974,0.6974
EURGBP,20031121,133300,0.6973,0.6973,0.6973,0.6973
EURGBP,20031121,133400,0.6974,0.6974,0.6974,0.6974
EURGBP,20031121,133600,0.6975,0.6975,0.6973,0.6974
EURGBP,20031121,133700,0.6973,0.6974,0.6973,0.6974
EURGBP,20031121,133900,0.6975,0.6975,0.6974,0.6974
EURGBP,20031121,134000,0.6975,0.6975,0.6975,0.6975
EURGBP,20031121,134100,0.6976,0.6976,0.6974,0.6975
EURGBP,20031121,134200,0.6976,0.6976,0.6976,0.6976
EURGBP,20031121,134300,0.6975,0.6975,0.6975,0.6975
EURGBP,20031121,134500,0.6976,0.6976,0.6975,0.6975
EURGBP,20031121,134600,0.6976,0.6976,0.6974,0.6974
EURGBP,20031121,134700,0.6973,0.6974,0.6973,0.6973
EURGBP,20031121,134900,0.6972,0.6973,0.6971,0.6971
EURGBP,20031121,135000,0.6970,0.6971,0.6970,0.6971
EURGBP,20031121,135100,0.6972,0.6972,0.6971,0.6972
EURGBP,20031121,135200,0.6973,0.6975,0.6973,0.6975
EURGBP,20031121,135300,0.6974,0.6976,0.6974,0.6975
EURGBP,20031121,135400,0.6974,0.6974,0.6973,0.6974
EURGBP,20031121,135500,0.6973,0.6974,0.6973,0.6974
EURGBP,20031121,135600,0.6975,0.6975,0.6974,0.6974
EURGBP,20031121,135800,0.6975,0.6975,0.6974,0.6974
EURGBP,20031121,135900,0.6975,0.6975,0.6974,0.6974
EURGBP,20031121,140000,0.6975,0.6976,0.6975,0.6976
EURGBP,20031121,140100,0.6977,0.6978,0.6977,0.6978
EURGBP,20031121,140200,0.6979,0.6979,0.6978,0.6978
EURGBP,20031121,140300,0.6977,0.6977,0.6977,0.6977
EURGBP,20031121,140700,0.6978,0.6978,0.6978,0.6978
EURGBP,20031121,140800,0.6979,0.6979,0.6978,0.6978
EURGBP,20031121,140900,0.6979,0.6979,0.6979,0.6979
EURGBP,20031121,141000,0.6980,0.6981,0.6979,0.6981
EURGBP,20031121,141100,0.6980,0.6980,0.6980,0.6980
EURGBP,20031121,141200,0.6981,0.6981,0.6980,0.6980
EURGBP,20031121,141300,0.6981,0.6981,0.6980,0.6981
EURGBP,20031121,141400,0.6982,0.6983,0.6982,0.6982
EURGBP,20031121,141500,0.6981,0.6982,0.6981,0.6982
EURGBP,20031121,141600,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,141700,0.6982,0.6983,0.6982,0.6982
EURGBP,20031121,141800,0.6981,0.6982,0.6981,0.6981
EURGBP,20031121,141900,0.6982,0.6982,0.6981,0.6981
EURGBP,20031121,142000,0.6982,0.6983,0.6982,0.6983
EURGBP,20031121,142100,0.6984,0.6985,0.6984,0.6985
EURGBP,20031121,142200,0.6986,0.6986,0.6985,0.6986
EURGBP,20031121,142300,0.6987,0.6987,0.6986,0.6986
EURGBP,20031121,142400,0.6987,0.6987,0.6986,0.6987
EURGBP,20031121,142500,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,142700,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,142800,0.6985,0.6986,0.6984,0.6985
EURGBP,20031121,142900,0.6984,0.6985,0.6983,0.6983
EURGBP,20031121,143000,0.6982,0.6982,0.6982,0.6982
EURGBP,20031121,143100,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,143200,0.6984,0.6984,0.6983,0.6983
EURGBP,20031121,143300,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,143400,0.6983,0.6983,0.6982,0.6982
EURGBP,20031121,143500,0.6983,0.6983,0.6982,0.6983
EURGBP,20031121,143600,0.6982,0.6983,0.6982,0.6983
EURGBP,20031121,143700,0.6982,0.6983,0.6982,0.6982
EURGBP,20031121,143800,0.6983,0.6983,0.6982,0.6983
EURGBP,20031121,143900,0.6984,0.6984,0.6983,0.6983
EURGBP,20031121,144000,0.6982,0.6982,0.6982,0.6982
EURGBP,20031121,144100,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,144200,0.6982,0.6983,0.6982,0.6983
EURGBP,20031121,144300,0.6984,0.6985,0.6983,0.6985
EURGBP,20031121,144400,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,144500,0.6985,0.6985,0.6985,0.6985
EURGBP,20031121,144600,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,144700,0.6983,0.6984,0.6983,0.6984
EURGBP,20031121,144800,0.6983,0.6984,0.6983,0.6983
EURGBP,20031121,144900,0.6984,0.6984,0.6983,0.6984
EURGBP,20031121,145000,0.6985,0.6985,0.6984,0.6984
EURGBP,20031121,145100,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,145200,0.6984,0.6984,0.6983,0.6983
EURGBP,20031121,145500,0.6982,0.6982,0.6981,0.6982
EURGBP,20031121,145600,0.6981,0.6981,0.6981,0.6981
EURGBP,20031121,145700,0.6980,0.6980,0.6980,0.6980
EURGBP,20031121,145800,0.6981,0.6981,0.6980,0.6981
EURGBP,20031121,145900,0.6980,0.6981,0.6979,0.6981
EURGBP,20031121,150000,0.6982,0.6982,0.6981,0.6982
EURGBP,20031121,150100,0.6981,0.6982,0.6981,0.6981
EURGBP,20031121,150200,0.6982,0.6982,0.6981,0.6981
EURGBP,20031121,150300,0.6980,0.6981,0.6980,0.6981
EURGBP,20031121,150400,0.6980,0.6981,0.6980,0.6981
EURGBP,20031121,150500,0.6980,0.6981,0.6980,0.6981
EURGBP,20031121,150600,0.6980,0.6980,0.6980,0.6980
EURGBP,20031121,150700,0.6979,0.6979,0.6979,0.6979
EURGBP,20031121,150800,0.6980,0.6981,0.6980,0.6981
EURGBP,20031121,150900,0.6980,0.6981,0.6980,0.6981
EURGBP,20031121,151100,0.6982,0.6982,0.6981,0.6981
EURGBP,20031121,151200,0.6980,0.6981,0.6980,0.6980
EURGBP,20031121,151300,0.6981,0.6981,0.6980,0.6980
EURGBP,20031121,151400,0.6979,0.6980,0.6979,0.6980
EURGBP,20031121,151500,0.6981,0.6981,0.6981,0.6981
EURGBP,20031121,151600,0.6980,0.6980,0.6980,0.6980
EURGBP,20031121,151700,0.6981,0.6981,0.6980,0.6980
EURGBP,20031121,151800,0.6981,0.6981,0.6981,0.6981
EURGBP,20031121,151900,0.6982,0.6983,0.6981,0.6983
EURGBP,20031121,152000,0.6984,0.6985,0.6984,0.6985
EURGBP,20031121,152100,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,152200,0.6985,0.6986,0.6985,0.6985
EURGBP,20031121,152300,0.6984,0.6985,0.6984,0.6984
EURGBP,20031121,152400,0.6985,0.6985,0.6984,0.6984
EURGBP,20031121,152500,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,152600,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,152700,0.6985,0.6986,0.6984,0.6985
EURGBP,20031121,152800,0.6986,0.6986,0.6985,0.6985
EURGBP,20031121,152900,0.6984,0.6985,0.6984,0.6984
EURGBP,20031121,153000,0.6983,0.6984,0.6983,0.6984
EURGBP,20031121,153100,0.6983,0.6984,0.6983,0.6983
EURGBP,20031121,153200,0.6984,0.6984,0.6983,0.6984
EURGBP,20031121,153400,0.6985,0.6985,0.6983,0.6983
EURGBP,20031121,153500,0.6984,0.6984,0.6983,0.6983
EURGBP,20031121,153600,0.6984,0.6984,0.6983,0.6983
EURGBP,20031121,154000,0.6982,0.6983,0.6982,0.6982
EURGBP,20031121,154100,0.6983,0.6983,0.6982,0.6983
EURGBP,20031121,154300,0.6982,0.6983,0.6982,0.6983
EURGBP,20031121,154400,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,154500,0.6985,0.6985,0.6985,0.6985
EURGBP,20031121,154600,0.6984,0.6985,0.6984,0.6985
EURGBP,20031121,154700,0.6984,0.6985,0.6984,0.6985
EURGBP,20031121,154800,0.6984,0.6985,0.6984,0.6985
EURGBP,20031121,154900,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,155000,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,155100,0.6984,0.6984,0.6982,0.6982
EURGBP,20031121,155200,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,155300,0.6984,0.6984,0.6983,0.6983
EURGBP,20031121,155400,0.6982,0.6982,0.6982,0.6982
EURGBP,20031121,155500,0.6983,0.6983,0.6983,0.6983
EURGBP,20031121,155600,0.6982,0.6983,0.6982,0.6982
EURGBP,20031121,155700,0.6983,0.6983,0.6982,0.6982
EURGBP,20031121,155800,0.6983,0.6983,0.6982,0.6983
EURGBP,20031121,155900,0.6984,0.6984,0.6983,0.6984
EURGBP,20031121,160000,0.6985,0.6985,0.6985,0.6985
EURGBP,20031121,160100,0.6984,0.6984,0.6984,0.6984
EURGBP,20031121,160200,0.6985,0.6986,0.6985,0.6986
EURGBP,20031121,160300,0.6985,0.6985,0.6984,0.6985
EURGBP,20031121,160400,0.6986,0.6986,0.6985,0.6986
EURGBP,20031121,160500,0.6985,0.6986,0.6984,0.6985
EURGBP,20031121,160600,0.6986,0.6987,0.6986,0.6987
EURGBP,20031121,160700,0.6988,0.6990,0.6987,0.6990
EURGBP,20031121,160800,0.6989,0.6990,0.6989,0.6990
EURGBP,20031121,160900,0.6991,0.6992,0.6991,0.6992
EURGBP,20031121,161000,0.6993,0.6994,0.6993,0.6993
EURGBP,20031121,161100,0.6994,0.6994,0.6993,0.6993
EURGBP,20031121,161200,0.6994,0.6994,0.6993,0.6993
EURGBP,20031121,161300,0.6994,0.6994,0.6993,0.6993
EURGBP,20031121,161400,0.6992,0.6992,0.6991,0.6991
EURGBP,20031121,161500,0.6992,0.6992,0.6990,0.6990
EURGBP,20031121,161700,0.6989,0.6990,0.6989,0.6990
EURGBP,20031121,161800,0.6989,0.6990,0.6989,0.6989
EURGBP,20031121,161900,0.6990,0.6991,0.6989,0.6990
EURGBP,20031121,162100,0.6991,0.6991,0.6990,0.6990
EURGBP,20031121,162200,0.6991,0.6992,0.6991,0.6992
EURGBP,20031121,162300,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,162400,0.6993,0.6993,0.6991,0.6991
EURGBP,20031121,162500,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,162600,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,162700,0.6991,0.6992,0.6991,0.6991
EURGBP,20031121,162800,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,162900,0.6991,0.6991,0.6990,0.6990
EURGBP,20031121,163000,0.6991,0.6991,0.6989,0.6989
EURGBP,20031121,163100,0.6990,0.6991,0.6990,0.6991
EURGBP,20031121,163200,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,163300,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,163500,0.6992,0.6992,0.6991,0.6992
EURGBP,20031121,163600,0.6993,0.6994,0.6993,0.6994
EURGBP,20031121,163700,0.6995,0.6995,0.6994,0.6995
EURGBP,20031121,163900,0.6994,0.6995,0.6994,0.6995
EURGBP,20031121,164000,0.6994,0.6996,0.6994,0.6996
EURGBP,20031121,164100,0.6997,0.6997,0.6996,0.6996
EURGBP,20031121,164200,0.6997,0.6997,0.6996,0.6996
EURGBP,20031121,164300,0.6997,0.6997,0.6996,0.6996
EURGBP,20031121,164400,0.6995,0.6995,0.6994,0.6995
EURGBP,20031121,164600,0.6994,0.6994,0.6993,0.6994
EURGBP,20031121,164700,0.6993,0.6993,0.6992,0.6993
EURGBP,20031121,164800,0.6992,0.6993,0.6992,0.6993
EURGBP,20031121,164900,0.6994,0.6994,0.6993,0.6993
EURGBP,20031121,165100,0.6994,0.6994,0.6994,0.6994
EURGBP,20031121,165200,0.6995,0.6995,0.6994,0.6995
EURGBP,20031121,165300,0.6994,0.6995,0.6994,0.6995
EURGBP,20031121,165400,0.6996,0.6996,0.6995,0.6996
EURGBP,20031121,165500,0.6997,0.6997,0.6996,0.6996
EURGBP,20031121,165600,0.6995,0.6996,0.6995,0.6995
EURGBP,20031121,165700,0.6996,0.6996,0.6995,0.6996
EURGBP,20031121,165900,0.6997,0.6998,0.6997,0.6997
EURGBP,20031121,170000,0.6998,0.6998,0.6997,0.6997
EURGBP,20031121,170100,0.6996,0.6997,0.6996,0.6996
EURGBP,20031121,170200,0.6995,0.6996,0.6994,0.6996
EURGBP,20031121,170300,0.6997,0.6997,0.6996,0.6996
EURGBP,20031121,170400,0.6995,0.6996,0.6995,0.6996
EURGBP,20031121,170600,0.6995,0.6997,0.6995,0.6996
EURGBP,20031121,170700,0.6997,0.6997,0.6996,0.6997
EURGBP,20031121,170800,0.6996,0.6996,0.6994,0.6995
EURGBP,20031121,170900,0.6996,0.6996,0.6995,0.6996
EURGBP,20031121,171000,0.6997,0.6997,0.6996,0.6997
EURGBP,20031121,171100,0.6996,0.6996,0.6994,0.6994
EURGBP,20031121,171200,0.6993,0.6994,0.6991,0.6991
EURGBP,20031121,171300,0.6990,0.6992,0.6990,0.6991
EURGBP,20031121,171400,0.6990,0.6991,0.6990,0.6991
EURGBP,20031121,171500,0.6990,0.6991,0.6990,0.6991
EURGBP,20031121,171600,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,171700,0.6989,0.6990,0.6989,0.6990
EURGBP,20031121,171800,0.6989,0.6990,0.6989,0.6990
EURGBP,20031121,171900,0.6991,0.6991,0.6990,0.6990
EURGBP,20031121,172000,0.6989,0.6990,0.6989,0.6989
EURGBP,20031121,172100,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,172200,0.6989,0.6990,0.6989,0.6989
EURGBP,20031121,172300,0.6990,0.6990,0.6989,0.6989
EURGBP,20031121,172400,0.6990,0.6990,0.6989,0.6989
EURGBP,20031121,172500,0.6990,0.6991,0.6990,0.6991
EURGBP,20031121,172600,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,172700,0.6989,0.6990,0.6989,0.6989
EURGBP,20031121,172800,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,172900,0.6989,0.6989,0.6988,0.6988
EURGBP,20031121,173000,0.6989,0.6989,0.6988,0.6988
EURGBP,20031121,173100,0.6987,0.6989,0.6987,0.6988
EURGBP,20031121,173200,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,173300,0.6988,0.6988,0.6987,0.6988
EURGBP,20031121,173400,0.6987,0.6988,0.6987,0.6987
EURGBP,20031121,173500,0.6988,0.6988,0.6986,0.6986
EURGBP,20031121,173700,0.6985,0.6985,0.6985,0.6985
EURGBP,20031121,173800,0.6986,0.6986,0.6985,0.6986
EURGBP,20031121,173900,0.6987,0.6987,0.6985,0.6985
EURGBP,20031121,174000,0.6986,0.6986,0.6984,0.6984
EURGBP,20031121,174100,0.6983,0.6985,0.6983,0.6985
EURGBP,20031121,174200,0.6984,0.6985,0.6983,0.6984
EURGBP,20031121,174300,0.6985,0.6986,0.6984,0.6986
EURGBP,20031121,174400,0.6985,0.6986,0.6985,0.6985
EURGBP,20031121,174500,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,174800,0.6987,0.6987,0.6985,0.6985
EURGBP,20031121,175000,0.6986,0.6987,0.6986,0.6987
EURGBP,20031121,175100,0.6988,0.6989,0.6988,0.6988
EURGBP,20031121,175200,0.6989,0.6989,0.6988,0.6989
EURGBP,20031121,175300,0.6990,0.6991,0.6990,0.6991
EURGBP,20031121,175500,0.6992,0.6992,0.6990,0.6991
EURGBP,20031121,175600,0.6992,0.6992,0.6991,0.6992
EURGBP,20031121,175700,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,175900,0.6993,0.6994,0.6993,0.6994
EURGBP,20031121,180000,0.6995,0.6995,0.6994,0.6994
EURGBP,20031121,180100,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,180300,0.6992,0.6993,0.6992,0.6993
EURGBP,20031121,180400,0.6992,0.6993,0.6992,0.6992
EURGBP,20031121,180500,0.6993,0.6993,0.6991,0.6991
EURGBP,20031121,180600,0.6992,0.6992,0.6990,0.6991
EURGBP,20031121,180700,0.6990,0.6991,0.6990,0.6991
EURGBP,20031121,180800,0.6990,0.6990,0.6989,0.6990
EURGBP,20031121,180900,0.6991,0.6991,0.6989,0.6989
EURGBP,20031121,181000,0.6988,0.6989,0.6988,0.6988
EURGBP,20031121,181200,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,181300,0.6987,0.6988,0.6987,0.6987
EURGBP,20031121,181400,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,181500,0.6986,0.6988,0.6986,0.6987
EURGBP,20031121,181600,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,181700,0.6987,0.6987,0.6986,0.6986
EURGBP,20031121,181800,0.6987,0.6988,0.6987,0.6987
EURGBP,20031121,181900,0.6986,0.6986,0.6985,0.6986
EURGBP,20031121,182000,0.6987,0.6987,0.6986,0.6987
EURGBP,20031121,182200,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,182300,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,182500,0.6985,0.6986,0.6985,0.6986
EURGBP,20031121,182600,0.6987,0.6987,0.6986,0.6986
EURGBP,20031121,182700,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,182800,0.6987,0.6988,0.6987,0.6987
EURGBP,20031121,182900,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,183000,0.6989,0.6989,0.6988,0.6988
EURGBP,20031121,183100,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,183200,0.6987,0.6988,0.6987,0.6987
EURGBP,20031121,183300,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,183400,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,183500,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,183600,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,183700,0.6989,0.6989,0.6989,0.6989
EURGBP,20031121,183900,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,184000,0.6989,0.6989,0.6988,0.6989
EURGBP,20031121,184100,0.6988,0.6989,0.6988,0.6989
EURGBP,20031121,184300,0.6990,0.6991,0.6990,0.6991
EURGBP,20031121,184400,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,184600,0.6991,0.6991,0.6990,0.6990
EURGBP,20031121,184800,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,184900,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,185200,0.6989,0.6990,0.6989,0.6989
EURGBP,20031121,185300,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,185400,0.6989,0.6989,0.6988,0.6988
EURGBP,20031121,185500,0.6989,0.6989,0.6988,0.6988
EURGBP,20031121,185700,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,185800,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,190100,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,190500,0.6987,0.6987,0.6986,0.6986
EURGBP,20031121,190800,0.6985,0.6986,0.6985,0.6985
EURGBP,20031121,190900,0.6986,0.6986,0.6985,0.6986
EURGBP,20031121,191100,0.6985,0.6986,0.6985,0.6986
EURGBP,20031121,191200,0.6985,0.6985,0.6985,0.6985
EURGBP,20031121,191300,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,191400,0.6987,0.6987,0.6986,0.6987
EURGBP,20031121,191500,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,191600,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,191700,0.6987,0.6988,0.6987,0.6987
EURGBP,20031121,191900,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,192100,0.6986,0.6987,0.6986,0.6986
EURGBP,20031121,192200,0.6987,0.6988,0.6986,0.6987
EURGBP,20031121,192400,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,192500,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,192600,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,192700,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,192800,0.6988,0.6988,0.6987,0.6988
EURGBP,20031121,192900,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,193300,0.6986,0.6987,0.6986,0.6986
EURGBP,20031121,193400,0.6987,0.6987,0.6986,0.6987
EURGBP,20031121,193600,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,193700,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,193900,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,194000,0.6986,0.6987,0.6986,0.6987
EURGBP,20031121,194100,0.6986,0.6986,0.6986,0.6986
EURGBP,20031121,194200,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,194500,0.6986,0.6987,0.6986,0.6987
EURGBP,20031121,194600,0.6986,0.6987,0.6986,0.6987
EURGBP,20031121,194700,0.6988,0.6988,0.6987,0.6987
EURGBP,20031121,195200,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,195300,0.6987,0.6988,0.6987,0.6988
EURGBP,20031121,195600,0.6989,0.6989,0.6988,0.6988
EURGBP,20031121,195800,0.6987,0.6987,0.6987,0.6987
EURGBP,20031121,200100,0.6988,0.6988,0.6988,0.6988
EURGBP,20031121,200200,0.6989,0.6989,0.6988,0.6989
EURGBP,20031121,200300,0.6988,0.6989,0.6988,0.6989
EURGBP,20031121,200800,0.6990,0.6990,0.6989,0.6989
EURGBP,20031121,200900,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,201000,0.6989,0.6991,0.6989,0.6991
EURGBP,20031121,201100,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,201200,0.6991,0.6991,0.6990,0.6990
EURGBP,20031121,201300,0.6991,0.6991,0.6990,0.6991
EURGBP,20031121,201400,0.6992,0.6993,0.6992,0.6993
EURGBP,20031121,201500,0.6994,0.6994,0.6994,0.6994
EURGBP,20031121,201800,0.6995,0.6995,0.6994,0.6994
EURGBP,20031121,202000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031121,202300,0.6996,0.6996,0.6995,0.6995
EURGBP,20031121,202500,0.6994,0.6994,0.6994,0.6994
EURGBP,20031121,202600,0.6993,0.6994,0.6993,0.6994
EURGBP,20031121,202700,0.6993,0.6994,0.6993,0.6993
EURGBP,20031121,202800,0.6992,0.6992,0.6991,0.6991
EURGBP,20031121,203200,0.6990,0.6991,0.6990,0.6991
EURGBP,20031121,203300,0.6990,0.6991,0.6990,0.6991
EURGBP,20031121,203400,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,203800,0.6991,0.6992,0.6990,0.6992
EURGBP,20031121,204000,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,204100,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,204200,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,204300,0.6992,0.6993,0.6992,0.6993
EURGBP,20031121,204500,0.6994,0.6994,0.6994,0.6994
EURGBP,20031121,204600,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,204700,0.6991,0.6992,0.6991,0.6991
EURGBP,20031121,204800,0.6992,0.6993,0.6992,0.6993
EURGBP,20031121,204900,0.6992,0.6992,0.6991,0.6991
EURGBP,20031121,205000,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,205100,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,205400,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,205500,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,205600,0.6991,0.6993,0.6991,0.6992
EURGBP,20031121,205700,0.6991,0.6992,0.6991,0.6992
EURGBP,20031121,205800,0.6993,0.6993,0.6991,0.6991
EURGBP,20031121,205900,0.6992,0.6993,0.6991,0.6993
EURGBP,20031121,210400,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,210500,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,210800,0.6991,0.6992,0.6991,0.6992
EURGBP,20031121,210900,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,211100,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,211200,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,211700,0.6993,0.6994,0.6993,0.6994
EURGBP,20031121,212100,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,212600,0.6994,0.6994,0.6993,0.6994
EURGBP,20031121,212700,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,212800,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,212900,0.6994,0.6994,0.6993,0.6993
EURGBP,20031121,213400,0.6994,0.6994,0.6994,0.6994
EURGBP,20031121,213700,0.6993,0.6993,0.6992,0.6992
EURGBP,20031121,213800,0.6993,0.6993,0.6992,0.6993
EURGBP,20031121,214200,0.6994,0.6994,0.6993,0.6994
EURGBP,20031121,214400,0.6993,0.6993,0.6993,0.6993
EURGBP,20031121,214500,0.6992,0.6992,0.6991,0.6991
EURGBP,20031121,214900,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,215000,0.6991,0.6992,0.6991,0.6991
EURGBP,20031121,215100,0.6992,0.6992,0.6991,0.6991
EURGBP,20031121,215200,0.6992,0.6992,0.6991,0.6991
EURGBP,20031121,215300,0.6992,0.6992,0.6992,0.6992
EURGBP,20031121,215400,0.6991,0.6992,0.6991,0.6992
EURGBP,20031121,215500,0.6991,0.6991,0.6991,0.6991
EURGBP,20031121,215600,0.6990,0.6990,0.6990,0.6990
EURGBP,20031121,215700,0.6991,0.6991,0.6990,0.6991
EURCHF,20031121,000100,1.5476,1.5477,1.5476,1.5477
EURCHF,20031121,000200,1.5476,1.5477,1.5476,1.5476
EURCHF,20031121,000300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031121,000400,1.5476,1.5477,1.5476,1.5477
EURCHF,20031121,000500,1.5476,1.5477,1.5476,1.5477
EURCHF,20031121,000600,1.5476,1.5477,1.5476,1.5477
EURCHF,20031121,000800,1.5476,1.5477,1.5476,1.5477
EURCHF,20031121,000900,1.5476,1.5476,1.5476,1.5476
EURCHF,20031121,001100,1.5477,1.5478,1.5477,1.5478
EURCHF,20031121,001200,1.5477,1.5478,1.5477,1.5477
EURCHF,20031121,001300,1.5478,1.5479,1.5478,1.5479
EURCHF,20031121,001400,1.5478,1.5478,1.5477,1.5478
EURCHF,20031121,001500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031121,001600,1.5478,1.5478,1.5477,1.5477
EURCHF,20031121,001700,1.5478,1.5478,1.5477,1.5477
EURCHF,20031121,001800,1.5478,1.5478,1.5478,1.5478
EURCHF,20031121,002100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031121,002200,1.5479,1.5479,1.5478,1.5478
EURCHF,20031121,002400,1.5477,1.5478,1.5477,1.5478
EURCHF,20031121,002500,1.5477,1.5478,1.5477,1.5477
EURCHF,20031121,002600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031121,002700,1.5478,1.5478,1.5477,1.5478
EURCHF,20031121,002900,1.5477,1.5478,1.5477,1.5478
EURCHF,20031121,003000,1.5477,1.5478,1.5477,1.5478
EURCHF,20031121,003300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031121,003400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031121,003900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031121,004100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031121,004200,1.5479,1.5479,1.5478,1.5479
EURCHF,20031121,004400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031121,004500,1.5479,1.5479,1.5478,1.5478
EURCHF,20031121,004600,1.5479,1.5479,1.5477,1.5477
EURCHF,20031121,004700,1.5476,1.5478,1.5476,1.5477
EURCHF,20031121,004800,1.5476,1.5478,1.5476,1.5478
EURCHF,20031121,004900,1.5479,1.5480,1.5478,1.5478
EURCHF,20031121,005000,1.5479,1.5479,1.5476,1.5476
EURCHF,20031121,005100,1.5477,1.5478,1.5477,1.5478
EURCHF,20031121,005300,1.5477,1.5479,1.5477,1.5479
EURCHF,20031121,005400,1.5478,1.5480,1.5477,1.5480
EURCHF,20031121,005500,1.5479,1.5481,1.5479,1.5481
EURCHF,20031121,005600,1.5482,1.5482,1.5481,1.5481
EURCHF,20031121,005700,1.5482,1.5482,1.5482,1.5482
EURCHF,20031121,005800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031121,010000,1.5482,1.5482,1.5480,1.5480
EURCHF,20031121,010200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031121,010300,1.5482,1.5483,1.5482,1.5483
EURCHF,20031121,010400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031121,010500,1.5481,1.5482,1.5480,1.5482
EURCHF,20031121,010700,1.5481,1.5482,1.5481,1.5481
EURCHF,20031121,010800,1.5480,1.5480,1.5479,1.5479
EURCHF,20031121,010900,1.5478,1.5479,1.5478,1.5479
EURCHF,20031121,011000,1.5478,1.5480,1.5478,1.5479
EURCHF,20031121,011100,1.5480,1.5480,1.5477,1.5477
EURCHF,20031121,011200,1.5478,1.5479,1.5477,1.5478
EURCHF,20031121,011300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031121,011400,1.5476,1.5476,1.5474,1.5474
EURCHF,20031121,011500,1.5475,1.5475,1.5474,1.5474
EURCHF,20031121,011600,1.5473,1.5474,1.5473,1.5474
EURCHF,20031121,011700,1.5473,1.5473,1.5472,1.5472
EURCHF,20031121,011900,1.5473,1.5474,1.5473,1.5474
EURCHF,20031121,012000,1.5473,1.5473,1.5471,1.5471
EURCHF,20031121,012200,1.5472,1.5472,1.5472,1.5472
EURCHF,20031121,012300,1.5471,1.5473,1.5470,1.5473
EURCHF,20031121,012400,1.5472,1.5472,1.5471,1.5471
EURCHF,20031121,012500,1.5472,1.5473,1.5471,1.5472
EURCHF,20031121,012600,1.5471,1.5471,1.5470,1.5470
EURCHF,20031121,012700,1.5471,1.5472,1.5471,1.5472
EURCHF,20031121,012800,1.5473,1.5473,1.5471,1.5471
EURCHF,20031121,012900,1.5472,1.5473,1.5472,1.5473
EURCHF,20031121,013000,1.5472,1.5472,1.5472,1.5472
EURCHF,20031121,013100,1.5471,1.5473,1.5469,1.5469
EURCHF,20031121,013200,1.5468,1.5469,1.5468,1.5469
EURCHF,20031121,013300,1.5468,1.5468,1.5467,1.5468
EURCHF,20031121,013400,1.5469,1.5469,1.5468,1.5469
EURCHF,20031121,013500,1.5470,1.5472,1.5470,1.5470
EURCHF,20031121,013600,1.5469,1.5470,1.5469,1.5470
EURCHF,20031121,013700,1.5471,1.5471,1.5470,1.5470
EURCHF,20031121,013900,1.5469,1.5470,1.5469,1.5470
EURCHF,20031121,014000,1.5469,1.5472,1.5469,1.5472
EURCHF,20031121,014100,1.5471,1.5471,1.5468,1.5471
EURCHF,20031121,014200,1.5470,1.5470,1.5470,1.5470
EURCHF,20031121,014300,1.5471,1.5471,1.5470,1.5470
EURCHF,20031121,014400,1.5471,1.5471,1.5470,1.5471
EURCHF,20031121,014500,1.5470,1.5470,1.5469,1.5469
EURCHF,20031121,014600,1.5470,1.5473,1.5470,1.5473
EURCHF,20031121,014700,1.5472,1.5473,1.5472,1.5472
EURCHF,20031121,014800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031121,015100,1.5472,1.5472,1.5470,1.5470
EURCHF,20031121,015200,1.5471,1.5471,1.5470,1.5471
EURCHF,20031121,015300,1.5472,1.5472,1.5472,1.5472
EURCHF,20031121,015400,1.5473,1.5473,1.5472,1.5472
EURCHF,20031121,015500,1.5473,1.5473,1.5473,1.5473
EURCHF,20031121,015600,1.5472,1.5472,1.5472,1.5472
EURCHF,20031121,015700,1.5473,1.5473,1.5473,1.5473
EURCHF,20031121,015900,1.5474,1.5474,1.5473,1.5474
EURCHF,20031121,020000,1.5473,1.5474,1.5473,1.5474
EURCHF,20031121,020300,1.5473,1.5473,1.5473,1.5473
EURCHF,20031121,020400,1.5474,1.5474,1.5474,1.5474
EURCHF,20031121,020500,1.5473,1.5473,1.5472,1.5473
EURCHF,20031121,020600,1.5472,1.5473,1.5472,1.5472
EURCHF,20031121,020700,1.5471,1.5472,1.5471,1.5472
EURCHF,20031121,020800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031121,020900,1.5472,1.5472,1.5471,1.5471
EURCHF,20031121,021000,1.5472,1.5472,1.5471,1.5471
EURCHF,20031121,021100,1.5472,1.5472,1.5471,1.5471
EURCHF,20031121,021200,1.5470,1.5471,1.5470,1.5471
EURCHF,20031121,021500,1.5470,1.5470,1.5469,1.5469
EURCHF,20031121,021600,1.5470,1.5470,1.5470,1.5470
EURCHF,20031121,021700,1.5471,1.5474,1.5471,1.5471
EURCHF,20031121,021800,1.5470,1.5473,1.5470,1.5472
EURCHF,20031121,022000,1.5473,1.5473,1.5472,1.5472
EURCHF,20031121,022100,1.5473,1.5473,1.5472,1.5473
EURCHF,20031121,022400,1.5472,1.5472,1.5472,1.5472
EURCHF,20031121,022500,1.5473,1.5474,1.5473,1.5474
EURCHF,20031121,022600,1.5473,1.5474,1.5473,1.5474
EURCHF,20031121,022700,1.5475,1.5475,1.5474,1.5474
EURCHF,20031121,022800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031121,023000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031121,023100,1.5474,1.5474,1.5474,1.5474
EURCHF,20031121,023300,1.5473,1.5473,1.5473,1.5473
EURCHF,20031121,023400,1.5474,1.5474,1.5474,1.5474
EURCHF,20031121,023500,1.5473,1.5473,1.5472,1.5472
EURCHF,20031121,023600,1.5473,1.5474,1.5473,1.5474
EURCHF,20031121,023700,1.5473,1.5473,1.5473,1.5473
EURCHF,20031121,023800,1.5474,1.5474,1.5474,1.5474
EURCHF,20031121,023900,1.5473,1.5474,1.5473,1.5473
EURCHF,20031121,024100,1.5474,1.5474,1.5474,1.5474
EURCHF,20031121,024200,1.5473,1.5473,1.5473,1.5473
EURCHF,20031121,024300,1.5472,1.5473,1.5472,1.5473
EURCHF,20031121,024600,1.5474,1.5474,1.5473,1.5473
EURCHF,20031121,024700,1.5472,1.5472,1.5472,1.5472
EURCHF,20031121,024800,1.5473,1.5474,1.5473,1.5473
EURCHF,20031121,024900,1.5474,1.5474,1.5474,1.5474
EURCHF,20031121,025000,1.5473,1.5473,1.5473,1.5473
EURCHF,20031121,025100,1.5472,1.5473,1.5472,1.5473
EURCHF,20031121,025200,1.5474,1.5474,1.5473,1.5474
EURCHF,20031121,025300,1.5473,1.5474,1.5473,1.5474
EURCHF,20031121,025400,1.5473,1.5473,1.5473,1.5473
EURCHF,20031121,025500,1.5474,1.5474,1.5473,1.5473
EURCHF,20031121,025600,1.5472,1.5472,1.5472,1.5472
EURCHF,20031121,025800,1.5473,1.5473,1.5471,1.5471
EURCHF,20031121,025900,1.5472,1.5473,1.5472,1.5473
EURCHF,20031121,030000,1.5474,1.5474,1.5473,1.5474
EURCHF,20031121,030100,1.5473,1.5473,1.5473,1.5473
EURCHF,20031121,030200,1.5474,1.5475,1.5474,1.5475
EURCHF,20031121,030300,1.5474,1.5475,1.5474,1.5474
EURCHF,20031121,030400,1.5475,1.5475,1.5474,1.5475
EURCHF,20031121,030500,1.5474,1.5476,1.5474,1.5476
EURCHF,20031121,030600,1.5477,1.5478,1.5477,1.5478
EURCHF,20031121,030700,1.5479,1.5481,1.5479,1.5479
EURCHF,20031121,030800,1.5480,1.5480,1.5478,1.5479
EURCHF,20031121,030900,1.5478,1.5478,1.5476,1.5477
EURCHF,20031121,031000,1.5478,1.5478,1.5476,1.5477
EURCHF,20031121,031100,1.5476,1.5477,1.5476,1.5477
EURCHF,20031121,031200,1.5478,1.5479,1.5477,1.5479
EURCHF,20031121,031300,1.5478,1.5478,1.5478,1.5478
EURCHF,20031121,031400,1.5479,1.5481,1.5479,1.5481
EURCHF,20031121,031500,1.5480,1.5480,1.5479,1.5480
EURCHF,20031121,031700,1.5479,1.5479,1.5478,1.5478
EURCHF,20031121,031800,1.5477,1.5478,1.5477,1.5477
EURCHF,20031121,031900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031121,032100,1.5479,1.5480,1.5479,1.5480
EURCHF,20031121,032200,1.5482,1.5482,1.5481,1.5481
EURCHF,20031121,032300,1.5480,1.5481,1.5480,1.5480
EURCHF,20031121,032400,1.5481,1.5482,1.5481,1.5482
EURCHF,20031121,032500,1.5483,1.5483,1.5481,1.5481
EURCHF,20031121,032600,1.5482,1.5482,1.5482,1.5482
EURCHF,20031121,032700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031121,032800,1.5480,1.5481,1.5480,1.5481
EURCHF,20031121,032900,1.5480,1.5481,1.5478,1.5480
EURCHF,20031121,033000,1.5479,1.5479,1.5478,1.5478
EURCHF,20031121,033100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031121,033200,1.5477,1.5478,1.5476,1.5477
EURCHF,20031121,033400,1.5478,1.5478,1.5476,1.5476
EURCHF,20031121,033500,1.5475,1.5476,1.5473,1.5474
EURCHF,20031121,033600,1.5472,1.5473,1.5472,1.5472
EURCHF,20031121,033700,1.5473,1.5474,1.5473,1.5474
EURCHF,20031121,033800,1.5475,1.5475,1.5474,1.5475
EURCHF,20031121,033900,1.5476,1.5476,1.5475,1.5475
EURCHF,20031121,034000,1.5474,1.5474,1.5474,1.5474
EURCHF,20031121,034100,1.5475,1.5475,1.5475,1.5475
EURCHF,20031121,034200,1.5474,1.5474,1.5474,1.5474
EURCHF,20031121,034300,1.5473,1.5474,1.5473,1.5474
EURCHF,20031121,034500,1.5473,1.5473,1.5472,1.5472
EURCHF,20031121,034600,1.5471,1.5472,1.5470,1.5470
EURCHF,20031121,034700,1.5471,1.5471,1.5470,1.5470
EURCHF,20031121,034900,1.5469,1.5469,1.5469,1.5469
EURCHF,20031121,035100,1.5470,1.5470,1.5468,1.5468
EURCHF,20031121,035200,1.5469,1.5470,1.5469,1.5470
EURCHF,20031121,035300,1.5469,1.5471,1.5469,1.5470
EURCHF,20031121,035400,1.5471,1.5471,1.5471,1.5471
EURCHF,20031121,035500,1.5470,1.5470,1.5467,1.5468
EURCHF,20031121,035600,1.5469,1.5471,1.5468,1.5469
EURCHF,20031121,035700,1.5468,1.5468,1.5467,1.5467
EURCHF,20031121,035800,1.5468,1.5470,1.5468,1.5470
EURCHF,20031121,035900,1.5469,1.5471,1.5469,1.5469
EURCHF,20031121,040000,1.5470,1.5472,1.5470,1.5472
EURCHF,20031121,040100,1.5471,1.5472,1.5471,1.5472
EURCHF,20031121,040200,1.5471,1.5471,1.5470,1.5470
EURCHF,20031121,040300,1.5469,1.5469,1.5468,1.5468
EURCHF,20031121,040400,1.5469,1.5469,1.5468,1.5469
EURCHF,20031121,040500,1.5470,1.5472,1.5469,1.5469
EURCHF,20031121,040600,1.5470,1.5470,1.5468,1.5468
EURCHF,20031121,040700,1.5467,1.5470,1.5467,1.5470
EURCHF,20031121,040800,1.5469,1.5469,1.5468,1.5468
EURCHF,20031121,040900,1.5469,1.5469,1.5467,1.5469
EURCHF,20031121,041000,1.5468,1.5469,1.5468,1.5469
EURCHF,20031121,041100,1.5470,1.5472,1.5470,1.5472
EURCHF,20031121,041200,1.5471,1.5471,1.5471,1.5471
EURCHF,20031121,041300,1.5470,1.5470,1.5470,1.5470
EURCHF,20031121,041400,1.5471,1.5471,1.5471,1.5471
EURCHF,20031121,041500,1.5470,1.5471,1.5470,1.5471
EURCHF,20031121,041600,1.5470,1.5472,1.5470,1.5472
EURCHF,20031121,041700,1.5471,1.5471,1.5470,1.5470
EURCHF,20031121,041800,1.5471,1.5472,1.5471,1.5472
EURCHF,20031121,041900,1.5471,1.5472,1.5471,1.5472
EURCHF,20031121,042000,1.5471,1.5471,1.5469,1.5469
EURCHF,20031121,042100,1.5468,1.5468,1.5468,1.5468
EURCHF,20031121,042600,1.5468,1.5468,1.5467,1.5467
EURCHF,20031121,042700,1.5468,1.5468,1.5467,1.5467
EURCHF,20031121,042800,1.5468,1.5468,1.5468,1.5468
EURCHF,20031121,042900,1.5467,1.5468,1.5467,1.5468
EURCHF,20031121,043000,1.5467,1.5468,1.5467,1.5467
EURCHF,20031121,043100,1.5468,1.5468,1.5467,1.5467
EURCHF,20031121,043200,1.5468,1.5468,1.5468,1.5468
EURCHF,20031121,043300,1.5467,1.5467,1.5467,1.5467
EURCHF,20031121,043400,1.5468,1.5468,1.5467,1.5468
EURCHF,20031121,043700,1.5469,1.5469,1.5468,1.5468
EURCHF,20031121,043800,1.5469,1.5469,1.5469,1.5469
EURCHF,20031121,044000,1.5468,1.5469,1.5468,1.5469
EURCHF,20031121,044100,1.5468,1.5468,1.5468,1.5468
EURCHF,20031121,044300,1.5469,1.5469,1.5469,1.5469
EURCHF,20031121,044500,1.5468,1.5470,1.5468,1.5470
EURCHF,20031121,044600,1.5469,1.5470,1.5469,1.5469
EURCHF,20031121,044700,1.5468,1.5470,1.5468,1.5470
EURCHF,20031121,044800,1.5469,1.5469,1.5469,1.5469
EURCHF,20031121,045100,1.5468,1.5470,1.5468,1.5470
EURCHF,20031121,045200,1.5469,1.5469,1.5468,1.5468
EURCHF,20031121,045300,1.5469,1.5469,1.5469,1.5469
EURCHF,20031121,045400,1.5468,1.5468,1.5468,1.5468
EURCHF,20031121,045500,1.5469,1.5469,1.5468,1.5468
EURCHF,20031121,045800,1.5469,1.5469,1.5469,1.5469
EURCHF,20031121,045900,1.5468,1.5468,1.5468,1.5468
EURCHF,20031121,050000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031121,050100,1.5468,1.5469,1.5468,1.5469
EURCHF,20031121,050200,1.5468,1.5469,1.5468,1.5469
EURCHF,20031121,050300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031121,050400,1.5469,1.5469,1.5468,1.5468
EURCHF,20031121,050500,1.5469,1.5469,1.5469,1.5469
EURCHF,20031121,050700,1.5468,1.5469,1.5468,1.5469
EURCHF,20031121,050800,1.5470,1.5471,1.5470,1.5470
EURCHF,20031121,050900,1.5471,1.5474,1.5470,1.5474
EURCHF,20031121,051000,1.5475,1.5475,1.5475,1.5475
EURCHF,20031121,051200,1.5474,1.5477,1.5474,1.5477
EURCHF,20031121,051300,1.5476,1.5476,1.5475,1.5475
EURCHF,20031121,051400,1.5476,1.5477,1.5475,1.5475
EURCHF,20031121,051500,1.5476,1.5476,1.5475,1.5475
EURCHF,20031121,051600,1.5474,1.5476,1.5474,1.5475
EURCHF,20031121,051700,1.5476,1.5476,1.5474,1.5474
EURCHF,20031121,051800,1.5473,1.5473,1.5472,1.5472
EURCHF,20031121,051900,1.5470,1.5473,1.5470,1.5473
EURCHF,20031121,052000,1.5472,1.5473,1.5471,1.5472
EURCHF,20031121,052100,1.5473,1.5473,1.5472,1.5472
EURCHF,20031121,052300,1.5473,1.5473,1.5472,1.5472
EURCHF,20031121,052400,1.5473,1.5473,1.5473,1.5473
EURCHF,20031121,052500,1.5472,1.5472,1.5472,1.5472
EURCHF,20031121,052600,1.5471,1.5472,1.5471,1.5471
EURCHF,20031121,052700,1.5470,1.5471,1.5470,1.5471
EURCHF,20031121,052900,1.5472,1.5473,1.5471,1.5472
EURCHF,20031121,053000,1.5473,1.5473,1.5472,1.5473
EURCHF,20031121,053100,1.5471,1.5473,1.5471,1.5473
EURCHF,20031121,053200,1.5474,1.5476,1.5474,1.5475
EURCHF,20031121,053300,1.5476,1.5476,1.5475,1.5475
EURCHF,20031121,053400,1.5476,1.5476,1.5474,1.5474
EURCHF,20031121,053500,1.5473,1.5473,1.5472,1.5472
EURCHF,20031121,053600,1.5473,1.5473,1.5472,1.5472
EURCHF,20031121,053700,1.5471,1.5471,1.5468,1.5468
EURCHF,20031121,053800,1.5469,1.5469,1.5467,1.5468
EURCHF,20031121,053900,1.5469,1.5470,1.5469,1.5470
EURCHF,20031121,054000,1.5471,1.5471,1.5470,1.5470
EURCHF,20031121,054100,1.5471,1.5471,1.5470,1.5471
EURCHF,20031121,054200,1.5470,1.5471,1.5470,1.5470
EURCHF,20031121,054400,1.5471,1.5472,1.5471,1.5472
EURCHF,20031121,054500,1.5473,1.5473,1.5473,1.5473
EURCHF,20031121,054600,1.5474,1.5474,1.5473,1.5473
EURCHF,20031121,054700,1.5474,1.5475,1.5473,1.5473
EURCHF,20031121,054800,1.5474,1.5474,1.5473,1.5474
EURCHF,20031121,054900,1.5473,1.5474,1.5473,1.5474
EURCHF,20031121,055000,1.5473,1.5474,1.5473,1.5474
EURCHF,20031121,055100,1.5473,1.5474,1.5473,1.5473
EURCHF,20031121,055200,1.5474,1.5474,1.5473,1.5473
EURCHF,20031121,055300,1.5474,1.5474,1.5474,1.5474
EURCHF,20031121,055400,1.5473,1.5473,1.5473,1.5473
EURCHF,20031121,055500,1.5472,1.5474,1.5472,1.5474
EURCHF,20031121,055600,1.5473,1.5474,1.5471,1.5471
EURCHF,20031121,055700,1.5470,1.5474,1.5470,1.5473
EURCHF,20031121,055800,1.5472,1.5472,1.5472,1.5472
EURCHF,20031121,055900,1.5471,1.5471,1.5471,1.5471
EURCHF,20031121,060000,1.5470,1.5471,1.5469,1.5469
EURCHF,20031121,060100,1.5470,1.5470,1.5470,1.5470
EURCHF,20031121,060200,1.5469,1.5470,1.5469,1.5470
EURCHF,20031121,060300,1.5469,1.5471,1.5468,1.5471
EURCHF,20031121,060400,1.5472,1.5472,1.5470,1.5470
EURCHF,20031121,060500,1.5469,1.5470,1.5469,1.5470
EURCHF,20031121,060600,1.5469,1.5470,1.5469,1.5470
EURCHF,20031121,060700,1.5471,1.5471,1.5470,1.5470
EURCHF,20031121,060800,1.5469,1.5469,1.5469,1.5469
EURCHF,20031121,060900,1.5470,1.5470,1.5470,1.5470
EURCHF,20031121,061000,1.5469,1.5470,1.5469,1.5470
EURCHF,20031121,061100,1.5469,1.5470,1.5469,1.5470
EURCHF,20031121,061200,1.5469,1.5470,1.5469,1.5470
EURCHF,20031121,061300,1.5469,1.5470,1.5469,1.5470
EURCHF,20031121,061400,1.5471,1.5471,1.5469,1.5470
EURCHF,20031121,061500,1.5471,1.5471,1.5469,1.5470
EURCHF,20031121,061600,1.5471,1.5471,1.5471,1.5471
EURCHF,20031121,061700,1.5470,1.5470,1.5470,1.5470
EURCHF,20031121,061800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031121,061900,1.5470,1.5472,1.5470,1.5471
EURCHF,20031121,062000,1.5470,1.5470,1.5468,1.5470
EURCHF,20031121,062100,1.5469,1.5470,1.5468,1.5470
EURCHF,20031121,062200,1.5471,1.5471,1.5471,1.5471
EURCHF,20031121,062300,1.5472,1.5472,1.5471,1.5471
EURCHF,20031121,062400,1.5470,1.5471,1.5470,1.5471
EURCHF,20031121,062600,1.5472,1.5472,1.5470,1.5470
EURCHF,20031121,062700,1.5471,1.5471,1.5471,1.5471
EURCHF,20031121,062800,1.5470,1.5471,1.5470,1.5471
EURCHF,20031121,062900,1.5470,1.5470,1.5470,1.5470
EURCHF,20031121,063100,1.5469,1.5471,1.5469,1.5471
EURCHF,20031121,063200,1.5470,1.5470,1.5470,1.5470
EURCHF,20031121,063400,1.5471,1.5471,1.5470,1.5470
EURCHF,20031121,063500,1.5471,1.5472,1.5469,1.5469
EURCHF,20031121,063600,1.5470,1.5471,1.5470,1.5471
EURCHF,20031121,063700,1.5470,1.5471,1.5470,1.5471
EURCHF,20031121,063800,1.5472,1.5472,1.5472,1.5472
EURCHF,20031121,063900,1.5473,1.5473,1.5471,1.5471
EURCHF,20031121,064000,1.5472,1.5472,1.5471,1.5471
EURCHF,20031121,064100,1.5472,1.5472,1.5471,1.5471
EURCHF,20031121,064200,1.5472,1.5472,1.5469,1.5469
EURCHF,20031121,064300,1.5466,1.5467,1.5465,1.5465
EURCHF,20031121,064500,1.5466,1.5466,1.5466,1.5466
EURCHF,20031121,064800,1.5467,1.5467,1.5467,1.5467
EURCHF,20031121,064900,1.5468,1.5468,1.5466,1.5467
EURCHF,20031121,065000,1.5466,1.5466,1.5466,1.5466
EURCHF,20031121,065100,1.5467,1.5467,1.5464,1.5464
EURCHF,20031121,065200,1.5465,1.5466,1.5465,1.5465
EURCHF,20031121,065300,1.5464,1.5465,1.5464,1.5465
EURCHF,20031121,065400,1.5464,1.5466,1.5464,1.5466
EURCHF,20031121,065500,1.5465,1.5465,1.5465,1.5465
EURCHF,20031121,065600,1.5466,1.5466,1.5465,1.5465
EURCHF,20031121,065700,1.5466,1.5466,1.5465,1.5466
EURCHF,20031121,065800,1.5465,1.5466,1.5465,1.5465
EURCHF,20031121,065900,1.5466,1.5467,1.5466,1.5467
EURCHF,20031121,070000,1.5466,1.5467,1.5466,1.5467
EURCHF,20031121,070100,1.5466,1.5466,1.5466,1.5466
EURCHF,20031121,070200,1.5467,1.5467,1.5465,1.5465
EURCHF,20031121,070300,1.5466,1.5466,1.5464,1.5464
EURCHF,20031121,070400,1.5465,1.5467,1.5465,1.5467
EURCHF,20031121,070500,1.5465,1.5465,1.5465,1.5465
EURCHF,20031121,070600,1.5466,1.5466,1.5465,1.5466
EURCHF,20031121,070700,1.5467,1.5467,1.5465,1.5465
EURCHF,20031121,070800,1.5466,1.5466,1.5465,1.5465
EURCHF,20031121,070900,1.5466,1.5466,1.5465,1.5465
EURCHF,20031121,071100,1.5466,1.5466,1.5464,1.5466
EURCHF,20031121,071200,1.5465,1.5465,1.5464,1.5465
EURCHF,20031121,071300,1.5467,1.5467,1.5465,1.5465
EURCHF,20031121,071400,1.5466,1.5466,1.5465,1.5466
EURCHF,20031121,071500,1.5465,1.5468,1.5465,1.5468
EURCHF,20031121,071800,1.5469,1.5469,1.5469,1.5469
EURCHF,20031121,072000,1.5468,1.5470,1.5468,1.5470
EURCHF,20031121,072100,1.5469,1.5470,1.5468,1.5470
EURCHF,20031121,072200,1.5469,1.5469,1.5469,1.5469
EURCHF,20031121,072300,1.5470,1.5470,1.5468,1.5468
EURCHF,20031121,072400,1.5467,1.5467,1.5466,1.5467
EURCHF,20031121,072500,1.5468,1.5469,1.5465,1.5466
EURCHF,20031121,072600,1.5467,1.5467,1.5466,1.5467
EURCHF,20031121,072700,1.5468,1.5469,1.5468,1.5468
EURCHF,20031121,072800,1.5467,1.5468,1.5467,1.5468
EURCHF,20031121,072900,1.5469,1.5472,1.5469,1.5472
EURCHF,20031121,073000,1.5473,1.5475,1.5472,1.5475
EURCHF,20031121,073100,1.5476,1.5476,1.5473,1.5474
EURCHF,20031121,073200,1.5473,1.5473,1.5473,1.5473
EURCHF,20031121,073400,1.5474,1.5475,1.5474,1.5475
EURCHF,20031121,073500,1.5476,1.5476,1.5475,1.5475
EURCHF,20031121,073600,1.5474,1.5475,1.5474,1.5474
EURCHF,20031121,073700,1.5475,1.5476,1.5475,1.5476
EURCHF,20031121,073800,1.5475,1.5475,1.5474,1.5475
EURCHF,20031121,073900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031121,074100,1.5474,1.5476,1.5473,1.5476
EURCHF,20031121,074200,1.5475,1.5477,1.5475,1.5476
EURCHF,20031121,074300,1.5475,1.5477,1.5475,1.5475
EURCHF,20031121,074400,1.5474,1.5475,1.5474,1.5474
EURCHF,20031121,074500,1.5475,1.5476,1.5475,1.5475
EURCHF,20031121,074600,1.5474,1.5474,1.5474,1.5474
EURCHF,20031121,074700,1.5475,1.5475,1.5474,1.5474
EURCHF,20031121,074800,1.5475,1.5475,1.5473,1.5473
EURCHF,20031121,074900,1.5472,1.5473,1.5472,1.5472
EURCHF,20031121,075000,1.5473,1.5473,1.5472,1.5473
EURCHF,20031121,075200,1.5472,1.5473,1.5472,1.5473
EURCHF,20031121,075300,1.5474,1.5474,1.5473,1.5473
EURCHF,20031121,075500,1.5472,1.5472,1.5472,1.5472
EURCHF,20031121,075600,1.5473,1.5473,1.5473,1.5473
EURCHF,20031121,075700,1.5474,1.5475,1.5474,1.5474
EURCHF,20031121,075800,1.5473,1.5474,1.5473,1.5474
EURCHF,20031121,075900,1.5473,1.5473,1.5472,1.5472
EURCHF,20031121,080000,1.5471,1.5471,1.5470,1.5471
EURCHF,20031121,080300,1.5470,1.5471,1.5470,1.5471
EURCHF,20031121,080400,1.5472,1.5473,1.5472,1.5472
EURCHF,20031121,080500,1.5471,1.5474,1.5471,1.5474
EURCHF,20031121,080600,1.5475,1.5475,1.5474,1.5475
EURCHF,20031121,080700,1.5476,1.5476,1.5475,1.5476
EURCHF,20031121,080800,1.5475,1.5477,1.5475,1.5477
EURCHF,20031121,080900,1.5476,1.5477,1.5475,1.5475
EURCHF,20031121,081000,1.5476,1.5476,1.5475,1.5476
EURCHF,20031121,081100,1.5475,1.5475,1.5473,1.5473
EURCHF,20031121,081200,1.5474,1.5475,1.5473,1.5474
EURCHF,20031121,081300,1.5473,1.5475,1.5473,1.5474
EURCHF,20031121,081400,1.5475,1.5475,1.5474,1.5475
EURCHF,20031121,081500,1.5474,1.5476,1.5474,1.5476
EURCHF,20031121,081600,1.5477,1.5477,1.5475,1.5477
EURCHF,20031121,081700,1.5476,1.5480,1.5476,1.5480
EURCHF,20031121,081800,1.5479,1.5480,1.5477,1.5477
EURCHF,20031121,081900,1.5478,1.5480,1.5478,1.5479
EURCHF,20031121,082000,1.5478,1.5480,1.5478,1.5480
EURCHF,20031121,082100,1.5481,1.5481,1.5480,1.5481
EURCHF,20031121,082200,1.5480,1.5481,1.5478,1.5479
EURCHF,20031121,082300,1.5480,1.5481,1.5479,1.5479
EURCHF,20031121,082400,1.5480,1.5480,1.5479,1.5480
EURCHF,20031121,082500,1.5479,1.5480,1.5478,1.5478
EURCHF,20031121,082600,1.5479,1.5480,1.5478,1.5480
EURCHF,20031121,082700,1.5479,1.5480,1.5478,1.5480
EURCHF,20031121,082800,1.5479,1.5479,1.5476,1.5476
EURCHF,20031121,082900,1.5477,1.5477,1.5477,1.5477
EURCHF,20031121,083000,1.5478,1.5478,1.5476,1.5477
EURCHF,20031121,083100,1.5478,1.5478,1.5476,1.5476
EURCHF,20031121,083200,1.5477,1.5477,1.5476,1.5477
EURCHF,20031121,083300,1.5479,1.5479,1.5476,1.5478
EURCHF,20031121,083400,1.5477,1.5478,1.5477,1.5478
EURCHF,20031121,083500,1.5477,1.5477,1.5476,1.5476
EURCHF,20031121,083600,1.5477,1.5477,1.5476,1.5476
EURCHF,20031121,083700,1.5477,1.5477,1.5476,1.5477
EURCHF,20031121,083800,1.5476,1.5477,1.5476,1.5477
EURCHF,20031121,083900,1.5476,1.5478,1.5476,1.5476
EURCHF,20031121,084000,1.5477,1.5478,1.5476,1.5478
EURCHF,20031121,084100,1.5479,1.5479,1.5478,1.5479
EURCHF,20031121,084200,1.5478,1.5478,1.5477,1.5477
EURCHF,20031121,084300,1.5476,1.5476,1.5475,1.5475
EURCHF,20031121,084400,1.5476,1.5477,1.5476,1.5476
EURCHF,20031121,084500,1.5475,1.5477,1.5475,1.5477
EURCHF,20031121,084600,1.5476,1.5477,1.5475,1.5475
EURCHF,20031121,084700,1.5476,1.5478,1.5476,1.5476
EURCHF,20031121,084800,1.5478,1.5478,1.5477,1.5477
EURCHF,20031121,084900,1.5478,1.5479,1.5476,1.5479
EURCHF,20031121,085000,1.5478,1.5480,1.5478,1.5480
EURCHF,20031121,085100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031121,085200,1.5479,1.5480,1.5478,1.5480
EURCHF,20031121,085300,1.5479,1.5480,1.5478,1.5480
EURCHF,20031121,085400,1.5479,1.5481,1.5479,1.5479
EURCHF,20031121,085500,1.5480,1.5481,1.5480,1.5480
EURCHF,20031121,085600,1.5481,1.5482,1.5479,1.5479
EURCHF,20031121,085700,1.5480,1.5480,1.5479,1.5479
EURCHF,20031121,085800,1.5480,1.5481,1.5480,1.5481
EURCHF,20031121,085900,1.5482,1.5482,1.5481,1.5481
EURCHF,20031121,090000,1.5480,1.5482,1.5479,1.5482
EURCHF,20031121,090100,1.5481,1.5483,1.5481,1.5483
EURCHF,20031121,090200,1.5482,1.5483,1.5476,1.5476
EURCHF,20031121,090300,1.5478,1.5478,1.5476,1.5476
EURCHF,20031121,090400,1.5477,1.5477,1.5475,1.5475
EURCHF,20031121,090500,1.5476,1.5477,1.5476,1.5477
EURCHF,20031121,090600,1.5476,1.5477,1.5475,1.5477
EURCHF,20031121,090700,1.5478,1.5478,1.5476,1.5477
EURCHF,20031121,090800,1.5478,1.5478,1.5477,1.5477
EURCHF,20031121,090900,1.5476,1.5477,1.5474,1.5474
EURCHF,20031121,091000,1.5475,1.5475,1.5474,1.5475
EURCHF,20031121,091100,1.5476,1.5476,1.5474,1.5475
EURCHF,20031121,091200,1.5474,1.5475,1.5474,1.5475
EURCHF,20031121,091300,1.5476,1.5476,1.5474,1.5475
EURCHF,20031121,091400,1.5474,1.5475,1.5474,1.5474
EURCHF,20031121,091500,1.5475,1.5476,1.5475,1.5475
EURCHF,20031121,091600,1.5476,1.5476,1.5474,1.5474
EURCHF,20031121,091700,1.5473,1.5475,1.5473,1.5475
EURCHF,20031121,091800,1.5474,1.5475,1.5474,1.5475
EURCHF,20031121,091900,1.5474,1.5475,1.5473,1.5474
EURCHF,20031121,092000,1.5473,1.5474,1.5473,1.5474
EURCHF,20031121,092100,1.5473,1.5474,1.5473,1.5474
EURCHF,20031121,092200,1.5475,1.5476,1.5474,1.5476
EURCHF,20031121,092300,1.5475,1.5475,1.5473,1.5473
EURCHF,20031121,092400,1.5474,1.5475,1.5473,1.5474
EURCHF,20031121,092500,1.5473,1.5473,1.5472,1.5473
EURCHF,20031121,092600,1.5474,1.5474,1.5473,1.5474
EURCHF,20031121,092700,1.5475,1.5477,1.5474,1.5475
EURCHF,20031121,092800,1.5476,1.5476,1.5475,1.5476
EURCHF,20031121,092900,1.5475,1.5478,1.5475,1.5478
EURCHF,20031121,093000,1.5479,1.5482,1.5478,1.5482
EURCHF,20031121,093100,1.5481,1.5481,1.5479,1.5479
EURCHF,20031121,093200,1.5480,1.5480,1.5479,1.5480
EURCHF,20031121,093300,1.5481,1.5481,1.5480,1.5480
EURCHF,20031121,093400,1.5481,1.5481,1.5480,1.5480
EURCHF,20031121,093500,1.5481,1.5482,1.5480,1.5481
EURCHF,20031121,093600,1.5480,1.5480,1.5479,1.5479
EURCHF,20031121,093700,1.5480,1.5481,1.5479,1.5480
EURCHF,20031121,093800,1.5479,1.5481,1.5479,1.5481
EURCHF,20031121,093900,1.5480,1.5481,1.5480,1.5481
EURCHF,20031121,094000,1.5480,1.5481,1.5480,1.5481
EURCHF,20031121,094100,1.5480,1.5482,1.5480,1.5481
EURCHF,20031121,094200,1.5480,1.5482,1.5480,1.5482
EURCHF,20031121,094300,1.5483,1.5483,1.5482,1.5482
EURCHF,20031121,094400,1.5483,1.5483,1.5482,1.5483
EURCHF,20031121,094500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031121,094600,1.5483,1.5484,1.5482,1.5484
EURCHF,20031121,094700,1.5485,1.5485,1.5483,1.5483
EURCHF,20031121,094800,1.5484,1.5484,1.5482,1.5483
EURCHF,20031121,094900,1.5482,1.5483,1.5481,1.5483
EURCHF,20031121,095000,1.5481,1.5485,1.5481,1.5483
EURCHF,20031121,095100,1.5484,1.5484,1.5482,1.5482
EURCHF,20031121,095200,1.5483,1.5483,1.5482,1.5482
EURCHF,20031121,095300,1.5481,1.5481,1.5480,1.5480
EURCHF,20031121,095400,1.5481,1.5481,1.5479,1.5479
EURCHF,20031121,095500,1.5480,1.5480,1.5477,1.5477
EURCHF,20031121,095600,1.5478,1.5478,1.5477,1.5478
EURCHF,20031121,095700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031121,095800,1.5476,1.5477,1.5475,1.5475
EURCHF,20031121,095900,1.5476,1.5476,1.5475,1.5476
EURCHF,20031121,100000,1.5475,1.5477,1.5475,1.5476
EURCHF,20031121,100100,1.5475,1.5475,1.5471,1.5471
EURCHF,20031121,100200,1.5472,1.5473,1.5472,1.5473
EURCHF,20031121,100300,1.5472,1.5473,1.5471,1.5471
EURCHF,20031121,100400,1.5470,1.5470,1.5466,1.5467
EURCHF,20031121,100500,1.5468,1.5468,1.5467,1.5467
EURCHF,20031121,100600,1.5466,1.5466,1.5464,1.5464
EURCHF,20031121,100700,1.5465,1.5465,1.5464,1.5464
EURCHF,20031121,100800,1.5465,1.5465,1.5464,1.5464
EURCHF,20031121,100900,1.5465,1.5466,1.5464,1.5466
EURCHF,20031121,101000,1.5465,1.5467,1.5465,1.5465
EURCHF,20031121,101100,1.5466,1.5466,1.5465,1.5466
EURCHF,20031121,101200,1.5465,1.5466,1.5465,1.5466
EURCHF,20031121,101300,1.5467,1.5467,1.5466,1.5467
EURCHF,20031121,101400,1.5466,1.5467,1.5466,1.5467
EURCHF,20031121,101500,1.5468,1.5468,1.5466,1.5466
EURCHF,20031121,101600,1.5467,1.5467,1.5465,1.5466
EURCHF,20031121,101700,1.5465,1.5465,1.5464,1.5465
EURCHF,20031121,101800,1.5464,1.5464,1.5462,1.5463
EURCHF,20031121,101900,1.5464,1.5464,1.5462,1.5462
EURCHF,20031121,102000,1.5461,1.5461,1.5460,1.5461
EURCHF,20031121,102100,1.5460,1.5460,1.5459,1.5460
EURCHF,20031121,102200,1.5459,1.5460,1.5459,1.5460
EURCHF,20031121,102300,1.5461,1.5461,1.5459,1.5460
EURCHF,20031121,102400,1.5461,1.5461,1.5460,1.5461
EURCHF,20031121,102500,1.5459,1.5459,1.5455,1.5455
EURCHF,20031121,102600,1.5456,1.5457,1.5456,1.5457
EURCHF,20031121,102700,1.5456,1.5457,1.5456,1.5457
EURCHF,20031121,102800,1.5458,1.5458,1.5454,1.5454
EURCHF,20031121,102900,1.5455,1.5456,1.5454,1.5454
EURCHF,20031121,103000,1.5455,1.5455,1.5454,1.5454
EURCHF,20031121,103100,1.5455,1.5456,1.5455,1.5456
EURCHF,20031121,103200,1.5455,1.5459,1.5455,1.5459
EURCHF,20031121,103300,1.5458,1.5458,1.5456,1.5456
EURCHF,20031121,103400,1.5457,1.5458,1.5457,1.5457
EURCHF,20031121,103500,1.5456,1.5458,1.5456,1.5457
EURCHF,20031121,103600,1.5458,1.5459,1.5458,1.5458
EURCHF,20031121,103700,1.5459,1.5464,1.5459,1.5464
EURCHF,20031121,103800,1.5463,1.5463,1.5462,1.5462
EURCHF,20031121,103900,1.5463,1.5463,1.5461,1.5461
EURCHF,20031121,104000,1.5462,1.5462,1.5458,1.5458
EURCHF,20031121,104100,1.5459,1.5461,1.5458,1.5459
EURCHF,20031121,104200,1.5460,1.5461,1.5459,1.5461
EURCHF,20031121,104300,1.5459,1.5460,1.5459,1.5460
EURCHF,20031121,104400,1.5459,1.5460,1.5459,1.5460
EURCHF,20031121,104500,1.5459,1.5459,1.5458,1.5459
EURCHF,20031121,104600,1.5460,1.5461,1.5459,1.5459
EURCHF,20031121,104700,1.5460,1.5460,1.5458,1.5459
EURCHF,20031121,104800,1.5460,1.5461,1.5459,1.5459
EURCHF,20031121,104900,1.5460,1.5461,1.5459,1.5459
EURCHF,20031121,105000,1.5460,1.5460,1.5458,1.5458
EURCHF,20031121,105100,1.5457,1.5460,1.5457,1.5459
EURCHF,20031121,105200,1.5460,1.5460,1.5459,1.5459
EURCHF,20031121,105300,1.5460,1.5462,1.5460,1.5462
EURCHF,20031121,105400,1.5463,1.5464,1.5460,1.5460
EURCHF,20031121,105500,1.5461,1.5461,1.5459,1.5461
EURCHF,20031121,105600,1.5460,1.5461,1.5459,1.5461
EURCHF,20031121,105700,1.5460,1.5461,1.5460,1.5460
EURCHF,20031121,105800,1.5461,1.5462,1.5460,1.5462
EURCHF,20031121,105900,1.5461,1.5462,1.5460,1.5462
EURCHF,20031121,110000,1.5463,1.5463,1.5459,1.5460
EURCHF,20031121,110100,1.5459,1.5461,1.5459,1.5460
EURCHF,20031121,110200,1.5459,1.5460,1.5459,1.5459
EURCHF,20031121,110300,1.5458,1.5459,1.5458,1.5459
EURCHF,20031121,110400,1.5460,1.5460,1.5458,1.5458
EURCHF,20031121,110500,1.5459,1.5460,1.5459,1.5459
EURCHF,20031121,110600,1.5460,1.5461,1.5459,1.5460
EURCHF,20031121,110700,1.5459,1.5459,1.5458,1.5458
EURCHF,20031121,110800,1.5459,1.5461,1.5459,1.5460
EURCHF,20031121,110900,1.5459,1.5461,1.5459,1.5460
EURCHF,20031121,111000,1.5461,1.5462,1.5459,1.5459
EURCHF,20031121,111100,1.5460,1.5460,1.5458,1.5458
EURCHF,20031121,111200,1.5459,1.5461,1.5459,1.5460
EURCHF,20031121,111300,1.5459,1.5460,1.5459,1.5459
EURCHF,20031121,111400,1.5458,1.5460,1.5458,1.5460
EURCHF,20031121,111500,1.5461,1.5463,1.5460,1.5460
EURCHF,20031121,111600,1.5459,1.5461,1.5459,1.5461
EURCHF,20031121,111700,1.5460,1.5461,1.5460,1.5460
EURCHF,20031121,111800,1.5459,1.5462,1.5459,1.5461
EURCHF,20031121,111900,1.5462,1.5462,1.5460,1.5460
EURCHF,20031121,112000,1.5461,1.5462,1.5460,1.5460
EURCHF,20031121,112100,1.5461,1.5461,1.5459,1.5460
EURCHF,20031121,112200,1.5461,1.5461,1.5460,1.5461
EURCHF,20031121,112300,1.5460,1.5461,1.5457,1.5457
EURCHF,20031121,112400,1.5456,1.5456,1.5454,1.5455
EURCHF,20031121,112500,1.5454,1.5454,1.5453,1.5454
EURCHF,20031121,112600,1.5453,1.5453,1.5448,1.5449
EURCHF,20031121,112700,1.5451,1.5452,1.5450,1.5451
EURCHF,20031121,112800,1.5450,1.5453,1.5450,1.5453
EURCHF,20031121,112900,1.5454,1.5454,1.5452,1.5454
EURCHF,20031121,113000,1.5453,1.5454,1.5453,1.5453
EURCHF,20031121,113100,1.5454,1.5455,1.5454,1.5454
EURCHF,20031121,113200,1.5453,1.5453,1.5453,1.5453
EURCHF,20031121,113300,1.5452,1.5454,1.5452,1.5454
EURCHF,20031121,113400,1.5453,1.5455,1.5453,1.5454
EURCHF,20031121,113500,1.5453,1.5454,1.5452,1.5454
EURCHF,20031121,113600,1.5453,1.5453,1.5452,1.5452
EURCHF,20031121,113700,1.5453,1.5454,1.5453,1.5453
EURCHF,20031121,113800,1.5454,1.5454,1.5453,1.5454
EURCHF,20031121,113900,1.5453,1.5454,1.5452,1.5452
EURCHF,20031121,114000,1.5453,1.5453,1.5451,1.5451
EURCHF,20031121,114100,1.5452,1.5452,1.5451,1.5452
EURCHF,20031121,114200,1.5453,1.5454,1.5453,1.5454
EURCHF,20031121,114300,1.5452,1.5454,1.5452,1.5454
EURCHF,20031121,114400,1.5453,1.5454,1.5453,1.5453
EURCHF,20031121,114500,1.5454,1.5454,1.5453,1.5454
EURCHF,20031121,114600,1.5453,1.5453,1.5452,1.5452
EURCHF,20031121,114700,1.5453,1.5454,1.5453,1.5453
EURCHF,20031121,114800,1.5452,1.5452,1.5452,1.5452
EURCHF,20031121,114900,1.5451,1.5456,1.5451,1.5456
EURCHF,20031121,115000,1.5457,1.5457,1.5456,1.5457
EURCHF,20031121,115100,1.5458,1.5459,1.5458,1.5459
EURCHF,20031121,115200,1.5460,1.5460,1.5459,1.5460
EURCHF,20031121,115300,1.5459,1.5459,1.5458,1.5459
EURCHF,20031121,115400,1.5460,1.5460,1.5459,1.5460
EURCHF,20031121,115500,1.5459,1.5459,1.5459,1.5459
EURCHF,20031121,115600,1.5460,1.5460,1.5459,1.5459
EURCHF,20031121,115700,1.5460,1.5461,1.5458,1.5458
EURCHF,20031121,115800,1.5459,1.5461,1.5459,1.5461
EURCHF,20031121,115900,1.5460,1.5460,1.5459,1.5460
EURCHF,20031121,120000,1.5459,1.5460,1.5458,1.5459
EURCHF,20031121,120100,1.5458,1.5459,1.5458,1.5459
EURCHF,20031121,120200,1.5460,1.5460,1.5458,1.5458
EURCHF,20031121,120300,1.5459,1.5460,1.5458,1.5460
EURCHF,20031121,120400,1.5459,1.5461,1.5459,1.5460
EURCHF,20031121,120500,1.5461,1.5461,1.5459,1.5461
EURCHF,20031121,120600,1.5460,1.5462,1.5460,1.5461
EURCHF,20031121,120700,1.5460,1.5462,1.5460,1.5460
EURCHF,20031121,120800,1.5461,1.5461,1.5460,1.5460
EURCHF,20031121,120900,1.5461,1.5461,1.5461,1.5461
EURCHF,20031121,121000,1.5460,1.5461,1.5459,1.5459
EURCHF,20031121,121100,1.5460,1.5462,1.5460,1.5462
EURCHF,20031121,121200,1.5461,1.5462,1.5459,1.5459
EURCHF,20031121,121300,1.5458,1.5459,1.5457,1.5459
EURCHF,20031121,121400,1.5458,1.5458,1.5456,1.5457
EURCHF,20031121,121500,1.5458,1.5458,1.5456,1.5457
EURCHF,20031121,121600,1.5458,1.5458,1.5456,1.5458
EURCHF,20031121,121700,1.5460,1.5462,1.5460,1.5461
EURCHF,20031121,121800,1.5462,1.5465,1.5462,1.5465
EURCHF,20031121,121900,1.5464,1.5468,1.5464,1.5468
EURCHF,20031121,122000,1.5467,1.5468,1.5465,1.5466
EURCHF,20031121,122100,1.5467,1.5467,1.5464,1.5466
EURCHF,20031121,122200,1.5463,1.5463,1.5461,1.5461
EURCHF,20031121,122300,1.5460,1.5462,1.5460,1.5462
EURCHF,20031121,122400,1.5461,1.5461,1.5460,1.5461
EURCHF,20031121,122500,1.5462,1.5462,1.5459,1.5460
EURCHF,20031121,122600,1.5461,1.5461,1.5460,1.5461
EURCHF,20031121,122700,1.5460,1.5461,1.5459,1.5459
EURCHF,20031121,122800,1.5461,1.5461,1.5460,1.5460
EURCHF,20031121,122900,1.5461,1.5461,1.5460,1.5461
EURCHF,20031121,123000,1.5460,1.5461,1.5459,1.5461
EURCHF,20031121,123200,1.5460,1.5461,1.5460,1.5460
EURCHF,20031121,123300,1.5459,1.5459,1.5458,1.5458
EURCHF,20031121,123400,1.5457,1.5458,1.5456,1.5456
EURCHF,20031121,123500,1.5457,1.5457,1.5456,1.5457
EURCHF,20031121,123600,1.5458,1.5458,1.5456,1.5456
EURCHF,20031121,123700,1.5455,1.5456,1.5454,1.5454
EURCHF,20031121,123800,1.5453,1.5454,1.5453,1.5453
EURCHF,20031121,123900,1.5454,1.5454,1.5453,1.5453
EURCHF,20031121,124000,1.5456,1.5456,1.5454,1.5454
EURCHF,20031121,124100,1.5455,1.5455,1.5454,1.5454
EURCHF,20031121,124200,1.5455,1.5457,1.5455,1.5457
EURCHF,20031121,124400,1.5458,1.5459,1.5457,1.5458
EURCHF,20031121,124500,1.5457,1.5457,1.5455,1.5456
EURCHF,20031121,124600,1.5457,1.5457,1.5456,1.5456
EURCHF,20031121,124700,1.5455,1.5455,1.5455,1.5455
EURCHF,20031121,124800,1.5456,1.5457,1.5455,1.5457
EURCHF,20031121,124900,1.5456,1.5457,1.5456,1.5456
EURCHF,20031121,125000,1.5457,1.5457,1.5456,1.5456
EURCHF,20031121,125100,1.5457,1.5458,1.5457,1.5457
EURCHF,20031121,125200,1.5456,1.5458,1.5456,1.5458
EURCHF,20031121,125300,1.5459,1.5459,1.5456,1.5457
EURCHF,20031121,125400,1.5456,1.5456,1.5455,1.5455
EURCHF,20031121,125500,1.5456,1.5457,1.5455,1.5456
EURCHF,20031121,125600,1.5455,1.5456,1.5455,1.5456
EURCHF,20031121,125700,1.5455,1.5456,1.5455,1.5456
EURCHF,20031121,125800,1.5455,1.5456,1.5455,1.5455
EURCHF,20031121,125900,1.5456,1.5457,1.5455,1.5456
EURCHF,20031121,130000,1.5455,1.5457,1.5455,1.5457
EURCHF,20031121,130100,1.5456,1.5457,1.5456,1.5456
EURCHF,20031121,130200,1.5455,1.5457,1.5455,1.5456
EURCHF,20031121,130300,1.5457,1.5459,1.5457,1.5459
EURCHF,20031121,130400,1.5458,1.5458,1.5457,1.5457
EURCHF,20031121,130500,1.5456,1.5457,1.5456,1.5457
EURCHF,20031121,130600,1.5458,1.5458,1.5455,1.5455
EURCHF,20031121,130700,1.5456,1.5458,1.5456,1.5457
EURCHF,20031121,130800,1.5456,1.5457,1.5456,1.5457
EURCHF,20031121,130900,1.5458,1.5458,1.5457,1.5457
EURCHF,20031121,131000,1.5456,1.5458,1.5456,1.5457
EURCHF,20031121,131100,1.5456,1.5457,1.5456,1.5457
EURCHF,20031121,131200,1.5458,1.5458,1.5457,1.5458
EURCHF,20031121,131300,1.5457,1.5458,1.5456,1.5458
EURCHF,20031121,131400,1.5457,1.5457,1.5456,1.5457
EURCHF,20031121,131500,1.5458,1.5460,1.5457,1.5460
EURCHF,20031121,131600,1.5459,1.5460,1.5458,1.5458
EURCHF,20031121,131700,1.5459,1.5461,1.5459,1.5461
EURCHF,20031121,131800,1.5459,1.5461,1.5459,1.5460
EURCHF,20031121,131900,1.5461,1.5461,1.5459,1.5459
EURCHF,20031121,132000,1.5460,1.5460,1.5459,1.5460
EURCHF,20031121,132100,1.5459,1.5461,1.5459,1.5460
EURCHF,20031121,132200,1.5459,1.5460,1.5459,1.5460
EURCHF,20031121,132300,1.5459,1.5460,1.5459,1.5459
EURCHF,20031121,132400,1.5460,1.5461,1.5459,1.5461
EURCHF,20031121,132500,1.5460,1.5460,1.5460,1.5460
EURCHF,20031121,132600,1.5461,1.5462,1.5461,1.5461
EURCHF,20031121,132700,1.5462,1.5462,1.5460,1.5460
EURCHF,20031121,132800,1.5461,1.5461,1.5460,1.5461
EURCHF,20031121,132900,1.5462,1.5462,1.5461,1.5461
EURCHF,20031121,133000,1.5462,1.5463,1.5461,1.5463
EURCHF,20031121,133100,1.5462,1.5463,1.5462,1.5463
EURCHF,20031121,133200,1.5462,1.5463,1.5462,1.5462
EURCHF,20031121,133300,1.5461,1.5462,1.5460,1.5460
EURCHF,20031121,133400,1.5462,1.5462,1.5460,1.5462
EURCHF,20031121,133500,1.5461,1.5463,1.5461,1.5462
EURCHF,20031121,133600,1.5461,1.5462,1.5460,1.5461
EURCHF,20031121,133700,1.5459,1.5461,1.5459,1.5460
EURCHF,20031121,133800,1.5461,1.5462,1.5461,1.5461
EURCHF,20031121,133900,1.5460,1.5461,1.5460,1.5461
EURCHF,20031121,134000,1.5462,1.5462,1.5461,1.5461
EURCHF,20031121,134100,1.5460,1.5460,1.5460,1.5460
EURCHF,20031121,134200,1.5459,1.5462,1.5459,1.5461
EURCHF,20031121,134300,1.5460,1.5463,1.5460,1.5463
EURCHF,20031121,134400,1.5462,1.5463,1.5462,1.5463
EURCHF,20031121,134500,1.5462,1.5462,1.5461,1.5461
EURCHF,20031121,134600,1.5462,1.5462,1.5461,1.5462
EURCHF,20031121,134700,1.5461,1.5462,1.5460,1.5460
EURCHF,20031121,134800,1.5461,1.5461,1.5459,1.5460
EURCHF,20031121,134900,1.5461,1.5461,1.5460,1.5460
EURCHF,20031121,135000,1.5461,1.5461,1.5461,1.5461
EURCHF,20031121,135100,1.5460,1.5460,1.5459,1.5459
EURCHF,20031121,135200,1.5460,1.5461,1.5460,1.5461
EURCHF,20031121,135300,1.5462,1.5463,1.5461,1.5462
EURCHF,20031121,135400,1.5461,1.5464,1.5461,1.5464
EURCHF,20031121,135500,1.5463,1.5463,1.5462,1.5462
EURCHF,20031121,135600,1.5461,1.5462,1.5461,1.5461
EURCHF,20031121,135700,1.5462,1.5462,1.5461,1.5461
EURCHF,20031121,135800,1.5462,1.5462,1.5461,1.5462
EURCHF,20031121,140000,1.5463,1.5463,1.5462,1.5463
EURCHF,20031121,140100,1.5462,1.5463,1.5461,1.5462
EURCHF,20031121,140200,1.5461,1.5461,1.5459,1.5459
EURCHF,20031121,140300,1.5460,1.5461,1.5460,1.5461
EURCHF,20031121,140400,1.5462,1.5463,1.5461,1.5461
EURCHF,20031121,140600,1.5462,1.5462,1.5460,1.5460
EURCHF,20031121,140700,1.5461,1.5462,1.5460,1.5460
EURCHF,20031121,140800,1.5459,1.5460,1.5459,1.5460
EURCHF,20031121,140900,1.5461,1.5461,1.5459,1.5459
EURCHF,20031121,141000,1.5460,1.5460,1.5459,1.5460
EURCHF,20031121,141100,1.5459,1.5461,1.5459,1.5460
EURCHF,20031121,141200,1.5459,1.5460,1.5459,1.5460
EURCHF,20031121,141300,1.5459,1.5459,1.5458,1.5459
EURCHF,20031121,141400,1.5458,1.5460,1.5458,1.5460
EURCHF,20031121,141500,1.5459,1.5460,1.5458,1.5458
EURCHF,20031121,141600,1.5457,1.5459,1.5457,1.5459
EURCHF,20031121,141700,1.5458,1.5458,1.5457,1.5457
EURCHF,20031121,141800,1.5458,1.5459,1.5457,1.5458
EURCHF,20031121,141900,1.5457,1.5458,1.5457,1.5457
EURCHF,20031121,142000,1.5456,1.5457,1.5456,1.5457
EURCHF,20031121,142100,1.5456,1.5457,1.5456,1.5456
EURCHF,20031121,142200,1.5457,1.5457,1.5454,1.5454
EURCHF,20031121,142300,1.5453,1.5454,1.5451,1.5451
EURCHF,20031121,142400,1.5450,1.5450,1.5447,1.5448
EURCHF,20031121,142500,1.5449,1.5450,1.5449,1.5449
EURCHF,20031121,142600,1.5452,1.5453,1.5451,1.5452
EURCHF,20031121,142700,1.5451,1.5451,1.5448,1.5449
EURCHF,20031121,142800,1.5448,1.5452,1.5448,1.5452
EURCHF,20031121,142900,1.5453,1.5453,1.5451,1.5451
EURCHF,20031121,143000,1.5452,1.5452,1.5451,1.5452
EURCHF,20031121,143100,1.5453,1.5453,1.5450,1.5450
EURCHF,20031121,143200,1.5451,1.5452,1.5451,1.5451
EURCHF,20031121,143300,1.5452,1.5452,1.5451,1.5451
EURCHF,20031121,143400,1.5452,1.5452,1.5451,1.5452
EURCHF,20031121,143500,1.5451,1.5453,1.5451,1.5452
EURCHF,20031121,143600,1.5453,1.5455,1.5452,1.5455
EURCHF,20031121,143700,1.5456,1.5456,1.5455,1.5455
EURCHF,20031121,143800,1.5454,1.5455,1.5454,1.5455
EURCHF,20031121,143900,1.5453,1.5457,1.5453,1.5457
EURCHF,20031121,144000,1.5458,1.5458,1.5456,1.5457
EURCHF,20031121,144100,1.5456,1.5458,1.5455,1.5458
EURCHF,20031121,144200,1.5457,1.5457,1.5455,1.5455
EURCHF,20031121,144300,1.5454,1.5454,1.5453,1.5453
EURCHF,20031121,144400,1.5454,1.5454,1.5453,1.5454
EURCHF,20031121,144500,1.5455,1.5456,1.5455,1.5456
EURCHF,20031121,144600,1.5455,1.5456,1.5455,1.5456
EURCHF,20031121,144700,1.5455,1.5455,1.5453,1.5453
EURCHF,20031121,144800,1.5454,1.5455,1.5453,1.5455
EURCHF,20031121,144900,1.5454,1.5455,1.5454,1.5455
EURCHF,20031121,145000,1.5454,1.5454,1.5453,1.5454
EURCHF,20031121,145100,1.5455,1.5455,1.5453,1.5455
EURCHF,20031121,145200,1.5453,1.5454,1.5453,1.5454
EURCHF,20031121,145300,1.5453,1.5454,1.5452,1.5454
EURCHF,20031121,145400,1.5453,1.5453,1.5450,1.5451
EURCHF,20031121,145500,1.5450,1.5451,1.5449,1.5451
EURCHF,20031121,145600,1.5450,1.5451,1.5450,1.5451
EURCHF,20031121,145700,1.5450,1.5451,1.5450,1.5450
EURCHF,20031121,145800,1.5451,1.5454,1.5451,1.5453
EURCHF,20031121,145900,1.5455,1.5455,1.5453,1.5454
EURCHF,20031121,150000,1.5453,1.5453,1.5447,1.5448
EURCHF,20031121,150100,1.5449,1.5450,1.5448,1.5448
EURCHF,20031121,150200,1.5449,1.5449,1.5448,1.5449
EURCHF,20031121,150300,1.5450,1.5450,1.5449,1.5449
EURCHF,20031121,150400,1.5450,1.5452,1.5450,1.5452
EURCHF,20031121,150500,1.5453,1.5453,1.5451,1.5452
EURCHF,20031121,150600,1.5451,1.5454,1.5451,1.5454
EURCHF,20031121,150700,1.5455,1.5455,1.5452,1.5452
EURCHF,20031121,150800,1.5453,1.5454,1.5453,1.5454
EURCHF,20031121,150900,1.5453,1.5454,1.5453,1.5454
EURCHF,20031121,151000,1.5453,1.5455,1.5453,1.5454
EURCHF,20031121,151100,1.5453,1.5455,1.5453,1.5454
EURCHF,20031121,151200,1.5453,1.5455,1.5453,1.5455
EURCHF,20031121,151300,1.5454,1.5456,1.5454,1.5455
EURCHF,20031121,151400,1.5454,1.5455,1.5452,1.5452
EURCHF,20031121,151500,1.5453,1.5456,1.5453,1.5456
EURCHF,20031121,151600,1.5457,1.5457,1.5455,1.5455
EURCHF,20031121,151700,1.5456,1.5459,1.5456,1.5459
EURCHF,20031121,151800,1.5458,1.5460,1.5457,1.5457
EURCHF,20031121,151900,1.5458,1.5459,1.5456,1.5456
EURCHF,20031121,152000,1.5457,1.5457,1.5456,1.5457
EURCHF,20031121,152100,1.5456,1.5457,1.5455,1.5457
EURCHF,20031121,152200,1.5456,1.5457,1.5456,1.5457
EURCHF,20031121,152300,1.5456,1.5457,1.5456,1.5457
EURCHF,20031121,152400,1.5456,1.5458,1.5455,1.5458
EURCHF,20031121,152500,1.5459,1.5460,1.5457,1.5457
EURCHF,20031121,152600,1.5458,1.5459,1.5457,1.5457
EURCHF,20031121,152700,1.5458,1.5460,1.5458,1.5459
EURCHF,20031121,152800,1.5460,1.5461,1.5460,1.5460
EURCHF,20031121,152900,1.5461,1.5462,1.5461,1.5462
EURCHF,20031121,153000,1.5461,1.5461,1.5460,1.5460
EURCHF,20031121,153100,1.5461,1.5461,1.5458,1.5458
EURCHF,20031121,153200,1.5460,1.5460,1.5458,1.5459
EURCHF,20031121,153300,1.5460,1.5460,1.5457,1.5457
EURCHF,20031121,153400,1.5458,1.5458,1.5457,1.5458
EURCHF,20031121,153500,1.5459,1.5459,1.5459,1.5459
EURCHF,20031121,153600,1.5458,1.5460,1.5457,1.5460
EURCHF,20031121,153700,1.5459,1.5459,1.5458,1.5459
EURCHF,20031121,153800,1.5458,1.5459,1.5457,1.5457
EURCHF,20031121,153900,1.5458,1.5461,1.5458,1.5460
EURCHF,20031121,154000,1.5459,1.5459,1.5458,1.5459
EURCHF,20031121,154100,1.5458,1.5459,1.5457,1.5457
EURCHF,20031121,154200,1.5459,1.5460,1.5458,1.5458
EURCHF,20031121,154300,1.5459,1.5461,1.5459,1.5461
EURCHF,20031121,154400,1.5460,1.5462,1.5460,1.5461
EURCHF,20031121,154500,1.5462,1.5462,1.5460,1.5461
EURCHF,20031121,154600,1.5462,1.5462,1.5460,1.5461
EURCHF,20031121,154700,1.5462,1.5462,1.5461,1.5462
EURCHF,20031121,154800,1.5461,1.5462,1.5461,1.5462
EURCHF,20031121,154900,1.5463,1.5463,1.5461,1.5462
EURCHF,20031121,155100,1.5461,1.5462,1.5461,1.5462
EURCHF,20031121,155200,1.5461,1.5461,1.5460,1.5460
EURCHF,20031121,155300,1.5459,1.5460,1.5459,1.5460
EURCHF,20031121,155400,1.5461,1.5461,1.5459,1.5459
EURCHF,20031121,155500,1.5461,1.5461,1.5460,1.5460
EURCHF,20031121,155600,1.5461,1.5461,1.5459,1.5461
EURCHF,20031121,155700,1.5460,1.5461,1.5460,1.5460
EURCHF,20031121,155800,1.5459,1.5461,1.5459,1.5461
EURCHF,20031121,155900,1.5460,1.5461,1.5458,1.5460
EURCHF,20031121,160000,1.5461,1.5462,1.5453,1.5453
EURCHF,20031121,160100,1.5452,1.5453,1.5451,1.5451
EURCHF,20031121,160200,1.5452,1.5453,1.5451,1.5453
EURCHF,20031121,160300,1.5454,1.5454,1.5451,1.5452
EURCHF,20031121,160400,1.5451,1.5453,1.5451,1.5453
EURCHF,20031121,160500,1.5450,1.5452,1.5449,1.5450
EURCHF,20031121,160600,1.5452,1.5453,1.5451,1.5452
EURCHF,20031121,160700,1.5453,1.5454,1.5452,1.5453
EURCHF,20031121,160800,1.5455,1.5456,1.5453,1.5456
EURCHF,20031121,160900,1.5455,1.5457,1.5455,1.5456
EURCHF,20031121,161000,1.5455,1.5456,1.5455,1.5455
EURCHF,20031121,161100,1.5456,1.5457,1.5455,1.5456
EURCHF,20031121,161200,1.5455,1.5455,1.5453,1.5453
EURCHF,20031121,161300,1.5452,1.5455,1.5452,1.5455
EURCHF,20031121,161400,1.5454,1.5455,1.5454,1.5454
EURCHF,20031121,161500,1.5455,1.5455,1.5453,1.5453
EURCHF,20031121,161600,1.5454,1.5454,1.5453,1.5453
EURCHF,20031121,161700,1.5454,1.5454,1.5452,1.5453
EURCHF,20031121,161800,1.5452,1.5452,1.5450,1.5450
EURCHF,20031121,161900,1.5451,1.5451,1.5449,1.5450
EURCHF,20031121,162000,1.5451,1.5452,1.5451,1.5452
EURCHF,20031121,162100,1.5453,1.5457,1.5453,1.5457
EURCHF,20031121,162200,1.5458,1.5459,1.5457,1.5458
EURCHF,20031121,162300,1.5459,1.5459,1.5457,1.5457
EURCHF,20031121,162400,1.5456,1.5457,1.5456,1.5456
EURCHF,20031121,162500,1.5457,1.5457,1.5454,1.5454
EURCHF,20031121,162600,1.5455,1.5455,1.5454,1.5454
EURCHF,20031121,162700,1.5455,1.5455,1.5454,1.5454
EURCHF,20031121,162800,1.5453,1.5455,1.5453,1.5453
EURCHF,20031121,162900,1.5455,1.5455,1.5453,1.5453
EURCHF,20031121,163000,1.5455,1.5456,1.5454,1.5455
EURCHF,20031121,163100,1.5456,1.5456,1.5455,1.5456
EURCHF,20031121,163200,1.5455,1.5458,1.5455,1.5458
EURCHF,20031121,163300,1.5457,1.5459,1.5456,1.5459
EURCHF,20031121,163400,1.5460,1.5460,1.5458,1.5458
EURCHF,20031121,163500,1.5459,1.5461,1.5459,1.5461
EURCHF,20031121,163600,1.5460,1.5461,1.5460,1.5460
EURCHF,20031121,163700,1.5459,1.5460,1.5458,1.5459
EURCHF,20031121,163800,1.5460,1.5462,1.5459,1.5462
EURCHF,20031121,163900,1.5463,1.5465,1.5463,1.5465
EURCHF,20031121,164000,1.5462,1.5463,1.5462,1.5462
EURCHF,20031121,164100,1.5461,1.5462,1.5460,1.5461
EURCHF,20031121,164200,1.5460,1.5460,1.5457,1.5457
EURCHF,20031121,164300,1.5455,1.5460,1.5455,1.5460
EURCHF,20031121,164400,1.5461,1.5463,1.5461,1.5463
EURCHF,20031121,164500,1.5462,1.5462,1.5461,1.5462
EURCHF,20031121,164600,1.5461,1.5461,1.5460,1.5461
EURCHF,20031121,164700,1.5460,1.5462,1.5460,1.5460
EURCHF,20031121,164800,1.5461,1.5462,1.5460,1.5461
EURCHF,20031121,164900,1.5462,1.5462,1.5460,1.5461
EURCHF,20031121,165000,1.5462,1.5462,1.5459,1.5460
EURCHF,20031121,165100,1.5461,1.5462,1.5461,1.5461
EURCHF,20031121,165200,1.5462,1.5462,1.5460,1.5460
EURCHF,20031121,165300,1.5461,1.5462,1.5460,1.5461
EURCHF,20031121,165400,1.5460,1.5460,1.5459,1.5459
EURCHF,20031121,165500,1.5458,1.5458,1.5458,1.5458
EURCHF,20031121,165600,1.5459,1.5459,1.5457,1.5459
EURCHF,20031121,165700,1.5458,1.5458,1.5457,1.5458
EURCHF,20031121,165800,1.5459,1.5460,1.5459,1.5460
EURCHF,20031121,165900,1.5461,1.5461,1.5458,1.5458
EURCHF,20031121,170000,1.5459,1.5460,1.5458,1.5460
EURCHF,20031121,170100,1.5459,1.5459,1.5458,1.5459
EURCHF,20031121,170200,1.5458,1.5458,1.5457,1.5458
EURCHF,20031121,170300,1.5459,1.5459,1.5457,1.5458
EURCHF,20031121,170400,1.5457,1.5459,1.5457,1.5458
EURCHF,20031121,170500,1.5457,1.5458,1.5457,1.5457
EURCHF,20031121,170600,1.5458,1.5458,1.5456,1.5457
EURCHF,20031121,170700,1.5458,1.5458,1.5457,1.5458
EURCHF,20031121,170800,1.5457,1.5457,1.5456,1.5457
EURCHF,20031121,170900,1.5458,1.5459,1.5457,1.5457
EURCHF,20031121,171000,1.5458,1.5459,1.5457,1.5459
EURCHF,20031121,171100,1.5458,1.5464,1.5458,1.5462
EURCHF,20031121,171200,1.5461,1.5462,1.5460,1.5461
EURCHF,20031121,171300,1.5460,1.5466,1.5460,1.5466
EURCHF,20031121,171400,1.5467,1.5469,1.5467,1.5469
EURCHF,20031121,171500,1.5468,1.5469,1.5465,1.5466
EURCHF,20031121,171600,1.5467,1.5467,1.5465,1.5465
EURCHF,20031121,171700,1.5466,1.5466,1.5465,1.5465
EURCHF,20031121,171800,1.5464,1.5468,1.5464,1.5467
EURCHF,20031121,171900,1.5468,1.5468,1.5466,1.5467
EURCHF,20031121,172000,1.5466,1.5467,1.5466,1.5466
EURCHF,20031121,172100,1.5467,1.5467,1.5466,1.5467
EURCHF,20031121,172200,1.5464,1.5466,1.5464,1.5464
EURCHF,20031121,172300,1.5465,1.5466,1.5465,1.5466
EURCHF,20031121,172400,1.5465,1.5466,1.5465,1.5465
EURCHF,20031121,172500,1.5466,1.5466,1.5465,1.5466
EURCHF,20031121,172600,1.5465,1.5466,1.5465,1.5466
EURCHF,20031121,172700,1.5465,1.5467,1.5464,1.5466
EURCHF,20031121,172800,1.5467,1.5467,1.5464,1.5464
EURCHF,20031121,172900,1.5465,1.5465,1.5464,1.5465
EURCHF,20031121,173000,1.5462,1.5462,1.5461,1.5462
EURCHF,20031121,173100,1.5461,1.5463,1.5460,1.5460
EURCHF,20031121,173200,1.5461,1.5461,1.5460,1.5460
EURCHF,20031121,173300,1.5461,1.5461,1.5460,1.5460
EURCHF,20031121,173400,1.5458,1.5459,1.5457,1.5458
EURCHF,20031121,173500,1.5457,1.5458,1.5457,1.5458
EURCHF,20031121,173600,1.5459,1.5459,1.5458,1.5458
EURCHF,20031121,173700,1.5459,1.5459,1.5456,1.5456
EURCHF,20031121,173800,1.5457,1.5457,1.5456,1.5456
EURCHF,20031121,173900,1.5458,1.5459,1.5457,1.5458
EURCHF,20031121,174000,1.5457,1.5458,1.5456,1.5456
EURCHF,20031121,174100,1.5457,1.5460,1.5457,1.5460
EURCHF,20031121,174200,1.5459,1.5459,1.5457,1.5458
EURCHF,20031121,174300,1.5459,1.5460,1.5458,1.5460
EURCHF,20031121,174400,1.5459,1.5459,1.5458,1.5459
EURCHF,20031121,174500,1.5460,1.5460,1.5459,1.5460
EURCHF,20031121,174600,1.5461,1.5461,1.5458,1.5460
EURCHF,20031121,174700,1.5459,1.5460,1.5459,1.5460
EURCHF,20031121,174800,1.5459,1.5460,1.5455,1.5455
EURCHF,20031121,174900,1.5456,1.5456,1.5454,1.5454
EURCHF,20031121,175000,1.5453,1.5456,1.5453,1.5455
EURCHF,20031121,175100,1.5454,1.5455,1.5454,1.5455
EURCHF,20031121,175200,1.5454,1.5456,1.5454,1.5456
EURCHF,20031121,175300,1.5455,1.5456,1.5455,1.5455
EURCHF,20031121,175400,1.5456,1.5456,1.5454,1.5456
EURCHF,20031121,175500,1.5457,1.5457,1.5456,1.5457
EURCHF,20031121,175600,1.5456,1.5457,1.5455,1.5457
EURCHF,20031121,175700,1.5456,1.5457,1.5456,1.5457
EURCHF,20031121,175800,1.5458,1.5459,1.5458,1.5459
EURCHF,20031121,175900,1.5460,1.5460,1.5458,1.5460
EURCHF,20031121,180000,1.5459,1.5462,1.5459,1.5461
EURCHF,20031121,180100,1.5462,1.5463,1.5462,1.5463
EURCHF,20031121,180200,1.5464,1.5464,1.5462,1.5462
EURCHF,20031121,180300,1.5461,1.5464,1.5461,1.5464
EURCHF,20031121,180400,1.5463,1.5463,1.5462,1.5463
EURCHF,20031121,180500,1.5464,1.5464,1.5461,1.5461
EURCHF,20031121,180600,1.5462,1.5463,1.5461,1.5463
EURCHF,20031121,180700,1.5462,1.5463,1.5461,1.5463
EURCHF,20031121,180800,1.5461,1.5462,1.5460,1.5461
EURCHF,20031121,180900,1.5462,1.5463,1.5460,1.5460
EURCHF,20031121,181000,1.5459,1.5460,1.5459,1.5460
EURCHF,20031121,181100,1.5459,1.5461,1.5459,1.5461
EURCHF,20031121,181200,1.5460,1.5461,1.5459,1.5461
EURCHF,20031121,181300,1.5460,1.5460,1.5458,1.5460
EURCHF,20031121,181400,1.5459,1.5459,1.5456,1.5456
EURCHF,20031121,181500,1.5457,1.5460,1.5457,1.5460
EURCHF,20031121,181600,1.5459,1.5459,1.5458,1.5458
EURCHF,20031121,181700,1.5459,1.5459,1.5456,1.5456
EURCHF,20031121,181800,1.5457,1.5459,1.5457,1.5459
EURCHF,20031121,181900,1.5458,1.5458,1.5456,1.5456
EURCHF,20031121,182000,1.5457,1.5458,1.5457,1.5457
EURCHF,20031121,182100,1.5458,1.5459,1.5457,1.5458
EURCHF,20031121,182200,1.5459,1.5460,1.5459,1.5460
EURCHF,20031121,182300,1.5459,1.5459,1.5458,1.5458
EURCHF,20031121,182400,1.5457,1.5459,1.5457,1.5458
EURCHF,20031121,182500,1.5459,1.5459,1.5457,1.5459
EURCHF,20031121,182600,1.5458,1.5461,1.5458,1.5461
EURCHF,20031121,182700,1.5460,1.5463,1.5460,1.5463
EURCHF,20031121,182800,1.5464,1.5467,1.5462,1.5467
EURCHF,20031121,182900,1.5468,1.5468,1.5463,1.5463
EURCHF,20031121,183000,1.5464,1.5464,1.5463,1.5464
EURCHF,20031121,183100,1.5463,1.5463,1.5462,1.5462
EURCHF,20031121,183200,1.5463,1.5463,1.5462,1.5463
EURCHF,20031121,183300,1.5462,1.5464,1.5462,1.5464
EURCHF,20031121,183400,1.5465,1.5465,1.5463,1.5463
EURCHF,20031121,183500,1.5462,1.5462,1.5461,1.5462
EURCHF,20031121,183600,1.5463,1.5464,1.5462,1.5463
EURCHF,20031121,183700,1.5462,1.5463,1.5462,1.5462
EURCHF,20031121,183800,1.5461,1.5461,1.5461,1.5461
EURCHF,20031121,183900,1.5460,1.5462,1.5460,1.5461
EURCHF,20031121,184000,1.5460,1.5462,1.5460,1.5460
EURCHF,20031121,184100,1.5459,1.5461,1.5458,1.5461
EURCHF,20031121,184200,1.5460,1.5460,1.5459,1.5460
EURCHF,20031121,184300,1.5459,1.5460,1.5459,1.5459
EURCHF,20031121,184400,1.5460,1.5461,1.5460,1.5461
EURCHF,20031121,184500,1.5460,1.5461,1.5460,1.5460
EURCHF,20031121,184600,1.5459,1.5460,1.5459,1.5459
EURCHF,20031121,184700,1.5458,1.5458,1.5454,1.5455
EURCHF,20031121,184800,1.5454,1.5455,1.5454,1.5455
EURCHF,20031121,184900,1.5454,1.5455,1.5453,1.5455
EURCHF,20031121,185000,1.5454,1.5454,1.5453,1.5454
EURCHF,20031121,185100,1.5455,1.5455,1.5453,1.5454
EURCHF,20031121,185200,1.5453,1.5453,1.5451,1.5451
EURCHF,20031121,185300,1.5452,1.5455,1.5452,1.5455
EURCHF,20031121,185400,1.5454,1.5456,1.5454,1.5456
EURCHF,20031121,185500,1.5455,1.5455,1.5455,1.5455
EURCHF,20031121,185600,1.5454,1.5458,1.5453,1.5458
EURCHF,20031121,185700,1.5457,1.5459,1.5457,1.5458
EURCHF,20031121,185800,1.5459,1.5461,1.5459,1.5459
EURCHF,20031121,185900,1.5458,1.5459,1.5457,1.5458
EURCHF,20031121,190000,1.5457,1.5459,1.5457,1.5459
EURCHF,20031121,190100,1.5460,1.5460,1.5458,1.5458
EURCHF,20031121,190200,1.5457,1.5458,1.5456,1.5458
EURCHF,20031121,190300,1.5457,1.5459,1.5457,1.5459
EURCHF,20031121,190400,1.5458,1.5460,1.5458,1.5459
EURCHF,20031121,190500,1.5458,1.5458,1.5456,1.5456
EURCHF,20031121,190600,1.5455,1.5455,1.5455,1.5455
EURCHF,20031121,190700,1.5456,1.5459,1.5456,1.5459
EURCHF,20031121,190800,1.5458,1.5458,1.5458,1.5458
EURCHF,20031121,190900,1.5459,1.5459,1.5458,1.5459
EURCHF,20031121,191000,1.5460,1.5460,1.5458,1.5458
EURCHF,20031121,191100,1.5459,1.5459,1.5459,1.5459
EURCHF,20031121,191300,1.5458,1.5459,1.5458,1.5459
EURCHF,20031121,191400,1.5460,1.5460,1.5459,1.5459
EURCHF,20031121,191500,1.5458,1.5459,1.5457,1.5459
EURCHF,20031121,191600,1.5458,1.5459,1.5458,1.5459
EURCHF,20031121,191700,1.5458,1.5458,1.5458,1.5458
EURCHF,20031121,191800,1.5459,1.5459,1.5458,1.5459
EURCHF,20031121,191900,1.5458,1.5459,1.5458,1.5458
EURCHF,20031121,192000,1.5459,1.5459,1.5458,1.5458
EURCHF,20031121,192100,1.5459,1.5459,1.5457,1.5457
EURCHF,20031121,192200,1.5458,1.5458,1.5458,1.5458
EURCHF,20031121,192300,1.5459,1.5459,1.5458,1.5459
EURCHF,20031121,192400,1.5458,1.5458,1.5456,1.5456
EURCHF,20031121,192500,1.5457,1.5457,1.5456,1.5456
EURCHF,20031121,192600,1.5457,1.5458,1.5456,1.5456
EURCHF,20031121,192700,1.5455,1.5456,1.5455,1.5455
EURCHF,20031121,192800,1.5456,1.5457,1.5456,1.5457
EURCHF,20031121,192900,1.5456,1.5456,1.5455,1.5456
EURCHF,20031121,193000,1.5455,1.5456,1.5455,1.5455
EURCHF,20031121,193300,1.5454,1.5455,1.5454,1.5455
EURCHF,20031121,193400,1.5456,1.5456,1.5456,1.5456
EURCHF,20031121,193500,1.5457,1.5457,1.5457,1.5457
EURCHF,20031121,193600,1.5458,1.5460,1.5458,1.5458
EURCHF,20031121,193700,1.5459,1.5459,1.5458,1.5458
EURCHF,20031121,193800,1.5457,1.5457,1.5457,1.5457
EURCHF,20031121,193900,1.5458,1.5458,1.5456,1.5457
EURCHF,20031121,194000,1.5458,1.5458,1.5457,1.5458
EURCHF,20031121,194100,1.5457,1.5458,1.5457,1.5458
EURCHF,20031121,194200,1.5459,1.5459,1.5458,1.5458
EURCHF,20031121,194300,1.5457,1.5459,1.5457,1.5459
EURCHF,20031121,194400,1.5458,1.5458,1.5458,1.5458
EURCHF,20031121,194500,1.5459,1.5460,1.5457,1.5457
EURCHF,20031121,194600,1.5458,1.5458,1.5457,1.5457
EURCHF,20031121,194700,1.5456,1.5458,1.5456,1.5458
EURCHF,20031121,194800,1.5459,1.5460,1.5459,1.5460
EURCHF,20031121,194900,1.5459,1.5460,1.5459,1.5459
EURCHF,20031121,195000,1.5460,1.5460,1.5459,1.5459
EURCHF,20031121,195100,1.5460,1.5460,1.5460,1.5460
EURCHF,20031121,195200,1.5461,1.5461,1.5460,1.5460
EURCHF,20031121,195300,1.5459,1.5462,1.5458,1.5460
EURCHF,20031121,195400,1.5461,1.5462,1.5461,1.5461
EURCHF,20031121,195500,1.5462,1.5462,1.5461,1.5462
EURCHF,20031121,195600,1.5461,1.5461,1.5461,1.5461
EURCHF,20031121,195700,1.5460,1.5461,1.5460,1.5461
EURCHF,20031121,195800,1.5462,1.5462,1.5462,1.5462
EURCHF,20031121,195900,1.5461,1.5461,1.5460,1.5460
EURCHF,20031121,200000,1.5459,1.5460,1.5459,1.5459
EURCHF,20031121,200100,1.5460,1.5461,1.5460,1.5461
EURCHF,20031121,200200,1.5460,1.5461,1.5460,1.5461
EURCHF,20031121,200300,1.5462,1.5462,1.5461,1.5462
EURCHF,20031121,200500,1.5461,1.5462,1.5461,1.5462
EURCHF,20031121,200600,1.5461,1.5461,1.5461,1.5461
EURCHF,20031121,200800,1.5460,1.5461,1.5460,1.5460
EURCHF,20031121,200900,1.5459,1.5460,1.5457,1.5460
EURCHF,20031121,201000,1.5459,1.5459,1.5457,1.5457
EURCHF,20031121,201100,1.5456,1.5456,1.5455,1.5455
EURCHF,20031121,201200,1.5456,1.5456,1.5452,1.5452
EURCHF,20031121,201300,1.5453,1.5454,1.5451,1.5451
EURCHF,20031121,201400,1.5452,1.5453,1.5452,1.5452
EURCHF,20031121,201500,1.5453,1.5454,1.5453,1.5453
EURCHF,20031121,201600,1.5454,1.5454,1.5453,1.5453
EURCHF,20031121,201700,1.5454,1.5454,1.5453,1.5454
EURCHF,20031121,201800,1.5455,1.5456,1.5454,1.5454
EURCHF,20031121,201900,1.5455,1.5455,1.5453,1.5454
EURCHF,20031121,202000,1.5453,1.5453,1.5453,1.5453
EURCHF,20031121,202200,1.5452,1.5452,1.5452,1.5452
EURCHF,20031121,202300,1.5453,1.5454,1.5453,1.5453
EURCHF,20031121,202400,1.5452,1.5454,1.5452,1.5453
EURCHF,20031121,202500,1.5451,1.5454,1.5451,1.5453
EURCHF,20031121,202600,1.5454,1.5457,1.5454,1.5457
EURCHF,20031121,202700,1.5456,1.5458,1.5456,1.5457
EURCHF,20031121,202800,1.5456,1.5456,1.5453,1.5453
EURCHF,20031121,202900,1.5457,1.5459,1.5457,1.5459
EURCHF,20031121,203000,1.5460,1.5462,1.5460,1.5462
EURCHF,20031121,203100,1.5461,1.5461,1.5460,1.5460
EURCHF,20031121,203200,1.5459,1.5461,1.5459,1.5461
EURCHF,20031121,203300,1.5462,1.5462,1.5461,1.5461
EURCHF,20031121,203400,1.5462,1.5462,1.5459,1.5459
EURCHF,20031121,203500,1.5458,1.5459,1.5458,1.5459
EURCHF,20031121,203700,1.5460,1.5461,1.5460,1.5461
EURCHF,20031121,203800,1.5460,1.5460,1.5459,1.5459
EURCHF,20031121,203900,1.5460,1.5462,1.5460,1.5461
EURCHF,20031121,204000,1.5460,1.5460,1.5459,1.5460
EURCHF,20031121,204100,1.5459,1.5461,1.5459,1.5461
EURCHF,20031121,204200,1.5460,1.5460,1.5460,1.5460
EURCHF,20031121,204300,1.5458,1.5460,1.5458,1.5460
EURCHF,20031121,204500,1.5461,1.5462,1.5461,1.5461
EURCHF,20031121,204600,1.5462,1.5462,1.5461,1.5462
EURCHF,20031121,204700,1.5461,1.5463,1.5460,1.5463
EURCHF,20031121,204800,1.5462,1.5466,1.5462,1.5464
EURCHF,20031121,204900,1.5463,1.5464,1.5462,1.5463
EURCHF,20031121,205000,1.5462,1.5463,1.5462,1.5462
EURCHF,20031121,205100,1.5461,1.5461,1.5459,1.5459
EURCHF,20031121,205200,1.5460,1.5463,1.5460,1.5463
EURCHF,20031121,205300,1.5462,1.5462,1.5459,1.5460
EURCHF,20031121,205400,1.5461,1.5461,1.5456,1.5457
EURCHF,20031121,205500,1.5456,1.5459,1.5456,1.5459
EURCHF,20031121,205600,1.5458,1.5458,1.5457,1.5458
EURCHF,20031121,205700,1.5459,1.5460,1.5459,1.5459
EURCHF,20031121,205800,1.5460,1.5461,1.5458,1.5460
EURCHF,20031121,205900,1.5461,1.5463,1.5461,1.5463
EURCHF,20031121,210000,1.5464,1.5464,1.5462,1.5462
EURCHF,20031121,210100,1.5463,1.5465,1.5463,1.5464
EURCHF,20031121,210200,1.5463,1.5463,1.5460,1.5460
EURCHF,20031121,210300,1.5461,1.5462,1.5461,1.5462
EURCHF,20031121,210400,1.5463,1.5463,1.5463,1.5463
EURCHF,20031121,210500,1.5462,1.5462,1.5461,1.5461
EURCHF,20031121,210600,1.5460,1.5460,1.5460,1.5460
EURCHF,20031121,210700,1.5461,1.5462,1.5461,1.5462
EURCHF,20031121,210800,1.5461,1.5461,1.5461,1.5461
EURCHF,20031121,210900,1.5460,1.5461,1.5460,1.5461
EURCHF,20031121,211000,1.5460,1.5461,1.5460,1.5461
EURCHF,20031121,211100,1.5460,1.5461,1.5460,1.5460
EURCHF,20031121,211200,1.5461,1.5461,1.5460,1.5461
EURCHF,20031121,211300,1.5460,1.5460,1.5460,1.5460
EURCHF,20031121,211400,1.5461,1.5461,1.5460,1.5461
EURCHF,20031121,211500,1.5462,1.5462,1.5462,1.5462
EURCHF,20031121,211600,1.5463,1.5463,1.5463,1.5463
EURCHF,20031121,211700,1.5462,1.5463,1.5462,1.5463
EURCHF,20031121,211800,1.5464,1.5465,1.5464,1.5464
EURCHF,20031121,211900,1.5463,1.5464,1.5462,1.5462
EURCHF,20031121,212000,1.5463,1.5463,1.5463,1.5463
EURCHF,20031121,212300,1.5464,1.5464,1.5463,1.5463
EURCHF,20031121,212400,1.5464,1.5464,1.5464,1.5464
EURCHF,20031121,212500,1.5463,1.5464,1.5463,1.5464
EURCHF,20031121,212700,1.5465,1.5465,1.5463,1.5463
EURCHF,20031121,212800,1.5462,1.5463,1.5462,1.5463
EURCHF,20031121,212900,1.5464,1.5465,1.5464,1.5464
EURCHF,20031121,213100,1.5465,1.5465,1.5464,1.5464
EURCHF,20031121,213200,1.5463,1.5463,1.5463,1.5463
EURCHF,20031121,213300,1.5462,1.5462,1.5462,1.5462
EURCHF,20031121,213400,1.5463,1.5463,1.5463,1.5463
EURCHF,20031121,213600,1.5464,1.5464,1.5463,1.5464
EURCHF,20031121,213700,1.5463,1.5463,1.5462,1.5462
EURCHF,20031121,213800,1.5461,1.5463,1.5461,1.5463
EURCHF,20031121,213900,1.5462,1.5463,1.5462,1.5463
EURCHF,20031121,214000,1.5462,1.5463,1.5462,1.5463
EURCHF,20031121,214200,1.5462,1.5462,1.5462,1.5462
EURCHF,20031121,214300,1.5463,1.5463,1.5462,1.5463
EURCHF,20031121,214400,1.5462,1.5462,1.5462,1.5462
EURCHF,20031121,214500,1.5463,1.5463,1.5463,1.5463
EURCHF,20031121,214600,1.5462,1.5464,1.5462,1.5464
EURCHF,20031121,214800,1.5463,1.5463,1.5463,1.5463
EURCHF,20031121,215000,1.5462,1.5463,1.5462,1.5463
EURCHF,20031121,215400,1.5464,1.5464,1.5464,1.5464
EURCHF,20031121,215500,1.5463,1.5463,1.5463,1.5463
EURCHF,20031121,215600,1.5462,1.5463,1.5462,1.5463
EURJPY,20031121,000100,129.75,129.75,129.73,129.74
EURJPY,20031121,000200,129.73,129.78,129.73,129.78
EURJPY,20031121,000300,129.79,129.79,129.78,129.79
EURJPY,20031121,000400,129.78,129.78,129.78,129.78
EURJPY,20031121,000500,129.77,129.78,129.77,129.78
EURJPY,20031121,000600,129.77,129.77,129.76,129.76
EURJPY,20031121,000700,129.77,129.77,129.77,129.77
EURJPY,20031121,000800,129.78,129.79,129.78,129.79
EURJPY,20031121,000900,129.80,129.80,129.80,129.80
EURJPY,20031121,001000,129.81,129.82,129.81,129.82
EURJPY,20031121,001100,129.83,129.86,129.83,129.85
EURJPY,20031121,001200,129.86,129.86,129.85,129.85
EURJPY,20031121,001300,129.86,129.86,129.86,129.86
EURJPY,20031121,001400,129.85,129.85,129.84,129.85
EURJPY,20031121,001600,129.84,129.84,129.84,129.84
EURJPY,20031121,001800,129.85,129.85,129.85,129.85
EURJPY,20031121,001900,129.86,129.87,129.86,129.87
EURJPY,20031121,002000,129.88,129.88,129.88,129.88
EURJPY,20031121,002100,129.89,129.92,129.89,129.90
EURJPY,20031121,002200,129.89,129.89,129.86,129.86
EURJPY,20031121,002400,129.87,129.89,129.87,129.89
EURJPY,20031121,002500,129.88,129.89,129.86,129.89
EURJPY,20031121,002600,129.90,129.90,129.89,129.89
EURJPY,20031121,002700,129.88,129.88,129.87,129.87
EURJPY,20031121,002800,129.88,129.88,129.87,129.87
EURJPY,20031121,002900,129.86,129.87,129.86,129.87
EURJPY,20031121,003000,129.88,129.88,129.88,129.88
EURJPY,20031121,003100,129.87,129.87,129.87,129.87
EURJPY,20031121,003200,129.88,129.88,129.86,129.86
EURJPY,20031121,003400,129.87,129.87,129.87,129.87
EURJPY,20031121,003600,129.88,129.88,129.88,129.88
EURJPY,20031121,003700,129.89,129.89,129.88,129.89
EURJPY,20031121,003800,129.90,129.90,129.90,129.90
EURJPY,20031121,003900,129.91,129.92,129.89,129.89
EURJPY,20031121,004000,129.90,129.91,129.90,129.91
EURJPY,20031121,004100,129.92,129.92,129.90,129.90
EURJPY,20031121,004200,129.89,129.90,129.89,129.90
EURJPY,20031121,004300,129.89,129.90,129.89,129.90
EURJPY,20031121,004400,129.89,129.89,129.85,129.85
EURJPY,20031121,004500,129.84,129.85,129.83,129.84
EURJPY,20031121,004600,129.83,129.84,129.83,129.83
EURJPY,20031121,004700,129.84,129.84,129.83,129.83
EURJPY,20031121,004800,129.82,129.82,129.81,129.81
EURJPY,20031121,004900,129.80,129.80,129.77,129.78
EURJPY,20031121,005000,129.79,129.79,129.78,129.78
EURJPY,20031121,005100,129.79,129.80,129.79,129.80
EURJPY,20031121,005200,129.79,129.80,129.79,129.80
EURJPY,20031121,005300,129.79,129.81,129.79,129.81
EURJPY,20031121,005400,129.80,129.80,129.80,129.80
EURJPY,20031121,005500,129.81,129.82,129.80,129.82
EURJPY,20031121,005600,129.81,129.81,129.81,129.81
EURJPY,20031121,005700,129.80,129.80,129.79,129.79
EURJPY,20031121,005800,129.78,129.78,129.78,129.78
EURJPY,20031121,010000,129.79,129.80,129.79,129.80
EURJPY,20031121,010300,129.79,129.79,129.74,129.74
EURJPY,20031121,010400,129.73,129.76,129.73,129.76
EURJPY,20031121,010500,129.75,129.76,129.74,129.74
EURJPY,20031121,010600,129.75,129.75,129.74,129.75
EURJPY,20031121,010700,129.74,129.75,129.73,129.73
EURJPY,20031121,010800,129.74,129.74,129.74,129.74
EURJPY,20031121,010900,129.73,129.73,129.73,129.73
EURJPY,20031121,011000,129.74,129.74,129.73,129.74
EURJPY,20031121,011100,129.73,129.73,129.73,129.73
EURJPY,20031121,011200,129.74,129.76,129.74,129.75
EURJPY,20031121,011300,129.76,129.77,129.76,129.77
EURJPY,20031121,011400,129.76,129.77,129.76,129.77
EURJPY,20031121,011500,129.76,129.77,129.76,129.77
EURJPY,20031121,011600,129.78,129.80,129.78,129.79
EURJPY,20031121,011700,129.78,129.79,129.77,129.78
EURJPY,20031121,011900,129.79,129.79,129.76,129.77
EURJPY,20031121,012100,129.78,129.79,129.78,129.79
EURJPY,20031121,012200,129.80,129.83,129.80,129.83
EURJPY,20031121,012300,129.82,129.86,129.80,129.86
EURJPY,20031121,012400,129.88,129.89,129.86,129.87
EURJPY,20031121,012500,129.86,129.87,129.85,129.87
EURJPY,20031121,012600,129.86,129.88,129.86,129.87
EURJPY,20031121,012700,129.88,129.89,129.88,129.89
EURJPY,20031121,012800,129.90,129.91,129.90,129.91
EURJPY,20031121,012900,129.92,129.92,129.92,129.92
EURJPY,20031121,013100,129.91,129.91,129.90,129.90
EURJPY,20031121,013200,129.91,129.91,129.89,129.89
EURJPY,20031121,013300,129.88,129.88,129.87,129.87
EURJPY,20031121,013400,129.86,129.87,129.86,129.86
EURJPY,20031121,013500,129.85,129.87,129.84,129.85
EURJPY,20031121,013600,129.86,129.86,129.85,129.85
EURJPY,20031121,013700,129.86,129.86,129.85,129.85
EURJPY,20031121,013800,129.86,129.86,129.85,129.85
EURJPY,20031121,013900,129.84,129.85,129.84,129.84
EURJPY,20031121,014000,129.83,129.83,129.83,129.83
EURJPY,20031121,014200,129.84,129.84,129.84,129.84
EURJPY,20031121,014300,129.83,129.83,129.81,129.81
EURJPY,20031121,014400,129.82,129.83,129.82,129.82
EURJPY,20031121,014500,129.81,129.81,129.78,129.78
EURJPY,20031121,014700,129.79,129.79,129.78,129.78
EURJPY,20031121,014900,129.79,129.80,129.79,129.80
EURJPY,20031121,015000,129.81,129.81,129.81,129.81
EURJPY,20031121,015100,129.82,129.82,129.80,129.80
EURJPY,20031121,015200,129.81,129.81,129.80,129.81
EURJPY,20031121,015300,129.82,129.85,129.82,129.85
EURJPY,20031121,015400,129.86,129.86,129.84,129.84
EURJPY,20031121,015500,129.85,129.85,129.85,129.85
EURJPY,20031121,015700,129.86,129.86,129.85,129.85
EURJPY,20031121,015800,129.84,129.85,129.84,129.85
EURJPY,20031121,015900,129.84,129.87,129.84,129.87
EURJPY,20031121,020000,129.86,129.86,129.84,129.85
EURJPY,20031121,020300,129.84,129.84,129.83,129.83
EURJPY,20031121,020500,129.82,129.83,129.80,129.83
EURJPY,20031121,020600,129.84,129.84,129.83,129.84
EURJPY,20031121,020700,129.85,129.88,129.85,129.87
EURJPY,20031121,020800,129.86,129.87,129.86,129.87
EURJPY,20031121,021000,129.86,129.87,129.86,129.86
EURJPY,20031121,021100,129.85,129.86,129.85,129.86
EURJPY,20031121,021200,129.87,129.87,129.87,129.87
EURJPY,20031121,021500,129.88,129.91,129.88,129.91
EURJPY,20031121,021600,129.90,129.90,129.90,129.90
EURJPY,20031121,021700,129.91,129.91,129.90,129.90
EURJPY,20031121,021900,129.89,129.89,129.87,129.88
EURJPY,20031121,022000,129.89,129.89,129.87,129.88
EURJPY,20031121,022100,129.87,129.88,129.87,129.88
EURJPY,20031121,022200,129.87,129.87,129.87,129.87
EURJPY,20031121,022300,129.88,129.88,129.87,129.87
EURJPY,20031121,022400,129.88,129.88,129.87,129.88
EURJPY,20031121,022500,129.89,129.90,129.89,129.89
EURJPY,20031121,022600,129.88,129.88,129.88,129.88
EURJPY,20031121,022700,129.87,129.88,129.87,129.87
EURJPY,20031121,022800,129.88,129.88,129.87,129.87
EURJPY,20031121,022900,129.88,129.89,129.88,129.89
EURJPY,20031121,023000,129.90,129.90,129.88,129.88
EURJPY,20031121,023100,129.87,129.87,129.86,129.86
EURJPY,20031121,023300,129.85,129.85,129.85,129.85
EURJPY,20031121,023400,129.86,129.88,129.86,129.88
EURJPY,20031121,023500,129.89,129.94,129.89,129.94
EURJPY,20031121,023600,129.93,129.94,129.93,129.93
EURJPY,20031121,023700,129.94,129.96,129.94,129.96
EURJPY,20031121,023800,129.97,129.97,129.96,129.96
EURJPY,20031121,023900,129.97,129.97,129.97,129.97
EURJPY,20031121,024000,129.96,129.96,129.95,129.95
EURJPY,20031121,024100,129.96,129.96,129.94,129.94
EURJPY,20031121,024200,129.95,129.95,129.95,129.95
EURJPY,20031121,024300,129.96,129.96,129.95,129.95
EURJPY,20031121,024600,129.96,129.96,129.95,129.95
EURJPY,20031121,024700,129.94,129.94,129.94,129.94
EURJPY,20031121,024900,129.93,129.93,129.91,129.93
EURJPY,20031121,025000,129.92,129.92,129.90,129.90
EURJPY,20031121,025100,129.91,129.91,129.91,129.91
EURJPY,20031121,025200,129.92,129.92,129.91,129.91
EURJPY,20031121,025300,129.90,129.90,129.90,129.90
EURJPY,20031121,025400,129.91,129.91,129.91,129.91
EURJPY,20031121,025500,129.90,129.90,129.90,129.90
EURJPY,20031121,025600,129.91,129.91,129.89,129.89
EURJPY,20031121,025700,129.90,129.91,129.90,129.91
EURJPY,20031121,025800,129.92,129.92,129.90,129.91
EURJPY,20031121,025900,129.92,129.92,129.91,129.91
EURJPY,20031121,030000,129.92,129.93,129.92,129.92
EURJPY,20031121,030100,129.93,129.93,129.93,129.93
EURJPY,20031121,030200,129.92,129.94,129.92,129.94
EURJPY,20031121,030300,129.95,129.97,129.94,129.97
EURJPY,20031121,030400,129.96,129.97,129.95,129.97
EURJPY,20031121,030500,129.96,129.97,129.96,129.97
EURJPY,20031121,030600,129.96,129.97,129.96,129.96
EURJPY,20031121,030700,129.97,130.00,129.97,129.98
EURJPY,20031121,030800,129.99,130.01,129.99,130.01
EURJPY,20031121,031000,130.02,130.04,130.02,130.02
EURJPY,20031121,031100,130.01,130.03,130.01,130.03
EURJPY,20031121,031200,130.04,130.05,130.04,130.05
EURJPY,20031121,031300,130.06,130.07,130.06,130.07
EURJPY,20031121,031400,130.06,130.06,130.05,130.05
EURJPY,20031121,031500,130.04,130.05,130.04,130.05
EURJPY,20031121,031600,130.04,130.05,130.04,130.04
EURJPY,20031121,031700,130.05,130.05,130.04,130.04
EURJPY,20031121,031800,130.05,130.05,130.04,130.04
EURJPY,20031121,031900,130.03,130.03,130.02,130.02
EURJPY,20031121,032000,130.03,130.04,130.03,130.03
EURJPY,20031121,032100,130.04,130.04,130.02,130.03
EURJPY,20031121,032400,130.04,130.04,130.03,130.03
EURJPY,20031121,032500,130.04,130.04,130.02,130.03
EURJPY,20031121,032600,130.04,130.04,130.04,130.04
EURJPY,20031121,032700,130.03,130.03,130.02,130.02
EURJPY,20031121,032800,130.03,130.05,130.03,130.05
EURJPY,20031121,032900,130.04,130.04,130.03,130.03
EURJPY,20031121,033000,130.02,130.02,130.00,130.01
EURJPY,20031121,033100,130.00,130.01,130.00,130.00
EURJPY,20031121,033200,130.01,130.01,129.99,130.01
EURJPY,20031121,033400,130.02,130.02,130.02,130.02
EURJPY,20031121,033500,130.01,130.01,129.97,129.97
EURJPY,20031121,033600,129.96,129.96,129.95,129.96
EURJPY,20031121,033700,129.95,129.96,129.95,129.95
EURJPY,20031121,033800,129.94,129.95,129.93,129.94
EURJPY,20031121,033900,129.93,129.94,129.93,129.94
EURJPY,20031121,034000,129.95,129.95,129.95,129.95
EURJPY,20031121,034100,129.94,129.96,129.94,129.96
EURJPY,20031121,034200,129.97,129.97,129.92,129.93
EURJPY,20031121,034300,129.94,129.94,129.94,129.94
EURJPY,20031121,034400,129.95,129.98,129.95,129.97
EURJPY,20031121,034500,129.98,129.98,129.96,129.98
EURJPY,20031121,034600,129.97,129.98,129.96,129.96
EURJPY,20031121,034700,129.93,129.94,129.93,129.93
EURJPY,20031121,034900,129.92,129.93,129.92,129.93
EURJPY,20031121,035000,129.92,129.92,129.92,129.92
EURJPY,20031121,035100,129.91,129.91,129.90,129.90
EURJPY,20031121,035200,129.91,129.91,129.90,129.90
EURJPY,20031121,035300,129.91,129.92,129.89,129.90
EURJPY,20031121,035400,129.91,129.92,129.91,129.92
EURJPY,20031121,035500,129.91,129.91,129.86,129.86
EURJPY,20031121,035600,129.87,129.88,129.87,129.88
EURJPY,20031121,035700,129.87,129.87,129.86,129.87
EURJPY,20031121,035800,129.86,129.90,129.86,129.90
EURJPY,20031121,035900,129.89,129.91,129.88,129.88
EURJPY,20031121,040000,129.87,129.88,129.87,129.88
EURJPY,20031121,040100,129.89,129.89,129.86,129.86
EURJPY,20031121,040200,129.87,129.87,129.83,129.84
EURJPY,20031121,040300,129.85,129.85,129.84,129.85
EURJPY,20031121,040400,129.84,129.84,129.83,129.84
EURJPY,20031121,040500,129.85,129.85,129.83,129.83
EURJPY,20031121,040600,129.82,129.82,129.81,129.81
EURJPY,20031121,040700,129.80,129.81,129.80,129.81
EURJPY,20031121,040800,129.80,129.81,129.80,129.81
EURJPY,20031121,040900,129.82,129.82,129.80,129.80
EURJPY,20031121,041000,129.79,129.80,129.79,129.80
EURJPY,20031121,041100,129.81,129.81,129.80,129.80
EURJPY,20031121,041200,129.81,129.81,129.80,129.81
EURJPY,20031121,041300,129.82,129.82,129.82,129.82
EURJPY,20031121,041400,129.83,129.84,129.83,129.84
EURJPY,20031121,041500,129.85,129.85,129.83,129.83
EURJPY,20031121,041600,129.82,129.83,129.81,129.81
EURJPY,20031121,041800,129.82,129.82,129.82,129.82
EURJPY,20031121,041900,129.83,129.84,129.83,129.83
EURJPY,20031121,042000,129.82,129.82,129.82,129.82
EURJPY,20031121,042100,129.83,129.83,129.83,129.83
EURJPY,20031121,042200,129.84,129.84,129.84,129.84
EURJPY,20031121,042300,129.85,129.85,129.85,129.85
EURJPY,20031121,042400,129.84,129.85,129.84,129.84
EURJPY,20031121,042500,129.85,129.85,129.84,129.85
EURJPY,20031121,042600,129.84,129.85,129.83,129.83
EURJPY,20031121,042700,129.84,129.84,129.83,129.83
EURJPY,20031121,042800,129.84,129.84,129.84,129.84
EURJPY,20031121,042900,129.83,129.83,129.83,129.83
EURJPY,20031121,043300,129.82,129.83,129.82,129.83
EURJPY,20031121,043400,129.82,129.82,129.82,129.82
EURJPY,20031121,043500,129.81,129.81,129.81,129.81
EURJPY,20031121,043600,129.82,129.82,129.81,129.81
EURJPY,20031121,043700,129.82,129.82,129.81,129.81
EURJPY,20031121,043800,129.82,129.82,129.82,129.82
EURJPY,20031121,043900,129.83,129.84,129.83,129.83
EURJPY,20031121,044000,129.82,129.83,129.82,129.82
EURJPY,20031121,044200,129.83,129.83,129.83,129.83
EURJPY,20031121,044300,129.84,129.84,129.83,129.83
EURJPY,20031121,044400,129.84,129.84,129.83,129.83
EURJPY,20031121,044500,129.82,129.82,129.81,129.82
EURJPY,20031121,044700,129.83,129.83,129.82,129.82
EURJPY,20031121,044900,129.83,129.83,129.81,129.82
EURJPY,20031121,045100,129.83,129.83,129.83,129.83
EURJPY,20031121,045200,129.82,129.83,129.82,129.83
EURJPY,20031121,045400,129.82,129.82,129.82,129.82
EURJPY,20031121,045800,129.83,129.83,129.82,129.82
EURJPY,20031121,045900,129.81,129.81,129.80,129.81
EURJPY,20031121,050000,129.82,129.83,129.82,129.82
EURJPY,20031121,050100,129.83,129.83,129.83,129.83
EURJPY,20031121,050200,129.82,129.82,129.81,129.81
EURJPY,20031121,050600,129.80,129.80,129.80,129.80
EURJPY,20031121,050700,129.81,129.81,129.81,129.81
EURJPY,20031121,050800,129.82,129.83,129.82,129.83
EURJPY,20031121,050900,129.84,129.84,129.82,129.82
EURJPY,20031121,051100,129.83,129.83,129.82,129.82
EURJPY,20031121,051200,129.81,129.82,129.81,129.82
EURJPY,20031121,051300,129.83,129.83,129.81,129.81
EURJPY,20031121,051400,129.80,129.80,129.76,129.77
EURJPY,20031121,051500,129.76,129.76,129.76,129.76
EURJPY,20031121,051600,129.75,129.75,129.74,129.74
EURJPY,20031121,051700,129.75,129.75,129.73,129.73
EURJPY,20031121,051800,129.72,129.72,129.70,129.70
EURJPY,20031121,051900,129.68,129.69,129.65,129.65
EURJPY,20031121,052000,129.64,129.65,129.63,129.65
EURJPY,20031121,052100,129.62,129.62,129.61,129.61
EURJPY,20031121,052200,129.62,129.63,129.62,129.63
EURJPY,20031121,052300,129.64,129.64,129.61,129.62
EURJPY,20031121,052400,129.61,129.61,129.59,129.60
EURJPY,20031121,052500,129.59,129.59,129.57,129.57
EURJPY,20031121,052600,129.56,129.57,129.55,129.57
EURJPY,20031121,052700,129.58,129.59,129.58,129.59
EURJPY,20031121,052800,129.60,129.60,129.59,129.59
EURJPY,20031121,052900,129.60,129.60,129.59,129.59
EURJPY,20031121,053000,129.58,129.58,129.56,129.57
EURJPY,20031121,053100,129.56,129.56,129.54,129.56
EURJPY,20031121,053200,129.57,129.58,129.53,129.55
EURJPY,20031121,053300,129.56,129.57,129.55,129.56
EURJPY,20031121,053400,129.55,129.55,129.53,129.54
EURJPY,20031121,053500,129.55,129.56,129.54,129.56
EURJPY,20031121,053600,129.57,129.59,129.56,129.57
EURJPY,20031121,053700,129.56,129.57,129.55,129.56
EURJPY,20031121,053800,129.55,129.57,129.55,129.55
EURJPY,20031121,053900,129.54,129.55,129.54,129.54
EURJPY,20031121,054000,129.55,129.56,129.54,129.54
EURJPY,20031121,054100,129.55,129.55,129.51,129.51
EURJPY,20031121,054200,129.50,129.51,129.49,129.50
EURJPY,20031121,054300,129.51,129.52,129.51,129.52
EURJPY,20031121,054400,129.51,129.51,129.50,129.50
EURJPY,20031121,054500,129.49,129.50,129.49,129.49
EURJPY,20031121,054600,129.48,129.48,129.46,129.46
EURJPY,20031121,054700,129.45,129.45,129.43,129.43
EURJPY,20031121,054800,129.44,129.46,129.44,129.45
EURJPY,20031121,054900,129.46,129.48,129.45,129.48
EURJPY,20031121,055000,129.49,129.49,129.48,129.48
EURJPY,20031121,055100,129.49,129.51,129.49,129.51
EURJPY,20031121,055200,129.50,129.52,129.50,129.52
EURJPY,20031121,055300,129.53,129.55,129.53,129.55
EURJPY,20031121,055400,129.56,129.56,129.54,129.54
EURJPY,20031121,055500,129.55,129.56,129.55,129.56
EURJPY,20031121,055600,129.57,129.57,129.54,129.54
EURJPY,20031121,055700,129.53,129.54,129.53,129.53
EURJPY,20031121,055800,129.54,129.55,129.54,129.55
EURJPY,20031121,055900,129.54,129.54,129.54,129.54
EURJPY,20031121,060000,129.53,129.53,129.52,129.52
EURJPY,20031121,060100,129.53,129.53,129.52,129.52
EURJPY,20031121,060200,129.53,129.53,129.53,129.53
EURJPY,20031121,060300,129.52,129.54,129.51,129.54
EURJPY,20031121,060400,129.55,129.55,129.53,129.53
EURJPY,20031121,060500,129.54,129.55,129.54,129.55
EURJPY,20031121,060600,129.54,129.54,129.54,129.54
EURJPY,20031121,060700,129.53,129.54,129.53,129.54
EURJPY,20031121,060800,129.53,129.54,129.53,129.54
EURJPY,20031121,060900,129.53,129.54,129.53,129.53
EURJPY,20031121,061000,129.54,129.54,129.53,129.54
EURJPY,20031121,061100,129.55,129.56,129.55,129.56
EURJPY,20031121,061200,129.57,129.57,129.56,129.57
EURJPY,20031121,061300,129.56,129.57,129.56,129.57
EURJPY,20031121,061400,129.58,129.58,129.57,129.58
EURJPY,20031121,061500,129.57,129.57,129.56,129.57
EURJPY,20031121,061700,129.56,129.56,129.56,129.56
EURJPY,20031121,061900,129.57,129.58,129.57,129.58
EURJPY,20031121,062000,129.57,129.60,129.57,129.59
EURJPY,20031121,062100,129.60,129.60,129.58,129.58
EURJPY,20031121,062300,129.59,129.59,129.56,129.56
EURJPY,20031121,062400,129.55,129.56,129.55,129.56
EURJPY,20031121,062600,129.57,129.57,129.56,129.56
EURJPY,20031121,062700,129.57,129.57,129.56,129.56
EURJPY,20031121,062900,129.57,129.57,129.57,129.57
EURJPY,20031121,063000,129.56,129.57,129.56,129.57
EURJPY,20031121,063200,129.58,129.58,129.57,129.57
EURJPY,20031121,063300,129.56,129.56,129.56,129.56
EURJPY,20031121,063400,129.57,129.60,129.57,129.60
EURJPY,20031121,063500,129.61,129.62,129.58,129.58
EURJPY,20031121,063600,129.59,129.59,129.58,129.58
EURJPY,20031121,063700,129.57,129.59,129.57,129.59
EURJPY,20031121,063800,129.58,129.59,129.58,129.59
EURJPY,20031121,063900,129.58,129.58,129.56,129.56
EURJPY,20031121,064000,129.57,129.57,129.55,129.55
EURJPY,20031121,064100,129.54,129.54,129.54,129.54
EURJPY,20031121,064200,129.55,129.57,129.54,129.57
EURJPY,20031121,064300,129.58,129.60,129.58,129.60
EURJPY,20031121,064400,129.59,129.60,129.59,129.60
EURJPY,20031121,064600,129.61,129.61,129.60,129.60
EURJPY,20031121,064700,129.61,129.61,129.60,129.61
EURJPY,20031121,064800,129.60,129.60,129.60,129.60
EURJPY,20031121,064900,129.61,129.61,129.58,129.60
EURJPY,20031121,065000,129.59,129.60,129.57,129.57
EURJPY,20031121,065100,129.56,129.57,129.55,129.55
EURJPY,20031121,065200,129.56,129.57,129.55,129.55
EURJPY,20031121,065300,129.54,129.56,129.54,129.56
EURJPY,20031121,065400,129.55,129.55,129.54,129.55
EURJPY,20031121,065500,129.56,129.57,129.56,129.57
EURJPY,20031121,065600,129.56,129.57,129.56,129.57
EURJPY,20031121,065700,129.56,129.56,129.55,129.56
EURJPY,20031121,065800,129.57,129.59,129.57,129.59
EURJPY,20031121,065900,129.58,129.59,129.58,129.59
EURJPY,20031121,070000,129.58,129.58,129.56,129.58
EURJPY,20031121,070100,129.59,129.59,129.58,129.59
EURJPY,20031121,070200,129.60,129.63,129.60,129.63
EURJPY,20031121,070300,129.62,129.63,129.62,129.62
EURJPY,20031121,070400,129.63,129.65,129.61,129.64
EURJPY,20031121,070500,129.68,129.68,129.65,129.65
EURJPY,20031121,070600,129.64,129.65,129.64,129.65
EURJPY,20031121,070700,129.64,129.64,129.62,129.62
EURJPY,20031121,070800,129.63,129.63,129.62,129.62
EURJPY,20031121,070900,129.63,129.63,129.62,129.62
EURJPY,20031121,071000,129.63,129.64,129.62,129.63
EURJPY,20031121,071100,129.62,129.62,129.61,129.62
EURJPY,20031121,071200,129.63,129.63,129.62,129.62
EURJPY,20031121,071300,129.61,129.61,129.61,129.61
EURJPY,20031121,071400,129.62,129.63,129.62,129.62
EURJPY,20031121,071600,129.63,129.63,129.62,129.62
EURJPY,20031121,071700,129.61,129.61,129.61,129.61
EURJPY,20031121,071800,129.62,129.63,129.62,129.63
EURJPY,20031121,071900,129.64,129.64,129.64,129.64
EURJPY,20031121,072000,129.65,129.66,129.65,129.66
EURJPY,20031121,072100,129.65,129.65,129.64,129.64
EURJPY,20031121,072300,129.65,129.65,129.64,129.65
EURJPY,20031121,072400,129.64,129.64,129.63,129.63
EURJPY,20031121,072500,129.62,129.63,129.62,129.62
EURJPY,20031121,072600,129.61,129.62,129.61,129.62
EURJPY,20031121,072700,129.63,129.65,129.63,129.63
EURJPY,20031121,072800,129.62,129.62,129.60,129.61
EURJPY,20031121,072900,129.60,129.64,129.60,129.64
EURJPY,20031121,073000,129.63,129.66,129.62,129.65
EURJPY,20031121,073100,129.66,129.67,129.65,129.66
EURJPY,20031121,073200,129.67,129.67,129.66,129.66
EURJPY,20031121,073400,129.65,129.65,129.65,129.65
EURJPY,20031121,073500,129.64,129.64,129.64,129.64
EURJPY,20031121,073600,129.63,129.63,129.61,129.63
EURJPY,20031121,073700,129.62,129.63,129.62,129.63
EURJPY,20031121,073800,129.62,129.62,129.61,129.62
EURJPY,20031121,073900,129.63,129.63,129.63,129.63
EURJPY,20031121,074100,129.62,129.69,129.61,129.67
EURJPY,20031121,074200,129.66,129.67,129.66,129.66
EURJPY,20031121,074300,129.65,129.66,129.63,129.63
EURJPY,20031121,074400,129.62,129.63,129.61,129.61
EURJPY,20031121,074500,129.60,129.61,129.60,129.61
EURJPY,20031121,074600,129.60,129.60,129.59,129.60
EURJPY,20031121,074700,129.59,129.59,129.58,129.58
EURJPY,20031121,074800,129.59,129.60,129.58,129.59
EURJPY,20031121,074900,129.60,129.60,129.59,129.59
EURJPY,20031121,075000,129.58,129.59,129.58,129.59
EURJPY,20031121,075200,129.60,129.60,129.60,129.60
EURJPY,20031121,075300,129.59,129.59,129.58,129.58
EURJPY,20031121,075500,129.59,129.59,129.58,129.58
EURJPY,20031121,075600,129.59,129.59,129.58,129.58
EURJPY,20031121,075700,129.59,129.63,129.59,129.62
EURJPY,20031121,075800,129.61,129.61,129.60,129.60
EURJPY,20031121,075900,129.59,129.59,129.59,129.59
EURJPY,20031121,080100,129.60,129.61,129.60,129.60
EURJPY,20031121,080200,129.59,129.59,129.59,129.59
EURJPY,20031121,080300,129.58,129.58,129.56,129.57
EURJPY,20031121,080400,129.58,129.58,129.57,129.58
EURJPY,20031121,080500,129.59,129.60,129.59,129.60
EURJPY,20031121,080700,129.59,129.60,129.59,129.59
EURJPY,20031121,080800,129.60,129.61,129.59,129.59
EURJPY,20031121,080900,129.58,129.60,129.56,129.59
EURJPY,20031121,081000,129.58,129.58,129.54,129.54
EURJPY,20031121,081100,129.53,129.54,129.50,129.50
EURJPY,20031121,081200,129.51,129.51,129.48,129.50
EURJPY,20031121,081300,129.49,129.51,129.48,129.49
EURJPY,20031121,081400,129.48,129.49,129.46,129.46
EURJPY,20031121,081500,129.47,129.47,129.44,129.45
EURJPY,20031121,081600,129.44,129.45,129.43,129.45
EURJPY,20031121,081700,129.46,129.48,129.46,129.46
EURJPY,20031121,081800,129.45,129.45,129.43,129.43
EURJPY,20031121,081900,129.42,129.45,129.42,129.44
EURJPY,20031121,082000,129.45,129.45,129.44,129.44
EURJPY,20031121,082100,129.45,129.46,129.45,129.46
EURJPY,20031121,082200,129.45,129.45,129.43,129.43
EURJPY,20031121,082300,129.44,129.46,129.44,129.44
EURJPY,20031121,082400,129.45,129.45,129.44,129.45
EURJPY,20031121,082500,129.44,129.46,129.44,129.45
EURJPY,20031121,082600,129.46,129.46,129.45,129.46
EURJPY,20031121,082700,129.47,129.47,129.46,129.47
EURJPY,20031121,082800,129.46,129.46,129.44,129.45
EURJPY,20031121,082900,129.46,129.50,129.46,129.50
EURJPY,20031121,083000,129.49,129.51,129.49,129.51
EURJPY,20031121,083100,129.52,129.52,129.51,129.52
EURJPY,20031121,083200,129.50,129.51,129.49,129.49
EURJPY,20031121,083300,129.50,129.50,129.48,129.48
EURJPY,20031121,083400,129.49,129.50,129.49,129.49
EURJPY,20031121,083500,129.50,129.50,129.49,129.49
EURJPY,20031121,083600,129.48,129.48,129.47,129.48
EURJPY,20031121,083700,129.47,129.47,129.46,129.46
EURJPY,20031121,083800,129.45,129.45,129.42,129.42
EURJPY,20031121,083900,129.43,129.44,129.41,129.44
EURJPY,20031121,084000,129.43,129.45,129.43,129.45
EURJPY,20031121,084100,129.44,129.45,129.44,129.45
EURJPY,20031121,084200,129.46,129.47,129.46,129.47
EURJPY,20031121,084300,129.48,129.52,129.48,129.52
EURJPY,20031121,084400,129.51,129.53,129.51,129.52
EURJPY,20031121,084500,129.51,129.52,129.51,129.52
EURJPY,20031121,084600,129.53,129.53,129.51,129.51
EURJPY,20031121,084700,129.50,129.53,129.50,129.53
EURJPY,20031121,084800,129.54,129.54,129.52,129.52
EURJPY,20031121,084900,129.51,129.51,129.50,129.50
EURJPY,20031121,085000,129.49,129.50,129.48,129.48
EURJPY,20031121,085100,129.47,129.47,129.46,129.47
EURJPY,20031121,085200,129.48,129.53,129.48,129.53
EURJPY,20031121,085300,129.52,129.54,129.52,129.54
EURJPY,20031121,085400,129.53,129.54,129.53,129.54
EURJPY,20031121,085500,129.53,129.53,129.53,129.53
EURJPY,20031121,085600,129.52,129.53,129.52,129.52
EURJPY,20031121,085700,129.51,129.53,129.49,129.49
EURJPY,20031121,085800,129.48,129.53,129.48,129.53
EURJPY,20031121,085900,129.55,129.57,129.54,129.56
EURJPY,20031121,090000,129.57,129.59,129.57,129.59
EURJPY,20031121,090100,129.60,129.61,129.58,129.59
EURJPY,20031121,090200,129.60,129.60,129.58,129.58
EURJPY,20031121,090300,129.59,129.63,129.59,129.63
EURJPY,20031121,090400,129.62,129.63,129.61,129.61
EURJPY,20031121,090500,129.62,129.62,129.62,129.62
EURJPY,20031121,090600,129.61,129.62,129.60,129.62
EURJPY,20031121,090700,129.63,129.63,129.62,129.63
EURJPY,20031121,090800,129.64,129.64,129.61,129.61
EURJPY,20031121,090900,129.60,129.60,129.55,129.55
EURJPY,20031121,091000,129.54,129.54,129.51,129.51
EURJPY,20031121,091100,129.52,129.52,129.51,129.51
EURJPY,20031121,091200,129.50,129.50,129.49,129.49
EURJPY,20031121,091300,129.50,129.51,129.49,129.51
EURJPY,20031121,091400,129.50,129.50,129.49,129.50
EURJPY,20031121,091500,129.51,129.53,129.51,129.52
EURJPY,20031121,091600,129.53,129.55,129.53,129.55
EURJPY,20031121,091700,129.56,129.56,129.51,129.51
EURJPY,20031121,091800,129.50,129.50,129.49,129.49
EURJPY,20031121,091900,129.48,129.48,129.48,129.48
EURJPY,20031121,092000,129.49,129.50,129.49,129.49
EURJPY,20031121,092100,129.50,129.50,129.50,129.50
EURJPY,20031121,092200,129.51,129.51,129.51,129.51
EURJPY,20031121,092300,129.50,129.52,129.50,129.51
EURJPY,20031121,092400,129.52,129.52,129.50,129.50
EURJPY,20031121,092500,129.49,129.49,129.47,129.47
EURJPY,20031121,092600,129.48,129.48,129.47,129.47
EURJPY,20031121,092700,129.48,129.49,129.48,129.48
EURJPY,20031121,092800,129.47,129.49,129.47,129.48
EURJPY,20031121,092900,129.49,129.53,129.49,129.53
EURJPY,20031121,093000,129.54,129.56,129.54,129.55
EURJPY,20031121,093100,129.54,129.58,129.54,129.57
EURJPY,20031121,093200,129.56,129.56,129.54,129.54
EURJPY,20031121,093300,129.53,129.56,129.53,129.56
EURJPY,20031121,093400,129.57,129.59,129.57,129.59
EURJPY,20031121,093500,129.58,129.58,129.56,129.56
EURJPY,20031121,093600,129.57,129.57,129.55,129.55
EURJPY,20031121,093700,129.56,129.56,129.54,129.54
EURJPY,20031121,093800,129.53,129.54,129.53,129.53
EURJPY,20031121,093900,129.52,129.52,129.51,129.51
EURJPY,20031121,094000,129.52,129.53,129.51,129.51
EURJPY,20031121,094100,129.50,129.53,129.50,129.51
EURJPY,20031121,094200,129.50,129.50,129.47,129.48
EURJPY,20031121,094300,129.49,129.50,129.49,129.50
EURJPY,20031121,094400,129.49,129.50,129.49,129.50
EURJPY,20031121,094500,129.49,129.49,129.47,129.47
EURJPY,20031121,094600,129.48,129.48,129.46,129.48
EURJPY,20031121,094700,129.47,129.47,129.45,129.45
EURJPY,20031121,094800,129.46,129.46,129.42,129.42
EURJPY,20031121,094900,129.43,129.45,129.43,129.45
EURJPY,20031121,095000,129.46,129.46,129.45,129.46
EURJPY,20031121,095100,129.47,129.47,129.46,129.46
EURJPY,20031121,095200,129.47,129.47,129.44,129.45
EURJPY,20031121,095300,129.44,129.47,129.44,129.45
EURJPY,20031121,095400,129.46,129.48,129.46,129.47
EURJPY,20031121,095500,129.48,129.48,129.47,129.48
EURJPY,20031121,095600,129.47,129.49,129.47,129.48
EURJPY,20031121,095700,129.47,129.49,129.47,129.49
EURJPY,20031121,095800,129.48,129.48,129.46,129.47
EURJPY,20031121,095900,129.46,129.47,129.46,129.46
EURJPY,20031121,100000,129.47,129.50,129.47,129.49
EURJPY,20031121,100100,129.50,129.50,129.49,129.49
EURJPY,20031121,100200,129.50,129.50,129.49,129.49
EURJPY,20031121,100300,129.48,129.49,129.48,129.49
EURJPY,20031121,100400,129.48,129.48,129.48,129.48
EURJPY,20031121,100500,129.47,129.47,129.47,129.47
EURJPY,20031121,100600,129.48,129.50,129.48,129.50
EURJPY,20031121,100700,129.49,129.50,129.49,129.50
EURJPY,20031121,100800,129.49,129.49,129.48,129.48
EURJPY,20031121,100900,129.49,129.49,129.48,129.48
EURJPY,20031121,101000,129.49,129.49,129.48,129.49
EURJPY,20031121,101100,129.50,129.50,129.49,129.49
EURJPY,20031121,101200,129.48,129.49,129.48,129.48
EURJPY,20031121,101300,129.49,129.53,129.49,129.53
EURJPY,20031121,101400,129.54,129.55,129.53,129.53
EURJPY,20031121,101500,129.52,129.52,129.52,129.52
EURJPY,20031121,101600,129.53,129.54,129.53,129.54
EURJPY,20031121,101700,129.55,129.55,129.52,129.52
EURJPY,20031121,101800,129.51,129.51,129.51,129.51
EURJPY,20031121,101900,129.50,129.50,129.49,129.50
EURJPY,20031121,102000,129.49,129.49,129.48,129.49
EURJPY,20031121,102100,129.48,129.48,129.47,129.48
EURJPY,20031121,102200,129.49,129.49,129.48,129.49
EURJPY,20031121,102300,129.50,129.50,129.48,129.49
EURJPY,20031121,102400,129.50,129.50,129.49,129.50
EURJPY,20031121,102500,129.49,129.50,129.49,129.50
EURJPY,20031121,102600,129.49,129.50,129.48,129.50
EURJPY,20031121,102700,129.51,129.51,129.49,129.50
EURJPY,20031121,102800,129.49,129.50,129.49,129.50
EURJPY,20031121,102900,129.49,129.49,129.48,129.48
EURJPY,20031121,103000,129.47,129.49,129.47,129.48
EURJPY,20031121,103100,129.47,129.48,129.46,129.46
EURJPY,20031121,103200,129.45,129.45,129.42,129.44
EURJPY,20031121,103300,129.43,129.45,129.43,129.45
EURJPY,20031121,103400,129.46,129.48,129.46,129.47
EURJPY,20031121,103500,129.46,129.48,129.46,129.46
EURJPY,20031121,103600,129.47,129.47,129.45,129.45
EURJPY,20031121,103700,129.46,129.48,129.46,129.48
EURJPY,20031121,103800,129.47,129.47,129.47,129.47
EURJPY,20031121,103900,129.48,129.48,129.46,129.46
EURJPY,20031121,104000,129.47,129.47,129.45,129.45
EURJPY,20031121,104100,129.46,129.46,129.45,129.46
EURJPY,20031121,104200,129.45,129.46,129.45,129.46
EURJPY,20031121,104300,129.45,129.46,129.45,129.46
EURJPY,20031121,104400,129.47,129.47,129.45,129.46
EURJPY,20031121,104500,129.47,129.47,129.45,129.47
EURJPY,20031121,104600,129.46,129.46,129.44,129.45
EURJPY,20031121,104700,129.44,129.45,129.43,129.45
EURJPY,20031121,104800,129.46,129.46,129.45,129.46
EURJPY,20031121,104900,129.47,129.47,129.46,129.47
EURJPY,20031121,105100,129.46,129.47,129.45,129.46
EURJPY,20031121,105200,129.45,129.47,129.45,129.47
EURJPY,20031121,105300,129.46,129.46,129.45,129.45
EURJPY,20031121,105400,129.46,129.47,129.46,129.46
EURJPY,20031121,105500,129.45,129.47,129.45,129.47
EURJPY,20031121,105700,129.46,129.47,129.46,129.47
EURJPY,20031121,105800,129.48,129.48,129.48,129.48
EURJPY,20031121,105900,129.47,129.49,129.47,129.48
EURJPY,20031121,110000,129.49,129.49,129.44,129.44
EURJPY,20031121,110100,129.45,129.45,129.42,129.42
EURJPY,20031121,110200,129.41,129.41,129.37,129.37
EURJPY,20031121,110300,129.36,129.37,129.29,129.31
EURJPY,20031121,110400,129.29,129.29,129.28,129.28
EURJPY,20031121,110500,129.27,129.28,129.27,129.27
EURJPY,20031121,110600,129.28,129.30,129.28,129.30
EURJPY,20031121,110700,129.31,129.33,129.31,129.33
EURJPY,20031121,110800,129.34,129.35,129.34,129.34
EURJPY,20031121,110900,129.33,129.36,129.33,129.36
EURJPY,20031121,111000,129.37,129.38,129.35,129.35
EURJPY,20031121,111100,129.36,129.37,129.35,129.35
EURJPY,20031121,111200,129.36,129.38,129.36,129.38
EURJPY,20031121,111300,129.39,129.39,129.38,129.38
EURJPY,20031121,111400,129.37,129.38,129.37,129.37
EURJPY,20031121,111500,129.38,129.38,129.37,129.37
EURJPY,20031121,111600,129.38,129.38,129.36,129.36
EURJPY,20031121,111700,129.35,129.36,129.35,129.36
EURJPY,20031121,111800,129.37,129.44,129.37,129.44
EURJPY,20031121,111900,129.43,129.45,129.43,129.44
EURJPY,20031121,112000,129.45,129.45,129.44,129.45
EURJPY,20031121,112100,129.44,129.45,129.40,129.40
EURJPY,20031121,112200,129.41,129.45,129.40,129.45
EURJPY,20031121,112300,129.46,129.47,129.45,129.47
EURJPY,20031121,112400,129.48,129.48,129.44,129.44
EURJPY,20031121,112500,129.43,129.44,129.42,129.43
EURJPY,20031121,112600,129.42,129.43,129.37,129.39
EURJPY,20031121,112700,129.40,129.42,129.40,129.42
EURJPY,20031121,112800,129.41,129.42,129.41,129.42
EURJPY,20031121,112900,129.43,129.43,129.41,129.42
EURJPY,20031121,113000,129.41,129.41,129.38,129.40
EURJPY,20031121,113100,129.39,129.40,129.39,129.40
EURJPY,20031121,113200,129.39,129.39,129.38,129.39
EURJPY,20031121,113300,129.40,129.42,129.40,129.41
EURJPY,20031121,113400,129.40,129.40,129.39,129.40
EURJPY,20031121,113500,129.39,129.39,129.35,129.36
EURJPY,20031121,113600,129.35,129.35,129.35,129.35
EURJPY,20031121,113700,129.36,129.36,129.31,129.31
EURJPY,20031121,113800,129.32,129.34,129.31,129.34
EURJPY,20031121,113900,129.33,129.34,129.33,129.33
EURJPY,20031121,114000,129.34,129.34,129.30,129.31
EURJPY,20031121,114100,129.32,129.32,129.30,129.31
EURJPY,20031121,114200,129.32,129.33,129.31,129.33
EURJPY,20031121,114300,129.32,129.32,129.30,129.31
EURJPY,20031121,114400,129.30,129.31,129.30,129.31
EURJPY,20031121,114500,129.30,129.30,129.27,129.28
EURJPY,20031121,114600,129.27,129.28,129.27,129.28
EURJPY,20031121,114700,129.29,129.30,129.29,129.30
EURJPY,20031121,114800,129.31,129.31,129.28,129.28
EURJPY,20031121,115000,129.27,129.28,129.27,129.28
EURJPY,20031121,115100,129.27,129.29,129.27,129.29
EURJPY,20031121,115200,129.30,129.30,129.29,129.30
EURJPY,20031121,115300,129.29,129.30,129.29,129.29
EURJPY,20031121,115400,129.28,129.29,129.27,129.27
EURJPY,20031121,115500,129.26,129.28,129.26,129.28
EURJPY,20031121,115600,129.27,129.27,129.23,129.23
EURJPY,20031121,115700,129.22,129.22,129.21,129.21
EURJPY,20031121,115800,129.22,129.25,129.22,129.23
EURJPY,20031121,115900,129.22,129.24,129.22,129.23
EURJPY,20031121,120000,129.22,129.23,129.22,129.23
EURJPY,20031121,120100,129.24,129.24,129.22,129.22
EURJPY,20031121,120200,129.23,129.23,129.21,129.22
EURJPY,20031121,120300,129.21,129.24,129.21,129.24
EURJPY,20031121,120400,129.23,129.25,129.23,129.25
EURJPY,20031121,120500,129.24,129.24,129.22,129.23
EURJPY,20031121,120600,129.22,129.25,129.22,129.22
EURJPY,20031121,120700,129.23,129.23,129.23,129.23
EURJPY,20031121,120800,129.22,129.25,129.22,129.24
EURJPY,20031121,120900,129.25,129.26,129.25,129.26
EURJPY,20031121,121000,129.27,129.27,129.23,129.23
EURJPY,20031121,121100,129.24,129.26,129.24,129.26
EURJPY,20031121,121200,129.25,129.25,129.19,129.19
EURJPY,20031121,121300,129.18,129.18,129.13,129.15
EURJPY,20031121,121400,129.14,129.16,129.14,129.14
EURJPY,20031121,121500,129.13,129.14,129.12,129.13
EURJPY,20031121,121600,129.12,129.12,129.08,129.08
EURJPY,20031121,121700,129.07,129.07,129.01,129.01
EURJPY,20031121,121800,128.98,128.98,128.96,128.98
EURJPY,20031121,121900,128.99,128.99,128.96,128.98
EURJPY,20031121,122000,128.99,129.00,128.97,128.97
EURJPY,20031121,122100,128.98,128.99,128.97,128.99
EURJPY,20031121,122200,128.98,129.02,128.98,129.02
EURJPY,20031121,122300,129.01,129.04,129.01,129.04
EURJPY,20031121,122400,129.03,129.06,129.02,129.06
EURJPY,20031121,122500,129.07,129.08,129.06,129.07
EURJPY,20031121,122600,129.08,129.09,129.08,129.08
EURJPY,20031121,122700,129.09,129.09,129.03,129.03
EURJPY,20031121,122800,129.02,129.02,128.98,129.00
EURJPY,20031121,122900,128.99,129.02,128.99,129.01
EURJPY,20031121,123000,129.00,129.00,128.98,129.00
EURJPY,20031121,123100,128.99,129.01,128.99,129.01
EURJPY,20031121,123200,129.02,129.06,129.02,129.05
EURJPY,20031121,123400,129.06,129.11,129.06,129.10
EURJPY,20031121,123500,129.09,129.11,129.09,129.11
EURJPY,20031121,123600,129.12,129.13,129.12,129.12
EURJPY,20031121,123700,129.13,129.13,129.11,129.11
EURJPY,20031121,123800,129.12,129.12,129.12,129.12
EURJPY,20031121,123900,129.13,129.15,129.12,129.15
EURJPY,20031121,124000,129.14,129.14,129.12,129.12
EURJPY,20031121,124100,129.11,129.11,129.10,129.10
EURJPY,20031121,124200,129.09,129.11,129.09,129.09
EURJPY,20031121,124300,129.08,129.08,129.07,129.07
EURJPY,20031121,124400,129.08,129.08,129.07,129.07
EURJPY,20031121,124500,129.08,129.08,129.06,129.06
EURJPY,20031121,124600,129.07,129.07,129.06,129.06
EURJPY,20031121,124700,129.05,129.06,129.05,129.06
EURJPY,20031121,124800,129.07,129.08,129.04,129.04
EURJPY,20031121,124900,129.05,129.05,129.01,129.02
EURJPY,20031121,125000,129.01,129.01,128.99,128.99
EURJPY,20031121,125100,129.00,129.01,128.99,129.01
EURJPY,20031121,125200,129.02,129.03,129.01,129.01
EURJPY,20031121,125300,129.02,129.03,129.01,129.03
EURJPY,20031121,125400,129.02,129.05,129.02,129.05
EURJPY,20031121,125500,129.06,129.12,129.06,129.11
EURJPY,20031121,125600,129.12,129.12,129.11,129.12
EURJPY,20031121,125700,129.11,129.13,129.11,129.13
EURJPY,20031121,125800,129.12,129.12,129.12,129.12
EURJPY,20031121,125900,129.11,129.12,129.11,129.12
EURJPY,20031121,130000,129.11,129.11,129.11,129.11
EURJPY,20031121,130100,129.10,129.11,129.09,129.11
EURJPY,20031121,130200,129.12,129.14,129.11,129.11
EURJPY,20031121,130300,129.12,129.12,129.11,129.12
EURJPY,20031121,130400,129.11,129.11,129.07,129.07
EURJPY,20031121,130600,129.08,129.11,129.08,129.11
EURJPY,20031121,130700,129.12,129.13,129.12,129.12
EURJPY,20031121,130800,129.11,129.11,129.10,129.11
EURJPY,20031121,130900,129.10,129.11,129.09,129.09
EURJPY,20031121,131000,129.10,129.13,129.10,129.13
EURJPY,20031121,131100,129.12,129.16,129.12,129.16
EURJPY,20031121,131200,129.15,129.15,129.09,129.11
EURJPY,20031121,131300,129.12,129.14,129.11,129.14
EURJPY,20031121,131400,129.13,129.14,129.12,129.14
EURJPY,20031121,131500,129.15,129.18,129.15,129.18
EURJPY,20031121,131600,129.17,129.22,129.16,129.21
EURJPY,20031121,131700,129.20,129.22,129.20,129.21
EURJPY,20031121,131800,129.20,129.20,129.20,129.20
EURJPY,20031121,131900,129.21,129.23,129.21,129.22
EURJPY,20031121,132000,129.21,129.22,129.20,129.20
EURJPY,20031121,132100,129.19,129.23,129.19,129.23
EURJPY,20031121,132200,129.22,129.22,129.21,129.21
EURJPY,20031121,132300,129.20,129.22,129.20,129.21
EURJPY,20031121,132400,129.22,129.22,129.22,129.22
EURJPY,20031121,132500,129.21,129.21,129.19,129.21
EURJPY,20031121,132600,129.20,129.20,129.18,129.19
EURJPY,20031121,132700,129.18,129.19,129.18,129.19
EURJPY,20031121,132800,129.18,129.19,129.17,129.17
EURJPY,20031121,132900,129.18,129.19,129.15,129.16
EURJPY,20031121,133000,129.15,129.16,129.13,129.14
EURJPY,20031121,133100,129.15,129.16,129.14,129.14
EURJPY,20031121,133200,129.15,129.15,129.13,129.15
EURJPY,20031121,133300,129.14,129.16,129.14,129.16
EURJPY,20031121,133400,129.15,129.16,129.15,129.16
EURJPY,20031121,133500,129.17,129.17,129.16,129.17
EURJPY,20031121,133600,129.18,129.18,129.15,129.16
EURJPY,20031121,133700,129.17,129.17,129.15,129.15
EURJPY,20031121,133800,129.14,129.15,129.13,129.13
EURJPY,20031121,133900,129.14,129.14,129.14,129.14
EURJPY,20031121,134000,129.15,129.16,129.15,129.16
EURJPY,20031121,134100,129.17,129.17,129.16,129.16
EURJPY,20031121,134200,129.17,129.17,129.15,129.16
EURJPY,20031121,134300,129.17,129.17,129.17,129.17
EURJPY,20031121,134400,129.18,129.18,129.16,129.17
EURJPY,20031121,134500,129.16,129.19,129.16,129.18
EURJPY,20031121,134600,129.19,129.21,129.19,129.21
EURJPY,20031121,134700,129.20,129.20,129.17,129.18
EURJPY,20031121,134800,129.19,129.20,129.19,129.19
EURJPY,20031121,134900,129.18,129.19,129.18,129.19
EURJPY,20031121,135000,129.18,129.21,129.18,129.20
EURJPY,20031121,135100,129.19,129.21,129.19,129.20
EURJPY,20031121,135200,129.21,129.25,129.21,129.25
EURJPY,20031121,135300,129.24,129.27,129.24,129.26
EURJPY,20031121,135400,129.27,129.29,129.27,129.29
EURJPY,20031121,135500,129.28,129.28,129.26,129.26
EURJPY,20031121,135600,129.25,129.26,129.24,129.26
EURJPY,20031121,135700,129.25,129.27,129.25,129.26
EURJPY,20031121,135800,129.27,129.29,129.26,129.29
EURJPY,20031121,135900,129.28,129.32,129.28,129.32
EURJPY,20031121,140000,129.33,129.37,129.33,129.37
EURJPY,20031121,140100,129.38,129.39,129.37,129.37
EURJPY,20031121,140200,129.38,129.38,129.35,129.35
EURJPY,20031121,140300,129.34,129.34,129.33,129.34
EURJPY,20031121,140400,129.33,129.33,129.29,129.29
EURJPY,20031121,140500,129.31,129.32,129.30,129.32
EURJPY,20031121,140600,129.31,129.32,129.31,129.32
EURJPY,20031121,140700,129.33,129.33,129.31,129.33
EURJPY,20031121,140800,129.32,129.32,129.31,129.31
EURJPY,20031121,140900,129.32,129.34,129.26,129.34
EURJPY,20031121,141000,129.33,129.35,129.33,129.35
EURJPY,20031121,141100,129.36,129.38,129.36,129.37
EURJPY,20031121,141200,129.38,129.38,129.34,129.34
EURJPY,20031121,141300,129.33,129.34,129.33,129.34
EURJPY,20031121,141400,129.35,129.37,129.35,129.36
EURJPY,20031121,141500,129.35,129.37,129.34,129.37
EURJPY,20031121,141600,129.36,129.40,129.36,129.40
EURJPY,20031121,141700,129.39,129.41,129.39,129.40
EURJPY,20031121,141800,129.41,129.42,129.39,129.39
EURJPY,20031121,141900,129.40,129.41,129.40,129.40
EURJPY,20031121,142000,129.41,129.45,129.41,129.45
EURJPY,20031121,142100,129.46,129.50,129.46,129.50
EURJPY,20031121,142200,129.51,129.55,129.51,129.55
EURJPY,20031121,142300,129.56,129.56,129.54,129.55
EURJPY,20031121,142400,129.54,129.54,129.52,129.52
EURJPY,20031121,142500,129.53,129.54,129.50,129.50
EURJPY,20031121,142600,129.51,129.52,129.51,129.52
EURJPY,20031121,142700,129.53,129.57,129.53,129.57
EURJPY,20031121,142800,129.56,129.56,129.54,129.55
EURJPY,20031121,142900,129.54,129.55,129.52,129.52
EURJPY,20031121,143000,129.51,129.52,129.50,129.51
EURJPY,20031121,143100,129.52,129.52,129.50,129.50
EURJPY,20031121,143200,129.52,129.52,129.51,129.52
EURJPY,20031121,143300,129.51,129.52,129.51,129.51
EURJPY,20031121,143400,129.50,129.52,129.50,129.51
EURJPY,20031121,143500,129.52,129.52,129.52,129.52
EURJPY,20031121,143600,129.51,129.52,129.51,129.52
EURJPY,20031121,143700,129.53,129.53,129.52,129.52
EURJPY,20031121,143800,129.53,129.55,129.52,129.55
EURJPY,20031121,143900,129.56,129.58,129.56,129.57
EURJPY,20031121,144000,129.58,129.58,129.57,129.57
EURJPY,20031121,144100,129.56,129.57,129.55,129.57
EURJPY,20031121,144200,129.58,129.59,129.58,129.59
EURJPY,20031121,144300,129.60,129.63,129.60,129.63
EURJPY,20031121,144400,129.62,129.62,129.60,129.60
EURJPY,20031121,144500,129.61,129.62,129.60,129.62
EURJPY,20031121,144600,129.61,129.62,129.61,129.62
EURJPY,20031121,144700,129.61,129.64,129.60,129.64
EURJPY,20031121,144800,129.63,129.67,129.63,129.66
EURJPY,20031121,144900,129.65,129.67,129.63,129.67
EURJPY,20031121,145000,129.68,129.70,129.67,129.67
EURJPY,20031121,145100,129.68,129.68,129.65,129.66
EURJPY,20031121,145200,129.65,129.65,129.64,129.65
EURJPY,20031121,145300,129.64,129.65,129.63,129.65
EURJPY,20031121,145400,129.66,129.66,129.64,129.64
EURJPY,20031121,145500,129.63,129.65,129.62,129.65
EURJPY,20031121,145600,129.64,129.64,129.61,129.61
EURJPY,20031121,145700,129.60,129.61,129.60,129.61
EURJPY,20031121,145800,129.62,129.64,129.62,129.64
EURJPY,20031121,145900,129.65,129.67,129.63,129.67
EURJPY,20031121,150000,129.66,129.68,129.66,129.68
EURJPY,20031121,150100,129.69,129.69,129.67,129.68
EURJPY,20031121,150200,129.67,129.68,129.62,129.62
EURJPY,20031121,150300,129.61,129.64,129.61,129.63
EURJPY,20031121,150400,129.62,129.62,129.61,129.61
EURJPY,20031121,150500,129.62,129.64,129.62,129.64
EURJPY,20031121,150600,129.65,129.67,129.64,129.67
EURJPY,20031121,150700,129.68,129.68,129.65,129.65
EURJPY,20031121,150800,129.66,129.67,129.66,129.67
EURJPY,20031121,150900,129.68,129.68,129.67,129.68
EURJPY,20031121,151000,129.67,129.67,129.65,129.65
EURJPY,20031121,151100,129.66,129.66,129.65,129.65
EURJPY,20031121,151200,129.64,129.64,129.62,129.62
EURJPY,20031121,151300,129.61,129.61,129.61,129.61
EURJPY,20031121,151400,129.60,129.61,129.60,129.61
EURJPY,20031121,151500,129.62,129.62,129.59,129.62
EURJPY,20031121,151600,129.61,129.62,129.60,129.60
EURJPY,20031121,151700,129.61,129.61,129.58,129.59
EURJPY,20031121,151800,129.58,129.60,129.58,129.60
EURJPY,20031121,151900,129.61,129.64,129.61,129.63
EURJPY,20031121,152000,129.64,129.64,129.63,129.64
EURJPY,20031121,152100,129.65,129.66,129.64,129.64
EURJPY,20031121,152200,129.63,129.64,129.63,129.63
EURJPY,20031121,152300,129.62,129.62,129.61,129.62
EURJPY,20031121,152400,129.61,129.63,129.61,129.62
EURJPY,20031121,152500,129.63,129.65,129.63,129.63
EURJPY,20031121,152600,129.64,129.65,129.63,129.63
EURJPY,20031121,152700,129.62,129.65,129.62,129.64
EURJPY,20031121,152800,129.63,129.64,129.62,129.64
EURJPY,20031121,152900,129.65,129.65,129.63,129.63
EURJPY,20031121,153000,129.62,129.62,129.61,129.62
EURJPY,20031121,153100,129.63,129.63,129.62,129.62
EURJPY,20031121,153200,129.63,129.66,129.63,129.66
EURJPY,20031121,153300,129.67,129.70,129.66,129.70
EURJPY,20031121,153400,129.69,129.69,129.67,129.67
EURJPY,20031121,153500,129.66,129.67,129.66,129.66
EURJPY,20031121,153600,129.67,129.67,129.65,129.65
EURJPY,20031121,153700,129.66,129.66,129.65,129.66
EURJPY,20031121,153800,129.67,129.67,129.66,129.67
EURJPY,20031121,153900,129.68,129.68,129.66,129.66
EURJPY,20031121,154000,129.67,129.67,129.64,129.64
EURJPY,20031121,154100,129.63,129.66,129.63,129.66
EURJPY,20031121,154200,129.65,129.67,129.65,129.66
EURJPY,20031121,154300,129.65,129.67,129.65,129.67
EURJPY,20031121,154400,129.68,129.68,129.65,129.67
EURJPY,20031121,154500,129.66,129.67,129.66,129.67
EURJPY,20031121,154600,129.68,129.69,129.67,129.69
EURJPY,20031121,154700,129.70,129.70,129.68,129.68
EURJPY,20031121,154800,129.69,129.69,129.66,129.67
EURJPY,20031121,154900,129.66,129.67,129.66,129.66
EURJPY,20031121,155000,129.65,129.65,129.64,129.65
EURJPY,20031121,155100,129.64,129.64,129.63,129.64
EURJPY,20031121,155200,129.63,129.64,129.63,129.63
EURJPY,20031121,155300,129.64,129.64,129.63,129.64
EURJPY,20031121,155400,129.63,129.63,129.60,129.62
EURJPY,20031121,155500,129.63,129.64,129.63,129.63
EURJPY,20031121,155700,129.62,129.63,129.62,129.62
EURJPY,20031121,155800,129.63,129.65,129.63,129.65
EURJPY,20031121,155900,129.66,129.66,129.63,129.63
EURJPY,20031121,160000,129.64,129.66,129.64,129.66
EURJPY,20031121,160100,129.65,129.65,129.60,129.60
EURJPY,20031121,160200,129.61,129.72,129.61,129.72
EURJPY,20031121,160300,129.71,129.71,129.68,129.68
EURJPY,20031121,160400,129.69,129.69,129.68,129.69
EURJPY,20031121,160500,129.70,129.71,129.68,129.71
EURJPY,20031121,160600,129.72,129.77,129.72,129.77
EURJPY,20031121,160700,129.76,129.83,129.76,129.83
EURJPY,20031121,160800,129.84,129.86,129.84,129.85
EURJPY,20031121,160900,129.84,129.86,129.84,129.85
EURJPY,20031121,161000,129.86,129.86,129.83,129.83
EURJPY,20031121,161100,129.84,129.86,129.83,129.84
EURJPY,20031121,161200,129.83,129.84,129.81,129.81
EURJPY,20031121,161300,129.82,129.83,129.81,129.81
EURJPY,20031121,161400,129.82,129.83,129.80,129.82
EURJPY,20031121,161500,129.83,129.83,129.81,129.81
EURJPY,20031121,161600,129.80,129.81,129.80,129.80
EURJPY,20031121,161700,129.79,129.80,129.78,129.80
EURJPY,20031121,161800,129.81,129.83,129.80,129.80
EURJPY,20031121,161900,129.79,129.80,129.79,129.79
EURJPY,20031121,162000,129.80,129.81,129.79,129.81
EURJPY,20031121,162100,129.80,129.80,129.79,129.80
EURJPY,20031121,162200,129.81,129.83,129.81,129.82
EURJPY,20031121,162300,129.84,129.86,129.84,129.86
EURJPY,20031121,162400,129.87,129.87,129.86,129.87
EURJPY,20031121,162500,129.88,129.88,129.86,129.87
EURJPY,20031121,162600,129.86,129.88,129.86,129.86
EURJPY,20031121,162700,129.87,129.88,129.86,129.86
EURJPY,20031121,162800,129.87,129.87,129.81,129.81
EURJPY,20031121,162900,129.80,129.80,129.78,129.80
EURJPY,20031121,163000,129.79,129.81,129.79,129.80
EURJPY,20031121,163100,129.79,129.84,129.79,129.84
EURJPY,20031121,163200,129.85,129.85,129.84,129.84
EURJPY,20031121,163300,129.83,129.85,129.82,129.84
EURJPY,20031121,163400,129.83,129.85,129.83,129.84
EURJPY,20031121,163500,129.85,129.87,129.84,129.86
EURJPY,20031121,163600,129.87,129.92,129.87,129.90
EURJPY,20031121,163700,129.91,129.91,129.86,129.86
EURJPY,20031121,163800,129.87,129.90,129.87,129.90
EURJPY,20031121,163900,129.89,129.90,129.88,129.88
EURJPY,20031121,164000,129.89,129.92,129.89,129.92
EURJPY,20031121,164100,129.93,129.96,129.92,129.92
EURJPY,20031121,164200,129.91,129.92,129.90,129.91
EURJPY,20031121,164300,129.92,129.93,129.92,129.92
EURJPY,20031121,164400,129.91,129.91,129.90,129.90
EURJPY,20031121,164500,129.91,129.92,129.90,129.90
EURJPY,20031121,164600,129.91,129.91,129.89,129.91
EURJPY,20031121,164700,129.90,129.90,129.86,129.86
EURJPY,20031121,164800,129.87,129.87,129.86,129.87
EURJPY,20031121,164900,129.86,129.89,129.86,129.87
EURJPY,20031121,165000,129.88,129.88,129.85,129.86
EURJPY,20031121,165100,129.87,129.89,129.84,129.84
EURJPY,20031121,165200,129.85,129.85,129.83,129.84
EURJPY,20031121,165300,129.85,129.85,129.84,129.85
EURJPY,20031121,165400,129.86,129.86,129.85,129.85
EURJPY,20031121,165500,129.84,129.85,129.84,129.85
EURJPY,20031121,165600,129.86,129.86,129.84,129.84
EURJPY,20031121,165700,129.85,129.85,129.83,129.85
EURJPY,20031121,165800,129.86,129.86,129.84,129.84
EURJPY,20031121,165900,129.85,129.86,129.84,129.84
EURJPY,20031121,170000,129.85,129.86,129.83,129.86
EURJPY,20031121,170100,129.87,129.87,129.83,129.85
EURJPY,20031121,170200,129.83,129.85,129.82,129.82
EURJPY,20031121,170300,129.83,129.83,129.81,129.81
EURJPY,20031121,170400,129.80,129.82,129.80,129.82
EURJPY,20031121,170500,129.83,129.83,129.82,129.83
EURJPY,20031121,170600,129.84,129.85,129.84,129.84
EURJPY,20031121,170700,129.85,129.86,129.84,129.85
EURJPY,20031121,170800,129.84,129.84,129.81,129.81
EURJPY,20031121,170900,129.82,129.83,129.81,129.81
EURJPY,20031121,171000,129.80,129.83,129.80,129.83
EURJPY,20031121,171100,129.82,129.82,129.80,129.80
EURJPY,20031121,171200,129.79,129.81,129.72,129.72
EURJPY,20031121,171300,129.71,129.71,129.68,129.68
EURJPY,20031121,171400,129.67,129.68,129.66,129.68
EURJPY,20031121,171500,129.69,129.70,129.69,129.69
EURJPY,20031121,171600,129.68,129.68,129.67,129.67
EURJPY,20031121,171700,129.66,129.68,129.65,129.68
EURJPY,20031121,171800,129.69,129.70,129.69,129.69
EURJPY,20031121,171900,129.68,129.69,129.68,129.68
EURJPY,20031121,172000,129.67,129.67,129.67,129.67
EURJPY,20031121,172100,129.68,129.69,129.68,129.68
EURJPY,20031121,172200,129.69,129.70,129.69,129.70
EURJPY,20031121,172300,129.71,129.71,129.70,129.71
EURJPY,20031121,172400,129.72,129.72,129.68,129.69
EURJPY,20031121,172500,129.70,129.71,129.69,129.70
EURJPY,20031121,172600,129.71,129.71,129.69,129.71
EURJPY,20031121,172700,129.70,129.70,129.68,129.68
EURJPY,20031121,172800,129.69,129.69,129.66,129.67
EURJPY,20031121,172900,129.68,129.68,129.64,129.64
EURJPY,20031121,173000,129.65,129.65,129.63,129.63
EURJPY,20031121,173100,129.64,129.66,129.64,129.64
EURJPY,20031121,173200,129.65,129.66,129.65,129.65
EURJPY,20031121,173300,129.66,129.67,129.65,129.65
EURJPY,20031121,173400,129.66,129.67,129.64,129.64
EURJPY,20031121,173500,129.65,129.66,129.62,129.62
EURJPY,20031121,173600,129.63,129.64,129.63,129.64
EURJPY,20031121,173700,129.65,129.65,129.64,129.64
EURJPY,20031121,173800,129.65,129.66,129.65,129.66
EURJPY,20031121,173900,129.67,129.68,129.65,129.65
EURJPY,20031121,174000,129.64,129.64,129.59,129.59
EURJPY,20031121,174100,129.58,129.60,129.58,129.59
EURJPY,20031121,174200,129.58,129.58,129.56,129.57
EURJPY,20031121,174300,129.58,129.63,129.58,129.63
EURJPY,20031121,174400,129.62,129.62,129.61,129.61
EURJPY,20031121,174500,129.62,129.63,129.61,129.61
EURJPY,20031121,174600,129.62,129.64,129.61,129.61
EURJPY,20031121,174700,129.60,129.61,129.60,129.61
EURJPY,20031121,174800,129.62,129.62,129.60,129.61
EURJPY,20031121,174900,129.60,129.60,129.58,129.59
EURJPY,20031121,175000,129.60,129.62,129.59,129.62
EURJPY,20031121,175100,129.63,129.66,129.63,129.66
EURJPY,20031121,175200,129.65,129.68,129.65,129.68
EURJPY,20031121,175300,129.69,129.69,129.67,129.69
EURJPY,20031121,175400,129.72,129.73,129.72,129.72
EURJPY,20031121,175500,129.71,129.72,129.69,129.70
EURJPY,20031121,175600,129.71,129.72,129.70,129.70
EURJPY,20031121,175700,129.71,129.72,129.68,129.68
EURJPY,20031121,175800,129.69,129.69,129.67,129.67
EURJPY,20031121,175900,129.66,129.68,129.66,129.67
EURJPY,20031121,180000,129.66,129.68,129.66,129.68
EURJPY,20031121,180100,129.69,129.69,129.68,129.69
EURJPY,20031121,180200,129.68,129.68,129.68,129.68
EURJPY,20031121,180300,129.69,129.70,129.69,129.70
EURJPY,20031121,180400,129.69,129.70,129.69,129.69
EURJPY,20031121,180500,129.70,129.70,129.68,129.69
EURJPY,20031121,180600,129.70,129.72,129.70,129.72
EURJPY,20031121,180700,129.71,129.72,129.69,129.71
EURJPY,20031121,180800,129.69,129.70,129.67,129.68
EURJPY,20031121,180900,129.69,129.69,129.65,129.65
EURJPY,20031121,181000,129.64,129.64,129.63,129.63
EURJPY,20031121,181100,129.62,129.63,129.62,129.62
EURJPY,20031121,181200,129.63,129.63,129.63,129.63
EURJPY,20031121,181300,129.62,129.63,129.61,129.62
EURJPY,20031121,181400,129.63,129.63,129.62,129.62
EURJPY,20031121,181500,129.63,129.64,129.62,129.64
EURJPY,20031121,181600,129.65,129.66,129.64,129.64
EURJPY,20031121,181700,129.63,129.63,129.61,129.61
EURJPY,20031121,181800,129.60,129.62,129.60,129.61
EURJPY,20031121,181900,129.60,129.60,129.59,129.60
EURJPY,20031121,182000,129.61,129.61,129.59,129.60
EURJPY,20031121,182100,129.61,129.63,129.60,129.60
EURJPY,20031121,182200,129.61,129.62,129.61,129.62
EURJPY,20031121,182300,129.61,129.61,129.61,129.61
EURJPY,20031121,182400,129.62,129.64,129.62,129.63
EURJPY,20031121,182500,129.64,129.64,129.61,129.64
EURJPY,20031121,182600,129.63,129.64,129.61,129.64
EURJPY,20031121,182700,129.65,129.70,129.65,129.70
EURJPY,20031121,182800,129.69,129.71,129.68,129.71
EURJPY,20031121,182900,129.73,129.73,129.71,129.72
EURJPY,20031121,183000,129.71,129.72,129.71,129.72
EURJPY,20031121,183100,129.71,129.72,129.70,129.70
EURJPY,20031121,183200,129.73,129.73,129.70,129.71
EURJPY,20031121,183300,129.70,129.72,129.69,129.72
EURJPY,20031121,183400,129.71,129.71,129.70,129.70
EURJPY,20031121,183500,129.71,129.73,129.71,129.72
EURJPY,20031121,183600,129.71,129.73,129.71,129.73
EURJPY,20031121,183700,129.74,129.75,129.74,129.75
EURJPY,20031121,183800,129.74,129.76,129.74,129.76
EURJPY,20031121,183900,129.75,129.76,129.74,129.74
EURJPY,20031121,184000,129.73,129.74,129.73,129.74
EURJPY,20031121,184100,129.73,129.74,129.73,129.74
EURJPY,20031121,184200,129.73,129.73,129.73,129.73
EURJPY,20031121,184300,129.74,129.75,129.74,129.75
EURJPY,20031121,184400,129.76,129.76,129.74,129.74
EURJPY,20031121,184500,129.75,129.75,129.75,129.75
EURJPY,20031121,184600,129.76,129.77,129.75,129.76
EURJPY,20031121,184700,129.77,129.77,129.75,129.75
EURJPY,20031121,184800,129.76,129.76,129.75,129.76
EURJPY,20031121,184900,129.75,129.75,129.75,129.75
EURJPY,20031121,185000,129.74,129.74,129.74,129.74
EURJPY,20031121,185100,129.75,129.75,129.74,129.74
EURJPY,20031121,185200,129.73,129.73,129.73,129.73
EURJPY,20031121,185300,129.74,129.74,129.73,129.73
EURJPY,20031121,185400,129.72,129.73,129.72,129.72
EURJPY,20031121,185500,129.73,129.73,129.72,129.72
EURJPY,20031121,185600,129.71,129.72,129.71,129.72
EURJPY,20031121,185700,129.71,129.72,129.70,129.71
EURJPY,20031121,185800,129.72,129.73,129.70,129.70
EURJPY,20031121,185900,129.71,129.71,129.70,129.70
EURJPY,20031121,190100,129.71,129.71,129.69,129.70
EURJPY,20031121,190200,129.69,129.69,129.68,129.68
EURJPY,20031121,190400,129.67,129.68,129.67,129.68
EURJPY,20031121,190500,129.69,129.69,129.68,129.68
EURJPY,20031121,190600,129.67,129.68,129.67,129.68
EURJPY,20031121,190700,129.69,129.70,129.69,129.70
EURJPY,20031121,190800,129.69,129.70,129.69,129.69
EURJPY,20031121,190900,129.70,129.71,129.70,129.71
EURJPY,20031121,191000,129.70,129.70,129.69,129.69
EURJPY,20031121,191100,129.68,129.71,129.68,129.71
EURJPY,20031121,191200,129.70,129.71,129.70,129.71
EURJPY,20031121,191300,129.70,129.70,129.69,129.70
EURJPY,20031121,191400,129.71,129.72,129.70,129.72
EURJPY,20031121,191500,129.71,129.72,129.70,129.71
EURJPY,20031121,191600,129.72,129.72,129.71,129.72
EURJPY,20031121,191700,129.71,129.71,129.70,129.70
EURJPY,20031121,191900,129.71,129.73,129.70,129.72
EURJPY,20031121,192000,129.73,129.73,129.71,129.71
EURJPY,20031121,192100,129.72,129.73,129.69,129.69
EURJPY,20031121,192200,129.68,129.70,129.68,129.70
EURJPY,20031121,192300,129.69,129.70,129.69,129.70
EURJPY,20031121,192400,129.69,129.70,129.68,129.70
EURJPY,20031121,192500,129.69,129.69,129.68,129.68
EURJPY,20031121,192600,129.69,129.70,129.69,129.70
EURJPY,20031121,192700,129.71,129.71,129.68,129.69
EURJPY,20031121,192800,129.70,129.72,129.70,129.72
EURJPY,20031121,192900,129.71,129.71,129.70,129.71
EURJPY,20031121,193000,129.70,129.71,129.70,129.70
EURJPY,20031121,193200,129.69,129.70,129.69,129.69
EURJPY,20031121,193300,129.68,129.70,129.68,129.69
EURJPY,20031121,193400,129.68,129.70,129.68,129.70
EURJPY,20031121,193500,129.71,129.71,129.70,129.70
EURJPY,20031121,193600,129.71,129.72,129.70,129.70
EURJPY,20031121,193700,129.71,129.71,129.70,129.71
EURJPY,20031121,193800,129.70,129.70,129.70,129.70
EURJPY,20031121,193900,129.71,129.71,129.68,129.69
EURJPY,20031121,194100,129.68,129.69,129.67,129.68
EURJPY,20031121,194300,129.67,129.67,129.67,129.67
EURJPY,20031121,194400,129.68,129.68,129.67,129.67
EURJPY,20031121,194500,129.68,129.68,129.67,129.67
EURJPY,20031121,194600,129.68,129.70,129.68,129.70
EURJPY,20031121,194700,129.71,129.71,129.68,129.69
EURJPY,20031121,194800,129.70,129.70,129.68,129.69
EURJPY,20031121,194900,129.68,129.68,129.68,129.68
EURJPY,20031121,195000,129.69,129.69,129.68,129.69
EURJPY,20031121,195100,129.70,129.70,129.69,129.69
EURJPY,20031121,195200,129.70,129.71,129.70,129.71
EURJPY,20031121,195300,129.70,129.70,129.69,129.70
EURJPY,20031121,195400,129.69,129.69,129.68,129.69
EURJPY,20031121,195500,129.70,129.70,129.68,129.69
EURJPY,20031121,195600,129.68,129.70,129.68,129.68
EURJPY,20031121,195700,129.69,129.70,129.69,129.70
EURJPY,20031121,195800,129.69,129.69,129.69,129.69
EURJPY,20031121,195900,129.68,129.70,129.68,129.70
EURJPY,20031121,200000,129.69,129.70,129.69,129.70
EURJPY,20031121,200100,129.71,129.72,129.71,129.72
EURJPY,20031121,200200,129.71,129.71,129.70,129.70
EURJPY,20031121,200300,129.71,129.73,129.71,129.72
EURJPY,20031121,200500,129.73,129.73,129.71,129.72
EURJPY,20031121,200600,129.71,129.72,129.71,129.72
EURJPY,20031121,200700,129.73,129.73,129.72,129.72
EURJPY,20031121,200800,129.73,129.74,129.73,129.74
EURJPY,20031121,200900,129.73,129.74,129.72,129.72
EURJPY,20031121,201000,129.73,129.73,129.72,129.73
EURJPY,20031121,201100,129.72,129.73,129.72,129.72
EURJPY,20031121,201200,129.73,129.73,129.72,129.72
EURJPY,20031121,201300,129.71,129.72,129.71,129.71
EURJPY,20031121,201400,129.70,129.72,129.70,129.72
EURJPY,20031121,201500,129.71,129.73,129.71,129.72
EURJPY,20031121,201600,129.73,129.73,129.73,129.73
EURJPY,20031121,201700,129.72,129.73,129.71,129.73
EURJPY,20031121,201800,129.74,129.75,129.74,129.74
EURJPY,20031121,201900,129.73,129.74,129.73,129.73
EURJPY,20031121,202000,129.74,129.74,129.73,129.74
EURJPY,20031121,202100,129.73,129.73,129.73,129.73
EURJPY,20031121,202200,129.72,129.73,129.72,129.73
EURJPY,20031121,202300,129.74,129.74,129.72,129.72
EURJPY,20031121,202400,129.73,129.73,129.72,129.72
EURJPY,20031121,202500,129.71,129.71,129.71,129.71
EURJPY,20031121,202600,129.72,129.73,129.71,129.71
EURJPY,20031121,202700,129.72,129.72,129.68,129.68
EURJPY,20031121,202800,129.67,129.68,129.67,129.67
EURJPY,20031121,202900,129.68,129.68,129.66,129.67
EURJPY,20031121,203000,129.66,129.68,129.66,129.67
EURJPY,20031121,203100,129.68,129.69,129.67,129.69
EURJPY,20031121,203200,129.70,129.70,129.69,129.70
EURJPY,20031121,203300,129.69,129.69,129.68,129.68
EURJPY,20031121,203400,129.67,129.67,129.64,129.64
EURJPY,20031121,203600,129.65,129.65,129.65,129.65
EURJPY,20031121,203700,129.64,129.66,129.64,129.65
EURJPY,20031121,203800,129.66,129.67,129.66,129.67
EURJPY,20031121,203900,129.68,129.68,129.66,129.66
EURJPY,20031121,204000,129.67,129.69,129.67,129.68
EURJPY,20031121,204100,129.69,129.69,129.67,129.67
EURJPY,20031121,204200,129.66,129.66,129.65,129.65
EURJPY,20031121,204300,129.66,129.67,129.65,129.67
EURJPY,20031121,204400,129.68,129.68,129.66,129.67
EURJPY,20031121,204500,129.68,129.70,129.68,129.68
EURJPY,20031121,204600,129.67,129.67,129.67,129.67
EURJPY,20031121,204700,129.68,129.69,129.68,129.69
EURJPY,20031121,204800,129.70,129.73,129.70,129.73
EURJPY,20031121,204900,129.74,129.74,129.71,129.71
EURJPY,20031121,205000,129.72,129.72,129.71,129.71
EURJPY,20031121,205200,129.70,129.70,129.68,129.68
EURJPY,20031121,205300,129.67,129.69,129.67,129.67
EURJPY,20031121,205400,129.68,129.68,129.67,129.67
EURJPY,20031121,205500,129.66,129.66,129.66,129.66
EURJPY,20031121,205600,129.67,129.67,129.64,129.64
EURJPY,20031121,205700,129.63,129.66,129.63,129.66
EURJPY,20031121,205800,129.67,129.68,129.65,129.66
EURJPY,20031121,205900,129.67,129.67,129.66,129.67
EURJPY,20031121,210000,129.66,129.66,129.66,129.66
EURJPY,20031121,210300,129.67,129.67,129.65,129.65
EURJPY,20031121,210400,129.66,129.66,129.65,129.65
EURJPY,20031121,210500,129.66,129.66,129.64,129.64
EURJPY,20031121,210600,129.65,129.65,129.65,129.65
EURJPY,20031121,210700,129.66,129.66,129.64,129.64
EURJPY,20031121,210800,129.65,129.65,129.65,129.65
EURJPY,20031121,210900,129.64,129.64,129.63,129.63
EURJPY,20031121,211100,129.64,129.64,129.64,129.64
EURJPY,20031121,211200,129.65,129.66,129.65,129.65
EURJPY,20031121,211400,129.66,129.66,129.63,129.63
EURJPY,20031121,211500,129.62,129.64,129.62,129.64
EURJPY,20031121,211700,129.65,129.65,129.63,129.65
EURJPY,20031121,211900,129.66,129.66,129.64,129.64
EURJPY,20031121,212000,129.65,129.65,129.65,129.65
EURJPY,20031121,212100,129.64,129.64,129.63,129.63
EURJPY,20031121,212600,129.63,129.63,129.63,129.63
EURJPY,20031121,212700,129.64,129.64,129.61,129.61
EURJPY,20031121,212800,129.62,129.64,129.62,129.64
EURJPY,20031121,212900,129.63,129.63,129.63,129.63
EURJPY,20031121,213000,129.64,129.64,129.63,129.63
EURJPY,20031121,213100,129.64,129.64,129.63,129.63
EURJPY,20031121,213400,129.64,129.64,129.64,129.64
EURJPY,20031121,213500,129.63,129.63,129.63,129.63
EURJPY,20031121,213600,129.62,129.62,129.60,129.60
EURJPY,20031121,213700,129.61,129.61,129.59,129.59
EURJPY,20031121,213800,129.58,129.58,129.58,129.58
EURJPY,20031121,213900,129.59,129.59,129.59,129.59
EURJPY,20031121,214000,129.60,129.60,129.59,129.59
EURJPY,20031121,214200,129.60,129.60,129.60,129.60
EURJPY,20031121,214300,129.59,129.59,129.59,129.59
EURJPY,20031121,214400,129.58,129.58,129.58,129.58
EURJPY,20031121,214500,129.59,129.59,129.59,129.59
EURJPY,20031121,214600,129.58,129.58,129.56,129.58
EURJPY,20031121,214700,129.57,129.59,129.57,129.58
EURJPY,20031121,214800,129.59,129.59,129.59,129.59
EURJPY,20031121,214900,129.58,129.58,129.58,129.58
EURJPY,20031121,215000,129.57,129.58,129.57,129.58
EURJPY,20031121,215200,129.57,129.57,129.57,129.57
EURJPY,20031121,215400,129.58,129.59,129.58,129.59
EURJPY,20031121,215500,129.58,129.58,129.57,129.57
EURJPY,20031121,215600,129.56,129.57,129.55,129.55
EURJPY,20031121,215700,129.56,129.57,129.56,129.57
EURJPY,20031121,215800,129.58,129.58,129.58,129.58
GBPCHF,20031121,000100,2.2138,2.2138,2.2133,2.2138
GBPCHF,20031121,000200,2.2137,2.2138,2.2136,2.2137
GBPCHF,20031121,000300,2.2138,2.2141,2.2138,2.2141
GBPCHF,20031121,000400,2.2140,2.2142,2.2140,2.2142
GBPCHF,20031121,000500,2.2141,2.2142,2.2141,2.2141
GBPCHF,20031121,000600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031121,000800,2.2141,2.2142,2.2139,2.2142
GBPCHF,20031121,000900,2.2141,2.2143,2.2141,2.2142
GBPCHF,20031121,001000,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031121,001100,2.2144,2.2146,2.2144,2.2146
GBPCHF,20031121,001200,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031121,001300,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031121,001400,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031121,001500,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031121,001600,2.2146,2.2147,2.2145,2.2145
GBPCHF,20031121,001700,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031121,001900,2.2145,2.2147,2.2145,2.2146
GBPCHF,20031121,002000,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031121,002100,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031121,002200,2.2147,2.2147,2.2145,2.2146
GBPCHF,20031121,002400,2.2147,2.2148,2.2146,2.2147
GBPCHF,20031121,002500,2.2146,2.2148,2.2144,2.2144
GBPCHF,20031121,002600,2.2145,2.2146,2.2144,2.2144
GBPCHF,20031121,002700,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031121,003200,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031121,003300,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031121,003400,2.2145,2.2145,2.2142,2.2142
GBPCHF,20031121,003500,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031121,003600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031121,003700,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031121,003900,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031121,004000,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031121,004100,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031121,004200,2.2145,2.2146,2.2145,2.2145
GBPCHF,20031121,004500,2.2146,2.2148,2.2146,2.2148
GBPCHF,20031121,004600,2.2149,2.2149,2.2145,2.2145
GBPCHF,20031121,004700,2.2144,2.2147,2.2144,2.2147
GBPCHF,20031121,004800,2.2148,2.2150,2.2148,2.2150
GBPCHF,20031121,004900,2.2151,2.2159,2.2151,2.2157
GBPCHF,20031121,005000,2.2158,2.2158,2.2154,2.2154
GBPCHF,20031121,005100,2.2155,2.2155,2.2154,2.2155
GBPCHF,20031121,005200,2.2154,2.2156,2.2153,2.2153
GBPCHF,20031121,005300,2.2154,2.2154,2.2152,2.2152
GBPCHF,20031121,005400,2.2151,2.2153,2.2150,2.2153
GBPCHF,20031121,005500,2.2154,2.2154,2.2152,2.2153
GBPCHF,20031121,005600,2.2154,2.2154,2.2153,2.2153
GBPCHF,20031121,005700,2.2154,2.2154,2.2154,2.2154
GBPCHF,20031121,010000,2.2155,2.2157,2.2155,2.2156
GBPCHF,20031121,010200,2.2157,2.2159,2.2157,2.2159
GBPCHF,20031121,010300,2.2158,2.2160,2.2158,2.2160
GBPCHF,20031121,010400,2.2159,2.2160,2.2158,2.2160
GBPCHF,20031121,010500,2.2161,2.2165,2.2161,2.2165
GBPCHF,20031121,010600,2.2164,2.2164,2.2163,2.2163
GBPCHF,20031121,010700,2.2162,2.2162,2.2160,2.2161
GBPCHF,20031121,010800,2.2160,2.2161,2.2160,2.2160
GBPCHF,20031121,010900,2.2161,2.2161,2.2161,2.2161
GBPCHF,20031121,011000,2.2160,2.2162,2.2158,2.2159
GBPCHF,20031121,011100,2.2160,2.2160,2.2157,2.2157
GBPCHF,20031121,011200,2.2156,2.2157,2.2156,2.2157
GBPCHF,20031121,011300,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031121,011400,2.2155,2.2156,2.2152,2.2152
GBPCHF,20031121,011500,2.2153,2.2155,2.2153,2.2153
GBPCHF,20031121,011600,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031121,011700,2.2152,2.2152,2.2150,2.2151
GBPCHF,20031121,011800,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031121,011900,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031121,012000,2.2150,2.2150,2.2148,2.2148
GBPCHF,20031121,012100,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031121,012200,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031121,012300,2.2150,2.2153,2.2150,2.2152
GBPCHF,20031121,012400,2.2153,2.2156,2.2153,2.2154
GBPCHF,20031121,012500,2.2153,2.2155,2.2153,2.2154
GBPCHF,20031121,012600,2.2153,2.2154,2.2152,2.2154
GBPCHF,20031121,012700,2.2155,2.2155,2.2154,2.2154
GBPCHF,20031121,012800,2.2153,2.2153,2.2148,2.2148
GBPCHF,20031121,012900,2.2149,2.2149,2.2147,2.2148
GBPCHF,20031121,013000,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031121,013100,2.2148,2.2149,2.2146,2.2146
GBPCHF,20031121,013200,2.2145,2.2146,2.2143,2.2144
GBPCHF,20031121,013300,2.2145,2.2145,2.2144,2.2145
GBPCHF,20031121,013400,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031121,013500,2.2143,2.2144,2.2142,2.2142
GBPCHF,20031121,013600,2.2143,2.2143,2.2142,2.2143
GBPCHF,20031121,013900,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031121,014000,2.2142,2.2146,2.2142,2.2146
GBPCHF,20031121,014100,2.2145,2.2145,2.2141,2.2144
GBPCHF,20031121,014200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031121,014300,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031121,014400,2.2141,2.2143,2.2141,2.2143
GBPCHF,20031121,014600,2.2144,2.2147,2.2144,2.2146
GBPCHF,20031121,014700,2.2147,2.2149,2.2147,2.2147
GBPCHF,20031121,014900,2.2146,2.2146,2.2145,2.2146
GBPCHF,20031121,015000,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031121,015100,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031121,015200,2.2146,2.2148,2.2146,2.2147
GBPCHF,20031121,015300,2.2148,2.2149,2.2148,2.2148
GBPCHF,20031121,015400,2.2147,2.2147,2.2144,2.2144
GBPCHF,20031121,015500,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031121,015600,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031121,015700,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031121,015800,2.2149,2.2152,2.2149,2.2152
GBPCHF,20031121,015900,2.2153,2.2153,2.2151,2.2151
GBPCHF,20031121,020100,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031121,020400,2.2153,2.2154,2.2153,2.2153
GBPCHF,20031121,020500,2.2154,2.2154,2.2151,2.2151
GBPCHF,20031121,020600,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031121,020700,2.2148,2.2149,2.2146,2.2148
GBPCHF,20031121,020800,2.2147,2.2150,2.2147,2.2149
GBPCHF,20031121,021000,2.2150,2.2154,2.2150,2.2154
GBPCHF,20031121,021100,2.2153,2.2156,2.2152,2.2152
GBPCHF,20031121,021200,2.2151,2.2151,2.2149,2.2150
GBPCHF,20031121,021300,2.2149,2.2149,2.2148,2.2149
GBPCHF,20031121,021400,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031121,021500,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031121,021600,2.2147,2.2148,2.2146,2.2148
GBPCHF,20031121,021700,2.2149,2.2152,2.2147,2.2147
GBPCHF,20031121,021800,2.2146,2.2149,2.2146,2.2148
GBPCHF,20031121,022000,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031121,022100,2.2148,2.2151,2.2148,2.2149
GBPCHF,20031121,022200,2.2150,2.2150,2.2148,2.2148
GBPCHF,20031121,022300,2.2147,2.2148,2.2146,2.2148
GBPCHF,20031121,022400,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031121,022500,2.2148,2.2150,2.2148,2.2150
GBPCHF,20031121,022600,2.2151,2.2151,2.2149,2.2150
GBPCHF,20031121,022700,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031121,022800,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031121,023000,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031121,023100,2.2153,2.2156,2.2153,2.2156
GBPCHF,20031121,023300,2.2155,2.2155,2.2154,2.2155
GBPCHF,20031121,023400,2.2156,2.2157,2.2156,2.2156
GBPCHF,20031121,023600,2.2157,2.2157,2.2157,2.2157
GBPCHF,20031121,023700,2.2156,2.2156,2.2154,2.2154
GBPCHF,20031121,023800,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031121,023900,2.2155,2.2155,2.2150,2.2150
GBPCHF,20031121,024000,2.2151,2.2154,2.2151,2.2152
GBPCHF,20031121,024100,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031121,024200,2.2150,2.2150,2.2148,2.2149
GBPCHF,20031121,024300,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031121,024500,2.2147,2.2150,2.2147,2.2150
GBPCHF,20031121,024600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031121,024800,2.2150,2.2152,2.2150,2.2151
GBPCHF,20031121,024900,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031121,025000,2.2150,2.2150,2.2147,2.2147
GBPCHF,20031121,025100,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031121,025200,2.2147,2.2149,2.2147,2.2149
GBPCHF,20031121,025300,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031121,025500,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031121,025800,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031121,025900,2.2148,2.2151,2.2148,2.2151
GBPCHF,20031121,030000,2.2152,2.2152,2.2149,2.2152
GBPCHF,20031121,030200,2.2153,2.2154,2.2153,2.2154
GBPCHF,20031121,030300,2.2155,2.2155,2.2150,2.2150
GBPCHF,20031121,030400,2.2151,2.2152,2.2148,2.2148
GBPCHF,20031121,030500,2.2149,2.2150,2.2149,2.2149
GBPCHF,20031121,030600,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031121,030700,2.2150,2.2154,2.2147,2.2153
GBPCHF,20031121,030800,2.2152,2.2152,2.2151,2.2151
GBPCHF,20031121,030900,2.2150,2.2150,2.2148,2.2148
GBPCHF,20031121,031000,2.2149,2.2149,2.2143,2.2143
GBPCHF,20031121,031100,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031121,031200,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031121,031300,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031121,031400,2.2141,2.2148,2.2141,2.2148
GBPCHF,20031121,031500,2.2147,2.2149,2.2147,2.2147
GBPCHF,20031121,031600,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031121,031700,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031121,031800,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031121,031900,2.2147,2.2147,2.2146,2.2147
GBPCHF,20031121,032000,2.2148,2.2148,2.2145,2.2145
GBPCHF,20031121,032100,2.2144,2.2146,2.2143,2.2146
GBPCHF,20031121,032200,2.2147,2.2147,2.2144,2.2144
GBPCHF,20031121,032300,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031121,032400,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031121,032700,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031121,032800,2.2139,2.2141,2.2135,2.2135
GBPCHF,20031121,032900,2.2133,2.2134,2.2132,2.2133
GBPCHF,20031121,033000,2.2132,2.2134,2.2132,2.2134
GBPCHF,20031121,033100,2.2135,2.2135,2.2132,2.2132
GBPCHF,20031121,033200,2.2131,2.2131,2.2127,2.2127
GBPCHF,20031121,033300,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031121,033400,2.2127,2.2127,2.2125,2.2127
GBPCHF,20031121,033500,2.2128,2.2128,2.2125,2.2125
GBPCHF,20031121,033600,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031121,033800,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031121,034000,2.2124,2.2127,2.2124,2.2127
GBPCHF,20031121,034100,2.2126,2.2127,2.2125,2.2125
GBPCHF,20031121,034200,2.2124,2.2124,2.2121,2.2121
GBPCHF,20031121,034500,2.2120,2.2122,2.2119,2.2119
GBPCHF,20031121,034600,2.2118,2.2118,2.2117,2.2117
GBPCHF,20031121,034700,2.2118,2.2118,2.2116,2.2116
GBPCHF,20031121,034800,2.2115,2.2116,2.2115,2.2116
GBPCHF,20031121,034900,2.2117,2.2118,2.2117,2.2118
GBPCHF,20031121,035000,2.2119,2.2120,2.2119,2.2119
GBPCHF,20031121,035100,2.2118,2.2118,2.2118,2.2118
GBPCHF,20031121,035300,2.2117,2.2117,2.2116,2.2116
GBPCHF,20031121,035400,2.2115,2.2115,2.2115,2.2115
GBPCHF,20031121,035500,2.2114,2.2115,2.2112,2.2115
GBPCHF,20031121,035600,2.2114,2.2119,2.2114,2.2117
GBPCHF,20031121,035700,2.2115,2.2115,2.2114,2.2114
GBPCHF,20031121,035800,2.2113,2.2113,2.2109,2.2109
GBPCHF,20031121,035900,2.2108,2.2111,2.2108,2.2109
GBPCHF,20031121,040000,2.2110,2.2116,2.2110,2.2116
GBPCHF,20031121,040100,2.2117,2.2119,2.2117,2.2118
GBPCHF,20031121,040200,2.2119,2.2119,2.2119,2.2119
GBPCHF,20031121,040300,2.2118,2.2118,2.2115,2.2115
GBPCHF,20031121,040400,2.2114,2.2115,2.2114,2.2115
GBPCHF,20031121,040500,2.2116,2.2120,2.2116,2.2118
GBPCHF,20031121,040600,2.2119,2.2120,2.2118,2.2118
GBPCHF,20031121,040700,2.2119,2.2121,2.2119,2.2121
GBPCHF,20031121,040800,2.2120,2.2120,2.2115,2.2115
GBPCHF,20031121,040900,2.2116,2.2118,2.2114,2.2118
GBPCHF,20031121,041000,2.2117,2.2118,2.2116,2.2117
GBPCHF,20031121,041100,2.2116,2.2119,2.2116,2.2119
GBPCHF,20031121,041200,2.2120,2.2123,2.2120,2.2123
GBPCHF,20031121,041300,2.2122,2.2122,2.2122,2.2122
GBPCHF,20031121,041500,2.2123,2.2124,2.2123,2.2124
GBPCHF,20031121,041600,2.2125,2.2129,2.2125,2.2128
GBPCHF,20031121,041700,2.2127,2.2127,2.2126,2.2126
GBPCHF,20031121,041800,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031121,041900,2.2124,2.2125,2.2124,2.2125
GBPCHF,20031121,042000,2.2124,2.2125,2.2124,2.2124
GBPCHF,20031121,042100,2.2123,2.2123,2.2122,2.2122
GBPCHF,20031121,042200,2.2123,2.2123,2.2121,2.2121
GBPCHF,20031121,042400,2.2122,2.2122,2.2121,2.2121
GBPCHF,20031121,042600,2.2122,2.2122,2.2122,2.2122
GBPCHF,20031121,043100,2.2122,2.2122,2.2122,2.2122
GBPCHF,20031121,043200,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031121,043400,2.2124,2.2126,2.2124,2.2126
GBPCHF,20031121,043500,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031121,043900,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031121,044000,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031121,044100,2.2130,2.2130,2.2129,2.2129
GBPCHF,20031121,044200,2.2128,2.2129,2.2128,2.2129
GBPCHF,20031121,044300,2.2128,2.2128,2.2126,2.2126
GBPCHF,20031121,044400,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031121,044500,2.2126,2.2129,2.2126,2.2128
GBPCHF,20031121,044600,2.2127,2.2129,2.2127,2.2129
GBPCHF,20031121,044700,2.2128,2.2129,2.2128,2.2129
GBPCHF,20031121,044900,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031121,045100,2.2127,2.2128,2.2127,2.2128
GBPCHF,20031121,045200,2.2129,2.2129,2.2128,2.2128
GBPCHF,20031121,045300,2.2129,2.2130,2.2129,2.2130
GBPCHF,20031121,045400,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031121,045500,2.2130,2.2131,2.2130,2.2131
GBPCHF,20031121,045800,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031121,045900,2.2131,2.2131,2.2128,2.2128
GBPCHF,20031121,050000,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031121,050100,2.2126,2.2127,2.2126,2.2127
GBPCHF,20031121,050200,2.2128,2.2129,2.2128,2.2128
GBPCHF,20031121,050300,2.2129,2.2129,2.2127,2.2129
GBPCHF,20031121,050500,2.2130,2.2130,2.2129,2.2129
GBPCHF,20031121,050700,2.2128,2.2128,2.2127,2.2127
GBPCHF,20031121,050800,2.2126,2.2129,2.2126,2.2129
GBPCHF,20031121,050900,2.2130,2.2135,2.2130,2.2135
GBPCHF,20031121,051000,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031121,051200,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031121,051300,2.2138,2.2138,2.2137,2.2138
GBPCHF,20031121,051400,2.2139,2.2145,2.2139,2.2143
GBPCHF,20031121,051500,2.2144,2.2148,2.2144,2.2148
GBPCHF,20031121,051600,2.2147,2.2149,2.2146,2.2148
GBPCHF,20031121,051700,2.2149,2.2149,2.2148,2.2149
GBPCHF,20031121,051800,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031121,051900,2.2149,2.2154,2.2149,2.2151
GBPCHF,20031121,052000,2.2150,2.2151,2.2149,2.2150
GBPCHF,20031121,052100,2.2151,2.2153,2.2151,2.2152
GBPCHF,20031121,052200,2.2153,2.2153,2.2150,2.2150
GBPCHF,20031121,052300,2.2148,2.2149,2.2143,2.2143
GBPCHF,20031121,052400,2.2144,2.2145,2.2142,2.2142
GBPCHF,20031121,052500,2.2141,2.2141,2.2135,2.2136
GBPCHF,20031121,052600,2.2138,2.2138,2.2133,2.2134
GBPCHF,20031121,052700,2.2135,2.2138,2.2135,2.2137
GBPCHF,20031121,052800,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031121,052900,2.2134,2.2135,2.2133,2.2134
GBPCHF,20031121,053000,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031121,053100,2.2131,2.2131,2.2130,2.2130
GBPCHF,20031121,053200,2.2129,2.2130,2.2128,2.2129
GBPCHF,20031121,053300,2.2130,2.2133,2.2129,2.2129
GBPCHF,20031121,053400,2.2128,2.2129,2.2124,2.2124
GBPCHF,20031121,053500,2.2125,2.2125,2.2123,2.2123
GBPCHF,20031121,053600,2.2124,2.2124,2.2123,2.2123
GBPCHF,20031121,053700,2.2122,2.2124,2.2121,2.2121
GBPCHF,20031121,053800,2.2122,2.2125,2.2122,2.2125
GBPCHF,20031121,053900,2.2126,2.2128,2.2126,2.2126
GBPCHF,20031121,054000,2.2125,2.2126,2.2125,2.2126
GBPCHF,20031121,054100,2.2125,2.2129,2.2124,2.2129
GBPCHF,20031121,054200,2.2128,2.2128,2.2127,2.2127
GBPCHF,20031121,054400,2.2128,2.2132,2.2128,2.2129
GBPCHF,20031121,054500,2.2130,2.2132,2.2130,2.2132
GBPCHF,20031121,054600,2.2133,2.2136,2.2133,2.2136
GBPCHF,20031121,054700,2.2137,2.2138,2.2136,2.2137
GBPCHF,20031121,054800,2.2138,2.2139,2.2137,2.2139
GBPCHF,20031121,054900,2.2140,2.2140,2.2134,2.2135
GBPCHF,20031121,055000,2.2136,2.2136,2.2134,2.2134
GBPCHF,20031121,055100,2.2133,2.2133,2.2130,2.2130
GBPCHF,20031121,055200,2.2131,2.2132,2.2130,2.2130
GBPCHF,20031121,055300,2.2131,2.2131,2.2130,2.2130
GBPCHF,20031121,055400,2.2129,2.2132,2.2128,2.2132
GBPCHF,20031121,055500,2.2131,2.2133,2.2131,2.2131
GBPCHF,20031121,055600,2.2132,2.2132,2.2130,2.2130
GBPCHF,20031121,055700,2.2131,2.2137,2.2130,2.2136
GBPCHF,20031121,055800,2.2135,2.2135,2.2133,2.2133
GBPCHF,20031121,055900,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031121,060000,2.2134,2.2136,2.2133,2.2133
GBPCHF,20031121,060100,2.2132,2.2134,2.2132,2.2134
GBPCHF,20031121,060200,2.2135,2.2139,2.2135,2.2138
GBPCHF,20031121,060300,2.2137,2.2139,2.2136,2.2136
GBPCHF,20031121,060400,2.2135,2.2136,2.2132,2.2132
GBPCHF,20031121,060500,2.2131,2.2132,2.2131,2.2131
GBPCHF,20031121,060600,2.2130,2.2130,2.2129,2.2130
GBPCHF,20031121,060700,2.2131,2.2132,2.2131,2.2131
GBPCHF,20031121,061000,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031121,061100,2.2129,2.2129,2.2128,2.2128
GBPCHF,20031121,061200,2.2127,2.2127,2.2125,2.2125
GBPCHF,20031121,061400,2.2126,2.2127,2.2125,2.2127
GBPCHF,20031121,061500,2.2128,2.2132,2.2128,2.2131
GBPCHF,20031121,061600,2.2132,2.2133,2.2131,2.2133
GBPCHF,20031121,061800,2.2132,2.2135,2.2132,2.2135
GBPCHF,20031121,061900,2.2134,2.2135,2.2133,2.2133
GBPCHF,20031121,062000,2.2132,2.2132,2.2126,2.2128
GBPCHF,20031121,062100,2.2129,2.2132,2.2128,2.2132
GBPCHF,20031121,062200,2.2133,2.2134,2.2133,2.2133
GBPCHF,20031121,062300,2.2132,2.2137,2.2132,2.2137
GBPCHF,20031121,062400,2.2136,2.2136,2.2135,2.2136
GBPCHF,20031121,062500,2.2135,2.2136,2.2135,2.2135
GBPCHF,20031121,062600,2.2136,2.2136,2.2134,2.2134
GBPCHF,20031121,062800,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031121,062900,2.2133,2.2133,2.2132,2.2133
GBPCHF,20031121,063100,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031121,063200,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031121,063300,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031121,063500,2.2133,2.2136,2.2133,2.2134
GBPCHF,20031121,063600,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031121,063700,2.2134,2.2134,2.2132,2.2133
GBPCHF,20031121,063800,2.2134,2.2135,2.2134,2.2135
GBPCHF,20031121,063900,2.2136,2.2137,2.2135,2.2135
GBPCHF,20031121,064000,2.2134,2.2138,2.2134,2.2137
GBPCHF,20031121,064100,2.2138,2.2138,2.2137,2.2137
GBPCHF,20031121,064200,2.2138,2.2139,2.2132,2.2132
GBPCHF,20031121,064300,2.2130,2.2130,2.2123,2.2124
GBPCHF,20031121,064400,2.2126,2.2127,2.2126,2.2126
GBPCHF,20031121,064500,2.2125,2.2125,2.2124,2.2125
GBPCHF,20031121,064600,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031121,064700,2.2125,2.2126,2.2125,2.2126
GBPCHF,20031121,064800,2.2127,2.2133,2.2127,2.2133
GBPCHF,20031121,064900,2.2132,2.2132,2.2129,2.2129
GBPCHF,20031121,065000,2.2127,2.2131,2.2126,2.2131
GBPCHF,20031121,065100,2.2132,2.2132,2.2124,2.2124
GBPCHF,20031121,065200,2.2125,2.2127,2.2123,2.2123
GBPCHF,20031121,065300,2.2122,2.2124,2.2121,2.2124
GBPCHF,20031121,065400,2.2123,2.2128,2.2123,2.2128
GBPCHF,20031121,065500,2.2127,2.2127,2.2122,2.2122
GBPCHF,20031121,065600,2.2121,2.2123,2.2121,2.2123
GBPCHF,20031121,065700,2.2124,2.2125,2.2124,2.2125
GBPCHF,20031121,065800,2.2124,2.2124,2.2121,2.2122
GBPCHF,20031121,065900,2.2123,2.2123,2.2120,2.2120
GBPCHF,20031121,070000,2.2121,2.2121,2.2116,2.2118
GBPCHF,20031121,070100,2.2119,2.2121,2.2119,2.2121
GBPCHF,20031121,070200,2.2122,2.2123,2.2118,2.2118
GBPCHF,20031121,070300,2.2119,2.2120,2.2119,2.2120
GBPCHF,20031121,070400,2.2119,2.2122,2.2119,2.2121
GBPCHF,20031121,070500,2.2118,2.2118,2.2116,2.2117
GBPCHF,20031121,070600,2.2118,2.2118,2.2118,2.2118
GBPCHF,20031121,070700,2.2117,2.2117,2.2117,2.2117
GBPCHF,20031121,070800,2.2116,2.2116,2.2116,2.2116
GBPCHF,20031121,070900,2.2115,2.2116,2.2115,2.2115
GBPCHF,20031121,071000,2.2114,2.2114,2.2112,2.2113
GBPCHF,20031121,071100,2.2114,2.2117,2.2114,2.2117
GBPCHF,20031121,071200,2.2118,2.2122,2.2116,2.2122
GBPCHF,20031121,071300,2.2121,2.2121,2.2120,2.2120
GBPCHF,20031121,071400,2.2121,2.2121,2.2118,2.2120
GBPCHF,20031121,071500,2.2121,2.2125,2.2121,2.2125
GBPCHF,20031121,071600,2.2124,2.2125,2.2124,2.2125
GBPCHF,20031121,071700,2.2124,2.2124,2.2123,2.2123
GBPCHF,20031121,071800,2.2124,2.2124,2.2123,2.2123
GBPCHF,20031121,071900,2.2122,2.2122,2.2120,2.2120
GBPCHF,20031121,072000,2.2119,2.2119,2.2118,2.2118
GBPCHF,20031121,072100,2.2119,2.2121,2.2119,2.2121
GBPCHF,20031121,072200,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031121,072300,2.2120,2.2120,2.2118,2.2118
GBPCHF,20031121,072400,2.2119,2.2120,2.2119,2.2120
GBPCHF,20031121,072500,2.2121,2.2121,2.2117,2.2120
GBPCHF,20031121,072600,2.2121,2.2122,2.2120,2.2121
GBPCHF,20031121,072700,2.2122,2.2123,2.2121,2.2123
GBPCHF,20031121,072800,2.2122,2.2122,2.2120,2.2121
GBPCHF,20031121,072900,2.2122,2.2122,2.2121,2.2122
GBPCHF,20031121,073000,2.2123,2.2126,2.2123,2.2126
GBPCHF,20031121,073100,2.2125,2.2125,2.2120,2.2122
GBPCHF,20031121,073200,2.2121,2.2121,2.2120,2.2121
GBPCHF,20031121,073400,2.2122,2.2125,2.2122,2.2125
GBPCHF,20031121,073500,2.2124,2.2124,2.2123,2.2123
GBPCHF,20031121,073600,2.2124,2.2124,2.2121,2.2121
GBPCHF,20031121,073700,2.2122,2.2124,2.2122,2.2124
GBPCHF,20031121,073800,2.2123,2.2125,2.2123,2.2124
GBPCHF,20031121,073900,2.2125,2.2126,2.2124,2.2126
GBPCHF,20031121,074000,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031121,074100,2.2126,2.2127,2.2115,2.2121
GBPCHF,20031121,074200,2.2122,2.2124,2.2122,2.2124
GBPCHF,20031121,074300,2.2125,2.2127,2.2124,2.2125
GBPCHF,20031121,074400,2.2124,2.2125,2.2123,2.2125
GBPCHF,20031121,074500,2.2126,2.2128,2.2126,2.2128
GBPCHF,20031121,074600,2.2127,2.2127,2.2125,2.2125
GBPCHF,20031121,074700,2.2126,2.2128,2.2126,2.2127
GBPCHF,20031121,074800,2.2126,2.2126,2.2121,2.2121
GBPCHF,20031121,074900,2.2122,2.2123,2.2121,2.2121
GBPCHF,20031121,075000,2.2120,2.2121,2.2120,2.2120
GBPCHF,20031121,075200,2.2121,2.2121,2.2120,2.2121
GBPCHF,20031121,075300,2.2122,2.2122,2.2119,2.2119
GBPCHF,20031121,075400,2.2118,2.2119,2.2117,2.2117
GBPCHF,20031121,075500,2.2116,2.2116,2.2116,2.2116
GBPCHF,20031121,075600,2.2117,2.2117,2.2116,2.2116
GBPCHF,20031121,075700,2.2117,2.2117,2.2113,2.2113
GBPCHF,20031121,075800,2.2114,2.2115,2.2113,2.2115
GBPCHF,20031121,075900,2.2116,2.2117,2.2115,2.2115
GBPCHF,20031121,080000,2.2114,2.2114,2.2112,2.2114
GBPCHF,20031121,080100,2.2115,2.2115,2.2114,2.2114
GBPCHF,20031121,080200,2.2115,2.2115,2.2112,2.2113
GBPCHF,20031121,080300,2.2114,2.2121,2.2114,2.2121
GBPCHF,20031121,080400,2.2122,2.2122,2.2120,2.2120
GBPCHF,20031121,080500,2.2121,2.2125,2.2119,2.2124
GBPCHF,20031121,080600,2.2125,2.2126,2.2125,2.2126
GBPCHF,20031121,080700,2.2127,2.2129,2.2127,2.2129
GBPCHF,20031121,080800,2.2128,2.2128,2.2122,2.2122
GBPCHF,20031121,080900,2.2123,2.2124,2.2120,2.2121
GBPCHF,20031121,081000,2.2120,2.2127,2.2120,2.2127
GBPCHF,20031121,081100,2.2128,2.2129,2.2124,2.2124
GBPCHF,20031121,081200,2.2125,2.2132,2.2125,2.2131
GBPCHF,20031121,081300,2.2129,2.2130,2.2127,2.2129
GBPCHF,20031121,081400,2.2130,2.2134,2.2130,2.2134
GBPCHF,20031121,081500,2.2133,2.2136,2.2133,2.2136
GBPCHF,20031121,081600,2.2137,2.2139,2.2135,2.2136
GBPCHF,20031121,081700,2.2137,2.2142,2.2134,2.2142
GBPCHF,20031121,081800,2.2145,2.2147,2.2143,2.2146
GBPCHF,20031121,081900,2.2145,2.2152,2.2145,2.2151
GBPCHF,20031121,082000,2.2150,2.2153,2.2149,2.2153
GBPCHF,20031121,082100,2.2152,2.2153,2.2152,2.2152
GBPCHF,20031121,082200,2.2149,2.2149,2.2147,2.2148
GBPCHF,20031121,082300,2.2149,2.2149,2.2145,2.2146
GBPCHF,20031121,082400,2.2147,2.2148,2.2146,2.2146
GBPCHF,20031121,082500,2.2147,2.2152,2.2147,2.2150
GBPCHF,20031121,082600,2.2149,2.2152,2.2148,2.2152
GBPCHF,20031121,082700,2.2150,2.2154,2.2150,2.2153
GBPCHF,20031121,082800,2.2152,2.2153,2.2145,2.2145
GBPCHF,20031121,082900,2.2146,2.2149,2.2146,2.2148
GBPCHF,20031121,083000,2.2149,2.2151,2.2147,2.2149
GBPCHF,20031121,083100,2.2148,2.2148,2.2146,2.2147
GBPCHF,20031121,083200,2.2147,2.2149,2.2146,2.2148
GBPCHF,20031121,083300,2.2149,2.2152,2.2149,2.2152
GBPCHF,20031121,083400,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031121,083500,2.2150,2.2150,2.2148,2.2150
GBPCHF,20031121,083600,2.2151,2.2151,2.2150,2.2151
GBPCHF,20031121,083700,2.2152,2.2155,2.2151,2.2155
GBPCHF,20031121,083800,2.2154,2.2159,2.2154,2.2159
GBPCHF,20031121,083900,2.2160,2.2162,2.2158,2.2158
GBPCHF,20031121,084000,2.2157,2.2158,2.2152,2.2157
GBPCHF,20031121,084100,2.2155,2.2159,2.2155,2.2157
GBPCHF,20031121,084200,2.2156,2.2158,2.2155,2.2155
GBPCHF,20031121,084300,2.2153,2.2153,2.2148,2.2148
GBPCHF,20031121,084400,2.2149,2.2152,2.2149,2.2151
GBPCHF,20031121,084500,2.2152,2.2152,2.2150,2.2152
GBPCHF,20031121,084600,2.2153,2.2153,2.2150,2.2151
GBPCHF,20031121,084700,2.2152,2.2152,2.2148,2.2149
GBPCHF,20031121,084800,2.2148,2.2149,2.2147,2.2149
GBPCHF,20031121,084900,2.2148,2.2151,2.2148,2.2151
GBPCHF,20031121,085000,2.2150,2.2151,2.2147,2.2149
GBPCHF,20031121,085100,2.2150,2.2152,2.2149,2.2149
GBPCHF,20031121,085200,2.2148,2.2148,2.2143,2.2144
GBPCHF,20031121,085300,2.2143,2.2143,2.2138,2.2138
GBPCHF,20031121,085400,2.2139,2.2141,2.2136,2.2136
GBPCHF,20031121,085500,2.2137,2.2141,2.2136,2.2141
GBPCHF,20031121,085600,2.2142,2.2145,2.2139,2.2139
GBPCHF,20031121,085700,2.2140,2.2148,2.2140,2.2148
GBPCHF,20031121,085800,2.2149,2.2150,2.2143,2.2143
GBPCHF,20031121,085900,2.2142,2.2143,2.2141,2.2142
GBPCHF,20031121,090000,2.2141,2.2141,2.2135,2.2137
GBPCHF,20031121,090100,2.2136,2.2136,2.2132,2.2133
GBPCHF,20031121,090200,2.2132,2.2132,2.2125,2.2125
GBPCHF,20031121,090300,2.2124,2.2124,2.2121,2.2121
GBPCHF,20031121,090400,2.2122,2.2129,2.2122,2.2129
GBPCHF,20031121,090500,2.2130,2.2133,2.2130,2.2133
GBPCHF,20031121,090600,2.2132,2.2138,2.2130,2.2137
GBPCHF,20031121,090700,2.2138,2.2143,2.2135,2.2140
GBPCHF,20031121,090800,2.2139,2.2142,2.2136,2.2142
GBPCHF,20031121,090900,2.2141,2.2141,2.2139,2.2140
GBPCHF,20031121,091000,2.2141,2.2145,2.2141,2.2145
GBPCHF,20031121,091100,2.2146,2.2146,2.2141,2.2142
GBPCHF,20031121,091200,2.2141,2.2141,2.2138,2.2139
GBPCHF,20031121,091300,2.2140,2.2141,2.2136,2.2137
GBPCHF,20031121,091400,2.2138,2.2138,2.2136,2.2136
GBPCHF,20031121,091500,2.2137,2.2139,2.2135,2.2136
GBPCHF,20031121,091600,2.2135,2.2141,2.2135,2.2141
GBPCHF,20031121,091700,2.2140,2.2140,2.2137,2.2138
GBPCHF,20031121,091800,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031121,091900,2.2139,2.2139,2.2132,2.2133
GBPCHF,20031121,092000,2.2132,2.2133,2.2131,2.2132
GBPCHF,20031121,092100,2.2133,2.2133,2.2131,2.2131
GBPCHF,20031121,092200,2.2132,2.2132,2.2130,2.2132
GBPCHF,20031121,092300,2.2131,2.2132,2.2130,2.2131
GBPCHF,20031121,092400,2.2130,2.2130,2.2127,2.2127
GBPCHF,20031121,092500,2.2128,2.2131,2.2128,2.2131
GBPCHF,20031121,092600,2.2132,2.2135,2.2130,2.2135
GBPCHF,20031121,092700,2.2134,2.2137,2.2134,2.2135
GBPCHF,20031121,092800,2.2136,2.2140,2.2136,2.2139
GBPCHF,20031121,092900,2.2140,2.2144,2.2140,2.2142
GBPCHF,20031121,093000,2.2143,2.2149,2.2143,2.2149
GBPCHF,20031121,093100,2.2148,2.2148,2.2143,2.2143
GBPCHF,20031121,093200,2.2144,2.2148,2.2144,2.2148
GBPCHF,20031121,093300,2.2147,2.2149,2.2147,2.2148
GBPCHF,20031121,093400,2.2147,2.2149,2.2146,2.2146
GBPCHF,20031121,093500,2.2145,2.2149,2.2145,2.2149
GBPCHF,20031121,093600,2.2148,2.2148,2.2144,2.2144
GBPCHF,20031121,093700,2.2145,2.2148,2.2145,2.2147
GBPCHF,20031121,093800,2.2149,2.2157,2.2149,2.2157
GBPCHF,20031121,093900,2.2156,2.2156,2.2154,2.2154
GBPCHF,20031121,094000,2.2153,2.2155,2.2153,2.2153
GBPCHF,20031121,094100,2.2154,2.2156,2.2154,2.2154
GBPCHF,20031121,094200,2.2153,2.2156,2.2152,2.2156
GBPCHF,20031121,094300,2.2155,2.2155,2.2153,2.2154
GBPCHF,20031121,094400,2.2155,2.2156,2.2155,2.2155
GBPCHF,20031121,094600,2.2156,2.2158,2.2155,2.2156
GBPCHF,20031121,094700,2.2155,2.2157,2.2153,2.2153
GBPCHF,20031121,094800,2.2154,2.2157,2.2153,2.2155
GBPCHF,20031121,094900,2.2157,2.2158,2.2156,2.2158
GBPCHF,20031121,095000,2.2159,2.2161,2.2159,2.2160
GBPCHF,20031121,095100,2.2161,2.2161,2.2158,2.2158
GBPCHF,20031121,095200,2.2159,2.2160,2.2159,2.2160
GBPCHF,20031121,095300,2.2159,2.2159,2.2159,2.2159
GBPCHF,20031121,095400,2.2158,2.2158,2.2156,2.2158
GBPCHF,20031121,095500,2.2157,2.2157,2.2151,2.2151
GBPCHF,20031121,095600,2.2150,2.2151,2.2149,2.2151
GBPCHF,20031121,095700,2.2150,2.2150,2.2148,2.2148
GBPCHF,20031121,095800,2.2147,2.2150,2.2146,2.2149
GBPCHF,20031121,095900,2.2148,2.2151,2.2148,2.2149
GBPCHF,20031121,100000,2.2150,2.2151,2.2149,2.2149
GBPCHF,20031121,100100,2.2148,2.2148,2.2139,2.2139
GBPCHF,20031121,100200,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031121,100300,2.2142,2.2143,2.2139,2.2139
GBPCHF,20031121,100400,2.2140,2.2140,2.2134,2.2137
GBPCHF,20031121,100500,2.2138,2.2138,2.2133,2.2134
GBPCHF,20031121,100600,2.2133,2.2134,2.2126,2.2126
GBPCHF,20031121,100700,2.2124,2.2124,2.2122,2.2124
GBPCHF,20031121,100800,2.2123,2.2125,2.2123,2.2125
GBPCHF,20031121,100900,2.2126,2.2127,2.2124,2.2126
GBPCHF,20031121,101000,2.2125,2.2126,2.2125,2.2125
GBPCHF,20031121,101100,2.2126,2.2127,2.2126,2.2126
GBPCHF,20031121,101200,2.2125,2.2126,2.2125,2.2125
GBPCHF,20031121,101300,2.2127,2.2127,2.2125,2.2126
GBPCHF,20031121,101400,2.2127,2.2128,2.2125,2.2128
GBPCHF,20031121,101500,2.2127,2.2129,2.2125,2.2129
GBPCHF,20031121,101600,2.2128,2.2130,2.2126,2.2128
GBPCHF,20031121,101700,2.2129,2.2129,2.2127,2.2128
GBPCHF,20031121,101800,2.2127,2.2136,2.2126,2.2136
GBPCHF,20031121,101900,2.2137,2.2140,2.2137,2.2139
GBPCHF,20031121,102000,2.2140,2.2144,2.2138,2.2144
GBPCHF,20031121,102100,2.2143,2.2143,2.2140,2.2142
GBPCHF,20031121,102200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031121,102300,2.2144,2.2145,2.2143,2.2145
GBPCHF,20031121,102400,2.2144,2.2145,2.2143,2.2143
GBPCHF,20031121,102500,2.2144,2.2147,2.2143,2.2144
GBPCHF,20031121,102600,2.2145,2.2145,2.2143,2.2143
GBPCHF,20031121,102700,2.2144,2.2145,2.2142,2.2143
GBPCHF,20031121,102800,2.2144,2.2144,2.2137,2.2137
GBPCHF,20031121,102900,2.2138,2.2139,2.2135,2.2135
GBPCHF,20031121,103000,2.2134,2.2135,2.2133,2.2135
GBPCHF,20031121,103100,2.2136,2.2136,2.2135,2.2136
GBPCHF,20031121,103200,2.2137,2.2146,2.2137,2.2146
GBPCHF,20031121,103300,2.2145,2.2145,2.2141,2.2142
GBPCHF,20031121,103400,2.2141,2.2142,2.2137,2.2137
GBPCHF,20031121,103500,2.2138,2.2142,2.2137,2.2142
GBPCHF,20031121,103600,2.2141,2.2145,2.2141,2.2144
GBPCHF,20031121,103700,2.2145,2.2149,2.2145,2.2149
GBPCHF,20031121,103800,2.2150,2.2150,2.2148,2.2149
GBPCHF,20031121,103900,2.2150,2.2153,2.2150,2.2153
GBPCHF,20031121,104000,2.2154,2.2155,2.2150,2.2150
GBPCHF,20031121,104100,2.2151,2.2153,2.2151,2.2152
GBPCHF,20031121,104200,2.2151,2.2152,2.2149,2.2152
GBPCHF,20031121,104300,2.2151,2.2151,2.2147,2.2147
GBPCHF,20031121,104400,2.2146,2.2148,2.2146,2.2148
GBPCHF,20031121,104500,2.2149,2.2149,2.2144,2.2146
GBPCHF,20031121,104600,2.2147,2.2149,2.2146,2.2149
GBPCHF,20031121,104700,2.2151,2.2166,2.2149,2.2166
GBPCHF,20031121,104800,2.2165,2.2166,2.2162,2.2162
GBPCHF,20031121,104900,2.2163,2.2163,2.2158,2.2158
GBPCHF,20031121,105000,2.2157,2.2158,2.2156,2.2158
GBPCHF,20031121,105100,2.2157,2.2158,2.2154,2.2157
GBPCHF,20031121,105200,2.2158,2.2160,2.2158,2.2160
GBPCHF,20031121,105300,2.2161,2.2165,2.2161,2.2165
GBPCHF,20031121,105400,2.2164,2.2164,2.2160,2.2162
GBPCHF,20031121,105500,2.2163,2.2164,2.2161,2.2163
GBPCHF,20031121,105600,2.2164,2.2164,2.2161,2.2164
GBPCHF,20031121,105700,2.2163,2.2169,2.2163,2.2166
GBPCHF,20031121,105800,2.2165,2.2165,2.2163,2.2164
GBPCHF,20031121,105900,2.2163,2.2167,2.2163,2.2167
GBPCHF,20031121,110000,2.2166,2.2170,2.2164,2.2166
GBPCHF,20031121,110100,2.2167,2.2170,2.2165,2.2170
GBPCHF,20031121,110200,2.2169,2.2169,2.2164,2.2166
GBPCHF,20031121,110300,2.2165,2.2167,2.2165,2.2166
GBPCHF,20031121,110400,2.2165,2.2166,2.2164,2.2165
GBPCHF,20031121,110500,2.2164,2.2168,2.2164,2.2168
GBPCHF,20031121,110600,2.2169,2.2169,2.2165,2.2165
GBPCHF,20031121,110700,2.2164,2.2164,2.2161,2.2162
GBPCHF,20031121,110800,2.2161,2.2162,2.2160,2.2160
GBPCHF,20031121,110900,2.2161,2.2161,2.2158,2.2158
GBPCHF,20031121,111000,2.2159,2.2160,2.2158,2.2160
GBPCHF,20031121,111100,2.2159,2.2161,2.2157,2.2158
GBPCHF,20031121,111200,2.2159,2.2159,2.2158,2.2159
GBPCHF,20031121,111300,2.2158,2.2159,2.2157,2.2158
GBPCHF,20031121,111400,2.2157,2.2158,2.2157,2.2158
GBPCHF,20031121,111500,2.2159,2.2162,2.2158,2.2158
GBPCHF,20031121,111600,2.2157,2.2161,2.2157,2.2161
GBPCHF,20031121,111700,2.2162,2.2164,2.2161,2.2161
GBPCHF,20031121,111800,2.2160,2.2160,2.2154,2.2156
GBPCHF,20031121,111900,2.2158,2.2159,2.2153,2.2154
GBPCHF,20031121,112000,2.2156,2.2156,2.2153,2.2153
GBPCHF,20031121,112100,2.2154,2.2155,2.2153,2.2154
GBPCHF,20031121,112200,2.2153,2.2154,2.2152,2.2153
GBPCHF,20031121,112300,2.2152,2.2154,2.2147,2.2147
GBPCHF,20031121,112400,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031121,112500,2.2143,2.2145,2.2143,2.2144
GBPCHF,20031121,112600,2.2142,2.2142,2.2137,2.2139
GBPCHF,20031121,112700,2.2140,2.2141,2.2137,2.2137
GBPCHF,20031121,112800,2.2138,2.2142,2.2138,2.2142
GBPCHF,20031121,112900,2.2143,2.2143,2.2140,2.2142
GBPCHF,20031121,113000,2.2143,2.2147,2.2143,2.2146
GBPCHF,20031121,113100,2.2145,2.2146,2.2145,2.2145
GBPCHF,20031121,113200,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031121,113300,2.2146,2.2148,2.2146,2.2146
GBPCHF,20031121,113400,2.2147,2.2148,2.2145,2.2145
GBPCHF,20031121,113500,2.2146,2.2152,2.2146,2.2149
GBPCHF,20031121,113600,2.2148,2.2148,2.2146,2.2147
GBPCHF,20031121,113700,2.2148,2.2151,2.2148,2.2149
GBPCHF,20031121,113800,2.2148,2.2149,2.2148,2.2148
GBPCHF,20031121,113900,2.2147,2.2147,2.2144,2.2145
GBPCHF,20031121,114000,2.2144,2.2148,2.2144,2.2147
GBPCHF,20031121,114100,2.2148,2.2149,2.2147,2.2148
GBPCHF,20031121,114200,2.2149,2.2149,2.2146,2.2148
GBPCHF,20031121,114300,2.2147,2.2150,2.2146,2.2150
GBPCHF,20031121,114400,2.2151,2.2151,2.2150,2.2150
GBPCHF,20031121,114500,2.2151,2.2154,2.2151,2.2152
GBPCHF,20031121,114600,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031121,114700,2.2148,2.2150,2.2148,2.2150
GBPCHF,20031121,114800,2.2149,2.2150,2.2148,2.2148
GBPCHF,20031121,114900,2.2149,2.2156,2.2149,2.2156
GBPCHF,20031121,115000,2.2155,2.2157,2.2154,2.2156
GBPCHF,20031121,115100,2.2157,2.2160,2.2157,2.2160
GBPCHF,20031121,115200,2.2161,2.2161,2.2157,2.2157
GBPCHF,20031121,115300,2.2156,2.2156,2.2155,2.2155
GBPCHF,20031121,115400,2.2156,2.2158,2.2156,2.2158
GBPCHF,20031121,115500,2.2157,2.2157,2.2155,2.2156
GBPCHF,20031121,115600,2.2157,2.2159,2.2157,2.2159
GBPCHF,20031121,115700,2.2161,2.2161,2.2155,2.2155
GBPCHF,20031121,115800,2.2154,2.2159,2.2154,2.2159
GBPCHF,20031121,115900,2.2158,2.2161,2.2157,2.2160
GBPCHF,20031121,120000,2.2161,2.2161,2.2156,2.2157
GBPCHF,20031121,120100,2.2156,2.2158,2.2156,2.2158
GBPCHF,20031121,120200,2.2159,2.2161,2.2158,2.2158
GBPCHF,20031121,120300,2.2157,2.2163,2.2157,2.2163
GBPCHF,20031121,120400,2.2164,2.2164,2.2162,2.2162
GBPCHF,20031121,120500,2.2163,2.2164,2.2163,2.2164
GBPCHF,20031121,120600,2.2165,2.2165,2.2163,2.2164
GBPCHF,20031121,120700,2.2163,2.2168,2.2163,2.2165
GBPCHF,20031121,120800,2.2164,2.2165,2.2162,2.2162
GBPCHF,20031121,120900,2.2163,2.2167,2.2163,2.2167
GBPCHF,20031121,121000,2.2166,2.2167,2.2166,2.2166
GBPCHF,20031121,121100,2.2167,2.2167,2.2165,2.2167
GBPCHF,20031121,121200,2.2168,2.2170,2.2167,2.2167
GBPCHF,20031121,121300,2.2166,2.2170,2.2165,2.2165
GBPCHF,20031121,121400,2.2164,2.2164,2.2158,2.2159
GBPCHF,20031121,121500,2.2160,2.2163,2.2159,2.2163
GBPCHF,20031121,121600,2.2164,2.2169,2.2164,2.2169
GBPCHF,20031121,121700,2.2172,2.2173,2.2171,2.2172
GBPCHF,20031121,121800,2.2171,2.2180,2.2171,2.2180
GBPCHF,20031121,121900,2.2179,2.2185,2.2179,2.2185
GBPCHF,20031121,122000,2.2186,2.2187,2.2182,2.2185
GBPCHF,20031121,122100,2.2186,2.2186,2.2171,2.2180
GBPCHF,20031121,122200,2.2170,2.2170,2.2161,2.2161
GBPCHF,20031121,122300,2.2162,2.2164,2.2160,2.2164
GBPCHF,20031121,122400,2.2163,2.2163,2.2162,2.2162
GBPCHF,20031121,122500,2.2161,2.2161,2.2158,2.2159
GBPCHF,20031121,122600,2.2160,2.2162,2.2160,2.2162
GBPCHF,20031121,122700,2.2164,2.2164,2.2160,2.2161
GBPCHF,20031121,122800,2.2163,2.2164,2.2162,2.2163
GBPCHF,20031121,122900,2.2162,2.2163,2.2160,2.2162
GBPCHF,20031121,123000,2.2163,2.2165,2.2162,2.2165
GBPCHF,20031121,123100,2.2166,2.2166,2.2164,2.2165
GBPCHF,20031121,123200,2.2164,2.2166,2.2164,2.2164
GBPCHF,20031121,123300,2.2165,2.2165,2.2162,2.2162
GBPCHF,20031121,123400,2.2161,2.2161,2.2158,2.2158
GBPCHF,20031121,123500,2.2157,2.2158,2.2157,2.2158
GBPCHF,20031121,123600,2.2157,2.2157,2.2155,2.2155
GBPCHF,20031121,123700,2.2156,2.2156,2.2154,2.2154
GBPCHF,20031121,123800,2.2155,2.2155,2.2154,2.2155
GBPCHF,20031121,123900,2.2154,2.2156,2.2153,2.2156
GBPCHF,20031121,124000,2.2157,2.2158,2.2156,2.2158
GBPCHF,20031121,124100,2.2157,2.2158,2.2156,2.2158
GBPCHF,20031121,124200,2.2159,2.2161,2.2159,2.2159
GBPCHF,20031121,124300,2.2160,2.2161,2.2159,2.2161
GBPCHF,20031121,124400,2.2162,2.2163,2.2160,2.2161
GBPCHF,20031121,124500,2.2160,2.2160,2.2158,2.2160
GBPCHF,20031121,124600,2.2161,2.2161,2.2159,2.2159
GBPCHF,20031121,124700,2.2160,2.2160,2.2159,2.2159
GBPCHF,20031121,124800,2.2158,2.2159,2.2157,2.2159
GBPCHF,20031121,124900,2.2158,2.2161,2.2158,2.2159
GBPCHF,20031121,125000,2.2158,2.2160,2.2158,2.2160
GBPCHF,20031121,125100,2.2159,2.2162,2.2159,2.2161
GBPCHF,20031121,125200,2.2160,2.2163,2.2160,2.2162
GBPCHF,20031121,125300,2.2163,2.2164,2.2161,2.2161
GBPCHF,20031121,125400,2.2162,2.2163,2.2161,2.2161
GBPCHF,20031121,125500,2.2160,2.2162,2.2159,2.2159
GBPCHF,20031121,125600,2.2158,2.2159,2.2157,2.2157
GBPCHF,20031121,125700,2.2156,2.2158,2.2156,2.2156
GBPCHF,20031121,125800,2.2157,2.2160,2.2157,2.2160
GBPCHF,20031121,125900,2.2161,2.2161,2.2160,2.2161
GBPCHF,20031121,130000,2.2162,2.2165,2.2162,2.2165
GBPCHF,20031121,130100,2.2164,2.2164,2.2162,2.2162
GBPCHF,20031121,130200,2.2161,2.2161,2.2158,2.2159
GBPCHF,20031121,130300,2.2160,2.2161,2.2157,2.2161
GBPCHF,20031121,130400,2.2162,2.2162,2.2159,2.2159
GBPCHF,20031121,130500,2.2158,2.2161,2.2158,2.2161
GBPCHF,20031121,130600,2.2160,2.2160,2.2153,2.2153
GBPCHF,20031121,130700,2.2156,2.2158,2.2156,2.2157
GBPCHF,20031121,130800,2.2156,2.2157,2.2155,2.2155
GBPCHF,20031121,130900,2.2154,2.2156,2.2154,2.2154
GBPCHF,20031121,131000,2.2153,2.2153,2.2150,2.2152
GBPCHF,20031121,131100,2.2151,2.2152,2.2147,2.2147
GBPCHF,20031121,131200,2.2146,2.2150,2.2146,2.2148
GBPCHF,20031121,131300,2.2149,2.2149,2.2145,2.2145
GBPCHF,20031121,131400,2.2144,2.2147,2.2144,2.2147
GBPCHF,20031121,131500,2.2148,2.2148,2.2146,2.2148
GBPCHF,20031121,131600,2.2149,2.2150,2.2143,2.2143
GBPCHF,20031121,131700,2.2144,2.2146,2.2143,2.2145
GBPCHF,20031121,131800,2.2146,2.2147,2.2145,2.2146
GBPCHF,20031121,131900,2.2145,2.2148,2.2145,2.2146
GBPCHF,20031121,132000,2.2145,2.2149,2.2145,2.2149
GBPCHF,20031121,132100,2.2150,2.2151,2.2150,2.2150
GBPCHF,20031121,132200,2.2151,2.2152,2.2150,2.2152
GBPCHF,20031121,132300,2.2153,2.2154,2.2151,2.2153
GBPCHF,20031121,132400,2.2154,2.2156,2.2154,2.2155
GBPCHF,20031121,132500,2.2156,2.2158,2.2156,2.2158
GBPCHF,20031121,132600,2.2159,2.2161,2.2158,2.2160
GBPCHF,20031121,132700,2.2159,2.2160,2.2154,2.2155
GBPCHF,20031121,132800,2.2156,2.2163,2.2156,2.2162
GBPCHF,20031121,132900,2.2163,2.2166,2.2163,2.2165
GBPCHF,20031121,133000,2.2163,2.2166,2.2163,2.2166
GBPCHF,20031121,133100,2.2167,2.2167,2.2165,2.2166
GBPCHF,20031121,133200,2.2165,2.2165,2.2162,2.2162
GBPCHF,20031121,133300,2.2161,2.2163,2.2161,2.2163
GBPCHF,20031121,133400,2.2164,2.2164,2.2161,2.2163
GBPCHF,20031121,133500,2.2162,2.2163,2.2161,2.2162
GBPCHF,20031121,133600,2.2161,2.2162,2.2160,2.2160
GBPCHF,20031121,133700,2.2161,2.2163,2.2161,2.2163
GBPCHF,20031121,133800,2.2162,2.2163,2.2161,2.2161
GBPCHF,20031121,133900,2.2162,2.2162,2.2158,2.2161
GBPCHF,20031121,134000,2.2162,2.2162,2.2157,2.2157
GBPCHF,20031121,134100,2.2158,2.2159,2.2158,2.2158
GBPCHF,20031121,134200,2.2157,2.2158,2.2154,2.2154
GBPCHF,20031121,134300,2.2155,2.2160,2.2155,2.2160
GBPCHF,20031121,134400,2.2161,2.2161,2.2160,2.2160
GBPCHF,20031121,134500,2.2159,2.2159,2.2157,2.2157
GBPCHF,20031121,134600,2.2158,2.2161,2.2158,2.2161
GBPCHF,20031121,134700,2.2162,2.2163,2.2162,2.2162
GBPCHF,20031121,134800,2.2163,2.2165,2.2163,2.2164
GBPCHF,20031121,134900,2.2165,2.2169,2.2165,2.2169
GBPCHF,20031121,135000,2.2170,2.2174,2.2170,2.2171
GBPCHF,20031121,135100,2.2170,2.2171,2.2167,2.2167
GBPCHF,20031121,135200,2.2166,2.2166,2.2159,2.2160
GBPCHF,20031121,135300,2.2161,2.2162,2.2158,2.2159
GBPCHF,20031121,135400,2.2160,2.2167,2.2160,2.2167
GBPCHF,20031121,135500,2.2166,2.2166,2.2163,2.2163
GBPCHF,20031121,135600,2.2162,2.2162,2.2160,2.2161
GBPCHF,20031121,135700,2.2162,2.2162,2.2160,2.2160
GBPCHF,20031121,135800,2.2161,2.2162,2.2160,2.2162
GBPCHF,20031121,135900,2.2161,2.2163,2.2161,2.2161
GBPCHF,20031121,140000,2.2162,2.2162,2.2158,2.2158
GBPCHF,20031121,140100,2.2157,2.2157,2.2149,2.2150
GBPCHF,20031121,140200,2.2149,2.2149,2.2145,2.2146
GBPCHF,20031121,140300,2.2147,2.2151,2.2147,2.2151
GBPCHF,20031121,140400,2.2152,2.2154,2.2152,2.2152
GBPCHF,20031121,140500,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031121,140600,2.2152,2.2152,2.2149,2.2150
GBPCHF,20031121,140700,2.2149,2.2150,2.2147,2.2147
GBPCHF,20031121,140800,2.2146,2.2147,2.2145,2.2146
GBPCHF,20031121,140900,2.2147,2.2147,2.2143,2.2143
GBPCHF,20031121,141000,2.2142,2.2143,2.2138,2.2138
GBPCHF,20031121,141100,2.2137,2.2142,2.2135,2.2140
GBPCHF,20031121,141200,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031121,141300,2.2139,2.2139,2.2136,2.2136
GBPCHF,20031121,141400,2.2135,2.2136,2.2131,2.2135
GBPCHF,20031121,141500,2.2134,2.2137,2.2133,2.2133
GBPCHF,20031121,141600,2.2132,2.2133,2.2128,2.2128
GBPCHF,20031121,141700,2.2129,2.2131,2.2128,2.2131
GBPCHF,20031121,141800,2.2130,2.2135,2.2130,2.2133
GBPCHF,20031121,141900,2.2132,2.2134,2.2132,2.2134
GBPCHF,20031121,142000,2.2135,2.2135,2.2127,2.2127
GBPCHF,20031121,142100,2.2126,2.2126,2.2119,2.2120
GBPCHF,20031121,142200,2.2119,2.2119,2.2111,2.2111
GBPCHF,20031121,142300,2.2112,2.2112,2.2109,2.2109
GBPCHF,20031121,142400,2.2108,2.2108,2.2102,2.2104
GBPCHF,20031121,142500,2.2103,2.2106,2.2102,2.2106
GBPCHF,20031121,142600,2.2107,2.2109,2.2106,2.2106
GBPCHF,20031121,142700,2.2107,2.2108,2.2104,2.2106
GBPCHF,20031121,142800,2.2107,2.2115,2.2107,2.2115
GBPCHF,20031121,142900,2.2116,2.2119,2.2115,2.2119
GBPCHF,20031121,143000,2.2120,2.2123,2.2120,2.2123
GBPCHF,20031121,143100,2.2122,2.2123,2.2118,2.2118
GBPCHF,20031121,143200,2.2116,2.2119,2.2116,2.2118
GBPCHF,20031121,143300,2.2119,2.2121,2.2117,2.2117
GBPCHF,20031121,143400,2.2118,2.2123,2.2118,2.2122
GBPCHF,20031121,143500,2.2121,2.2123,2.2121,2.2122
GBPCHF,20031121,143600,2.2123,2.2126,2.2123,2.2126
GBPCHF,20031121,143700,2.2127,2.2127,2.2125,2.2127
GBPCHF,20031121,143800,2.2128,2.2128,2.2124,2.2124
GBPCHF,20031121,143900,2.2123,2.2129,2.2122,2.2129
GBPCHF,20031121,144000,2.2130,2.2131,2.2129,2.2129
GBPCHF,20031121,144100,2.2130,2.2131,2.2128,2.2130
GBPCHF,20031121,144200,2.2129,2.2129,2.2125,2.2126
GBPCHF,20031121,144300,2.2125,2.2125,2.2116,2.2117
GBPCHF,20031121,144400,2.2116,2.2120,2.2115,2.2120
GBPCHF,20031121,144500,2.2121,2.2123,2.2120,2.2121
GBPCHF,20031121,144600,2.2120,2.2124,2.2120,2.2123
GBPCHF,20031121,144700,2.2122,2.2123,2.2118,2.2120
GBPCHF,20031121,144800,2.2119,2.2124,2.2119,2.2123
GBPCHF,20031121,144900,2.2122,2.2123,2.2121,2.2121
GBPCHF,20031121,145000,2.2122,2.2122,2.2118,2.2121
GBPCHF,20031121,145100,2.2120,2.2123,2.2120,2.2123
GBPCHF,20031121,145200,2.2122,2.2122,2.2120,2.2122
GBPCHF,20031121,145300,2.2121,2.2123,2.2120,2.2123
GBPCHF,20031121,145400,2.2122,2.2122,2.2117,2.2118
GBPCHF,20031121,145500,2.2117,2.2124,2.2117,2.2123
GBPCHF,20031121,145600,2.2124,2.2125,2.2124,2.2124
GBPCHF,20031121,145700,2.2123,2.2128,2.2123,2.2127
GBPCHF,20031121,145800,2.2126,2.2130,2.2126,2.2130
GBPCHF,20031121,145900,2.2131,2.2135,2.2129,2.2129
GBPCHF,20031121,150000,2.2128,2.2128,2.2118,2.2120
GBPCHF,20031121,150100,2.2121,2.2122,2.2120,2.2121
GBPCHF,20031121,150200,2.2120,2.2123,2.2117,2.2123
GBPCHF,20031121,150300,2.2124,2.2126,2.2122,2.2122
GBPCHF,20031121,150400,2.2121,2.2127,2.2121,2.2127
GBPCHF,20031121,150500,2.2128,2.2130,2.2125,2.2127
GBPCHF,20031121,150600,2.2128,2.2132,2.2128,2.2132
GBPCHF,20031121,150700,2.2133,2.2136,2.2133,2.2133
GBPCHF,20031121,150800,2.2132,2.2132,2.2129,2.2129
GBPCHF,20031121,150900,2.2130,2.2132,2.2130,2.2130
GBPCHF,20031121,151000,2.2129,2.2130,2.2127,2.2128
GBPCHF,20031121,151100,2.2127,2.2129,2.2127,2.2128
GBPCHF,20031121,151200,2.2129,2.2133,2.2129,2.2133
GBPCHF,20031121,151300,2.2132,2.2136,2.2131,2.2135
GBPCHF,20031121,151400,2.2134,2.2135,2.2129,2.2130
GBPCHF,20031121,151500,2.2131,2.2134,2.2131,2.2133
GBPCHF,20031121,151600,2.2134,2.2135,2.2133,2.2135
GBPCHF,20031121,151700,2.2136,2.2139,2.2135,2.2137
GBPCHF,20031121,151800,2.2138,2.2138,2.2133,2.2133
GBPCHF,20031121,151900,2.2132,2.2134,2.2127,2.2127
GBPCHF,20031121,152000,2.2126,2.2126,2.2121,2.2121
GBPCHF,20031121,152100,2.2120,2.2120,2.2117,2.2117
GBPCHF,20031121,152200,2.2118,2.2121,2.2118,2.2121
GBPCHF,20031121,152300,2.2122,2.2123,2.2120,2.2122
GBPCHF,20031121,152400,2.2123,2.2124,2.2121,2.2124
GBPCHF,20031121,152500,2.2125,2.2131,2.2125,2.2128
GBPCHF,20031121,152600,2.2127,2.2128,2.2125,2.2125
GBPCHF,20031121,152700,2.2124,2.2124,2.2123,2.2124
GBPCHF,20031121,152800,2.2125,2.2126,2.2124,2.2125
GBPCHF,20031121,152900,2.2126,2.2128,2.2126,2.2128
GBPCHF,20031121,153000,2.2129,2.2131,2.2128,2.2130
GBPCHF,20031121,153100,2.2129,2.2131,2.2128,2.2131
GBPCHF,20031121,153200,2.2132,2.2132,2.2127,2.2128
GBPCHF,20031121,153300,2.2129,2.2130,2.2124,2.2125
GBPCHF,20031121,153400,2.2124,2.2128,2.2124,2.2128
GBPCHF,20031121,153500,2.2129,2.2129,2.2127,2.2128
GBPCHF,20031121,153600,2.2129,2.2131,2.2128,2.2131
GBPCHF,20031121,153700,2.2130,2.2131,2.2129,2.2130
GBPCHF,20031121,153800,2.2129,2.2130,2.2128,2.2128
GBPCHF,20031121,153900,2.2129,2.2132,2.2129,2.2132
GBPCHF,20031121,154000,2.2131,2.2132,2.2130,2.2132
GBPCHF,20031121,154100,2.2131,2.2131,2.2128,2.2130
GBPCHF,20031121,154200,2.2131,2.2131,2.2130,2.2130
GBPCHF,20031121,154300,2.2129,2.2134,2.2129,2.2133
GBPCHF,20031121,154400,2.2132,2.2134,2.2131,2.2131
GBPCHF,20031121,154500,2.2130,2.2132,2.2127,2.2127
GBPCHF,20031121,154600,2.2128,2.2130,2.2125,2.2127
GBPCHF,20031121,154700,2.2126,2.2129,2.2126,2.2129
GBPCHF,20031121,154800,2.2128,2.2130,2.2128,2.2129
GBPCHF,20031121,154900,2.2130,2.2132,2.2130,2.2132
GBPCHF,20031121,155000,2.2131,2.2132,2.2131,2.2132
GBPCHF,20031121,155100,2.2131,2.2136,2.2131,2.2136
GBPCHF,20031121,155200,2.2135,2.2135,2.2130,2.2130
GBPCHF,20031121,155300,2.2131,2.2132,2.2130,2.2131
GBPCHF,20031121,155400,2.2132,2.2133,2.2131,2.2133
GBPCHF,20031121,155500,2.2134,2.2135,2.2132,2.2133
GBPCHF,20031121,155600,2.2134,2.2135,2.2132,2.2135
GBPCHF,20031121,155700,2.2134,2.2136,2.2133,2.2134
GBPCHF,20031121,155800,2.2133,2.2134,2.2131,2.2131
GBPCHF,20031121,155900,2.2130,2.2132,2.2126,2.2130
GBPCHF,20031121,160000,2.2129,2.2130,2.2117,2.2117
GBPCHF,20031121,160100,2.2116,2.2118,2.2116,2.2117
GBPCHF,20031121,160200,2.2116,2.2116,2.2112,2.2113
GBPCHF,20031121,160300,2.2112,2.2115,2.2112,2.2114
GBPCHF,20031121,160400,2.2113,2.2113,2.2109,2.2112
GBPCHF,20031121,160500,2.2109,2.2115,2.2108,2.2114
GBPCHF,20031121,160600,2.2113,2.2113,2.2107,2.2107
GBPCHF,20031121,160700,2.2106,2.2108,2.2104,2.2104
GBPCHF,20031121,160800,2.2103,2.2103,2.2101,2.2103
GBPCHF,20031121,160900,2.2104,2.2104,2.2097,2.2097
GBPCHF,20031121,161000,2.2095,2.2095,2.2092,2.2092
GBPCHF,20031121,161100,2.2091,2.2093,2.2091,2.2093
GBPCHF,20031121,161200,2.2092,2.2092,2.2088,2.2088
GBPCHF,20031121,161300,2.2089,2.2093,2.2088,2.2092
GBPCHF,20031121,161400,2.2093,2.2098,2.2092,2.2098
GBPCHF,20031121,161500,2.2097,2.2099,2.2096,2.2099
GBPCHF,20031121,161600,2.2100,2.2102,2.2099,2.2100
GBPCHF,20031121,161700,2.2099,2.2100,2.2099,2.2099
GBPCHF,20031121,161800,2.2098,2.2099,2.2096,2.2097
GBPCHF,20031121,161900,2.2096,2.2096,2.2092,2.2095
GBPCHF,20031121,162000,2.2096,2.2099,2.2095,2.2097
GBPCHF,20031121,162100,2.2098,2.2104,2.2097,2.2104
GBPCHF,20031121,162200,2.2103,2.2104,2.2100,2.2100
GBPCHF,20031121,162300,2.2099,2.2101,2.2097,2.2100
GBPCHF,20031121,162400,2.2098,2.2099,2.2096,2.2099
GBPCHF,20031121,162500,2.2098,2.2099,2.2095,2.2095
GBPCHF,20031121,162600,2.2094,2.2096,2.2092,2.2095
GBPCHF,20031121,162700,2.2096,2.2099,2.2095,2.2098
GBPCHF,20031121,162800,2.2097,2.2100,2.2096,2.2100
GBPCHF,20031121,162900,2.2099,2.2101,2.2098,2.2101
GBPCHF,20031121,163000,2.2100,2.2106,2.2100,2.2106
GBPCHF,20031121,163100,2.2105,2.2105,2.2102,2.2102
GBPCHF,20031121,163200,2.2101,2.2105,2.2100,2.2105
GBPCHF,20031121,163300,2.2106,2.2106,2.2104,2.2105
GBPCHF,20031121,163400,2.2104,2.2105,2.2103,2.2103
GBPCHF,20031121,163500,2.2102,2.2106,2.2101,2.2105
GBPCHF,20031121,163600,2.2104,2.2104,2.2095,2.2095
GBPCHF,20031121,163700,2.2096,2.2096,2.2093,2.2094
GBPCHF,20031121,163800,2.2093,2.2096,2.2092,2.2096
GBPCHF,20031121,163900,2.2098,2.2103,2.2098,2.2101
GBPCHF,20031121,164000,2.2100,2.2100,2.2092,2.2092
GBPCHF,20031121,164100,2.2091,2.2094,2.2088,2.2091
GBPCHF,20031121,164200,2.2090,2.2090,2.2085,2.2085
GBPCHF,20031121,164300,2.2084,2.2091,2.2082,2.2091
GBPCHF,20031121,164400,2.2094,2.2099,2.2092,2.2097
GBPCHF,20031121,164500,2.2096,2.2096,2.2095,2.2095
GBPCHF,20031121,164600,2.2096,2.2099,2.2096,2.2098
GBPCHF,20031121,164700,2.2099,2.2103,2.2099,2.2103
GBPCHF,20031121,164800,2.2104,2.2104,2.2101,2.2101
GBPCHF,20031121,164900,2.2102,2.2103,2.2099,2.2102
GBPCHF,20031121,165000,2.2101,2.2102,2.2099,2.2100
GBPCHF,20031121,165100,2.2099,2.2099,2.2096,2.2097
GBPCHF,20031121,165200,2.2096,2.2097,2.2095,2.2096
GBPCHF,20031121,165300,2.2095,2.2097,2.2095,2.2095
GBPCHF,20031121,165400,2.2094,2.2094,2.2089,2.2090
GBPCHF,20031121,165500,2.2089,2.2090,2.2085,2.2087
GBPCHF,20031121,165600,2.2088,2.2091,2.2088,2.2090
GBPCHF,20031121,165700,2.2089,2.2091,2.2088,2.2089
GBPCHF,20031121,165800,2.2090,2.2092,2.2089,2.2092
GBPCHF,20031121,165900,2.2091,2.2091,2.2085,2.2086
GBPCHF,20031121,170000,2.2085,2.2086,2.2083,2.2086
GBPCHF,20031121,170100,2.2087,2.2089,2.2086,2.2088
GBPCHF,20031121,170200,2.2090,2.2093,2.2088,2.2088
GBPCHF,20031121,170300,2.2087,2.2088,2.2085,2.2085
GBPCHF,20031121,170400,2.2086,2.2091,2.2086,2.2089
GBPCHF,20031121,170500,2.2088,2.2088,2.2086,2.2087
GBPCHF,20031121,170600,2.2086,2.2087,2.2084,2.2085
GBPCHF,20031121,170700,2.2087,2.2087,2.2084,2.2085
GBPCHF,20031121,170800,2.2086,2.2092,2.2086,2.2089
GBPCHF,20031121,170900,2.2088,2.2091,2.2087,2.2088
GBPCHF,20031121,171000,2.2087,2.2087,2.2086,2.2087
GBPCHF,20031121,171100,2.2086,2.2097,2.2086,2.2097
GBPCHF,20031121,171200,2.2096,2.2105,2.2096,2.2103
GBPCHF,20031121,171300,2.2105,2.2115,2.2105,2.2115
GBPCHF,20031121,171400,2.2114,2.2120,2.2114,2.2119
GBPCHF,20031121,171500,2.2118,2.2119,2.2115,2.2118
GBPCHF,20031121,171600,2.2116,2.2119,2.2116,2.2118
GBPCHF,20031121,171700,2.2117,2.2120,2.2116,2.2118
GBPCHF,20031121,171800,2.2119,2.2121,2.2119,2.2120
GBPCHF,20031121,171900,2.2119,2.2120,2.2118,2.2118
GBPCHF,20031121,172000,2.2119,2.2121,2.2118,2.2120
GBPCHF,20031121,172100,2.2119,2.2120,2.2118,2.2120
GBPCHF,20031121,172200,2.2119,2.2119,2.2117,2.2117
GBPCHF,20031121,172300,2.2118,2.2120,2.2118,2.2120
GBPCHF,20031121,172400,2.2119,2.2121,2.2119,2.2119
GBPCHF,20031121,172500,2.2118,2.2118,2.2115,2.2115
GBPCHF,20031121,172600,2.2116,2.2117,2.2116,2.2117
GBPCHF,20031121,172700,2.2118,2.2122,2.2118,2.2122
GBPCHF,20031121,172800,2.2121,2.2122,2.2117,2.2117
GBPCHF,20031121,172900,2.2118,2.2121,2.2117,2.2117
GBPCHF,20031121,173000,2.2116,2.2120,2.2115,2.2120
GBPCHF,20031121,173100,2.2119,2.2120,2.2113,2.2116
GBPCHF,20031121,173200,2.2115,2.2118,2.2115,2.2118
GBPCHF,20031121,173300,2.2117,2.2118,2.2115,2.2115
GBPCHF,20031121,173400,2.2114,2.2115,2.2114,2.2114
GBPCHF,20031121,173500,2.2115,2.2120,2.2115,2.2120
GBPCHF,20031121,173600,2.2121,2.2121,2.2119,2.2119
GBPCHF,20031121,173700,2.2118,2.2121,2.2118,2.2119
GBPCHF,20031121,173800,2.2120,2.2121,2.2117,2.2117
GBPCHF,20031121,173900,2.2118,2.2119,2.2116,2.2119
GBPCHF,20031121,174000,2.2118,2.2125,2.2118,2.2125
GBPCHF,20031121,174100,2.2127,2.2129,2.2123,2.2126
GBPCHF,20031121,174200,2.2127,2.2127,2.2122,2.2124
GBPCHF,20031121,174300,2.2125,2.2126,2.2123,2.2123
GBPCHF,20031121,174400,2.2124,2.2125,2.2122,2.2123
GBPCHF,20031121,174500,2.2124,2.2124,2.2122,2.2123
GBPCHF,20031121,174600,2.2122,2.2122,2.2118,2.2120
GBPCHF,20031121,174700,2.2123,2.2124,2.2120,2.2120
GBPCHF,20031121,174800,2.2121,2.2121,2.2116,2.2117
GBPCHF,20031121,174900,2.2116,2.2117,2.2115,2.2115
GBPCHF,20031121,175000,2.2114,2.2115,2.2111,2.2111
GBPCHF,20031121,175100,2.2108,2.2108,2.2106,2.2106
GBPCHF,20031121,175200,2.2105,2.2110,2.2104,2.2108
GBPCHF,20031121,175300,2.2107,2.2107,2.2101,2.2101
GBPCHF,20031121,175400,2.2100,2.2102,2.2099,2.2099
GBPCHF,20031121,175500,2.2100,2.2102,2.2099,2.2101
GBPCHF,20031121,175600,2.2100,2.2101,2.2099,2.2100
GBPCHF,20031121,175700,2.2099,2.2099,2.2095,2.2099
GBPCHF,20031121,175800,2.2098,2.2101,2.2098,2.2100
GBPCHF,20031121,175900,2.2099,2.2099,2.2095,2.2095
GBPCHF,20031121,180000,2.2094,2.2099,2.2094,2.2099
GBPCHF,20031121,180100,2.2101,2.2103,2.2101,2.2102
GBPCHF,20031121,180200,2.2103,2.2106,2.2102,2.2104
GBPCHF,20031121,180300,2.2103,2.2105,2.2103,2.2105
GBPCHF,20031121,180400,2.2106,2.2107,2.2105,2.2107
GBPCHF,20031121,180500,2.2106,2.2109,2.2105,2.2108
GBPCHF,20031121,180600,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031121,180700,2.2110,2.2111,2.2109,2.2111
GBPCHF,20031121,180800,2.2110,2.2112,2.2110,2.2112
GBPCHF,20031121,181000,2.2113,2.2116,2.2113,2.2116
GBPCHF,20031121,181100,2.2115,2.2117,2.2115,2.2117
GBPCHF,20031121,181200,2.2116,2.2118,2.2116,2.2117
GBPCHF,20031121,181300,2.2118,2.2119,2.2118,2.2118
GBPCHF,20031121,181400,2.2117,2.2117,2.2113,2.2114
GBPCHF,20031121,181500,2.2116,2.2118,2.2114,2.2118
GBPCHF,20031121,181600,2.2117,2.2117,2.2113,2.2113
GBPCHF,20031121,181700,2.2114,2.2116,2.2114,2.2116
GBPCHF,20031121,181800,2.2117,2.2119,2.2115,2.2117
GBPCHF,20031121,181900,2.2118,2.2121,2.2117,2.2117
GBPCHF,20031121,182000,2.2118,2.2118,2.2115,2.2116
GBPCHF,20031121,182100,2.2117,2.2117,2.2117,2.2117
GBPCHF,20031121,182200,2.2116,2.2119,2.2116,2.2117
GBPCHF,20031121,182300,2.2116,2.2120,2.2116,2.2118
GBPCHF,20031121,182400,2.2119,2.2120,2.2118,2.2120
GBPCHF,20031121,182500,2.2121,2.2121,2.2120,2.2120
GBPCHF,20031121,182600,2.2119,2.2124,2.2119,2.2124
GBPCHF,20031121,182700,2.2123,2.2123,2.2119,2.2122
GBPCHF,20031121,182800,2.2121,2.2128,2.2120,2.2128
GBPCHF,20031121,182900,2.2123,2.2130,2.2121,2.2121
GBPCHF,20031121,183000,2.2120,2.2121,2.2119,2.2119
GBPCHF,20031121,183100,2.2118,2.2121,2.2118,2.2121
GBPCHF,20031121,183200,2.2122,2.2122,2.2120,2.2122
GBPCHF,20031121,183300,2.2123,2.2123,2.2122,2.2122
GBPCHF,20031121,183400,2.2121,2.2124,2.2121,2.2121
GBPCHF,20031121,183500,2.2120,2.2120,2.2118,2.2118
GBPCHF,20031121,183600,2.2119,2.2122,2.2119,2.2121
GBPCHF,20031121,183700,2.2120,2.2120,2.2114,2.2114
GBPCHF,20031121,183800,2.2113,2.2115,2.2113,2.2114
GBPCHF,20031121,183900,2.2115,2.2118,2.2115,2.2116
GBPCHF,20031121,184000,2.2115,2.2116,2.2112,2.2112
GBPCHF,20031121,184100,2.2111,2.2115,2.2110,2.2112
GBPCHF,20031121,184200,2.2111,2.2112,2.2111,2.2111
GBPCHF,20031121,184300,2.2110,2.2110,2.2106,2.2106
GBPCHF,20031121,184400,2.2107,2.2110,2.2107,2.2110
GBPCHF,20031121,184500,2.2109,2.2112,2.2108,2.2108
GBPCHF,20031121,184600,2.2109,2.2109,2.2107,2.2108
GBPCHF,20031121,184700,2.2107,2.2107,2.2101,2.2101
GBPCHF,20031121,184800,2.2100,2.2102,2.2100,2.2100
GBPCHF,20031121,184900,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031121,185000,2.2102,2.2102,2.2100,2.2101
GBPCHF,20031121,185100,2.2102,2.2102,2.2100,2.2101
GBPCHF,20031121,185200,2.2100,2.2100,2.2099,2.2100
GBPCHF,20031121,185300,2.2101,2.2107,2.2101,2.2107
GBPCHF,20031121,185400,2.2106,2.2109,2.2106,2.2108
GBPCHF,20031121,185500,2.2109,2.2109,2.2107,2.2107
GBPCHF,20031121,185600,2.2106,2.2113,2.2106,2.2113
GBPCHF,20031121,185700,2.2114,2.2117,2.2114,2.2117
GBPCHF,20031121,185800,2.2116,2.2117,2.2116,2.2116
GBPCHF,20031121,185900,2.2115,2.2118,2.2115,2.2116
GBPCHF,20031121,190000,2.2115,2.2119,2.2115,2.2119
GBPCHF,20031121,190100,2.2118,2.2119,2.2117,2.2118
GBPCHF,20031121,190200,2.2117,2.2119,2.2115,2.2119
GBPCHF,20031121,190300,2.2118,2.2122,2.2116,2.2119
GBPCHF,20031121,190400,2.2120,2.2122,2.2119,2.2119
GBPCHF,20031121,190500,2.2116,2.2116,2.2114,2.2114
GBPCHF,20031121,190600,2.2115,2.2115,2.2115,2.2115
GBPCHF,20031121,190700,2.2116,2.2121,2.2116,2.2121
GBPCHF,20031121,190800,2.2122,2.2123,2.2121,2.2122
GBPCHF,20031121,190900,2.2123,2.2123,2.2122,2.2122
GBPCHF,20031121,191000,2.2121,2.2122,2.2121,2.2122
GBPCHF,20031121,191100,2.2121,2.2121,2.2120,2.2120
GBPCHF,20031121,191200,2.2121,2.2123,2.2121,2.2123
GBPCHF,20031121,191300,2.2122,2.2122,2.2120,2.2120
GBPCHF,20031121,191400,2.2121,2.2121,2.2116,2.2116
GBPCHF,20031121,191500,2.2115,2.2116,2.2114,2.2116
GBPCHF,20031121,191600,2.2115,2.2115,2.2114,2.2114
GBPCHF,20031121,191700,2.2115,2.2116,2.2115,2.2116
GBPCHF,20031121,191800,2.2115,2.2118,2.2115,2.2117
GBPCHF,20031121,191900,2.2116,2.2116,2.2114,2.2115
GBPCHF,20031121,192000,2.2116,2.2117,2.2116,2.2116
GBPCHF,20031121,192100,2.2117,2.2117,2.2115,2.2116
GBPCHF,20031121,192200,2.2115,2.2116,2.2115,2.2115
GBPCHF,20031121,192300,2.2116,2.2116,2.2115,2.2116
GBPCHF,20031121,192400,2.2115,2.2115,2.2113,2.2113
GBPCHF,20031121,192500,2.2112,2.2114,2.2112,2.2113
GBPCHF,20031121,192600,2.2112,2.2112,2.2110,2.2110
GBPCHF,20031121,192700,2.2109,2.2112,2.2109,2.2111
GBPCHF,20031121,192800,2.2112,2.2112,2.2110,2.2112
GBPCHF,20031121,192900,2.2111,2.2114,2.2111,2.2112
GBPCHF,20031121,193000,2.2111,2.2111,2.2111,2.2111
GBPCHF,20031121,193100,2.2110,2.2111,2.2110,2.2110
GBPCHF,20031121,193200,2.2111,2.2111,2.2111,2.2111
GBPCHF,20031121,193300,2.2110,2.2113,2.2110,2.2113
GBPCHF,20031121,193400,2.2114,2.2114,2.2113,2.2114
GBPCHF,20031121,193500,2.2115,2.2116,2.2114,2.2114
GBPCHF,20031121,193600,2.2115,2.2116,2.2114,2.2114
GBPCHF,20031121,193700,2.2113,2.2113,2.2112,2.2112
GBPCHF,20031121,193800,2.2113,2.2113,2.2112,2.2112
GBPCHF,20031121,193900,2.2113,2.2115,2.2113,2.2115
GBPCHF,20031121,194000,2.2116,2.2117,2.2115,2.2117
GBPCHF,20031121,194100,2.2118,2.2118,2.2118,2.2118
GBPCHF,20031121,194200,2.2119,2.2119,2.2115,2.2115
GBPCHF,20031121,194300,2.2114,2.2117,2.2114,2.2117
GBPCHF,20031121,194400,2.2118,2.2119,2.2118,2.2118
GBPCHF,20031121,194500,2.2119,2.2119,2.2116,2.2116
GBPCHF,20031121,194600,2.2115,2.2117,2.2115,2.2115
GBPCHF,20031121,194700,2.2114,2.2116,2.2113,2.2116
GBPCHF,20031121,194800,2.2117,2.2119,2.2117,2.2119
GBPCHF,20031121,194900,2.2118,2.2120,2.2118,2.2119
GBPCHF,20031121,195000,2.2118,2.2119,2.2117,2.2117
GBPCHF,20031121,195100,2.2118,2.2120,2.2116,2.2120
GBPCHF,20031121,195200,2.2119,2.2119,2.2115,2.2115
GBPCHF,20031121,195300,2.2113,2.2119,2.2113,2.2118
GBPCHF,20031121,195400,2.2117,2.2117,2.2117,2.2117
GBPCHF,20031121,195500,2.2118,2.2119,2.2118,2.2119
GBPCHF,20031121,195600,2.2118,2.2118,2.2117,2.2117
GBPCHF,20031121,195700,2.2116,2.2118,2.2116,2.2118
GBPCHF,20031121,195800,2.2119,2.2121,2.2119,2.2121
GBPCHF,20031121,195900,2.2120,2.2120,2.2119,2.2119
GBPCHF,20031121,200000,2.2118,2.2119,2.2118,2.2118
GBPCHF,20031121,200100,2.2119,2.2120,2.2116,2.2116
GBPCHF,20031121,200200,2.2115,2.2116,2.2114,2.2116
GBPCHF,20031121,200300,2.2117,2.2117,2.2114,2.2114
GBPCHF,20031121,200400,2.2115,2.2116,2.2115,2.2116
GBPCHF,20031121,200500,2.2115,2.2115,2.2114,2.2115
GBPCHF,20031121,200600,2.2114,2.2115,2.2113,2.2115
GBPCHF,20031121,200700,2.2114,2.2114,2.2113,2.2113
GBPCHF,20031121,200800,2.2112,2.2112,2.2109,2.2109
GBPCHF,20031121,200900,2.2107,2.2110,2.2107,2.2110
GBPCHF,20031121,201000,2.2111,2.2111,2.2102,2.2102
GBPCHF,20031121,201100,2.2103,2.2104,2.2100,2.2100
GBPCHF,20031121,201200,2.2101,2.2101,2.2096,2.2097
GBPCHF,20031121,201300,2.2096,2.2098,2.2095,2.2096
GBPCHF,20031121,201400,2.2095,2.2096,2.2087,2.2087
GBPCHF,20031121,201500,2.2088,2.2090,2.2087,2.2088
GBPCHF,20031121,201600,2.2089,2.2089,2.2086,2.2086
GBPCHF,20031121,201700,2.2087,2.2087,2.2086,2.2087
GBPCHF,20031121,201800,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031121,201900,2.2086,2.2088,2.2086,2.2088
GBPCHF,20031121,202000,2.2087,2.2087,2.2084,2.2084
GBPCHF,20031121,202100,2.2085,2.2085,2.2084,2.2084
GBPCHF,20031121,202300,2.2083,2.2083,2.2080,2.2083
GBPCHF,20031121,202400,2.2084,2.2086,2.2083,2.2083
GBPCHF,20031121,202500,2.2082,2.2087,2.2082,2.2086
GBPCHF,20031121,202600,2.2087,2.2093,2.2087,2.2093
GBPCHF,20031121,202700,2.2094,2.2098,2.2094,2.2096
GBPCHF,20031121,202800,2.2097,2.2098,2.2096,2.2097
GBPCHF,20031121,202900,2.2098,2.2105,2.2098,2.2105
GBPCHF,20031121,203000,2.2106,2.2109,2.2106,2.2109
GBPCHF,20031121,203100,2.2108,2.2108,2.2106,2.2107
GBPCHF,20031121,203200,2.2106,2.2108,2.2106,2.2108
GBPCHF,20031121,203300,2.2109,2.2110,2.2109,2.2110
GBPCHF,20031121,203400,2.2109,2.2110,2.2108,2.2108
GBPCHF,20031121,203500,2.2107,2.2109,2.2106,2.2108
GBPCHF,20031121,203600,2.2109,2.2110,2.2108,2.2109
GBPCHF,20031121,203700,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031121,203800,2.2109,2.2109,2.2103,2.2103
GBPCHF,20031121,203900,2.2102,2.2105,2.2102,2.2103
GBPCHF,20031121,204000,2.2102,2.2102,2.2100,2.2100
GBPCHF,20031121,204100,2.2101,2.2102,2.2101,2.2102
GBPCHF,20031121,204200,2.2101,2.2101,2.2098,2.2098
GBPCHF,20031121,204300,2.2099,2.2100,2.2099,2.2100
GBPCHF,20031121,204400,2.2101,2.2101,2.2099,2.2099
GBPCHF,20031121,204500,2.2100,2.2101,2.2099,2.2100
GBPCHF,20031121,204600,2.2101,2.2106,2.2101,2.2106
GBPCHF,20031121,204700,2.2105,2.2111,2.2104,2.2111
GBPCHF,20031121,204800,2.2110,2.2113,2.2109,2.2109
GBPCHF,20031121,204900,2.2106,2.2109,2.2103,2.2108
GBPCHF,20031121,205000,2.2107,2.2107,2.2106,2.2107
GBPCHF,20031121,205100,2.2106,2.2106,2.2101,2.2102
GBPCHF,20031121,205200,2.2103,2.2108,2.2103,2.2108
GBPCHF,20031121,205300,2.2107,2.2107,2.2102,2.2103
GBPCHF,20031121,205400,2.2104,2.2104,2.2099,2.2101
GBPCHF,20031121,205500,2.2102,2.2102,2.2100,2.2101
GBPCHF,20031121,205600,2.2100,2.2100,2.2098,2.2100
GBPCHF,20031121,205700,2.2099,2.2104,2.2099,2.2103
GBPCHF,20031121,205800,2.2104,2.2105,2.2104,2.2105
GBPCHF,20031121,205900,2.2106,2.2107,2.2105,2.2105
GBPCHF,20031121,210000,2.2104,2.2106,2.2102,2.2103
GBPCHF,20031121,210100,2.2104,2.2106,2.2104,2.2104
GBPCHF,20031121,210200,2.2103,2.2104,2.2102,2.2102
GBPCHF,20031121,210300,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031121,210400,2.2104,2.2105,2.2104,2.2105
GBPCHF,20031121,210500,2.2104,2.2105,2.2104,2.2105
GBPCHF,20031121,210600,2.2104,2.2104,2.2103,2.2103
GBPCHF,20031121,210700,2.2104,2.2106,2.2104,2.2106
GBPCHF,20031121,210800,2.2107,2.2107,2.2106,2.2106
GBPCHF,20031121,210900,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031121,211000,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031121,211100,2.2107,2.2108,2.2102,2.2102
GBPCHF,20031121,211200,2.2103,2.2103,2.2102,2.2102
GBPCHF,20031121,211600,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031121,211700,2.2102,2.2103,2.2102,2.2103
GBPCHF,20031121,211800,2.2104,2.2105,2.2104,2.2104
GBPCHF,20031121,211900,2.2103,2.2103,2.2101,2.2101
GBPCHF,20031121,212000,2.2102,2.2103,2.2102,2.2103
GBPCHF,20031121,212100,2.2104,2.2104,2.2104,2.2104
GBPCHF,20031121,212300,2.2105,2.2105,2.2105,2.2105
GBPCHF,20031121,212500,2.2104,2.2105,2.2103,2.2104
GBPCHF,20031121,212900,2.2105,2.2105,2.2105,2.2105
GBPCHF,20031121,213100,2.2106,2.2106,2.2105,2.2105
GBPCHF,20031121,213200,2.2104,2.2104,2.2102,2.2102
GBPCHF,20031121,213300,2.2101,2.2102,2.2101,2.2102
GBPCHF,20031121,213400,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031121,213500,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031121,213600,2.2103,2.2104,2.2101,2.2103
GBPCHF,20031121,213700,2.2102,2.2105,2.2102,2.2105
GBPCHF,20031121,213800,2.2104,2.2105,2.2104,2.2104
GBPCHF,20031121,213900,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031121,214000,2.2102,2.2103,2.2102,2.2103
GBPCHF,20031121,214200,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031121,214300,2.2103,2.2103,2.2102,2.2102
GBPCHF,20031121,214400,2.2103,2.2104,2.2103,2.2104
GBPCHF,20031121,214500,2.2105,2.2110,2.2105,2.2110
GBPCHF,20031121,214600,2.2109,2.2111,2.2109,2.2111
GBPCHF,20031121,214900,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031121,215000,2.2110,2.2110,2.2108,2.2110
GBPCHF,20031121,215100,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031121,215200,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031121,215300,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031121,215400,2.2110,2.2111,2.2110,2.2111
GBPCHF,20031121,215500,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031121,215600,2.2111,2.2112,2.2111,2.2112
GBPCHF,20031121,215800,2.2111,2.2111,2.2108,2.2108
GBPJPY,20031121,000100,185.63,185.63,185.56,185.56
GBPJPY,20031121,000200,185.57,185.62,185.57,185.62
GBPJPY,20031121,000300,185.63,185.65,185.63,185.65
GBPJPY,20031121,000400,185.64,185.65,185.64,185.65
GBPJPY,20031121,000600,185.64,185.65,185.63,185.63
GBPJPY,20031121,000700,185.64,185.64,185.62,185.63
GBPJPY,20031121,000800,185.64,185.67,185.64,185.67
GBPJPY,20031121,000900,185.66,185.69,185.66,185.69
GBPJPY,20031121,001000,185.70,185.72,185.70,185.72
GBPJPY,20031121,001100,185.73,185.79,185.73,185.79
GBPJPY,20031121,001200,185.80,185.81,185.79,185.79
GBPJPY,20031121,001300,185.80,185.80,185.80,185.80
GBPJPY,20031121,001400,185.79,185.79,185.78,185.78
GBPJPY,20031121,001500,185.77,185.77,185.77,185.77
GBPJPY,20031121,001600,185.76,185.76,185.76,185.76
GBPJPY,20031121,001700,185.77,185.77,185.77,185.77
GBPJPY,20031121,001900,185.78,185.80,185.78,185.80
GBPJPY,20031121,002000,185.81,185.83,185.81,185.83
GBPJPY,20031121,002100,185.84,185.88,185.84,185.85
GBPJPY,20031121,002200,185.84,185.84,185.79,185.80
GBPJPY,20031121,002400,185.81,185.84,185.81,185.84
GBPJPY,20031121,002500,185.83,185.83,185.80,185.83
GBPJPY,20031121,002600,185.82,185.83,185.80,185.81
GBPJPY,20031121,002700,185.80,185.80,185.79,185.79
GBPJPY,20031121,002800,185.80,185.80,185.79,185.79
GBPJPY,20031121,003000,185.80,185.80,185.80,185.80
GBPJPY,20031121,003100,185.79,185.79,185.79,185.79
GBPJPY,20031121,003200,185.80,185.80,185.79,185.79
GBPJPY,20031121,003300,185.78,185.79,185.78,185.78
GBPJPY,20031121,003500,185.77,185.78,185.77,185.77
GBPJPY,20031121,003600,185.78,185.79,185.78,185.79
GBPJPY,20031121,003700,185.78,185.79,185.78,185.79
GBPJPY,20031121,003800,185.80,185.81,185.80,185.81
GBPJPY,20031121,003900,185.82,185.83,185.80,185.80
GBPJPY,20031121,004000,185.81,185.82,185.81,185.82
GBPJPY,20031121,004100,185.83,185.83,185.82,185.82
GBPJPY,20031121,004300,185.81,185.83,185.81,185.83
GBPJPY,20031121,004400,185.82,185.83,185.78,185.78
GBPJPY,20031121,004500,185.77,185.77,185.76,185.77
GBPJPY,20031121,004600,185.76,185.76,185.75,185.75
GBPJPY,20031121,004700,185.76,185.76,185.76,185.76
GBPJPY,20031121,004800,185.77,185.77,185.77,185.77
GBPJPY,20031121,004900,185.76,185.77,185.75,185.76
GBPJPY,20031121,005000,185.77,185.77,185.77,185.77
GBPJPY,20031121,005100,185.78,185.78,185.78,185.78
GBPJPY,20031121,005200,185.77,185.77,185.77,185.77
GBPJPY,20031121,005300,185.76,185.76,185.76,185.76
GBPJPY,20031121,005400,185.75,185.75,185.74,185.74
GBPJPY,20031121,005500,185.75,185.75,185.74,185.74
GBPJPY,20031121,005600,185.75,185.75,185.73,185.73
GBPJPY,20031121,005700,185.72,185.72,185.72,185.72
GBPJPY,20031121,010000,185.73,185.76,185.73,185.76
GBPJPY,20031121,010100,185.75,185.76,185.75,185.76
GBPJPY,20031121,010200,185.77,185.78,185.77,185.78
GBPJPY,20031121,010300,185.77,185.77,185.67,185.67
GBPJPY,20031121,010400,185.68,185.71,185.68,185.71
GBPJPY,20031121,010500,185.72,185.73,185.72,185.72
GBPJPY,20031121,010600,185.73,185.73,185.71,185.71
GBPJPY,20031121,010700,185.70,185.70,185.70,185.70
GBPJPY,20031121,010800,185.71,185.72,185.71,185.72
GBPJPY,20031121,011000,185.73,185.73,185.69,185.70
GBPJPY,20031121,011100,185.71,185.72,185.71,185.72
GBPJPY,20031121,011200,185.73,185.74,185.73,185.73
GBPJPY,20031121,011300,185.74,185.75,185.74,185.75
GBPJPY,20031121,011400,185.76,185.76,185.76,185.76
GBPJPY,20031121,011500,185.75,185.77,185.75,185.77
GBPJPY,20031121,011600,185.78,185.82,185.78,185.81
GBPJPY,20031121,011700,185.80,185.80,185.77,185.79
GBPJPY,20031121,011900,185.78,185.78,185.75,185.76
GBPJPY,20031121,012000,185.77,185.77,185.77,185.77
GBPJPY,20031121,012100,185.78,185.79,185.78,185.79
GBPJPY,20031121,012200,185.80,185.84,185.79,185.84
GBPJPY,20031121,012300,185.85,185.90,185.84,185.90
GBPJPY,20031121,012400,185.93,185.98,185.93,185.95
GBPJPY,20031121,012500,185.94,185.94,185.91,185.94
GBPJPY,20031121,012600,185.95,185.97,185.93,185.97
GBPJPY,20031121,012700,185.96,185.97,185.96,185.97
GBPJPY,20031121,012800,185.96,185.96,185.95,185.95
GBPJPY,20031121,012900,185.96,185.96,185.95,185.96
GBPJPY,20031121,013000,185.97,185.97,185.96,185.96
GBPJPY,20031121,013100,185.97,185.97,185.96,185.96
GBPJPY,20031121,013200,185.97,185.97,185.93,185.94
GBPJPY,20031121,013300,185.93,185.93,185.90,185.90
GBPJPY,20031121,013400,185.89,185.89,185.88,185.88
GBPJPY,20031121,013500,185.87,185.87,185.84,185.85
GBPJPY,20031121,013600,185.86,185.87,185.85,185.85
GBPJPY,20031121,013700,185.86,185.86,185.85,185.85
GBPJPY,20031121,013900,185.84,185.84,185.82,185.82
GBPJPY,20031121,014000,185.83,185.83,185.83,185.83
GBPJPY,20031121,014100,185.82,185.82,185.81,185.81
GBPJPY,20031121,014200,185.82,185.82,185.82,185.82
GBPJPY,20031121,014300,185.81,185.81,185.79,185.79
GBPJPY,20031121,014400,185.80,185.80,185.79,185.80
GBPJPY,20031121,014500,185.79,185.79,185.75,185.75
GBPJPY,20031121,014600,185.76,185.76,185.74,185.75
GBPJPY,20031121,014700,185.76,185.77,185.76,185.76
GBPJPY,20031121,014900,185.77,185.78,185.77,185.78
GBPJPY,20031121,015000,185.79,185.81,185.79,185.81
GBPJPY,20031121,015100,185.80,185.80,185.80,185.80
GBPJPY,20031121,015200,185.81,185.81,185.81,185.81
GBPJPY,20031121,015300,185.82,185.87,185.82,185.87
GBPJPY,20031121,015400,185.86,185.86,185.82,185.82
GBPJPY,20031121,015500,185.83,185.84,185.83,185.84
GBPJPY,20031121,015600,185.83,185.85,185.83,185.85
GBPJPY,20031121,015700,185.86,185.86,185.86,185.86
GBPJPY,20031121,015800,185.87,185.89,185.87,185.89
GBPJPY,20031121,015900,185.88,185.89,185.88,185.89
GBPJPY,20031121,020000,185.88,185.88,185.86,185.86
GBPJPY,20031121,020100,185.87,185.88,185.87,185.88
GBPJPY,20031121,020200,185.87,185.87,185.87,185.87
GBPJPY,20031121,020400,185.86,185.86,185.86,185.86
GBPJPY,20031121,020500,185.85,185.85,185.85,185.85
GBPJPY,20031121,020600,185.86,185.86,185.84,185.85
GBPJPY,20031121,020700,185.84,185.91,185.84,185.90
GBPJPY,20031121,020800,185.89,185.91,185.88,185.91
GBPJPY,20031121,021000,185.92,185.93,185.92,185.93
GBPJPY,20031121,021100,185.92,185.92,185.91,185.91
GBPJPY,20031121,021200,185.92,185.92,185.91,185.92
GBPJPY,20031121,021300,185.91,185.92,185.91,185.91
GBPJPY,20031121,021400,185.92,185.92,185.92,185.92
GBPJPY,20031121,021500,185.93,185.98,185.93,185.97
GBPJPY,20031121,021600,185.98,185.98,185.96,185.96
GBPJPY,20031121,021700,185.97,185.97,185.94,185.94
GBPJPY,20031121,021800,185.93,185.94,185.93,185.94
GBPJPY,20031121,021900,185.93,185.93,185.90,185.90
GBPJPY,20031121,022000,185.91,185.91,185.88,185.89
GBPJPY,20031121,022100,185.90,185.92,185.89,185.91
GBPJPY,20031121,022200,185.90,185.91,185.88,185.88
GBPJPY,20031121,022300,185.87,185.89,185.87,185.88
GBPJPY,20031121,022400,185.89,185.91,185.89,185.90
GBPJPY,20031121,022500,185.91,185.93,185.91,185.92
GBPJPY,20031121,022600,185.91,185.91,185.91,185.91
GBPJPY,20031121,022700,185.90,185.90,185.88,185.88
GBPJPY,20031121,022800,185.89,185.90,185.89,185.89
GBPJPY,20031121,022900,185.90,185.90,185.90,185.90
GBPJPY,20031121,023000,185.91,185.92,185.91,185.92
GBPJPY,20031121,023300,185.91,185.91,185.91,185.91
GBPJPY,20031121,023400,185.92,185.96,185.92,185.96
GBPJPY,20031121,023500,185.97,186.04,185.97,186.04
GBPJPY,20031121,023600,186.05,186.05,186.03,186.03
GBPJPY,20031121,023700,186.02,186.06,186.02,186.06
GBPJPY,20031121,023800,186.07,186.08,186.06,186.06
GBPJPY,20031121,023900,186.05,186.06,186.04,186.04
GBPJPY,20031121,024000,186.03,186.06,186.03,186.04
GBPJPY,20031121,024100,186.03,186.03,186.00,186.00
GBPJPY,20031121,024200,185.99,186.00,185.99,186.00
GBPJPY,20031121,024300,186.01,186.01,186.00,186.00
GBPJPY,20031121,024500,185.99,186.00,185.99,186.00
GBPJPY,20031121,024600,186.01,186.01,186.00,186.00
GBPJPY,20031121,024900,185.99,185.99,185.95,185.96
GBPJPY,20031121,025000,185.95,185.95,185.91,185.91
GBPJPY,20031121,025100,185.92,185.93,185.92,185.93
GBPJPY,20031121,025200,185.94,185.94,185.93,185.93
GBPJPY,20031121,025300,185.92,185.92,185.92,185.92
GBPJPY,20031121,025400,185.93,185.93,185.93,185.93
GBPJPY,20031121,025600,185.92,185.92,185.91,185.91
GBPJPY,20031121,025700,185.92,185.94,185.92,185.94
GBPJPY,20031121,025800,185.95,185.95,185.94,185.95
GBPJPY,20031121,025900,185.96,185.97,185.95,185.97
GBPJPY,20031121,030000,185.96,185.99,185.96,185.99
GBPJPY,20031121,030100,186.00,186.00,186.00,186.00
GBPJPY,20031121,030200,185.99,186.01,185.99,186.01
GBPJPY,20031121,030300,186.02,186.03,186.02,186.03
GBPJPY,20031121,030400,186.02,186.02,186.00,186.01
GBPJPY,20031121,030500,186.02,186.02,186.00,186.00
GBPJPY,20031121,030600,185.99,185.99,185.98,185.98
GBPJPY,20031121,030700,185.99,186.02,185.99,186.02
GBPJPY,20031121,030800,186.01,186.04,186.01,186.04
GBPJPY,20031121,030900,186.05,186.05,186.04,186.04
GBPJPY,20031121,031000,186.03,186.04,186.02,186.02
GBPJPY,20031121,031100,186.01,186.01,185.99,186.01
GBPJPY,20031121,031200,186.02,186.02,186.01,186.01
GBPJPY,20031121,031300,186.02,186.05,186.02,186.05
GBPJPY,20031121,031500,186.04,186.04,186.04,186.04
GBPJPY,20031121,031800,186.05,186.06,186.05,186.06
GBPJPY,20031121,031900,186.05,186.05,186.04,186.04
GBPJPY,20031121,032000,186.03,186.04,186.03,186.03
GBPJPY,20031121,032100,186.02,186.02,185.99,186.00
GBPJPY,20031121,032200,185.99,185.99,185.99,185.99
GBPJPY,20031121,032300,185.98,185.98,185.98,185.98
GBPJPY,20031121,032400,185.97,185.97,185.96,185.96
GBPJPY,20031121,032500,185.95,185.95,185.94,185.95
GBPJPY,20031121,032600,185.96,185.96,185.96,185.96
GBPJPY,20031121,032700,185.95,185.95,185.93,185.93
GBPJPY,20031121,032800,185.94,185.96,185.93,185.93
GBPJPY,20031121,032900,185.92,185.92,185.90,185.90
GBPJPY,20031121,033000,185.89,185.90,185.88,185.90
GBPJPY,20031121,033100,185.89,185.89,185.88,185.88
GBPJPY,20031121,033200,185.87,185.87,185.84,185.85
GBPJPY,20031121,033300,185.86,185.86,185.86,185.86
GBPJPY,20031121,033400,185.87,185.89,185.87,185.89
GBPJPY,20031121,033500,185.88,185.88,185.85,185.85
GBPJPY,20031121,033600,185.84,185.84,185.81,185.84
GBPJPY,20031121,033700,185.83,185.83,185.80,185.80
GBPJPY,20031121,033800,185.79,185.79,185.75,185.75
GBPJPY,20031121,033900,185.76,185.76,185.76,185.76
GBPJPY,20031121,034000,185.77,185.80,185.77,185.80
GBPJPY,20031121,034100,185.79,185.80,185.79,185.80
GBPJPY,20031121,034200,185.79,185.79,185.73,185.74
GBPJPY,20031121,034300,185.75,185.75,185.75,185.75
GBPJPY,20031121,034400,185.76,185.79,185.76,185.79
GBPJPY,20031121,034500,185.80,185.80,185.79,185.80
GBPJPY,20031121,034600,185.81,185.81,185.76,185.76
GBPJPY,20031121,034700,185.75,185.75,185.73,185.73
GBPJPY,20031121,034800,185.74,185.74,185.74,185.74
GBPJPY,20031121,034900,185.73,185.75,185.73,185.75
GBPJPY,20031121,035000,185.76,185.76,185.76,185.76
GBPJPY,20031121,035100,185.75,185.76,185.72,185.72
GBPJPY,20031121,035200,185.73,185.73,185.71,185.71
GBPJPY,20031121,035300,185.70,185.70,185.70,185.70
GBPJPY,20031121,035400,185.69,185.71,185.69,185.70
GBPJPY,20031121,035500,185.69,185.69,185.65,185.65
GBPJPY,20031121,035600,185.66,185.67,185.66,185.67
GBPJPY,20031121,035700,185.66,185.66,185.65,185.65
GBPJPY,20031121,035800,185.64,185.64,185.62,185.62
GBPJPY,20031121,035900,185.63,185.65,185.61,185.61
GBPJPY,20031121,040000,185.62,185.64,185.62,185.64
GBPJPY,20031121,040100,185.65,185.67,185.64,185.64
GBPJPY,20031121,040200,185.65,185.66,185.62,185.63
GBPJPY,20031121,040300,185.62,185.62,185.61,185.62
GBPJPY,20031121,040400,185.61,185.61,185.60,185.61
GBPJPY,20031121,040500,185.60,185.61,185.59,185.61
GBPJPY,20031121,040600,185.62,185.63,185.61,185.61
GBPJPY,20031121,040700,185.60,185.62,185.60,185.62
GBPJPY,20031121,040800,185.61,185.61,185.58,185.58
GBPJPY,20031121,040900,185.59,185.59,185.57,185.58
GBPJPY,20031121,041000,185.57,185.57,185.55,185.56
GBPJPY,20031121,041200,185.57,185.61,185.57,185.61
GBPJPY,20031121,041300,185.62,185.63,185.62,185.63
GBPJPY,20031121,041400,185.64,185.65,185.64,185.65
GBPJPY,20031121,041500,185.66,185.67,185.66,185.66
GBPJPY,20031121,041600,185.67,185.67,185.65,185.65
GBPJPY,20031121,041800,185.64,185.64,185.64,185.64
GBPJPY,20031121,041900,185.65,185.65,185.65,185.65
GBPJPY,20031121,042100,185.66,185.67,185.66,185.66
GBPJPY,20031121,042200,185.67,185.68,185.67,185.68
GBPJPY,20031121,042400,185.69,185.69,185.68,185.68
GBPJPY,20031121,042500,185.69,185.69,185.69,185.69
GBPJPY,20031121,042600,185.68,185.69,185.68,185.68
GBPJPY,20031121,043000,185.67,185.67,185.67,185.67
GBPJPY,20031121,043200,185.68,185.68,185.67,185.68
GBPJPY,20031121,043300,185.69,185.69,185.68,185.68
GBPJPY,20031121,043400,185.69,185.70,185.67,185.70
GBPJPY,20031121,043500,185.69,185.69,185.68,185.68
GBPJPY,20031121,043600,185.69,185.69,185.68,185.68
GBPJPY,20031121,043700,185.67,185.67,185.67,185.67
GBPJPY,20031121,043800,185.68,185.68,185.68,185.68
GBPJPY,20031121,043900,185.69,185.71,185.69,185.71
GBPJPY,20031121,044000,185.70,185.70,185.70,185.70
GBPJPY,20031121,044100,185.71,185.71,185.70,185.70
GBPJPY,20031121,044200,185.71,185.71,185.71,185.71
GBPJPY,20031121,044300,185.72,185.72,185.70,185.70
GBPJPY,20031121,044400,185.69,185.69,185.68,185.68
GBPJPY,20031121,044500,185.67,185.68,185.67,185.68
GBPJPY,20031121,044600,185.69,185.69,185.69,185.69
GBPJPY,20031121,044700,185.70,185.71,185.69,185.69
GBPJPY,20031121,044800,185.70,185.71,185.70,185.71
GBPJPY,20031121,044900,185.70,185.70,185.69,185.70
GBPJPY,20031121,045000,185.69,185.69,185.69,185.69
GBPJPY,20031121,045100,185.70,185.71,185.70,185.71
GBPJPY,20031121,045200,185.70,185.71,185.70,185.71
GBPJPY,20031121,045300,185.72,185.72,185.72,185.72
GBPJPY,20031121,045500,185.73,185.73,185.72,185.72
GBPJPY,20031121,045800,185.73,185.73,185.73,185.73
GBPJPY,20031121,045900,185.72,185.72,185.69,185.69
GBPJPY,20031121,050200,185.68,185.68,185.68,185.68
GBPJPY,20031121,050300,185.69,185.69,185.69,185.69
GBPJPY,20031121,050600,185.68,185.68,185.67,185.67
GBPJPY,20031121,050700,185.66,185.66,185.66,185.66
GBPJPY,20031121,050800,185.67,185.69,185.67,185.69
GBPJPY,20031121,051000,185.70,185.70,185.69,185.69
GBPJPY,20031121,051100,185.70,185.70,185.69,185.69
GBPJPY,20031121,051300,185.68,185.69,185.68,185.69
GBPJPY,20031121,051400,185.68,185.68,185.66,185.67
GBPJPY,20031121,051500,185.68,185.70,185.68,185.68
GBPJPY,20031121,051600,185.67,185.67,185.67,185.67
GBPJPY,20031121,051700,185.68,185.69,185.68,185.69
GBPJPY,20031121,051800,185.68,185.68,185.66,185.66
GBPJPY,20031121,051900,185.67,185.67,185.60,185.60
GBPJPY,20031121,052000,185.59,185.59,185.57,185.58
GBPJPY,20031121,052100,185.57,185.57,185.55,185.55
GBPJPY,20031121,052200,185.56,185.58,185.56,185.57
GBPJPY,20031121,052300,185.56,185.56,185.49,185.49
GBPJPY,20031121,052400,185.48,185.48,185.44,185.44
GBPJPY,20031121,052500,185.43,185.43,185.37,185.37
GBPJPY,20031121,052600,185.36,185.36,185.34,185.36
GBPJPY,20031121,052700,185.37,185.42,185.37,185.42
GBPJPY,20031121,052800,185.41,185.42,185.40,185.40
GBPJPY,20031121,052900,185.39,185.39,185.36,185.36
GBPJPY,20031121,053000,185.35,185.35,185.32,185.33
GBPJPY,20031121,053100,185.32,185.32,185.28,185.28
GBPJPY,20031121,053200,185.29,185.29,185.21,185.22
GBPJPY,20031121,053300,185.23,185.28,185.23,185.25
GBPJPY,20031121,053400,185.24,185.25,185.20,185.21
GBPJPY,20031121,053500,185.22,185.23,185.22,185.23
GBPJPY,20031121,053600,185.24,185.27,185.24,185.26
GBPJPY,20031121,053700,185.25,185.28,185.25,185.27
GBPJPY,20031121,053800,185.26,185.31,185.26,185.29
GBPJPY,20031121,053900,185.28,185.29,185.27,185.27
GBPJPY,20031121,054000,185.26,185.27,185.25,185.26
GBPJPY,20031121,054100,185.25,185.26,185.23,185.23
GBPJPY,20031121,054200,185.22,185.22,185.21,185.21
GBPJPY,20031121,054300,185.22,185.24,185.22,185.24
GBPJPY,20031121,054400,185.23,185.23,185.20,185.20
GBPJPY,20031121,054500,185.19,185.21,185.19,185.20
GBPJPY,20031121,054600,185.21,185.21,185.19,185.19
GBPJPY,20031121,054700,185.18,185.18,185.16,185.16
GBPJPY,20031121,054800,185.17,185.20,185.17,185.20
GBPJPY,20031121,054900,185.19,185.20,185.19,185.20
GBPJPY,20031121,055000,185.21,185.21,185.20,185.20
GBPJPY,20031121,055100,185.21,185.22,185.20,185.20
GBPJPY,20031121,055200,185.21,185.24,185.21,185.24
GBPJPY,20031121,055300,185.23,185.25,185.23,185.25
GBPJPY,20031121,055400,185.26,185.28,185.26,185.28
GBPJPY,20031121,055500,185.29,185.30,185.28,185.29
GBPJPY,20031121,055600,185.30,185.30,185.28,185.28
GBPJPY,20031121,055700,185.29,185.30,185.29,185.30
GBPJPY,20031121,055800,185.31,185.31,185.31,185.31
GBPJPY,20031121,055900,185.32,185.32,185.31,185.32
GBPJPY,20031121,060000,185.31,185.32,185.30,185.30
GBPJPY,20031121,060100,185.31,185.31,185.30,185.30
GBPJPY,20031121,060200,185.31,185.35,185.31,185.35
GBPJPY,20031121,060300,185.34,185.35,185.33,185.33
GBPJPY,20031121,060400,185.32,185.32,185.30,185.30
GBPJPY,20031121,060500,185.31,185.32,185.31,185.31
GBPJPY,20031121,060600,185.30,185.30,185.30,185.30
GBPJPY,20031121,060700,185.29,185.32,185.29,185.32
GBPJPY,20031121,060800,185.31,185.31,185.30,185.30
GBPJPY,20031121,060900,185.31,185.31,185.29,185.29
GBPJPY,20031121,061000,185.30,185.31,185.30,185.31
GBPJPY,20031121,061100,185.32,185.32,185.31,185.32
GBPJPY,20031121,061200,185.31,185.32,185.29,185.29
GBPJPY,20031121,061300,185.30,185.30,185.30,185.30
GBPJPY,20031121,061400,185.29,185.33,185.29,185.33
GBPJPY,20031121,061500,185.34,185.35,185.34,185.35
GBPJPY,20031121,061600,185.34,185.35,185.34,185.35
GBPJPY,20031121,061700,185.34,185.34,185.34,185.34
GBPJPY,20031121,061800,185.35,185.35,185.34,185.35
GBPJPY,20031121,061900,185.34,185.36,185.34,185.36
GBPJPY,20031121,062000,185.35,185.36,185.35,185.36
GBPJPY,20031121,062100,185.37,185.37,185.37,185.37
GBPJPY,20031121,062200,185.36,185.38,185.36,185.37
GBPJPY,20031121,062300,185.36,185.37,185.36,185.36
GBPJPY,20031121,062400,185.37,185.37,185.36,185.36
GBPJPY,20031121,062500,185.35,185.36,185.35,185.35
GBPJPY,20031121,062600,185.36,185.36,185.35,185.36
GBPJPY,20031121,062700,185.35,185.36,185.35,185.35
GBPJPY,20031121,062800,185.36,185.36,185.35,185.35
GBPJPY,20031121,062900,185.34,185.35,185.34,185.35
GBPJPY,20031121,063000,185.36,185.36,185.36,185.36
GBPJPY,20031121,063100,185.35,185.35,185.35,185.35
GBPJPY,20031121,063200,185.36,185.36,185.35,185.35
GBPJPY,20031121,063300,185.34,185.34,185.33,185.33
GBPJPY,20031121,063400,185.34,185.39,185.34,185.39
GBPJPY,20031121,063500,185.42,185.43,185.39,185.39
GBPJPY,20031121,063700,185.38,185.38,185.34,185.37
GBPJPY,20031121,063800,185.36,185.38,185.36,185.38
GBPJPY,20031121,063900,185.37,185.37,185.35,185.35
GBPJPY,20031121,064000,185.34,185.37,185.34,185.35
GBPJPY,20031121,064100,185.36,185.36,185.34,185.35
GBPJPY,20031121,064200,185.36,185.36,185.34,185.35
GBPJPY,20031121,064300,185.34,185.39,185.34,185.39
GBPJPY,20031121,064400,185.40,185.40,185.40,185.40
GBPJPY,20031121,064500,185.39,185.39,185.39,185.39
GBPJPY,20031121,064600,185.40,185.40,185.39,185.39
GBPJPY,20031121,064700,185.40,185.40,185.40,185.40
GBPJPY,20031121,064800,185.41,185.45,185.41,185.45
GBPJPY,20031121,064900,185.44,185.44,185.39,185.39
GBPJPY,20031121,065000,185.38,185.40,185.37,185.38
GBPJPY,20031121,065100,185.39,185.39,185.32,185.33
GBPJPY,20031121,065200,185.34,185.37,185.31,185.31
GBPJPY,20031121,065300,185.30,185.33,185.28,185.33
GBPJPY,20031121,065400,185.32,185.35,185.32,185.34
GBPJPY,20031121,065500,185.33,185.33,185.30,185.33
GBPJPY,20031121,065600,185.32,185.33,185.32,185.33
GBPJPY,20031121,065700,185.32,185.34,185.32,185.34
GBPJPY,20031121,065800,185.33,185.35,185.32,185.35
GBPJPY,20031121,065900,185.34,185.34,185.31,185.31
GBPJPY,20031121,070000,185.30,185.31,185.27,185.28
GBPJPY,20031121,070100,185.29,185.34,185.29,185.34
GBPJPY,20031121,070200,185.35,185.38,185.35,185.37
GBPJPY,20031121,070300,185.38,185.39,185.37,185.38
GBPJPY,20031121,070400,185.39,185.42,185.36,185.42
GBPJPY,20031121,070500,185.43,185.43,185.40,185.40
GBPJPY,20031121,070600,185.39,185.39,185.38,185.38
GBPJPY,20031121,070700,185.37,185.37,185.35,185.36
GBPJPY,20031121,070800,185.35,185.35,185.35,185.35
GBPJPY,20031121,070900,185.34,185.34,185.33,185.34
GBPJPY,20031121,071000,185.35,185.35,185.32,185.33
GBPJPY,20031121,071100,185.34,185.35,185.34,185.34
GBPJPY,20031121,071200,185.35,185.38,185.35,185.38
GBPJPY,20031121,071300,185.37,185.37,185.36,185.37
GBPJPY,20031121,071400,185.38,185.39,185.37,185.37
GBPJPY,20031121,071500,185.38,185.39,185.38,185.38
GBPJPY,20031121,071600,185.39,185.40,185.39,185.39
GBPJPY,20031121,071700,185.38,185.38,185.37,185.37
GBPJPY,20031121,071800,185.36,185.37,185.36,185.37
GBPJPY,20031121,072300,185.37,185.38,185.37,185.38
GBPJPY,20031121,072400,185.37,185.38,185.37,185.38
GBPJPY,20031121,072500,185.37,185.38,185.34,185.37
GBPJPY,20031121,072600,185.36,185.37,185.36,185.37
GBPJPY,20031121,072700,185.38,185.40,185.38,185.38
GBPJPY,20031121,072800,185.37,185.37,185.33,185.34
GBPJPY,20031121,072900,185.35,185.35,185.33,185.34
GBPJPY,20031121,073000,185.35,185.37,185.35,185.37
GBPJPY,20031121,073100,185.38,185.38,185.35,185.35
GBPJPY,20031121,073200,185.36,185.36,185.36,185.36
GBPJPY,20031121,073300,185.35,185.35,185.34,185.35
GBPJPY,20031121,073400,185.34,185.35,185.34,185.35
GBPJPY,20031121,073500,185.34,185.34,185.32,185.32
GBPJPY,20031121,073600,185.31,185.31,185.27,185.30
GBPJPY,20031121,073700,185.31,185.31,185.29,185.30
GBPJPY,20031121,073800,185.29,185.31,185.29,185.31
GBPJPY,20031121,073900,185.32,185.32,185.31,185.32
GBPJPY,20031121,074100,185.31,185.34,185.31,185.34
GBPJPY,20031121,074200,185.33,185.36,185.33,185.36
GBPJPY,20031121,074300,185.35,185.35,185.31,185.31
GBPJPY,20031121,074400,185.30,185.32,185.30,185.30
GBPJPY,20031121,074500,185.31,185.31,185.30,185.31
GBPJPY,20031121,074600,185.30,185.30,185.28,185.29
GBPJPY,20031121,074700,185.28,185.28,185.28,185.28
GBPJPY,20031121,074800,185.27,185.27,185.27,185.27
GBPJPY,20031121,074900,185.28,185.28,185.26,185.26
GBPJPY,20031121,075000,185.25,185.26,185.25,185.25
GBPJPY,20031121,075100,185.26,185.26,185.26,185.26
GBPJPY,20031121,075200,185.25,185.25,185.25,185.25
GBPJPY,20031121,075300,185.26,185.26,185.22,185.22
GBPJPY,20031121,075400,185.21,185.21,185.20,185.21
GBPJPY,20031121,075500,185.20,185.23,185.20,185.22
GBPJPY,20031121,075600,185.21,185.21,185.21,185.21
GBPJPY,20031121,075700,185.22,185.23,185.22,185.22
GBPJPY,20031121,075800,185.21,185.22,185.20,185.22
GBPJPY,20031121,075900,185.21,185.21,185.21,185.21
GBPJPY,20031121,080000,185.22,185.22,185.21,185.22
GBPJPY,20031121,080100,185.23,185.24,185.22,185.24
GBPJPY,20031121,080200,185.23,185.23,185.21,185.22
GBPJPY,20031121,080300,185.23,185.26,185.23,185.24
GBPJPY,20031121,080400,185.25,185.26,185.24,185.25
GBPJPY,20031121,080500,185.24,185.28,185.24,185.28
GBPJPY,20031121,080600,185.27,185.29,185.27,185.29
GBPJPY,20031121,080700,185.30,185.30,185.28,185.28
GBPJPY,20031121,080800,185.27,185.28,185.22,185.22
GBPJPY,20031121,080900,185.21,185.23,185.19,185.22
GBPJPY,20031121,081000,185.21,185.21,185.20,185.20
GBPJPY,20031121,081100,185.21,185.21,185.15,185.15
GBPJPY,20031121,081200,185.17,185.19,185.15,185.18
GBPJPY,20031121,081300,185.17,185.18,185.16,185.16
GBPJPY,20031121,081400,185.17,185.20,185.16,185.16
GBPJPY,20031121,081500,185.15,185.15,185.13,185.14
GBPJPY,20031121,081600,185.15,185.15,185.12,185.14
GBPJPY,20031121,081700,185.15,185.18,185.15,185.18
GBPJPY,20031121,081800,185.19,185.19,185.17,185.18
GBPJPY,20031121,081900,185.17,185.22,185.17,185.22
GBPJPY,20031121,082000,185.21,185.23,185.21,185.22
GBPJPY,20031121,082100,185.21,185.23,185.21,185.22
GBPJPY,20031121,082200,185.21,185.22,185.19,185.19
GBPJPY,20031121,082300,185.20,185.20,185.19,185.19
GBPJPY,20031121,082400,185.20,185.20,185.17,185.18
GBPJPY,20031121,082500,185.20,185.24,185.20,185.23
GBPJPY,20031121,082600,185.24,185.26,185.23,185.26
GBPJPY,20031121,082700,185.27,185.28,185.26,185.27
GBPJPY,20031121,082800,185.26,185.26,185.21,185.22
GBPJPY,20031121,082900,185.23,185.31,185.23,185.30
GBPJPY,20031121,083000,185.29,185.33,185.29,185.32
GBPJPY,20031121,083100,185.31,185.33,185.30,185.33
GBPJPY,20031121,083200,185.30,185.32,185.28,185.29
GBPJPY,20031121,083300,185.30,185.32,185.30,185.31
GBPJPY,20031121,083400,185.32,185.32,185.29,185.29
GBPJPY,20031121,083500,185.30,185.31,185.29,185.31
GBPJPY,20031121,083600,185.32,185.32,185.29,185.31
GBPJPY,20031121,083700,185.30,185.30,185.29,185.30
GBPJPY,20031121,083800,185.29,185.31,185.29,185.31
GBPJPY,20031121,083900,185.30,185.31,185.29,185.30
GBPJPY,20031121,084000,185.29,185.29,185.26,185.28
GBPJPY,20031121,084100,185.29,185.30,185.29,185.29
GBPJPY,20031121,084200,185.30,185.32,185.30,185.31
GBPJPY,20031121,084300,185.30,185.33,185.30,185.32
GBPJPY,20031121,084400,185.34,185.38,185.34,185.38
GBPJPY,20031121,084500,185.37,185.38,185.36,185.37
GBPJPY,20031121,084600,185.38,185.38,185.34,185.35
GBPJPY,20031121,084700,185.34,185.35,185.33,185.35
GBPJPY,20031121,084800,185.34,185.35,185.33,185.34
GBPJPY,20031121,084900,185.33,185.33,185.30,185.30
GBPJPY,20031121,085000,185.31,185.31,185.26,185.26
GBPJPY,20031121,085100,185.27,185.28,185.25,185.25
GBPJPY,20031121,085200,185.26,185.28,185.26,185.28
GBPJPY,20031121,085300,185.27,185.28,185.24,185.25
GBPJPY,20031121,085400,185.24,185.25,185.22,185.24
GBPJPY,20031121,085500,185.23,185.24,185.22,185.24
GBPJPY,20031121,085600,185.23,185.24,185.22,185.22
GBPJPY,20031121,085700,185.21,185.28,185.21,185.27
GBPJPY,20031121,085800,185.26,185.26,185.24,185.26
GBPJPY,20031121,085900,185.27,185.31,185.26,185.30
GBPJPY,20031121,090000,185.31,185.31,185.28,185.28
GBPJPY,20031121,090100,185.29,185.29,185.24,185.24
GBPJPY,20031121,090200,185.23,185.24,185.22,185.24
GBPJPY,20031121,090300,185.26,185.28,185.26,185.28
GBPJPY,20031121,090400,185.27,185.32,185.27,185.32
GBPJPY,20031121,090500,185.33,185.36,185.33,185.35
GBPJPY,20031121,090600,185.34,185.39,185.32,185.38
GBPJPY,20031121,090700,185.37,185.43,185.37,185.40
GBPJPY,20031121,090800,185.41,185.44,185.39,185.40
GBPJPY,20031121,090900,185.39,185.39,185.35,185.35
GBPJPY,20031121,091000,185.34,185.34,185.31,185.32
GBPJPY,20031121,091100,185.31,185.31,185.29,185.29
GBPJPY,20031121,091200,185.28,185.28,185.23,185.24
GBPJPY,20031121,091300,185.25,185.26,185.24,185.24
GBPJPY,20031121,091400,185.23,185.24,185.22,185.23
GBPJPY,20031121,091500,185.24,185.25,185.23,185.24
GBPJPY,20031121,091600,185.25,185.36,185.25,185.36
GBPJPY,20031121,091700,185.35,185.35,185.25,185.25
GBPJPY,20031121,091800,185.26,185.26,185.23,185.24
GBPJPY,20031121,091900,185.23,185.23,185.19,185.19
GBPJPY,20031121,092000,185.18,185.19,185.18,185.19
GBPJPY,20031121,092100,185.20,185.20,185.19,185.19
GBPJPY,20031121,092200,185.20,185.21,185.18,185.19
GBPJPY,20031121,092300,185.20,185.21,185.20,185.21
GBPJPY,20031121,092400,185.22,185.22,185.18,185.18
GBPJPY,20031121,092500,185.17,185.19,185.16,185.16
GBPJPY,20031121,092600,185.17,185.19,185.16,185.18
GBPJPY,20031121,092700,185.17,185.19,185.17,185.19
GBPJPY,20031121,092800,185.18,185.23,185.18,185.21
GBPJPY,20031121,092900,185.22,185.29,185.22,185.29
GBPJPY,20031121,093000,185.30,185.34,185.30,185.32
GBPJPY,20031121,093100,185.33,185.35,185.33,185.33
GBPJPY,20031121,093200,185.32,185.32,185.31,185.31
GBPJPY,20031121,093300,185.30,185.34,185.30,185.34
GBPJPY,20031121,093400,185.35,185.38,185.35,185.37
GBPJPY,20031121,093500,185.36,185.36,185.34,185.35
GBPJPY,20031121,093600,185.34,185.35,185.31,185.31
GBPJPY,20031121,093700,185.30,185.34,185.30,185.34
GBPJPY,20031121,093800,185.35,185.39,185.34,185.37
GBPJPY,20031121,093900,185.36,185.36,185.32,185.32
GBPJPY,20031121,094000,185.33,185.34,185.31,185.31
GBPJPY,20031121,094100,185.32,185.34,185.31,185.31
GBPJPY,20031121,094200,185.30,185.30,185.25,185.28
GBPJPY,20031121,094300,185.29,185.30,185.28,185.30
GBPJPY,20031121,094400,185.31,185.31,185.29,185.29
GBPJPY,20031121,094500,185.30,185.30,185.25,185.25
GBPJPY,20031121,094600,185.26,185.28,185.25,185.25
GBPJPY,20031121,094700,185.24,185.24,185.20,185.21
GBPJPY,20031121,094800,185.22,185.23,185.18,185.20
GBPJPY,20031121,094900,185.21,185.24,185.21,185.23
GBPJPY,20031121,095000,185.24,185.26,185.24,185.26
GBPJPY,20031121,095100,185.27,185.28,185.27,185.27
GBPJPY,20031121,095200,185.28,185.28,185.26,185.27
GBPJPY,20031121,095300,185.26,185.30,185.26,185.28
GBPJPY,20031121,095400,185.29,185.31,185.29,185.31
GBPJPY,20031121,095500,185.30,185.30,185.28,185.28
GBPJPY,20031121,095600,185.27,185.29,185.27,185.29
GBPJPY,20031121,095700,185.28,185.29,185.27,185.28
GBPJPY,20031121,095800,185.29,185.29,185.27,185.29
GBPJPY,20031121,095900,185.28,185.30,185.27,185.30
GBPJPY,20031121,100000,185.31,185.34,185.31,185.31
GBPJPY,20031121,100100,185.30,185.31,185.28,185.28
GBPJPY,20031121,100200,185.29,185.29,185.28,185.28
GBPJPY,20031121,100300,185.27,185.29,185.27,185.29
GBPJPY,20031121,100400,185.30,185.31,185.30,185.31
GBPJPY,20031121,100500,185.30,185.31,185.27,185.27
GBPJPY,20031121,100600,185.26,185.27,185.25,185.25
GBPJPY,20031121,100700,185.24,185.25,185.23,185.25
GBPJPY,20031121,100800,185.24,185.25,185.24,185.24
GBPJPY,20031121,100900,185.25,185.25,185.23,185.23
GBPJPY,20031121,101000,185.22,185.25,185.22,185.24
GBPJPY,20031121,101100,185.23,185.24,185.23,185.24
GBPJPY,20031121,101200,185.23,185.23,185.22,185.22
GBPJPY,20031121,101300,185.23,185.29,185.23,185.29
GBPJPY,20031121,101400,185.30,185.30,185.29,185.29
GBPJPY,20031121,101500,185.28,185.30,185.27,185.29
GBPJPY,20031121,101600,185.30,185.33,185.29,185.33
GBPJPY,20031121,101700,185.34,185.35,185.32,185.32
GBPJPY,20031121,101800,185.33,185.38,185.33,185.38
GBPJPY,20031121,101900,185.39,185.40,185.39,185.39
GBPJPY,20031121,102000,185.40,185.45,185.40,185.44
GBPJPY,20031121,102100,185.45,185.45,185.40,185.42
GBPJPY,20031121,102200,185.43,185.45,185.43,185.45
GBPJPY,20031121,102300,185.46,185.46,185.45,185.46
GBPJPY,20031121,102400,185.48,185.48,185.46,185.47
GBPJPY,20031121,102500,185.48,185.53,185.48,185.53
GBPJPY,20031121,102600,185.52,185.52,185.51,185.51
GBPJPY,20031121,102700,185.50,185.51,185.49,185.50
GBPJPY,20031121,102800,185.51,185.51,185.48,185.48
GBPJPY,20031121,102900,185.49,185.49,185.43,185.43
GBPJPY,20031121,103000,185.42,185.43,185.41,185.42
GBPJPY,20031121,103100,185.43,185.43,185.40,185.40
GBPJPY,20031121,103200,185.41,185.42,185.40,185.42
GBPJPY,20031121,103300,185.41,185.43,185.40,185.43
GBPJPY,20031121,103400,185.42,185.44,185.42,185.42
GBPJPY,20031121,103500,185.43,185.44,185.42,185.44
GBPJPY,20031121,103600,185.43,185.43,185.43,185.43
GBPJPY,20031121,103700,185.42,185.45,185.42,185.45
GBPJPY,20031121,103800,185.44,185.45,185.44,185.44
GBPJPY,20031121,103900,185.45,185.49,185.45,185.49
GBPJPY,20031121,104000,185.48,185.49,185.48,185.48
GBPJPY,20031121,104100,185.47,185.48,185.47,185.48
GBPJPY,20031121,104200,185.47,185.48,185.45,185.47
GBPJPY,20031121,104300,185.48,185.48,185.44,185.46
GBPJPY,20031121,104400,185.45,185.45,185.44,185.45
GBPJPY,20031121,104500,185.46,185.46,185.44,185.46
GBPJPY,20031121,104600,185.45,185.45,185.43,185.45
GBPJPY,20031121,104700,185.47,185.59,185.47,185.59
GBPJPY,20031121,104800,185.58,185.60,185.56,185.57
GBPJPY,20031121,104900,185.56,185.56,185.55,185.55
GBPJPY,20031121,105000,185.54,185.57,185.54,185.57
GBPJPY,20031121,105100,185.56,185.56,185.52,185.54
GBPJPY,20031121,105200,185.53,185.56,185.53,185.56
GBPJPY,20031121,105400,185.55,185.57,185.55,185.57
GBPJPY,20031121,105500,185.56,185.58,185.56,185.58
GBPJPY,20031121,105600,185.59,185.59,185.58,185.59
GBPJPY,20031121,105700,185.58,185.63,185.58,185.60
GBPJPY,20031121,105800,185.61,185.61,185.58,185.58
GBPJPY,20031121,105900,185.59,185.61,185.58,185.61
GBPJPY,20031121,110000,185.60,185.63,185.57,185.57
GBPJPY,20031121,110100,185.58,185.59,185.57,185.58
GBPJPY,20031121,110200,185.57,185.57,185.47,185.47
GBPJPY,20031121,110300,185.46,185.46,185.37,185.37
GBPJPY,20031121,110400,185.36,185.36,185.33,185.36
GBPJPY,20031121,110500,185.35,185.37,185.34,185.36
GBPJPY,20031121,110600,185.37,185.38,185.35,185.37
GBPJPY,20031121,110700,185.38,185.38,185.37,185.38
GBPJPY,20031121,110800,185.39,185.40,185.38,185.38
GBPJPY,20031121,110900,185.39,185.39,185.38,185.39
GBPJPY,20031121,111000,185.40,185.41,185.39,185.41
GBPJPY,20031121,111100,185.40,185.40,185.39,185.39
GBPJPY,20031121,111200,185.40,185.43,185.40,185.43
GBPJPY,20031121,111300,185.42,185.43,185.42,185.43
GBPJPY,20031121,111400,185.42,185.42,185.40,185.41
GBPJPY,20031121,111500,185.42,185.42,185.40,185.40
GBPJPY,20031121,111600,185.41,185.41,185.41,185.41
GBPJPY,20031121,111700,185.42,185.44,185.42,185.42
GBPJPY,20031121,111800,185.43,185.48,185.41,185.48
GBPJPY,20031121,111900,185.49,185.49,185.47,185.48
GBPJPY,20031121,112000,185.47,185.48,185.47,185.48
GBPJPY,20031121,112100,185.47,185.47,185.43,185.44
GBPJPY,20031121,112200,185.42,185.47,185.40,185.46
GBPJPY,20031121,112300,185.47,185.50,185.47,185.50
GBPJPY,20031121,112400,185.49,185.50,185.45,185.45
GBPJPY,20031121,112500,185.46,185.46,185.45,185.45
GBPJPY,20031121,112600,185.44,185.44,185.38,185.40
GBPJPY,20031121,112700,185.39,185.42,185.39,185.42
GBPJPY,20031121,112800,185.41,185.42,185.41,185.42
GBPJPY,20031121,112900,185.43,185.43,185.40,185.42
GBPJPY,20031121,113000,185.41,185.42,185.40,185.42
GBPJPY,20031121,113100,185.41,185.41,185.40,185.41
GBPJPY,20031121,113200,185.40,185.43,185.40,185.43
GBPJPY,20031121,113300,185.44,185.46,185.44,185.45
GBPJPY,20031121,113400,185.44,185.44,185.41,185.41
GBPJPY,20031121,113500,185.40,185.41,185.38,185.38
GBPJPY,20031121,113600,185.37,185.38,185.37,185.38
GBPJPY,20031121,113700,185.37,185.37,185.33,185.33
GBPJPY,20031121,113800,185.32,185.35,185.32,185.35
GBPJPY,20031121,113900,185.34,185.34,185.33,185.33
GBPJPY,20031121,114000,185.32,185.32,185.31,185.32
GBPJPY,20031121,114100,185.33,185.34,185.32,185.33
GBPJPY,20031121,114200,185.34,185.34,185.32,185.32
GBPJPY,20031121,114300,185.31,185.34,185.31,185.34
GBPJPY,20031121,114400,185.33,185.34,185.32,185.34
GBPJPY,20031121,114500,185.33,185.33,185.29,185.29
GBPJPY,20031121,114600,185.30,185.30,185.28,185.29
GBPJPY,20031121,114700,185.30,185.31,185.28,185.31
GBPJPY,20031121,114800,185.32,185.32,185.29,185.29
GBPJPY,20031121,114900,185.30,185.30,185.29,185.29
GBPJPY,20031121,115000,185.30,185.31,185.30,185.30
GBPJPY,20031121,115100,185.29,185.33,185.29,185.32
GBPJPY,20031121,115200,185.31,185.32,185.29,185.29
GBPJPY,20031121,115300,185.30,185.30,185.27,185.27
GBPJPY,20031121,115400,185.28,185.29,185.26,185.26
GBPJPY,20031121,115500,185.25,185.26,185.25,185.26
GBPJPY,20031121,115600,185.25,185.25,185.20,185.21
GBPJPY,20031121,115700,185.20,185.20,185.17,185.18
GBPJPY,20031121,115800,185.19,185.22,185.19,185.22
GBPJPY,20031121,115900,185.21,185.23,185.19,185.23
GBPJPY,20031121,120000,185.22,185.22,185.18,185.20
GBPJPY,20031121,120100,185.21,185.22,185.21,185.22
GBPJPY,20031121,120200,185.23,185.23,185.20,185.21
GBPJPY,20031121,120300,185.20,185.24,185.20,185.23
GBPJPY,20031121,120400,185.26,185.27,185.25,185.26
GBPJPY,20031121,120500,185.27,185.27,185.24,185.25
GBPJPY,20031121,120600,185.24,185.26,185.24,185.25
GBPJPY,20031121,120700,185.24,185.26,185.23,185.25
GBPJPY,20031121,120800,185.24,185.28,185.24,185.27
GBPJPY,20031121,120900,185.26,185.31,185.26,185.31
GBPJPY,20031121,121000,185.32,185.33,185.29,185.29
GBPJPY,20031121,121100,185.30,185.30,185.29,185.30
GBPJPY,20031121,121200,185.29,185.31,185.25,185.25
GBPJPY,20031121,121300,185.26,185.26,185.16,185.16
GBPJPY,20031121,121400,185.15,185.15,185.12,185.13
GBPJPY,20031121,121500,185.14,185.14,185.12,185.14
GBPJPY,20031121,121600,185.13,185.14,185.09,185.10
GBPJPY,20031121,121700,185.09,185.09,184.98,184.98
GBPJPY,20031121,121800,184.99,184.99,184.90,184.97
GBPJPY,20031121,121900,184.98,185.00,184.96,185.00
GBPJPY,20031121,122000,185.01,185.02,184.98,184.99
GBPJPY,20031121,122100,185.00,185.00,184.91,184.92
GBPJPY,20031121,122200,184.93,184.93,184.91,184.91
GBPJPY,20031121,122300,184.92,184.95,184.91,184.95
GBPJPY,20031121,122400,184.94,184.98,184.93,184.98
GBPJPY,20031121,122500,184.99,184.99,184.97,184.98
GBPJPY,20031121,122600,184.97,185.01,184.97,185.01
GBPJPY,20031121,122700,185.02,185.03,184.95,184.95
GBPJPY,20031121,122800,184.94,184.94,184.88,184.91
GBPJPY,20031121,122900,184.90,184.92,184.90,184.91
GBPJPY,20031121,123000,184.90,184.92,184.89,184.92
GBPJPY,20031121,123100,184.93,184.93,184.91,184.93
GBPJPY,20031121,123200,184.94,185.01,184.94,185.00
GBPJPY,20031121,123300,185.01,185.01,184.99,185.01
GBPJPY,20031121,123400,185.02,185.07,185.02,185.06
GBPJPY,20031121,123500,185.05,185.07,185.04,185.06
GBPJPY,20031121,123600,185.07,185.09,185.07,185.08
GBPJPY,20031121,123700,185.09,185.09,185.06,185.06
GBPJPY,20031121,123800,185.07,185.10,185.07,185.10
GBPJPY,20031121,123900,185.11,185.14,185.11,185.14
GBPJPY,20031121,124000,185.13,185.13,185.11,185.12
GBPJPY,20031121,124100,185.11,185.11,185.08,185.08
GBPJPY,20031121,124200,185.07,185.08,185.05,185.05
GBPJPY,20031121,124300,185.04,185.04,185.03,185.04
GBPJPY,20031121,124400,185.05,185.06,185.03,185.04
GBPJPY,20031121,124500,185.03,185.04,185.03,185.03
GBPJPY,20031121,124600,185.02,185.03,185.02,185.03
GBPJPY,20031121,124700,185.02,185.04,185.02,185.02
GBPJPY,20031121,124800,185.03,185.03,184.98,184.99
GBPJPY,20031121,124900,184.98,184.98,184.95,184.96
GBPJPY,20031121,125000,184.95,184.95,184.92,184.92
GBPJPY,20031121,125100,184.93,184.95,184.92,184.95
GBPJPY,20031121,125200,184.96,184.97,184.96,184.96
GBPJPY,20031121,125300,184.97,184.99,184.96,184.99
GBPJPY,20031121,125400,185.00,185.04,185.00,185.03
GBPJPY,20031121,125500,185.02,185.11,185.02,185.10
GBPJPY,20031121,125600,185.09,185.11,185.09,185.09
GBPJPY,20031121,125700,185.08,185.10,185.08,185.08
GBPJPY,20031121,125800,185.09,185.12,185.09,185.12
GBPJPY,20031121,125900,185.11,185.12,185.10,185.12
GBPJPY,20031121,130000,185.13,185.14,185.12,185.12
GBPJPY,20031121,130100,185.11,185.11,185.10,185.11
GBPJPY,20031121,130200,185.12,185.12,185.09,185.09
GBPJPY,20031121,130300,185.10,185.10,185.06,185.08
GBPJPY,20031121,130400,185.07,185.07,185.01,185.02
GBPJPY,20031121,130500,185.01,185.05,185.01,185.05
GBPJPY,20031121,130600,185.04,185.07,185.04,185.07
GBPJPY,20031121,130700,185.08,185.08,185.07,185.07
GBPJPY,20031121,130800,185.06,185.06,185.03,185.03
GBPJPY,20031121,130900,185.04,185.04,185.01,185.02
GBPJPY,20031121,131000,185.03,185.04,185.02,185.04
GBPJPY,20031121,131100,185.05,185.06,185.03,185.03
GBPJPY,20031121,131200,185.02,185.02,184.97,184.98
GBPJPY,20031121,131300,184.99,185.00,184.97,184.99
GBPJPY,20031121,131400,184.98,185.02,184.97,185.02
GBPJPY,20031121,131500,185.03,185.05,185.02,185.05
GBPJPY,20031121,131600,185.04,185.08,185.03,185.08
GBPJPY,20031121,131700,185.07,185.08,185.06,185.07
GBPJPY,20031121,131800,185.06,185.06,185.05,185.05
GBPJPY,20031121,131900,185.06,185.11,185.06,185.09
GBPJPY,20031121,132000,185.10,185.10,185.09,185.09
GBPJPY,20031121,132100,185.10,185.14,185.10,185.14
GBPJPY,20031121,132200,185.13,185.14,185.12,185.14
GBPJPY,20031121,132300,185.13,185.15,185.12,185.15
GBPJPY,20031121,132400,185.16,185.17,185.16,185.17
GBPJPY,20031121,132500,185.16,185.17,185.16,185.17
GBPJPY,20031121,132600,185.16,185.16,185.13,185.15
GBPJPY,20031121,132700,185.13,185.14,185.12,185.13
GBPJPY,20031121,132800,185.12,185.14,185.12,185.14
GBPJPY,20031121,132900,185.15,185.16,185.13,185.13
GBPJPY,20031121,133000,185.12,185.12,185.11,185.11
GBPJPY,20031121,133100,185.12,185.13,185.11,185.11
GBPJPY,20031121,133200,185.10,185.11,185.09,185.10
GBPJPY,20031121,133300,185.09,185.13,185.09,185.13
GBPJPY,20031121,133400,185.12,185.13,185.11,185.11
GBPJPY,20031121,133500,185.12,185.13,185.12,185.13
GBPJPY,20031121,133600,185.14,185.14,185.12,185.14
GBPJPY,20031121,133700,185.15,185.15,185.12,185.12
GBPJPY,20031121,133800,185.11,185.11,185.08,185.08
GBPJPY,20031121,133900,185.07,185.09,185.07,185.09
GBPJPY,20031121,134000,185.08,185.09,185.08,185.08
GBPJPY,20031121,134100,185.09,185.12,185.09,185.10
GBPJPY,20031121,134200,185.09,185.09,185.06,185.07
GBPJPY,20031121,134300,185.08,185.11,185.08,185.10
GBPJPY,20031121,134400,185.11,185.11,185.10,185.11
GBPJPY,20031121,134500,185.10,185.13,185.10,185.12
GBPJPY,20031121,134600,185.11,185.18,185.11,185.18
GBPJPY,20031121,134700,185.19,185.19,185.16,185.17
GBPJPY,20031121,134800,185.18,185.20,185.17,185.20
GBPJPY,20031121,134900,185.21,185.23,185.19,185.23
GBPJPY,20031121,135000,185.24,185.28,185.24,185.26
GBPJPY,20031121,135100,185.25,185.25,185.24,185.24
GBPJPY,20031121,135200,185.23,185.25,185.23,185.23
GBPJPY,20031121,135300,185.24,185.25,185.23,185.23
GBPJPY,20031121,135400,185.24,185.33,185.24,185.31
GBPJPY,20031121,135500,185.29,185.29,185.26,185.26
GBPJPY,20031121,135600,185.25,185.25,185.23,185.25
GBPJPY,20031121,135700,185.26,185.27,185.26,185.26
GBPJPY,20031121,135800,185.27,185.29,185.26,185.29
GBPJPY,20031121,135900,185.30,185.33,185.29,185.33
GBPJPY,20031121,140000,185.34,185.38,185.34,185.38
GBPJPY,20031121,140100,185.37,185.38,185.31,185.31
GBPJPY,20031121,140200,185.32,185.33,185.28,185.29
GBPJPY,20031121,140300,185.28,185.30,185.28,185.30
GBPJPY,20031121,140400,185.28,185.28,185.24,185.25
GBPJPY,20031121,140500,185.26,185.28,185.25,185.28
GBPJPY,20031121,140600,185.27,185.27,185.25,185.26
GBPJPY,20031121,140700,185.27,185.27,185.23,185.25
GBPJPY,20031121,140800,185.24,185.25,185.23,185.23
GBPJPY,20031121,140900,185.22,185.25,185.16,185.23
GBPJPY,20031121,141000,185.22,185.23,185.21,185.22
GBPJPY,20031121,141100,185.21,185.28,185.21,185.25
GBPJPY,20031121,141200,185.26,185.26,185.22,185.22
GBPJPY,20031121,141300,185.21,185.21,185.19,185.19
GBPJPY,20031121,141400,185.20,185.21,185.19,185.20
GBPJPY,20031121,141500,185.21,185.23,185.19,185.23
GBPJPY,20031121,141600,185.21,185.23,185.20,185.21
GBPJPY,20031121,141700,185.22,185.25,185.22,185.24
GBPJPY,20031121,141800,185.25,185.30,185.25,185.26
GBPJPY,20031121,141900,185.27,185.28,185.27,185.28
GBPJPY,20031121,142000,185.29,185.31,185.29,185.30
GBPJPY,20031121,142100,185.29,185.32,185.29,185.31
GBPJPY,20031121,142200,185.32,185.36,185.32,185.35
GBPJPY,20031121,142300,185.36,185.37,185.34,185.35
GBPJPY,20031121,142400,185.34,185.34,185.30,185.31
GBPJPY,20031121,142500,185.30,185.31,185.28,185.28
GBPJPY,20031121,142600,185.27,185.31,185.27,185.31
GBPJPY,20031121,142700,185.32,185.39,185.32,185.39
GBPJPY,20031121,142800,185.40,185.41,185.35,185.40
GBPJPY,20031121,142900,185.39,185.42,185.38,185.40
GBPJPY,20031121,143000,185.41,185.41,185.39,185.41
GBPJPY,20031121,143100,185.40,185.41,185.38,185.39
GBPJPY,20031121,143200,185.38,185.40,185.38,185.39
GBPJPY,20031121,143300,185.40,185.40,185.37,185.37
GBPJPY,20031121,143400,185.38,185.42,185.38,185.41
GBPJPY,20031121,143500,185.40,185.41,185.39,185.41
GBPJPY,20031121,143600,185.42,185.42,185.40,185.40
GBPJPY,20031121,143700,185.41,185.43,185.41,185.43
GBPJPY,20031121,143800,185.44,185.45,185.42,185.44
GBPJPY,20031121,143900,185.45,185.49,185.45,185.48
GBPJPY,20031121,144000,185.49,185.50,185.49,185.49
GBPJPY,20031121,144100,185.48,185.49,185.46,185.48
GBPJPY,20031121,144200,185.49,185.50,185.48,185.50
GBPJPY,20031121,144300,185.51,185.52,185.50,185.51
GBPJPY,20031121,144400,185.50,185.50,185.48,185.49
GBPJPY,20031121,144500,185.50,185.51,185.49,185.49
GBPJPY,20031121,144600,185.50,185.52,185.50,185.51
GBPJPY,20031121,144700,185.50,185.55,185.50,185.55
GBPJPY,20031121,144800,185.56,185.60,185.55,185.58
GBPJPY,20031121,144900,185.57,185.60,185.55,185.60
GBPJPY,20031121,145000,185.56,185.61,185.56,185.60
GBPJPY,20031121,145100,185.59,185.60,185.58,185.58
GBPJPY,20031121,145200,185.57,185.59,185.56,185.58
GBPJPY,20031121,145300,185.57,185.58,185.56,185.58
GBPJPY,20031121,145400,185.57,185.59,185.57,185.57
GBPJPY,20031121,145500,185.58,185.63,185.57,185.63
GBPJPY,20031121,145600,185.62,185.64,185.58,185.58
GBPJPY,20031121,145700,185.59,185.61,185.59,185.60
GBPJPY,20031121,145800,185.59,185.63,185.59,185.63
GBPJPY,20031121,145900,185.64,185.67,185.63,185.66
GBPJPY,20031121,150000,185.67,185.67,185.63,185.65
GBPJPY,20031121,150100,185.67,185.68,185.66,185.68
GBPJPY,20031121,150200,185.67,185.67,185.60,185.61
GBPJPY,20031121,150300,185.60,185.61,185.59,185.60
GBPJPY,20031121,150400,185.59,185.60,185.58,185.59
GBPJPY,20031121,150500,185.60,185.63,185.60,185.62
GBPJPY,20031121,150600,185.63,185.69,185.63,185.69
GBPJPY,20031121,150700,185.70,185.71,185.68,185.68
GBPJPY,20031121,150800,185.69,185.69,185.65,185.67
GBPJPY,20031121,150900,185.68,185.70,185.67,185.68
GBPJPY,20031121,151000,185.67,185.67,185.63,185.63
GBPJPY,20031121,151100,185.62,185.63,185.62,185.63
GBPJPY,20031121,151200,185.64,185.64,185.62,185.62
GBPJPY,20031121,151300,185.61,185.62,185.61,185.61
GBPJPY,20031121,151400,185.62,185.62,185.59,185.60
GBPJPY,20031121,151500,185.61,185.61,185.59,185.60
GBPJPY,20031121,151600,185.59,185.61,185.59,185.60
GBPJPY,20031121,151700,185.59,185.61,185.57,185.57
GBPJPY,20031121,151800,185.56,185.57,185.54,185.56
GBPJPY,20031121,151900,185.57,185.59,185.55,185.56
GBPJPY,20031121,152000,185.55,185.55,185.52,185.52
GBPJPY,20031121,152100,185.53,185.54,185.52,185.52
GBPJPY,20031121,152200,185.51,185.51,185.50,185.50
GBPJPY,20031121,152300,185.51,185.51,185.49,185.50
GBPJPY,20031121,152400,185.49,185.52,185.49,185.51
GBPJPY,20031121,152500,185.52,185.58,185.52,185.57
GBPJPY,20031121,152600,185.56,185.56,185.53,185.53
GBPJPY,20031121,152700,185.51,185.51,185.49,185.51
GBPJPY,20031121,152800,185.50,185.51,185.49,185.51
GBPJPY,20031121,152900,185.52,185.53,185.51,185.52
GBPJPY,20031121,153000,185.50,185.54,185.50,185.53
GBPJPY,20031121,153100,185.54,185.55,185.53,185.55
GBPJPY,20031121,153200,185.56,185.58,185.56,185.58
GBPJPY,20031121,153300,185.59,185.61,185.59,185.61
GBPJPY,20031121,153400,185.60,185.62,185.60,185.60
GBPJPY,20031121,153500,185.59,185.60,185.58,185.58
GBPJPY,20031121,153600,185.59,185.60,185.59,185.59
GBPJPY,20031121,153700,185.60,185.60,185.59,185.60
GBPJPY,20031121,153800,185.61,185.61,185.60,185.61
GBPJPY,20031121,153900,185.62,185.62,185.61,185.61
GBPJPY,20031121,154000,185.60,185.61,185.59,185.59
GBPJPY,20031121,154100,185.58,185.61,185.58,185.60
GBPJPY,20031121,154200,185.59,185.61,185.59,185.60
GBPJPY,20031121,154300,185.61,185.62,185.61,185.61
GBPJPY,20031121,154400,185.62,185.62,185.59,185.59
GBPJPY,20031121,154500,185.58,185.60,185.58,185.58
GBPJPY,20031121,154600,185.59,185.60,185.58,185.59
GBPJPY,20031121,154700,185.58,185.61,185.58,185.59
GBPJPY,20031121,154800,185.58,185.60,185.56,185.56
GBPJPY,20031121,154900,185.55,185.58,185.55,185.57
GBPJPY,20031121,155000,185.56,185.57,185.55,185.57
GBPJPY,20031121,155100,185.56,185.60,185.56,185.58
GBPJPY,20031121,155200,185.57,185.58,185.54,185.54
GBPJPY,20031121,155300,185.55,185.57,185.55,185.56
GBPJPY,20031121,155400,185.57,185.57,185.53,185.56
GBPJPY,20031121,155500,185.55,185.58,185.55,185.58
GBPJPY,20031121,155600,185.57,185.58,185.56,185.57
GBPJPY,20031121,155700,185.55,185.58,185.55,185.57
GBPJPY,20031121,155800,185.56,185.58,185.56,185.58
GBPJPY,20031121,155900,185.59,185.59,185.54,185.54
GBPJPY,20031121,160000,185.55,185.56,185.54,185.56
GBPJPY,20031121,160100,185.57,185.57,185.50,185.50
GBPJPY,20031121,160200,185.51,185.61,185.51,185.61
GBPJPY,20031121,160300,185.60,185.63,185.58,185.58
GBPJPY,20031121,160400,185.57,185.57,185.56,185.57
GBPJPY,20031121,160500,185.58,185.62,185.57,185.62
GBPJPY,20031121,160600,185.61,185.65,185.61,185.64
GBPJPY,20031121,160700,185.65,185.69,185.65,185.68
GBPJPY,20031121,160800,185.69,185.71,185.67,185.68
GBPJPY,20031121,160900,185.67,185.67,185.64,185.65
GBPJPY,20031121,161000,185.64,185.64,185.58,185.58
GBPJPY,20031121,161100,185.60,185.60,185.56,185.57
GBPJPY,20031121,161200,185.58,185.58,185.53,185.53
GBPJPY,20031121,161300,185.54,185.57,185.54,185.55
GBPJPY,20031121,161400,185.56,185.61,185.56,185.61
GBPJPY,20031121,161500,185.60,185.62,185.60,185.61
GBPJPY,20031121,161600,185.62,185.63,185.62,185.62
GBPJPY,20031121,161700,185.61,185.61,185.59,185.60
GBPJPY,20031121,161800,185.61,185.65,185.61,185.63
GBPJPY,20031121,161900,185.62,185.62,185.59,185.59
GBPJPY,20031121,162000,185.60,185.62,185.60,185.62
GBPJPY,20031121,162100,185.61,185.61,185.58,185.59
GBPJPY,20031121,162200,185.60,185.61,185.59,185.59
GBPJPY,20031121,162300,185.61,185.64,185.61,185.63
GBPJPY,20031121,162400,185.65,185.67,185.64,185.67
GBPJPY,20031121,162500,185.66,185.66,185.65,185.66
GBPJPY,20031121,162600,185.65,185.66,185.65,185.66
GBPJPY,20031121,162700,185.67,185.69,185.66,185.67
GBPJPY,20031121,162800,185.68,185.68,185.62,185.62
GBPJPY,20031121,162900,185.61,185.61,185.58,185.60
GBPJPY,20031121,163000,185.59,185.64,185.58,185.64
GBPJPY,20031121,163100,185.63,185.65,185.62,185.65
GBPJPY,20031121,163200,185.66,185.68,185.66,185.67
GBPJPY,20031121,163300,185.66,185.66,185.64,185.65
GBPJPY,20031121,163400,185.64,185.67,185.63,185.66
GBPJPY,20031121,163500,185.64,185.66,185.62,185.65
GBPJPY,20031121,163600,185.66,185.68,185.65,185.65
GBPJPY,20031121,163700,185.64,185.64,185.60,185.60
GBPJPY,20031121,163800,185.58,185.61,185.58,185.61
GBPJPY,20031121,163900,185.60,185.63,185.60,185.60
GBPJPY,20031121,164000,185.61,185.63,185.61,185.62
GBPJPY,20031121,164100,185.61,185.67,185.61,185.62
GBPJPY,20031121,164200,185.61,185.61,185.59,185.61
GBPJPY,20031121,164300,185.62,185.63,185.61,185.63
GBPJPY,20031121,164400,185.62,185.64,185.62,185.63
GBPJPY,20031121,164500,185.64,185.64,185.62,185.62
GBPJPY,20031121,164600,185.63,185.66,185.63,185.65
GBPJPY,20031121,164700,185.66,185.67,185.63,185.63
GBPJPY,20031121,164800,185.64,185.64,185.63,185.63
GBPJPY,20031121,164900,185.62,185.64,185.62,185.64
GBPJPY,20031121,165000,185.62,185.64,185.61,185.62
GBPJPY,20031121,165100,185.61,185.62,185.55,185.55
GBPJPY,20031121,165200,185.56,185.57,185.54,185.54
GBPJPY,20031121,165300,185.55,185.55,185.54,185.55
GBPJPY,20031121,165400,185.54,185.55,185.53,185.53
GBPJPY,20031121,165500,185.52,185.52,185.49,185.52
GBPJPY,20031121,165600,185.53,185.55,185.52,185.52
GBPJPY,20031121,165700,185.53,185.53,185.53,185.53
GBPJPY,20031121,165800,185.54,185.54,185.52,185.52
GBPJPY,20031121,165900,185.51,185.51,185.48,185.49
GBPJPY,20031121,170000,185.50,185.51,185.46,185.51
GBPJPY,20031121,170100,185.52,185.53,185.50,185.53
GBPJPY,20031121,170200,185.52,185.52,185.49,185.49
GBPJPY,20031121,170300,185.48,185.48,185.46,185.46
GBPJPY,20031121,170400,185.47,185.50,185.47,185.48
GBPJPY,20031121,170500,185.49,185.50,185.48,185.49
GBPJPY,20031121,170600,185.50,185.52,185.49,185.50
GBPJPY,20031121,170700,185.51,185.52,185.49,185.52
GBPJPY,20031121,170800,185.53,185.53,185.50,185.50
GBPJPY,20031121,170900,185.49,185.50,185.47,185.48
GBPJPY,20031121,171000,185.47,185.47,185.46,185.47
GBPJPY,20031121,171100,185.48,185.49,185.47,185.49
GBPJPY,20031121,171200,185.50,185.51,185.46,185.47
GBPJPY,20031121,171300,185.46,185.46,185.41,185.42
GBPJPY,20031121,171400,185.41,185.42,185.38,185.42
GBPJPY,20031121,171500,185.41,185.46,185.41,185.44
GBPJPY,20031121,171600,185.43,185.44,185.42,185.43
GBPJPY,20031121,171700,185.42,185.45,185.40,185.45
GBPJPY,20031121,171800,185.46,185.48,185.45,185.45
GBPJPY,20031121,171900,185.46,185.46,185.42,185.44
GBPJPY,20031121,172000,185.43,185.44,185.43,185.44
GBPJPY,20031121,172100,185.43,185.46,185.43,185.45
GBPJPY,20031121,172200,185.46,185.49,185.45,185.48
GBPJPY,20031121,172300,185.49,185.50,185.49,185.50
GBPJPY,20031121,172400,185.51,185.51,185.47,185.48
GBPJPY,20031121,172500,185.49,185.49,185.46,185.46
GBPJPY,20031121,172600,185.45,185.47,185.45,185.47
GBPJPY,20031121,172700,185.46,185.48,185.46,185.48
GBPJPY,20031121,172800,185.47,185.47,185.42,185.43
GBPJPY,20031121,172900,185.45,185.49,185.43,185.43
GBPJPY,20031121,173000,185.42,185.45,185.42,185.44
GBPJPY,20031121,173100,185.45,185.46,185.43,185.43
GBPJPY,20031121,173200,185.44,185.48,185.44,185.48
GBPJPY,20031121,173300,185.47,185.49,185.46,185.46
GBPJPY,20031121,173400,185.47,185.47,185.46,185.46
GBPJPY,20031121,173500,185.47,185.48,185.47,185.47
GBPJPY,20031121,173600,185.48,185.49,185.47,185.47
GBPJPY,20031121,173700,185.48,185.51,185.48,185.51
GBPJPY,20031121,173800,185.52,185.53,185.52,185.53
GBPJPY,20031121,173900,185.52,185.53,185.51,185.51
GBPJPY,20031121,174000,185.50,185.51,185.49,185.50
GBPJPY,20031121,174100,185.49,185.52,185.47,185.47
GBPJPY,20031121,174200,185.46,185.46,185.43,185.43
GBPJPY,20031121,174300,185.44,185.48,185.44,185.48
GBPJPY,20031121,174400,185.49,185.49,185.47,185.47
GBPJPY,20031121,174500,185.48,185.48,185.45,185.45
GBPJPY,20031121,174600,185.46,185.47,185.45,185.45
GBPJPY,20031121,174700,185.44,185.45,185.43,185.44
GBPJPY,20031121,174800,185.45,185.46,185.44,185.46
GBPJPY,20031121,174900,185.45,185.45,185.42,185.43
GBPJPY,20031121,175000,185.44,185.44,185.43,185.44
GBPJPY,20031121,175100,185.43,185.45,185.43,185.45
GBPJPY,20031121,175200,185.44,185.48,185.42,185.48
GBPJPY,20031121,175300,185.47,185.47,185.45,185.46
GBPJPY,20031121,175400,185.47,185.49,185.46,185.46
GBPJPY,20031121,175500,185.45,185.47,185.44,185.44
GBPJPY,20031121,175600,185.45,185.47,185.42,185.43
GBPJPY,20031121,175700,185.42,185.44,185.38,185.38
GBPJPY,20031121,175800,185.39,185.39,185.35,185.35
GBPJPY,20031121,175900,185.33,185.35,185.31,185.31
GBPJPY,20031121,180000,185.32,185.33,185.30,185.33
GBPJPY,20031121,180100,185.34,185.37,185.34,185.37
GBPJPY,20031121,180200,185.38,185.38,185.36,185.36
GBPJPY,20031121,180300,185.37,185.39,185.37,185.39
GBPJPY,20031121,180400,185.38,185.40,185.38,185.40
GBPJPY,20031121,180500,185.41,185.44,185.41,185.44
GBPJPY,20031121,180600,185.45,185.46,185.45,185.46
GBPJPY,20031121,180700,185.45,185.45,185.44,185.45
GBPJPY,20031121,180800,185.46,185.46,185.44,185.44
GBPJPY,20031121,180900,185.43,185.44,185.42,185.42
GBPJPY,20031121,181000,185.41,185.43,185.41,185.42
GBPJPY,20031121,181100,185.41,185.42,185.40,185.42
GBPJPY,20031121,181200,185.41,185.44,185.41,185.43
GBPJPY,20031121,181300,185.42,185.44,185.42,185.44
GBPJPY,20031121,181400,185.43,185.45,185.43,185.45
GBPJPY,20031121,181500,185.44,185.47,185.43,185.47
GBPJPY,20031121,181600,185.46,185.47,185.43,185.43
GBPJPY,20031121,181700,185.42,185.44,185.41,185.44
GBPJPY,20031121,181800,185.43,185.43,185.40,185.43
GBPJPY,20031121,181900,185.44,185.45,185.43,185.44
GBPJPY,20031121,182000,185.43,185.43,185.41,185.41
GBPJPY,20031121,182100,185.42,185.44,185.42,185.42
GBPJPY,20031121,182200,185.43,185.44,185.42,185.43
GBPJPY,20031121,182300,185.44,185.45,185.44,185.45
GBPJPY,20031121,182400,185.46,185.49,185.46,185.49
GBPJPY,20031121,182500,185.50,185.50,185.47,185.49
GBPJPY,20031121,182600,185.48,185.50,185.44,185.50
GBPJPY,20031121,182700,185.48,185.52,185.48,185.52
GBPJPY,20031121,182800,185.51,185.58,185.50,185.58
GBPJPY,20031121,182900,185.59,185.59,185.55,185.55
GBPJPY,20031121,183000,185.54,185.54,185.53,185.53
GBPJPY,20031121,183100,185.52,185.55,185.52,185.55
GBPJPY,20031121,183200,185.57,185.58,185.55,185.55
GBPJPY,20031121,183300,185.54,185.55,185.54,185.55
GBPJPY,20031121,183400,185.54,185.55,185.52,185.54
GBPJPY,20031121,183500,185.55,185.57,185.54,185.54
GBPJPY,20031121,183600,185.55,185.58,185.55,185.57
GBPJPY,20031121,183700,185.56,185.57,185.55,185.57
GBPJPY,20031121,183800,185.56,185.59,185.56,185.59
GBPJPY,20031121,183900,185.58,185.61,185.57,185.57
GBPJPY,20031121,184000,185.56,185.57,185.55,185.56
GBPJPY,20031121,184100,185.55,185.57,185.55,185.55
GBPJPY,20031121,184200,185.54,185.54,185.53,185.53
GBPJPY,20031121,184300,185.52,185.52,185.52,185.52
GBPJPY,20031121,184400,185.53,185.54,185.52,185.52
GBPJPY,20031121,184500,185.53,185.54,185.53,185.54
GBPJPY,20031121,184600,185.55,185.56,185.54,185.55
GBPJPY,20031121,184700,185.56,185.56,185.55,185.56
GBPJPY,20031121,184800,185.55,185.55,185.54,185.54
GBPJPY,20031121,185000,185.53,185.53,185.53,185.53
GBPJPY,20031121,185100,185.54,185.54,185.54,185.54
GBPJPY,20031121,185200,185.55,185.55,185.53,185.53
GBPJPY,20031121,185300,185.54,185.56,185.54,185.56
GBPJPY,20031121,185400,185.55,185.55,185.55,185.55
GBPJPY,20031121,185500,185.54,185.55,185.54,185.55
GBPJPY,20031121,185600,185.56,185.56,185.53,185.56
GBPJPY,20031121,185700,185.57,185.58,185.55,185.55
GBPJPY,20031121,185800,185.56,185.57,185.55,185.55
GBPJPY,20031121,185900,185.56,185.56,185.55,185.55
GBPJPY,20031121,190000,185.54,185.56,185.54,185.56
GBPJPY,20031121,190100,185.57,185.57,185.56,185.57
GBPJPY,20031121,190200,185.56,185.56,185.54,185.55
GBPJPY,20031121,190300,185.54,185.56,185.54,185.55
GBPJPY,20031121,190400,185.54,185.54,185.53,185.53
GBPJPY,20031121,190500,185.54,185.55,185.54,185.54
GBPJPY,20031121,190600,185.53,185.55,185.53,185.54
GBPJPY,20031121,190700,185.55,185.58,185.54,185.58
GBPJPY,20031121,190800,185.59,185.61,185.58,185.59
GBPJPY,20031121,190900,185.60,185.60,185.59,185.60
GBPJPY,20031121,191000,185.59,185.60,185.58,185.58
GBPJPY,20031121,191100,185.57,185.59,185.56,185.58
GBPJPY,20031121,191200,185.59,185.61,185.58,185.61
GBPJPY,20031121,191300,185.60,185.60,185.57,185.57
GBPJPY,20031121,191400,185.58,185.59,185.57,185.57
GBPJPY,20031121,191500,185.56,185.57,185.56,185.56
GBPJPY,20031121,191600,185.55,185.56,185.54,185.55
GBPJPY,20031121,191700,185.54,185.56,185.54,185.54
GBPJPY,20031121,191800,185.55,185.56,185.55,185.55
GBPJPY,20031121,191900,185.56,185.57,185.55,185.57
GBPJPY,20031121,192000,185.58,185.58,185.57,185.57
GBPJPY,20031121,192100,185.58,185.59,185.54,185.54
GBPJPY,20031121,192200,185.53,185.53,185.52,185.53
GBPJPY,20031121,192300,185.52,185.54,185.52,185.54
GBPJPY,20031121,192400,185.53,185.54,185.51,185.54
GBPJPY,20031121,192500,185.53,185.54,185.52,185.52
GBPJPY,20031121,192600,185.53,185.53,185.52,185.53
GBPJPY,20031121,192700,185.54,185.54,185.52,185.54
GBPJPY,20031121,192800,185.55,185.55,185.54,185.55
GBPJPY,20031121,192900,185.56,185.57,185.55,185.55
GBPJPY,20031121,193000,185.54,185.55,185.54,185.54
GBPJPY,20031121,193100,185.55,185.55,185.53,185.53
GBPJPY,20031121,193300,185.52,185.56,185.52,185.55
GBPJPY,20031121,193400,185.54,185.56,185.54,185.56
GBPJPY,20031121,193500,185.57,185.57,185.55,185.55
GBPJPY,20031121,193600,185.54,185.56,185.53,185.55
GBPJPY,20031121,193700,185.53,185.54,185.53,185.53
GBPJPY,20031121,194000,185.54,185.54,185.53,185.54
GBPJPY,20031121,194100,185.53,185.54,185.53,185.54
GBPJPY,20031121,194200,185.53,185.53,185.51,185.51
GBPJPY,20031121,194300,185.50,185.51,185.50,185.51
GBPJPY,20031121,194400,185.52,185.52,185.51,185.51
GBPJPY,20031121,194500,185.52,185.53,185.51,185.52
GBPJPY,20031121,194600,185.53,185.54,185.53,185.54
GBPJPY,20031121,194700,185.55,185.55,185.53,185.54
GBPJPY,20031121,194800,185.55,185.56,185.53,185.54
GBPJPY,20031121,194900,185.53,185.53,185.53,185.53
GBPJPY,20031121,195000,185.54,185.54,185.53,185.53
GBPJPY,20031121,195100,185.54,185.55,185.53,185.53
GBPJPY,20031121,195200,185.55,185.55,185.52,185.53
GBPJPY,20031121,195300,185.52,185.53,185.50,185.52
GBPJPY,20031121,195400,185.51,185.52,185.50,185.52
GBPJPY,20031121,195500,185.51,185.53,185.51,185.52
GBPJPY,20031121,195600,185.51,185.51,185.49,185.50
GBPJPY,20031121,195700,185.49,185.53,185.49,185.53
GBPJPY,20031121,195800,185.54,185.55,185.53,185.54
GBPJPY,20031121,195900,185.53,185.55,185.53,185.55
GBPJPY,20031121,200000,185.54,185.55,185.54,185.55
GBPJPY,20031121,200100,185.56,185.56,185.54,185.54
GBPJPY,20031121,200200,185.53,185.54,185.51,185.52
GBPJPY,20031121,200300,185.51,185.54,185.51,185.51
GBPJPY,20031121,200400,185.52,185.53,185.52,185.53
GBPJPY,20031121,200500,185.54,185.54,185.52,185.52
GBPJPY,20031121,200600,185.51,185.53,185.51,185.53
GBPJPY,20031121,200700,185.54,185.55,185.52,185.52
GBPJPY,20031121,200800,185.51,185.54,185.51,185.54
GBPJPY,20031121,200900,185.53,185.54,185.51,185.51
GBPJPY,20031121,201000,185.52,185.52,185.48,185.50
GBPJPY,20031121,201100,185.49,185.49,185.48,185.48
GBPJPY,20031121,201200,185.49,185.49,185.48,185.48
GBPJPY,20031121,201300,185.49,185.49,185.46,185.47
GBPJPY,20031121,201400,185.46,185.46,185.41,185.41
GBPJPY,20031121,201500,185.40,185.42,185.39,185.39
GBPJPY,20031121,201600,185.40,185.41,185.39,185.40
GBPJPY,20031121,201700,185.39,185.39,185.38,185.39
GBPJPY,20031121,201800,185.40,185.41,185.40,185.40
GBPJPY,20031121,201900,185.41,185.42,185.40,185.42
GBPJPY,20031121,202000,185.41,185.41,185.39,185.40
GBPJPY,20031121,202100,185.39,185.39,185.38,185.38
GBPJPY,20031121,202200,185.39,185.39,185.37,185.39
GBPJPY,20031121,202300,185.40,185.40,185.34,185.36
GBPJPY,20031121,202400,185.37,185.40,185.37,185.38
GBPJPY,20031121,202500,185.37,185.38,185.37,185.38
GBPJPY,20031121,202600,185.39,185.41,185.38,185.39
GBPJPY,20031121,202700,185.40,185.41,185.37,185.38
GBPJPY,20031121,202800,185.37,185.41,185.37,185.41
GBPJPY,20031121,202900,185.40,185.40,185.39,185.39
GBPJPY,20031121,203000,185.40,185.41,185.40,185.41
GBPJPY,20031121,203100,185.42,185.44,185.40,185.44
GBPJPY,20031121,203200,185.45,185.45,185.43,185.44
GBPJPY,20031121,203300,185.43,185.43,185.42,185.42
GBPJPY,20031121,203400,185.41,185.41,185.39,185.39
GBPJPY,20031121,203500,185.38,185.40,185.37,185.38
GBPJPY,20031121,203600,185.39,185.41,185.39,185.40
GBPJPY,20031121,203700,185.39,185.41,185.39,185.39
GBPJPY,20031121,203800,185.38,185.40,185.37,185.37
GBPJPY,20031121,203900,185.38,185.38,185.35,185.35
GBPJPY,20031121,204000,185.36,185.40,185.36,185.37
GBPJPY,20031121,204100,185.38,185.38,185.36,185.36
GBPJPY,20031121,204200,185.35,185.35,185.33,185.33
GBPJPY,20031121,204300,185.34,185.35,185.34,185.35
GBPJPY,20031121,204400,185.34,185.35,185.33,185.34
GBPJPY,20031121,204500,185.35,185.37,185.34,185.35
GBPJPY,20031121,204600,185.36,185.38,185.36,185.38
GBPJPY,20031121,204700,185.39,185.43,185.39,185.43
GBPJPY,20031121,204800,185.44,185.45,185.44,185.45
GBPJPY,20031121,204900,185.44,185.45,185.44,185.45
GBPJPY,20031121,205000,185.44,185.44,185.43,185.43
GBPJPY,20031121,205100,185.42,185.44,185.41,185.43
GBPJPY,20031121,205200,185.42,185.43,185.39,185.39
GBPJPY,20031121,205300,185.40,185.41,185.38,185.38
GBPJPY,20031121,205400,185.39,185.40,185.38,185.40
GBPJPY,20031121,205500,185.39,185.39,185.36,185.37
GBPJPY,20031121,205600,185.36,185.37,185.33,185.33
GBPJPY,20031121,205700,185.32,185.37,185.32,185.37
GBPJPY,20031121,205800,185.36,185.39,185.36,185.38
GBPJPY,20031121,205900,185.39,185.39,185.34,185.34
GBPJPY,20031121,210000,185.33,185.34,185.33,185.34
GBPJPY,20031121,210100,185.35,185.35,185.34,185.34
GBPJPY,20031121,210300,185.35,185.35,185.32,185.32
GBPJPY,20031121,210400,185.33,185.33,185.33,185.33
GBPJPY,20031121,210600,185.34,185.35,185.34,185.35
GBPJPY,20031121,210700,185.34,185.35,185.33,185.35
GBPJPY,20031121,210800,185.36,185.36,185.35,185.35
GBPJPY,20031121,210900,185.36,185.36,185.35,185.35
GBPJPY,20031121,211100,185.34,185.35,185.32,185.33
GBPJPY,20031121,211200,185.34,185.34,185.32,185.32
GBPJPY,20031121,211300,185.33,185.33,185.33,185.33
GBPJPY,20031121,211400,185.32,185.32,185.29,185.29
GBPJPY,20031121,211500,185.28,185.30,185.28,185.30
GBPJPY,20031121,211700,185.29,185.29,185.29,185.29
GBPJPY,20031121,211800,185.30,185.30,185.30,185.30
GBPJPY,20031121,211900,185.29,185.29,185.29,185.29
GBPJPY,20031121,212000,185.30,185.30,185.30,185.30
GBPJPY,20031121,212100,185.31,185.31,185.28,185.29
GBPJPY,20031121,212400,185.28,185.28,185.28,185.28
GBPJPY,20031121,212600,185.27,185.28,185.27,185.27
GBPJPY,20031121,212700,185.28,185.28,185.27,185.28
GBPJPY,20031121,212800,185.29,185.30,185.29,185.30
GBPJPY,20031121,212900,185.29,185.29,185.28,185.28
GBPJPY,20031121,213000,185.29,185.30,185.28,185.29
GBPJPY,20031121,213100,185.30,185.30,185.29,185.29
GBPJPY,20031121,213200,185.28,185.28,185.28,185.28
GBPJPY,20031121,213500,185.27,185.27,185.27,185.27
GBPJPY,20031121,213600,185.26,185.26,185.23,185.23
GBPJPY,20031121,213700,185.24,185.25,185.24,185.25
GBPJPY,20031121,213800,185.24,185.24,185.23,185.23
GBPJPY,20031121,214000,185.22,185.23,185.22,185.23
GBPJPY,20031121,214300,185.22,185.22,185.21,185.21
GBPJPY,20031121,214400,185.22,185.22,185.22,185.22
GBPJPY,20031121,214500,185.23,185.29,185.23,185.28
GBPJPY,20031121,214600,185.27,185.27,185.25,185.26
GBPJPY,20031121,214700,185.27,185.28,185.26,185.26
GBPJPY,20031121,214800,185.27,185.28,185.27,185.28
GBPJPY,20031121,214900,185.27,185.27,185.26,185.26
GBPJPY,20031121,215200,185.25,185.25,185.25,185.25
GBPJPY,20031121,215400,185.26,185.27,185.26,185.27
GBPJPY,20031121,215500,185.26,185.26,185.25,185.25
GBPJPY,20031121,215600,185.26,185.26,185.25,185.25
GBPJPY,20031121,215700,185.24,185.27,185.24,185.27
GBPJPY,20031121,215800,185.26,185.27,185.26,185.26
CHFJPY,20031121,000100,83.81,83.81,83.80,83.80
CHFJPY,20031121,000200,83.81,83.83,83.81,83.83
CHFJPY,20031121,000400,83.82,83.83,83.82,83.82
CHFJPY,20031121,000500,83.83,83.83,83.82,83.83
CHFJPY,20031121,000600,83.82,83.83,83.82,83.82
CHFJPY,20031121,000700,83.81,83.82,83.81,83.82
CHFJPY,20031121,000800,83.83,83.83,83.83,83.83
CHFJPY,20031121,000900,83.84,83.84,83.84,83.84
CHFJPY,20031121,001000,83.85,83.86,83.85,83.85
CHFJPY,20031121,001100,83.86,83.87,83.86,83.87
CHFJPY,20031121,001200,83.88,83.88,83.87,83.87
CHFJPY,20031121,001400,83.86,83.87,83.86,83.87
CHFJPY,20031121,001600,83.86,83.87,83.86,83.86
CHFJPY,20031121,001700,83.87,83.87,83.86,83.86
CHFJPY,20031121,001900,83.87,83.88,83.87,83.88
CHFJPY,20031121,002000,83.89,83.89,83.89,83.89
CHFJPY,20031121,002100,83.90,83.91,83.90,83.90
CHFJPY,20031121,002200,83.89,83.89,83.87,83.87
CHFJPY,20031121,002400,83.88,83.89,83.88,83.89
CHFJPY,20031121,002500,83.88,83.89,83.87,83.89
CHFJPY,20031121,002600,83.88,83.89,83.88,83.89
CHFJPY,20031121,002700,83.88,83.88,83.88,83.88
CHFJPY,20031121,003200,83.88,83.88,83.87,83.87
CHFJPY,20031121,003400,83.88,83.88,83.88,83.88
CHFJPY,20031121,003600,83.89,83.89,83.88,83.88
CHFJPY,20031121,003700,83.89,83.89,83.89,83.89
CHFJPY,20031121,003800,83.90,83.90,83.90,83.90
CHFJPY,20031121,003900,83.91,83.91,83.90,83.90
CHFJPY,20031121,004000,83.89,83.90,83.89,83.90
CHFJPY,20031121,004100,83.91,83.91,83.90,83.90
CHFJPY,20031121,004200,83.89,83.89,83.88,83.89
CHFJPY,20031121,004300,83.88,83.89,83.88,83.89
CHFJPY,20031121,004400,83.90,83.90,83.87,83.87
CHFJPY,20031121,004500,83.86,83.86,83.85,83.86
CHFJPY,20031121,004600,83.85,83.86,83.85,83.86
CHFJPY,20031121,004700,83.87,83.87,83.85,83.85
CHFJPY,20031121,004800,83.86,83.86,83.85,83.85
CHFJPY,20031121,004900,83.84,83.84,83.81,83.82
CHFJPY,20031121,005000,83.81,83.83,83.81,83.83
CHFJPY,20031121,005100,83.84,83.84,83.83,83.83
CHFJPY,20031121,005300,83.84,83.84,83.84,83.84
CHFJPY,20031121,005400,83.83,83.83,83.82,83.82
CHFJPY,20031121,005500,83.83,83.83,83.82,83.83
CHFJPY,20031121,005600,83.82,83.82,83.81,83.82
CHFJPY,20031121,005700,83.81,83.81,83.81,83.81
CHFJPY,20031121,010000,83.82,83.82,83.82,83.82
CHFJPY,20031121,010200,83.81,83.82,83.81,83.82
CHFJPY,20031121,010300,83.81,83.81,83.77,83.77
CHFJPY,20031121,010400,83.78,83.78,83.78,83.78
CHFJPY,20031121,010500,83.79,83.79,83.77,83.77
CHFJPY,20031121,010700,83.78,83.78,83.77,83.77
CHFJPY,20031121,010800,83.78,83.79,83.78,83.79
CHFJPY,20031121,010900,83.78,83.78,83.78,83.78
CHFJPY,20031121,011000,83.79,83.79,83.78,83.78
CHFJPY,20031121,011100,83.79,83.80,83.78,83.80
CHFJPY,20031121,011200,83.81,83.81,83.80,83.80
CHFJPY,20031121,011300,83.81,83.82,83.81,83.82
CHFJPY,20031121,011400,83.83,83.84,83.83,83.84
CHFJPY,20031121,011500,83.83,83.84,83.82,83.84
CHFJPY,20031121,011600,83.85,83.86,83.85,83.85
CHFJPY,20031121,011700,83.86,83.86,83.85,83.85
CHFJPY,20031121,011900,83.84,83.84,83.83,83.84
CHFJPY,20031121,012000,83.85,83.86,83.85,83.86
CHFJPY,20031121,012200,83.87,83.88,83.87,83.88
CHFJPY,20031121,012300,83.89,83.90,83.87,83.90
CHFJPY,20031121,012400,83.91,83.93,83.91,83.91
CHFJPY,20031121,012500,83.90,83.91,83.90,83.91
CHFJPY,20031121,012600,83.92,83.93,83.91,83.92
CHFJPY,20031121,012800,83.93,83.94,83.93,83.94
CHFJPY,20031121,013100,83.95,83.95,83.94,83.95
CHFJPY,20031121,013200,83.96,83.96,83.94,83.94
CHFJPY,20031121,013300,83.95,83.95,83.93,83.93
CHFJPY,20031121,013400,83.92,83.93,83.92,83.92
CHFJPY,20031121,013500,83.91,83.91,83.91,83.91
CHFJPY,20031121,013600,83.92,83.92,83.91,83.91
CHFJPY,20031121,013900,83.90,83.91,83.90,83.91
CHFJPY,20031121,014000,83.90,83.90,83.89,83.89
CHFJPY,20031121,014100,83.90,83.91,83.89,83.89
CHFJPY,20031121,014200,83.90,83.90,83.90,83.90
CHFJPY,20031121,014300,83.89,83.90,83.89,83.89
CHFJPY,20031121,014500,83.88,83.88,83.87,83.87
CHFJPY,20031121,014600,83.86,83.86,83.85,83.85
CHFJPY,20031121,014700,83.86,83.86,83.85,83.85
CHFJPY,20031121,014900,83.86,83.87,83.86,83.87
CHFJPY,20031121,015000,83.88,83.88,83.88,83.88
CHFJPY,20031121,015200,83.87,83.88,83.87,83.88
CHFJPY,20031121,015300,83.89,83.90,83.89,83.90
CHFJPY,20031121,015400,83.91,83.91,83.89,83.89
CHFJPY,20031121,015600,83.90,83.90,83.90,83.90
CHFJPY,20031121,015800,83.89,83.89,83.89,83.89
CHFJPY,20031121,020200,83.88,83.89,83.88,83.89
CHFJPY,20031121,020300,83.88,83.89,83.88,83.88
CHFJPY,20031121,020400,83.87,83.87,83.87,83.87
CHFJPY,20031121,020500,83.88,83.88,83.87,83.88
CHFJPY,20031121,020600,83.89,83.89,83.88,83.89
CHFJPY,20031121,020700,83.90,83.92,83.90,83.91
CHFJPY,20031121,021000,83.92,83.92,83.91,83.91
CHFJPY,20031121,021100,83.90,83.91,83.90,83.91
CHFJPY,20031121,021200,83.92,83.92,83.92,83.92
CHFJPY,20031121,021300,83.91,83.92,83.91,83.92
CHFJPY,20031121,021500,83.93,83.95,83.93,83.95
CHFJPY,20031121,021600,83.94,83.94,83.94,83.94
CHFJPY,20031121,021700,83.93,83.94,83.92,83.94
CHFJPY,20031121,021800,83.93,83.93,83.93,83.93
CHFJPY,20031121,021900,83.92,83.92,83.91,83.91
CHFJPY,20031121,022000,83.92,83.92,83.91,83.91
CHFJPY,20031121,022100,83.92,83.92,83.91,83.91
CHFJPY,20031121,022300,83.90,83.91,83.90,83.91
CHFJPY,20031121,022500,83.92,83.92,83.92,83.92
CHFJPY,20031121,022600,83.91,83.91,83.91,83.91
CHFJPY,20031121,022700,83.90,83.90,83.90,83.90
CHFJPY,20031121,022800,83.89,83.90,83.89,83.90
CHFJPY,20031121,022900,83.91,83.91,83.91,83.91
CHFJPY,20031121,023100,83.90,83.90,83.89,83.89
CHFJPY,20031121,023300,83.90,83.90,83.89,83.89
CHFJPY,20031121,023400,83.90,83.91,83.90,83.91
CHFJPY,20031121,023500,83.92,83.95,83.92,83.95
CHFJPY,20031121,023600,83.94,83.94,83.94,83.94
CHFJPY,20031121,023700,83.95,83.96,83.95,83.96
CHFJPY,20031121,023800,83.97,83.97,83.96,83.96
CHFJPY,20031121,023900,83.97,83.97,83.97,83.97
CHFJPY,20031121,024000,83.96,83.96,83.96,83.96
CHFJPY,20031121,024100,83.95,83.95,83.95,83.95
CHFJPY,20031121,024300,83.96,83.96,83.96,83.96
CHFJPY,20031121,024500,83.95,83.96,83.95,83.95
CHFJPY,20031121,024600,83.96,83.96,83.96,83.96
CHFJPY,20031121,024800,83.95,83.95,83.95,83.95
CHFJPY,20031121,024900,83.94,83.94,83.93,83.93
CHFJPY,20031121,025000,83.92,83.92,83.92,83.92
CHFJPY,20031121,025100,83.93,83.94,83.93,83.93
CHFJPY,20031121,025300,83.92,83.92,83.92,83.92
CHFJPY,20031121,025400,83.93,83.93,83.93,83.93
CHFJPY,20031121,025600,83.92,83.92,83.92,83.92
CHFJPY,20031121,025700,83.93,83.93,83.93,83.93
CHFJPY,20031121,025800,83.94,83.94,83.93,83.94
CHFJPY,20031121,025900,83.93,83.93,83.93,83.93
CHFJPY,20031121,030000,83.94,83.94,83.94,83.94
CHFJPY,20031121,030300,83.95,83.96,83.95,83.95
CHFJPY,20031121,030400,83.96,83.96,83.95,83.96
CHFJPY,20031121,030500,83.95,83.96,83.95,83.96
CHFJPY,20031121,030600,83.95,83.95,83.94,83.94
CHFJPY,20031121,030700,83.95,83.96,83.94,83.94
CHFJPY,20031121,030800,83.95,83.97,83.95,83.97
CHFJPY,20031121,030900,83.98,83.98,83.98,83.98
CHFJPY,20031121,031000,83.99,83.99,83.98,83.99
CHFJPY,20031121,031100,83.98,83.98,83.98,83.98
CHFJPY,20031121,031200,83.99,83.99,83.99,83.99
CHFJPY,20031121,031300,84.00,84.01,84.00,84.01
CHFJPY,20031121,031400,84.00,84.00,83.98,83.98
CHFJPY,20031121,031500,83.97,83.98,83.97,83.98
CHFJPY,20031121,031700,83.99,83.99,83.99,83.99
CHFJPY,20031121,031800,84.00,84.00,83.99,83.99
CHFJPY,20031121,031900,83.98,83.98,83.98,83.98
CHFJPY,20031121,032100,83.99,83.99,83.97,83.97
CHFJPY,20031121,032200,83.96,83.97,83.96,83.97
CHFJPY,20031121,032400,83.96,83.97,83.96,83.96
CHFJPY,20031121,032500,83.97,83.97,83.96,83.96
CHFJPY,20031121,032600,83.97,83.97,83.96,83.96
CHFJPY,20031121,032800,83.97,83.98,83.97,83.98
CHFJPY,20031121,032900,83.97,83.97,83.97,83.97
CHFJPY,20031121,033000,83.96,83.96,83.96,83.96
CHFJPY,20031121,033100,83.97,83.97,83.96,83.96
CHFJPY,20031121,033200,83.97,83.97,83.97,83.97
CHFJPY,20031121,033400,83.98,83.99,83.98,83.99
CHFJPY,20031121,033500,83.98,83.98,83.97,83.98
CHFJPY,20031121,033600,83.97,83.97,83.96,83.97
CHFJPY,20031121,033700,83.96,83.96,83.95,83.95
CHFJPY,20031121,033800,83.94,83.94,83.93,83.93
CHFJPY,20031121,033900,83.94,83.94,83.94,83.94
CHFJPY,20031121,034000,83.95,83.95,83.94,83.95
CHFJPY,20031121,034200,83.96,83.96,83.94,83.94
CHFJPY,20031121,034300,83.95,83.95,83.95,83.95
CHFJPY,20031121,034400,83.96,83.97,83.96,83.96
CHFJPY,20031121,034500,83.97,83.98,83.96,83.98
CHFJPY,20031121,034600,83.99,83.99,83.96,83.96
CHFJPY,20031121,034700,83.97,83.97,83.96,83.96
CHFJPY,20031121,034900,83.95,83.96,83.95,83.96
CHFJPY,20031121,035100,83.95,83.95,83.95,83.95
CHFJPY,20031121,035200,83.94,83.94,83.94,83.94
CHFJPY,20031121,035400,83.95,83.95,83.95,83.95
CHFJPY,20031121,035500,83.94,83.94,83.93,83.93
CHFJPY,20031121,035600,83.92,83.93,83.92,83.93
CHFJPY,20031121,035700,83.94,83.94,83.93,83.93
CHFJPY,20031121,035800,83.94,83.94,83.93,83.94
CHFJPY,20031121,035900,83.93,83.94,83.93,83.93
CHFJPY,20031121,040000,83.92,83.93,83.92,83.92
CHFJPY,20031121,040100,83.93,83.93,83.91,83.91
CHFJPY,20031121,040200,83.92,83.92,83.90,83.90
CHFJPY,20031121,040300,83.91,83.91,83.91,83.91
CHFJPY,20031121,040500,83.90,83.90,83.89,83.90
CHFJPY,20031121,040600,83.89,83.90,83.89,83.90
CHFJPY,20031121,040700,83.89,83.90,83.88,83.89
CHFJPY,20031121,040800,83.88,83.90,83.88,83.90
CHFJPY,20031121,040900,83.89,83.90,83.88,83.88
CHFJPY,20031121,041000,83.87,83.88,83.87,83.88
CHFJPY,20031121,041100,83.87,83.87,83.87,83.87
CHFJPY,20031121,041200,83.88,83.88,83.87,83.88
CHFJPY,20031121,041300,83.89,83.89,83.89,83.89
CHFJPY,20031121,041400,83.90,83.90,83.89,83.90
CHFJPY,20031121,041500,83.91,83.91,83.90,83.90
CHFJPY,20031121,041600,83.89,83.89,83.88,83.88
CHFJPY,20031121,041900,83.89,83.89,83.89,83.89
CHFJPY,20031121,042000,83.90,83.90,83.89,83.89
CHFJPY,20031121,042100,83.90,83.91,83.90,83.91
CHFJPY,20031121,042200,83.92,83.92,83.92,83.92
CHFJPY,20031121,042400,83.91,83.92,83.91,83.92
CHFJPY,20031121,042600,83.91,83.92,83.91,83.91
CHFJPY,20031121,043100,83.91,83.91,83.91,83.91
CHFJPY,20031121,043400,83.90,83.91,83.90,83.90
CHFJPY,20031121,043500,83.89,83.89,83.89,83.89
CHFJPY,20031121,043600,83.90,83.90,83.89,83.89
CHFJPY,20031121,043900,83.90,83.91,83.90,83.90
CHFJPY,20031121,044300,83.89,83.90,83.89,83.90
CHFJPY,20031121,044400,83.91,83.91,83.90,83.90
CHFJPY,20031121,044500,83.89,83.89,83.89,83.89
CHFJPY,20031121,044600,83.90,83.90,83.89,83.89
CHFJPY,20031121,044700,83.90,83.90,83.89,83.89
CHFJPY,20031121,044800,83.90,83.90,83.90,83.90
CHFJPY,20031121,044900,83.89,83.90,83.89,83.90
CHFJPY,20031121,045400,83.90,83.90,83.90,83.90
CHFJPY,20031121,045900,83.89,83.90,83.89,83.89
CHFJPY,20031121,050000,83.90,83.90,83.90,83.90
CHFJPY,20031121,050200,83.89,83.89,83.89,83.89
CHFJPY,20031121,050300,83.90,83.90,83.89,83.89
CHFJPY,20031121,050600,83.88,83.88,83.88,83.88
CHFJPY,20031121,050700,83.89,83.89,83.89,83.89
CHFJPY,20031121,050900,83.88,83.88,83.87,83.87
CHFJPY,20031121,051000,83.86,83.87,83.86,83.86
CHFJPY,20031121,051100,83.87,83.87,83.86,83.86
CHFJPY,20031121,051200,83.85,83.85,83.85,83.85
CHFJPY,20031121,051300,83.86,83.86,83.85,83.85
CHFJPY,20031121,051400,83.84,83.84,83.82,83.83
CHFJPY,20031121,051500,83.82,83.82,83.82,83.82
CHFJPY,20031121,051600,83.81,83.81,83.81,83.81
CHFJPY,20031121,051900,83.80,83.80,83.77,83.77
CHFJPY,20031121,052000,83.76,83.77,83.76,83.76
CHFJPY,20031121,052100,83.75,83.75,83.74,83.74
CHFJPY,20031121,052200,83.75,83.76,83.75,83.76
CHFJPY,20031121,052300,83.75,83.75,83.74,83.75
CHFJPY,20031121,052400,83.74,83.74,83.73,83.73
CHFJPY,20031121,052500,83.72,83.72,83.72,83.72
CHFJPY,20031121,052600,83.71,83.72,83.71,83.72
CHFJPY,20031121,052700,83.73,83.74,83.73,83.74
CHFJPY,20031121,052800,83.73,83.74,83.73,83.74
CHFJPY,20031121,052900,83.73,83.74,83.73,83.73
CHFJPY,20031121,053000,83.72,83.73,83.71,83.72
CHFJPY,20031121,053100,83.71,83.72,83.70,83.70
CHFJPY,20031121,053200,83.71,83.71,83.67,83.68
CHFJPY,20031121,053300,83.69,83.69,83.69,83.69
CHFJPY,20031121,053400,83.68,83.69,83.67,83.69
CHFJPY,20031121,053500,83.70,83.71,83.70,83.71
CHFJPY,20031121,053600,83.72,83.72,83.72,83.72
CHFJPY,20031121,053700,83.73,83.73,83.72,83.73
CHFJPY,20031121,053800,83.74,83.74,83.72,83.72
CHFJPY,20031121,053900,83.71,83.72,83.71,83.71
CHFJPY,20031121,054100,83.70,83.71,83.68,83.68
CHFJPY,20031121,054300,83.69,83.69,83.69,83.69
CHFJPY,20031121,054400,83.70,83.70,83.67,83.67
CHFJPY,20031121,054500,83.66,83.66,83.66,83.66
CHFJPY,20031121,054600,83.65,83.65,83.64,83.64
CHFJPY,20031121,054700,83.63,83.63,83.62,83.62
CHFJPY,20031121,054800,83.63,83.64,83.63,83.63
CHFJPY,20031121,054900,83.64,83.65,83.64,83.65
CHFJPY,20031121,055000,83.64,83.65,83.64,83.65
CHFJPY,20031121,055100,83.66,83.67,83.66,83.67
CHFJPY,20031121,055200,83.66,83.68,83.66,83.68
CHFJPY,20031121,055300,83.69,83.69,83.69,83.69
CHFJPY,20031121,055400,83.70,83.70,83.69,83.70
CHFJPY,20031121,055500,83.69,83.70,83.69,83.70
CHFJPY,20031121,055600,83.71,83.71,83.70,83.70
CHFJPY,20031121,055700,83.69,83.69,83.68,83.69
CHFJPY,20031121,055800,83.70,83.70,83.70,83.70
CHFJPY,20031121,055900,83.71,83.71,83.71,83.71
CHFJPY,20031121,060000,83.70,83.70,83.70,83.70
CHFJPY,20031121,060200,83.69,83.71,83.69,83.70
CHFJPY,20031121,060300,83.71,83.71,83.70,83.70
CHFJPY,20031121,060400,83.71,83.71,83.69,83.70
CHFJPY,20031121,060500,83.71,83.71,83.71,83.71
CHFJPY,20031121,060600,83.72,83.72,83.71,83.71
CHFJPY,20031121,060700,83.70,83.71,83.70,83.71
CHFJPY,20031121,060900,83.70,83.70,83.70,83.70
CHFJPY,20031121,061000,83.71,83.72,83.71,83.72
CHFJPY,20031121,061100,83.73,83.73,83.72,83.73
CHFJPY,20031121,061200,83.72,83.73,83.72,83.73
CHFJPY,20031121,061400,83.72,83.74,83.72,83.74
CHFJPY,20031121,061500,83.73,83.74,83.72,83.73
CHFJPY,20031121,061600,83.72,83.72,83.72,83.72
CHFJPY,20031121,061800,83.71,83.71,83.71,83.71
CHFJPY,20031121,061900,83.72,83.73,83.72,83.73
CHFJPY,20031121,062000,83.74,83.75,83.74,83.74
CHFJPY,20031121,062100,83.75,83.75,83.73,83.73
CHFJPY,20031121,062300,83.72,83.72,83.71,83.71
CHFJPY,20031121,062400,83.72,83.72,83.72,83.72
CHFJPY,20031121,062600,83.71,83.72,83.71,83.72
CHFJPY,20031121,063000,83.73,83.73,83.73,83.73
CHFJPY,20031121,063300,83.72,83.72,83.72,83.72
CHFJPY,20031121,063400,83.73,83.74,83.73,83.74
CHFJPY,20031121,063500,83.75,83.75,83.74,83.74
CHFJPY,20031121,063600,83.73,83.73,83.73,83.73
CHFJPY,20031121,063700,83.72,83.73,83.72,83.73
CHFJPY,20031121,063900,83.72,83.73,83.71,83.72
CHFJPY,20031121,064000,83.71,83.71,83.71,83.71
CHFJPY,20031121,064100,83.70,83.70,83.70,83.70
CHFJPY,20031121,064200,83.71,83.74,83.70,83.74
CHFJPY,20031121,064300,83.75,83.77,83.75,83.77
CHFJPY,20031121,064500,83.78,83.78,83.77,83.77
CHFJPY,20031121,064900,83.76,83.77,83.76,83.76
CHFJPY,20031121,065000,83.77,83.77,83.74,83.74
CHFJPY,20031121,065100,83.75,83.75,83.74,83.74
CHFJPY,20031121,065200,83.75,83.76,83.74,83.74
CHFJPY,20031121,065300,83.75,83.75,83.75,83.75
CHFJPY,20031121,065400,83.74,83.75,83.74,83.74
CHFJPY,20031121,065500,83.75,83.75,83.75,83.75
CHFJPY,20031121,065600,83.76,83.76,83.75,83.75
CHFJPY,20031121,065700,83.74,83.75,83.74,83.75
CHFJPY,20031121,065800,83.76,83.77,83.76,83.77
CHFJPY,20031121,065900,83.76,83.76,83.75,83.75
CHFJPY,20031121,070000,83.74,83.75,83.74,83.75
CHFJPY,20031121,070100,83.76,83.77,83.76,83.76
CHFJPY,20031121,070200,83.77,83.79,83.77,83.79
CHFJPY,20031121,070300,83.78,83.79,83.78,83.79
CHFJPY,20031121,070400,83.78,83.81,83.78,83.81
CHFJPY,20031121,070500,83.82,83.82,83.81,83.81
CHFJPY,20031121,070600,83.80,83.80,83.79,83.79
CHFJPY,20031121,070700,83.78,83.79,83.78,83.79
CHFJPY,20031121,070900,83.78,83.79,83.78,83.79
CHFJPY,20031121,071000,83.80,83.80,83.79,83.79
CHFJPY,20031121,071100,83.78,83.78,83.78,83.78
CHFJPY,20031121,071200,83.79,83.79,83.78,83.78
CHFJPY,20031121,071300,83.77,83.78,83.77,83.78
CHFJPY,20031121,071400,83.79,83.79,83.78,83.78
CHFJPY,20031121,071500,83.79,83.79,83.77,83.77
CHFJPY,20031121,071600,83.78,83.78,83.77,83.77
CHFJPY,20031121,071900,83.78,83.78,83.78,83.78
CHFJPY,20031121,072000,83.79,83.79,83.79,83.79
CHFJPY,20031121,072100,83.78,83.78,83.78,83.78
CHFJPY,20031121,072300,83.79,83.79,83.79,83.79
CHFJPY,20031121,072400,83.78,83.78,83.78,83.78
CHFJPY,20031121,072500,83.79,83.79,83.78,83.78
CHFJPY,20031121,072600,83.77,83.78,83.77,83.78
CHFJPY,20031121,072700,83.79,83.79,83.78,83.78
CHFJPY,20031121,072800,83.77,83.78,83.76,83.76
CHFJPY,20031121,072900,83.75,83.76,83.75,83.76
CHFJPY,20031121,073000,83.75,83.76,83.74,83.76
CHFJPY,20031121,073100,83.77,83.77,83.77,83.77
CHFJPY,20031121,073400,83.76,83.76,83.75,83.75
CHFJPY,20031121,073500,83.74,83.75,83.74,83.75
CHFJPY,20031121,073600,83.74,83.75,83.73,83.74
CHFJPY,20031121,073800,83.73,83.74,83.73,83.74
CHFJPY,20031121,074100,83.73,83.78,83.73,83.76
CHFJPY,20031121,074200,83.75,83.76,83.75,83.76
CHFJPY,20031121,074300,83.75,83.75,83.73,83.73
CHFJPY,20031121,074400,83.74,83.74,83.73,83.73
CHFJPY,20031121,074500,83.72,83.72,83.72,83.72
CHFJPY,20031121,074600,83.73,83.73,83.72,83.72
CHFJPY,20031121,074700,83.71,83.71,83.71,83.71
CHFJPY,20031121,074800,83.72,83.73,83.72,83.73
CHFJPY,20031121,074900,83.72,83.73,83.72,83.73
CHFJPY,20031121,075300,83.72,83.72,83.72,83.72
CHFJPY,20031121,075500,83.73,83.73,83.73,83.73
CHFJPY,20031121,075600,83.72,83.72,83.72,83.72
CHFJPY,20031121,075700,83.73,83.74,83.73,83.74
CHFJPY,20031121,075800,83.73,83.74,83.73,83.73
CHFJPY,20031121,075900,83.72,83.73,83.72,83.73
CHFJPY,20031121,080000,83.74,83.74,83.74,83.74
CHFJPY,20031121,080300,83.73,83.73,83.72,83.72
CHFJPY,20031121,080400,83.73,83.73,83.72,83.73
CHFJPY,20031121,080500,83.72,83.73,83.72,83.72
CHFJPY,20031121,080600,83.73,83.73,83.72,83.72
CHFJPY,20031121,080700,83.71,83.72,83.71,83.71
CHFJPY,20031121,080800,83.72,83.72,83.70,83.70
CHFJPY,20031121,080900,83.69,83.71,83.69,83.71
CHFJPY,20031121,081000,83.70,83.70,83.67,83.67
CHFJPY,20031121,081100,83.68,83.68,83.66,83.66
CHFJPY,20031121,081200,83.67,83.67,83.65,83.66
CHFJPY,20031121,081300,83.65,83.66,83.65,83.65
CHFJPY,20031121,081400,83.64,83.64,83.63,83.63
CHFJPY,20031121,081500,83.64,83.64,83.62,83.62
CHFJPY,20031121,081600,83.61,83.62,83.60,83.62
CHFJPY,20031121,081700,83.63,83.63,83.61,83.61
CHFJPY,20031121,081800,83.60,83.61,83.59,83.60
CHFJPY,20031121,081900,83.59,83.60,83.59,83.59
CHFJPY,20031121,082000,83.60,83.60,83.59,83.59
CHFJPY,20031121,082100,83.58,83.60,83.58,83.59
CHFJPY,20031121,082200,83.60,83.61,83.59,83.59
CHFJPY,20031121,082300,83.60,83.60,83.59,83.60
CHFJPY,20031121,082400,83.59,83.60,83.59,83.60
CHFJPY,20031121,082500,83.61,83.61,83.61,83.61
CHFJPY,20031121,082600,83.60,83.61,83.60,83.61
CHFJPY,20031121,082700,83.62,83.62,83.61,83.61
CHFJPY,20031121,082800,83.60,83.62,83.60,83.61
CHFJPY,20031121,082900,83.62,83.65,83.62,83.64
CHFJPY,20031121,083000,83.63,83.65,83.63,83.65
CHFJPY,20031121,083100,83.66,83.66,83.66,83.66
CHFJPY,20031121,083200,83.64,83.65,83.64,83.64
CHFJPY,20031121,083300,83.63,83.64,83.63,83.63
CHFJPY,20031121,083400,83.64,83.64,83.63,83.64
CHFJPY,20031121,083600,83.63,83.63,83.63,83.63
CHFJPY,20031121,083700,83.62,83.62,83.62,83.62
CHFJPY,20031121,083800,83.61,83.61,83.60,83.60
CHFJPY,20031121,083900,83.59,83.61,83.59,83.61
CHFJPY,20031121,084000,83.60,83.61,83.60,83.60
CHFJPY,20031121,084100,83.61,83.61,83.60,83.60
CHFJPY,20031121,084200,83.61,83.63,83.61,83.63
CHFJPY,20031121,084300,83.62,83.66,83.62,83.66
CHFJPY,20031121,084400,83.67,83.67,83.66,83.67
CHFJPY,20031121,084500,83.66,83.67,83.66,83.66
CHFJPY,20031121,084600,83.67,83.67,83.65,83.65
CHFJPY,20031121,084700,83.66,83.66,83.65,83.66
CHFJPY,20031121,084800,83.67,83.67,83.66,83.66
CHFJPY,20031121,084900,83.65,83.65,83.63,83.63
CHFJPY,20031121,085000,83.62,83.62,83.62,83.62
CHFJPY,20031121,085100,83.63,83.63,83.61,83.61
CHFJPY,20031121,085200,83.62,83.65,83.62,83.65
CHFJPY,20031121,085300,83.64,83.66,83.64,83.66
CHFJPY,20031121,085400,83.65,83.66,83.65,83.66
CHFJPY,20031121,085500,83.65,83.65,83.64,83.64
CHFJPY,20031121,085600,83.63,83.65,83.63,83.64
CHFJPY,20031121,085700,83.63,83.64,83.63,83.63
CHFJPY,20031121,085800,83.62,83.64,83.61,83.64
CHFJPY,20031121,085900,83.65,83.67,83.65,83.67
CHFJPY,20031121,090000,83.68,83.69,83.67,83.68
CHFJPY,20031121,090100,83.69,83.69,83.67,83.68
CHFJPY,20031121,090200,83.69,83.70,83.69,83.70
CHFJPY,20031121,090300,83.71,83.73,83.71,83.73
CHFJPY,20031121,090400,83.72,83.73,83.72,83.72
CHFJPY,20031121,090500,83.73,83.73,83.72,83.72
CHFJPY,20031121,090700,83.73,83.73,83.72,83.73
CHFJPY,20031121,090800,83.72,83.73,83.72,83.72
CHFJPY,20031121,090900,83.71,83.71,83.69,83.69
CHFJPY,20031121,091000,83.68,83.68,83.66,83.66
CHFJPY,20031121,091100,83.67,83.67,83.66,83.66
CHFJPY,20031121,091200,83.65,83.65,83.65,83.65
CHFJPY,20031121,091300,83.66,83.66,83.66,83.66
CHFJPY,20031121,091400,83.65,83.66,83.64,83.66
CHFJPY,20031121,091500,83.65,83.66,83.65,83.66
CHFJPY,20031121,091600,83.67,83.69,83.66,83.69
CHFJPY,20031121,091700,83.68,83.68,83.65,83.65
CHFJPY,20031121,091800,83.66,83.66,83.65,83.65
CHFJPY,20031121,091900,83.64,83.65,83.64,83.65
CHFJPY,20031121,092000,83.64,83.65,83.64,83.65
CHFJPY,20031121,092100,83.64,83.66,83.64,83.66
CHFJPY,20031121,092200,83.65,83.66,83.65,83.65
CHFJPY,20031121,092300,83.66,83.67,83.65,83.66
CHFJPY,20031121,092400,83.67,83.67,83.66,83.66
CHFJPY,20031121,092500,83.65,83.65,83.64,83.64
CHFJPY,20031121,092600,83.65,83.65,83.63,83.63
CHFJPY,20031121,092700,83.64,83.64,83.63,83.64
CHFJPY,20031121,092800,83.63,83.64,83.63,83.63
CHFJPY,20031121,092900,83.64,83.66,83.64,83.66
CHFJPY,20031121,093000,83.65,83.66,83.64,83.64
CHFJPY,20031121,093100,83.65,83.68,83.65,83.67
CHFJPY,20031121,093200,83.66,83.66,83.65,83.65
CHFJPY,20031121,093300,83.64,83.66,83.64,83.66
CHFJPY,20031121,093400,83.67,83.68,83.67,83.68
CHFJPY,20031121,093500,83.67,83.67,83.66,83.66
CHFJPY,20031121,093700,83.65,83.66,83.65,83.65
CHFJPY,20031121,093800,83.64,83.65,83.64,83.64
CHFJPY,20031121,093900,83.63,83.63,83.62,83.63
CHFJPY,20031121,094000,83.62,83.62,83.62,83.62
CHFJPY,20031121,094100,83.63,83.63,83.62,83.62
CHFJPY,20031121,094200,83.61,83.61,83.60,83.60
CHFJPY,20031121,094300,83.61,83.62,83.61,83.62
CHFJPY,20031121,094400,83.61,83.62,83.61,83.61
CHFJPY,20031121,094500,83.60,83.61,83.60,83.60
CHFJPY,20031121,094600,83.59,83.59,83.59,83.59
CHFJPY,20031121,094700,83.58,83.58,83.57,83.58
CHFJPY,20031121,094800,83.59,83.59,83.56,83.56
CHFJPY,20031121,094900,83.57,83.58,83.57,83.58
CHFJPY,20031121,095000,83.57,83.58,83.57,83.58
CHFJPY,20031121,095100,83.59,83.60,83.59,83.59
CHFJPY,20031121,095200,83.60,83.60,83.58,83.59
CHFJPY,20031121,095300,83.58,83.60,83.58,83.59
CHFJPY,20031121,095400,83.60,83.61,83.60,83.61
CHFJPY,20031121,095500,83.62,83.63,83.62,83.63
CHFJPY,20031121,095600,83.62,83.63,83.62,83.63
CHFJPY,20031121,095700,83.62,83.64,83.62,83.64
CHFJPY,20031121,095800,83.63,83.63,83.63,83.63
CHFJPY,20031121,095900,83.64,83.64,83.62,83.64
CHFJPY,20031121,100000,83.65,83.65,83.64,83.65
CHFJPY,20031121,100100,83.64,83.67,83.64,83.67
CHFJPY,20031121,100200,83.66,83.68,83.66,83.66
CHFJPY,20031121,100300,83.65,83.67,83.65,83.67
CHFJPY,20031121,100400,83.68,83.70,83.68,83.69
CHFJPY,20031121,100500,83.68,83.69,83.68,83.68
CHFJPY,20031121,100600,83.69,83.71,83.69,83.71
CHFJPY,20031121,100700,83.72,83.72,83.70,83.71
CHFJPY,20031121,100800,83.70,83.71,83.70,83.71
CHFJPY,20031121,100900,83.70,83.71,83.70,83.70
CHFJPY,20031121,101000,83.69,83.71,83.69,83.71
CHFJPY,20031121,101100,83.70,83.70,83.69,83.70
CHFJPY,20031121,101200,83.69,83.70,83.69,83.69
CHFJPY,20031121,101300,83.70,83.73,83.70,83.73
CHFJPY,20031121,101400,83.72,83.73,83.71,83.71
CHFJPY,20031121,101500,83.72,83.72,83.71,83.71
CHFJPY,20031121,101600,83.72,83.73,83.71,83.73
CHFJPY,20031121,101700,83.74,83.74,83.73,83.73
CHFJPY,20031121,101800,83.74,83.74,83.72,83.72
CHFJPY,20031121,101900,83.71,83.72,83.71,83.72
CHFJPY,20031121,102000,83.73,83.73,83.72,83.72
CHFJPY,20031121,102100,83.73,83.73,83.72,83.72
CHFJPY,20031121,102200,83.73,83.73,83.73,83.73
CHFJPY,20031121,102400,83.74,83.74,83.73,83.74
CHFJPY,20031121,102500,83.75,83.76,83.74,83.76
CHFJPY,20031121,102600,83.75,83.76,83.75,83.76
CHFJPY,20031121,102700,83.75,83.76,83.75,83.75
CHFJPY,20031121,102800,83.76,83.77,83.76,83.77
CHFJPY,20031121,102900,83.76,83.77,83.75,83.75
CHFJPY,20031121,103000,83.76,83.76,83.75,83.75
CHFJPY,20031121,103100,83.74,83.75,83.73,83.73
CHFJPY,20031121,103200,83.72,83.72,83.70,83.71
CHFJPY,20031121,103300,83.70,83.72,83.70,83.72
CHFJPY,20031121,103400,83.73,83.74,83.73,83.74
CHFJPY,20031121,103500,83.73,83.74,83.72,83.72
CHFJPY,20031121,103700,83.71,83.71,83.71,83.71
CHFJPY,20031121,103800,83.70,83.71,83.70,83.70
CHFJPY,20031121,103900,83.71,83.71,83.70,83.71
CHFJPY,20031121,104000,83.70,83.72,83.70,83.71
CHFJPY,20031121,104100,83.72,83.72,83.70,83.71
CHFJPY,20031121,104300,83.72,83.72,83.71,83.72
CHFJPY,20031121,104400,83.71,83.72,83.71,83.71
CHFJPY,20031121,104500,83.72,83.73,83.71,83.72
CHFJPY,20031121,104600,83.71,83.71,83.70,83.71
CHFJPY,20031121,104700,83.70,83.71,83.70,83.71
CHFJPY,20031121,104800,83.70,83.71,83.70,83.71
CHFJPY,20031121,104900,83.72,83.72,83.72,83.72
CHFJPY,20031121,105000,83.73,83.73,83.73,83.73
CHFJPY,20031121,105100,83.72,83.72,83.71,83.72
CHFJPY,20031121,105200,83.71,83.72,83.71,83.72
CHFJPY,20031121,105300,83.71,83.71,83.69,83.69
CHFJPY,20031121,105400,83.70,83.71,83.69,83.71
CHFJPY,20031121,105500,83.70,83.71,83.70,83.71
CHFJPY,20031121,105600,83.72,83.72,83.71,83.71
CHFJPY,20031121,105700,83.72,83.72,83.71,83.72
CHFJPY,20031121,105800,83.71,83.72,83.71,83.71
CHFJPY,20031121,105900,83.72,83.72,83.71,83.71
CHFJPY,20031121,110000,83.72,83.72,83.70,83.70
CHFJPY,20031121,110100,83.69,83.69,83.68,83.68
CHFJPY,20031121,110200,83.69,83.69,83.65,83.65
CHFJPY,20031121,110300,83.66,83.66,83.61,83.61
CHFJPY,20031121,110400,83.60,83.60,83.60,83.60
CHFJPY,20031121,110500,83.61,83.61,83.59,83.59
CHFJPY,20031121,110600,83.60,83.61,83.59,83.61
CHFJPY,20031121,110700,83.62,83.63,83.61,83.63
CHFJPY,20031121,110800,83.64,83.64,83.63,83.64
CHFJPY,20031121,110900,83.63,83.65,83.63,83.64
CHFJPY,20031121,111000,83.65,83.65,83.64,83.65
CHFJPY,20031121,111100,83.64,83.65,83.64,83.65
CHFJPY,20031121,111200,83.66,83.66,83.65,83.66
CHFJPY,20031121,111300,83.67,83.67,83.67,83.67
CHFJPY,20031121,111400,83.66,83.66,83.65,83.66
CHFJPY,20031121,111500,83.65,83.65,83.64,83.65
CHFJPY,20031121,111600,83.66,83.66,83.64,83.64
CHFJPY,20031121,111700,83.65,83.65,83.64,83.65
CHFJPY,20031121,111800,83.66,83.70,83.66,83.69
CHFJPY,20031121,111900,83.70,83.71,83.69,83.70
CHFJPY,20031121,112000,83.69,83.70,83.69,83.70
CHFJPY,20031121,112100,83.69,83.69,83.67,83.68
CHFJPY,20031121,112200,83.67,83.70,83.67,83.70
CHFJPY,20031121,112300,83.71,83.74,83.70,83.74
CHFJPY,20031121,112400,83.73,83.75,83.73,83.73
CHFJPY,20031121,112500,83.72,83.73,83.72,83.73
CHFJPY,20031121,112600,83.72,83.73,83.71,83.72
CHFJPY,20031121,112700,83.71,83.74,83.71,83.74
CHFJPY,20031121,112800,83.73,83.73,83.72,83.72
CHFJPY,20031121,112900,83.73,83.73,83.71,83.72
CHFJPY,20031121,113000,83.71,83.71,83.69,83.70
CHFJPY,20031121,113100,83.71,83.71,83.70,83.70
CHFJPY,20031121,113300,83.71,83.72,83.71,83.72
CHFJPY,20031121,113400,83.71,83.71,83.70,83.70
CHFJPY,20031121,113500,83.69,83.69,83.68,83.68
CHFJPY,20031121,113700,83.67,83.67,83.65,83.65
CHFJPY,20031121,113800,83.66,83.67,83.66,83.66
CHFJPY,20031121,113900,83.67,83.67,83.66,83.67
CHFJPY,20031121,114000,83.66,83.66,83.65,83.66
CHFJPY,20031121,114100,83.67,83.67,83.65,83.66
CHFJPY,20031121,114200,83.65,83.66,83.65,83.66
CHFJPY,20031121,114300,83.65,83.65,83.64,83.65
CHFJPY,20031121,114400,83.64,83.65,83.64,83.65
CHFJPY,20031121,114500,83.64,83.64,83.62,83.63
CHFJPY,20031121,114700,83.64,83.64,83.63,83.64
CHFJPY,20031121,114800,83.65,83.65,83.64,83.64
CHFJPY,20031121,114900,83.63,83.63,83.61,83.61
CHFJPY,20031121,115000,83.62,83.62,83.61,83.61
CHFJPY,20031121,115100,83.60,83.61,83.60,83.61
CHFJPY,20031121,115200,83.60,83.61,83.60,83.60
CHFJPY,20031121,115300,83.61,83.62,83.60,83.60
CHFJPY,20031121,115400,83.59,83.59,83.58,83.58
CHFJPY,20031121,115500,83.59,83.60,83.59,83.60
CHFJPY,20031121,115600,83.59,83.59,83.56,83.56
CHFJPY,20031121,115700,83.55,83.56,83.54,83.56
CHFJPY,20031121,115800,83.57,83.57,83.56,83.56
CHFJPY,20031121,115900,83.57,83.57,83.56,83.57
CHFJPY,20031121,120000,83.56,83.57,83.56,83.57
CHFJPY,20031121,120100,83.58,83.58,83.56,83.56
CHFJPY,20031121,120200,83.57,83.57,83.56,83.56
CHFJPY,20031121,120300,83.57,83.57,83.56,83.57
CHFJPY,20031121,120400,83.56,83.57,83.56,83.57
CHFJPY,20031121,120500,83.56,83.56,83.56,83.56
CHFJPY,20031121,120600,83.57,83.57,83.56,83.56
CHFJPY,20031121,120700,83.55,83.56,83.55,83.56
CHFJPY,20031121,120800,83.57,83.57,83.57,83.57
CHFJPY,20031121,120900,83.58,83.58,83.57,83.58
CHFJPY,20031121,121000,83.57,83.57,83.57,83.57
CHFJPY,20031121,121200,83.56,83.56,83.54,83.54
CHFJPY,20031121,121300,83.53,83.53,83.50,83.52
CHFJPY,20031121,121400,83.53,83.53,83.52,83.52
CHFJPY,20031121,121500,83.51,83.52,83.51,83.51
CHFJPY,20031121,121600,83.50,83.50,83.46,83.46
CHFJPY,20031121,121700,83.45,83.46,83.41,83.41
CHFJPY,20031121,121800,83.40,83.40,83.36,83.37
CHFJPY,20031121,121900,83.38,83.38,83.35,83.36
CHFJPY,20031121,122000,83.37,83.38,83.36,83.36
CHFJPY,20031121,122100,83.37,83.39,83.37,83.39
CHFJPY,20031121,122200,83.40,83.42,83.40,83.42
CHFJPY,20031121,122300,83.43,83.43,83.42,83.43
CHFJPY,20031121,122400,83.42,83.44,83.42,83.44
CHFJPY,20031121,122500,83.45,83.46,83.45,83.46
CHFJPY,20031121,122600,83.45,83.47,83.45,83.46
CHFJPY,20031121,122700,83.47,83.47,83.44,83.44
CHFJPY,20031121,122800,83.43,83.43,83.40,83.41
CHFJPY,20031121,122900,83.42,83.42,83.42,83.42
CHFJPY,20031121,123000,83.41,83.41,83.40,83.41
CHFJPY,20031121,123100,83.40,83.41,83.40,83.41
CHFJPY,20031121,123200,83.42,83.45,83.42,83.45
CHFJPY,20031121,123300,83.44,83.46,83.44,83.46
CHFJPY,20031121,123400,83.47,83.50,83.47,83.50
CHFJPY,20031121,123500,83.49,83.50,83.49,83.50
CHFJPY,20031121,123600,83.51,83.51,83.51,83.51
CHFJPY,20031121,123700,83.52,83.52,83.51,83.52
CHFJPY,20031121,123800,83.53,83.53,83.52,83.53
CHFJPY,20031121,123900,83.54,83.54,83.54,83.54
CHFJPY,20031121,124000,83.53,83.53,83.52,83.53
CHFJPY,20031121,124100,83.52,83.52,83.51,83.51
CHFJPY,20031121,124200,83.50,83.50,83.49,83.49
CHFJPY,20031121,124300,83.48,83.48,83.48,83.48
CHFJPY,20031121,124400,83.47,83.48,83.47,83.48
CHFJPY,20031121,124500,83.49,83.49,83.48,83.48
CHFJPY,20031121,124600,83.47,83.48,83.47,83.48
CHFJPY,20031121,124800,83.49,83.49,83.46,83.46
CHFJPY,20031121,124900,83.45,83.45,83.44,83.45
CHFJPY,20031121,125000,83.44,83.44,83.43,83.43
CHFJPY,20031121,125200,83.44,83.44,83.43,83.43
CHFJPY,20031121,125300,83.44,83.45,83.43,83.45
CHFJPY,20031121,125400,83.46,83.47,83.46,83.47
CHFJPY,20031121,125500,83.48,83.51,83.48,83.51
CHFJPY,20031121,125600,83.52,83.52,83.51,83.51
CHFJPY,20031121,125700,83.52,83.52,83.52,83.52
CHFJPY,20031121,125900,83.51,83.51,83.50,83.51
CHFJPY,20031121,130000,83.50,83.50,83.50,83.50
CHFJPY,20031121,130200,83.51,83.52,83.51,83.51
CHFJPY,20031121,130300,83.50,83.51,83.49,83.49
CHFJPY,20031121,130400,83.48,83.48,83.47,83.47
CHFJPY,20031121,130500,83.48,83.48,83.47,83.48
CHFJPY,20031121,130600,83.49,83.51,83.49,83.51
CHFJPY,20031121,130700,83.50,83.51,83.50,83.51
CHFJPY,20031121,130800,83.50,83.50,83.49,83.50
CHFJPY,20031121,130900,83.49,83.50,83.49,83.49
CHFJPY,20031121,131000,83.50,83.51,83.50,83.51
CHFJPY,20031121,131100,83.52,83.54,83.52,83.53
CHFJPY,20031121,131200,83.52,83.52,83.49,83.49
CHFJPY,20031121,131300,83.50,83.52,83.50,83.52
CHFJPY,20031121,131400,83.51,83.52,83.51,83.52
CHFJPY,20031121,131500,83.53,83.53,83.52,83.53
CHFJPY,20031121,131600,83.52,83.56,83.52,83.56
CHFJPY,20031121,131700,83.55,83.56,83.55,83.55
CHFJPY,20031121,131800,83.54,83.54,83.54,83.54
CHFJPY,20031121,131900,83.55,83.56,83.55,83.56
CHFJPY,20031121,132000,83.55,83.56,83.54,83.54
CHFJPY,20031121,132100,83.55,83.56,83.55,83.56
CHFJPY,20031121,132200,83.55,83.56,83.55,83.55
CHFJPY,20031121,132300,83.56,83.56,83.55,83.55
CHFJPY,20031121,132400,83.56,83.56,83.55,83.56
CHFJPY,20031121,132500,83.55,83.55,83.54,83.55
CHFJPY,20031121,132600,83.54,83.54,83.52,83.53
CHFJPY,20031121,132700,83.52,83.54,83.52,83.54
CHFJPY,20031121,132800,83.53,83.53,83.51,83.52
CHFJPY,20031121,132900,83.53,83.53,83.50,83.51
CHFJPY,20031121,133000,83.50,83.50,83.49,83.49
CHFJPY,20031121,133100,83.50,83.50,83.49,83.49
CHFJPY,20031121,133200,83.50,83.50,83.49,83.50
CHFJPY,20031121,133300,83.49,83.51,83.49,83.51
CHFJPY,20031121,133400,83.50,83.52,83.50,83.50
CHFJPY,20031121,133500,83.51,83.52,83.51,83.52
CHFJPY,20031121,133600,83.51,83.52,83.51,83.52
CHFJPY,20031121,133700,83.53,83.53,83.51,83.51
CHFJPY,20031121,133800,83.50,83.51,83.49,83.49
CHFJPY,20031121,133900,83.50,83.51,83.49,83.49
CHFJPY,20031121,134000,83.50,83.51,83.49,83.51
CHFJPY,20031121,134100,83.52,83.52,83.51,83.51
CHFJPY,20031121,134200,83.50,83.51,83.50,83.51
CHFJPY,20031121,134300,83.52,83.52,83.51,83.51
CHFJPY,20031121,134500,83.52,83.53,83.52,83.53
CHFJPY,20031121,134600,83.52,83.54,83.52,83.54
CHFJPY,20031121,134700,83.53,83.54,83.52,83.53
CHFJPY,20031121,134800,83.54,83.54,83.54,83.54
CHFJPY,20031121,134900,83.53,83.53,83.53,83.53
CHFJPY,20031121,135000,83.54,83.54,83.54,83.54
CHFJPY,20031121,135100,83.53,83.55,83.53,83.55
CHFJPY,20031121,135200,83.56,83.57,83.56,83.57
CHFJPY,20031121,135300,83.56,83.58,83.56,83.57
CHFJPY,20031121,135400,83.58,83.58,83.58,83.58
CHFJPY,20031121,135500,83.57,83.58,83.57,83.57
CHFJPY,20031121,135600,83.58,83.58,83.58,83.58
CHFJPY,20031121,135700,83.57,83.58,83.57,83.58
CHFJPY,20031121,135800,83.57,83.59,83.57,83.59
CHFJPY,20031121,135900,83.58,83.61,83.58,83.61
CHFJPY,20031121,140000,83.62,83.64,83.62,83.64
CHFJPY,20031121,140100,83.65,83.65,83.64,83.64
CHFJPY,20031121,140200,83.65,83.65,83.64,83.64
CHFJPY,20031121,140300,83.63,83.64,83.63,83.63
CHFJPY,20031121,140400,83.62,83.62,83.59,83.61
CHFJPY,20031121,140500,83.60,83.62,83.60,83.61
CHFJPY,20031121,140600,83.62,83.62,83.62,83.62
CHFJPY,20031121,140700,83.61,83.62,83.61,83.62
CHFJPY,20031121,140800,83.63,83.63,83.62,83.62
CHFJPY,20031121,140900,83.61,83.64,83.58,83.64
CHFJPY,20031121,141000,83.63,83.64,83.63,83.64
CHFJPY,20031121,141100,83.65,83.66,83.65,83.65
CHFJPY,20031121,141200,83.66,83.66,83.64,83.64
CHFJPY,20031121,141300,83.63,83.64,83.63,83.64
CHFJPY,20031121,141400,83.65,83.66,83.65,83.65
CHFJPY,20031121,141500,83.64,83.66,83.64,83.66
CHFJPY,20031121,141600,83.67,83.68,83.67,83.68
CHFJPY,20031121,141700,83.69,83.69,83.68,83.68
CHFJPY,20031121,141800,83.69,83.70,83.68,83.68
CHFJPY,20031121,141900,83.69,83.69,83.68,83.69
CHFJPY,20031121,142000,83.70,83.73,83.70,83.72
CHFJPY,20031121,142100,83.73,83.76,83.73,83.76
CHFJPY,20031121,142200,83.75,83.81,83.75,83.81
CHFJPY,20031121,142300,83.80,83.82,83.80,83.82
CHFJPY,20031121,142400,83.81,83.83,83.81,83.81
CHFJPY,20031121,142500,83.82,83.82,83.78,83.78
CHFJPY,20031121,142600,83.79,83.80,83.79,83.80
CHFJPY,20031121,142700,83.81,83.85,83.81,83.84
CHFJPY,20031121,142800,83.85,83.85,83.81,83.81
CHFJPY,20031121,142900,83.80,83.81,83.80,83.80
CHFJPY,20031121,143000,83.79,83.80,83.78,83.79
CHFJPY,20031121,143100,83.78,83.80,83.78,83.80
CHFJPY,20031121,143200,83.79,83.80,83.79,83.79
CHFJPY,20031121,143400,83.78,83.79,83.78,83.79
CHFJPY,20031121,143500,83.78,83.79,83.78,83.79
CHFJPY,20031121,143600,83.78,83.79,83.78,83.78
CHFJPY,20031121,143700,83.77,83.78,83.77,83.78
CHFJPY,20031121,143800,83.79,83.80,83.79,83.80
CHFJPY,20031121,143900,83.81,83.81,83.80,83.80
CHFJPY,20031121,144000,83.81,83.81,83.80,83.80
CHFJPY,20031121,144100,83.79,83.79,83.79,83.79
CHFJPY,20031121,144200,83.80,83.82,83.80,83.82
CHFJPY,20031121,144300,83.83,83.86,83.83,83.86
CHFJPY,20031121,144400,83.85,83.85,83.83,83.83
CHFJPY,20031121,144500,83.84,83.84,83.83,83.83
CHFJPY,20031121,144600,83.84,83.84,83.83,83.83
CHFJPY,20031121,144700,83.84,83.86,83.84,83.86
CHFJPY,20031121,144800,83.87,83.88,83.86,83.86
CHFJPY,20031121,144900,83.87,83.88,83.87,83.88
CHFJPY,20031121,145000,83.89,83.90,83.88,83.88
CHFJPY,20031121,145100,83.87,83.87,83.86,83.86
CHFJPY,20031121,145200,83.87,83.87,83.86,83.87
CHFJPY,20031121,145300,83.86,83.87,83.86,83.86
CHFJPY,20031121,145400,83.87,83.89,83.87,83.88
CHFJPY,20031121,145500,83.87,83.88,83.87,83.88
CHFJPY,20031121,145600,83.87,83.88,83.86,83.86
CHFJPY,20031121,145700,83.87,83.87,83.85,83.86
CHFJPY,20031121,145800,83.85,83.86,83.85,83.86
CHFJPY,20031121,145900,83.85,83.87,83.85,83.87
CHFJPY,20031121,150000,83.88,83.92,83.88,83.91
CHFJPY,20031121,150100,83.92,83.92,83.90,83.91
CHFJPY,20031121,150200,83.92,83.92,83.87,83.87
CHFJPY,20031121,150300,83.88,83.88,83.87,83.88
CHFJPY,20031121,150400,83.87,83.87,83.85,83.85
CHFJPY,20031121,150500,83.86,83.87,83.86,83.87
CHFJPY,20031121,150600,83.88,83.88,83.88,83.88
CHFJPY,20031121,150700,83.87,83.88,83.87,83.88
CHFJPY,20031121,150800,83.87,83.88,83.87,83.88
CHFJPY,20031121,150900,83.89,83.89,83.88,83.88
CHFJPY,20031121,151000,83.87,83.88,83.87,83.87
CHFJPY,20031121,151100,83.86,83.87,83.86,83.87
CHFJPY,20031121,151200,83.86,83.86,83.84,83.84
CHFJPY,20031121,151300,83.85,83.85,83.83,83.84
CHFJPY,20031121,151400,83.83,83.85,83.83,83.85
CHFJPY,20031121,151500,83.84,83.84,83.82,83.84
CHFJPY,20031121,151600,83.83,83.83,83.82,83.82
CHFJPY,20031121,151700,83.83,83.83,83.80,83.81
CHFJPY,20031121,151800,83.80,83.82,83.80,83.82
CHFJPY,20031121,151900,83.83,83.84,83.83,83.84
CHFJPY,20031121,152000,83.85,83.85,83.84,83.84
CHFJPY,20031121,152100,83.85,83.86,83.85,83.85
CHFJPY,20031121,152200,83.84,83.85,83.84,83.84
CHFJPY,20031121,152300,83.83,83.83,83.83,83.83
CHFJPY,20031121,152400,83.84,83.84,83.83,83.83
CHFJPY,20031121,152500,83.84,83.84,83.83,83.84
CHFJPY,20031121,152600,83.83,83.83,83.83,83.83
CHFJPY,20031121,152700,83.82,83.83,83.82,83.83
CHFJPY,20031121,152800,83.82,83.82,83.82,83.82
CHFJPY,20031121,152900,83.83,83.83,83.82,83.82
CHFJPY,20031121,153000,83.81,83.81,83.81,83.81
CHFJPY,20031121,153100,83.82,83.83,83.82,83.82
CHFJPY,20031121,153200,83.83,83.84,83.83,83.84
CHFJPY,20031121,153300,83.85,83.88,83.85,83.87
CHFJPY,20031121,153400,83.86,83.87,83.85,83.85
CHFJPY,20031121,153500,83.86,83.86,83.85,83.85
CHFJPY,20031121,153600,83.84,83.84,83.84,83.84
CHFJPY,20031121,153700,83.85,83.85,83.84,83.85
CHFJPY,20031121,153800,83.86,83.86,83.86,83.86
CHFJPY,20031121,153900,83.85,83.85,83.84,83.84
CHFJPY,20031121,154000,83.85,83.85,83.83,83.83
CHFJPY,20031121,154100,83.84,83.85,83.83,83.85
CHFJPY,20031121,154200,83.84,83.85,83.84,83.85
CHFJPY,20031121,154300,83.84,83.84,83.84,83.84
CHFJPY,20031121,154400,83.85,83.85,83.83,83.84
CHFJPY,20031121,154500,83.85,83.85,83.85,83.85
CHFJPY,20031121,154600,83.84,83.86,83.84,83.85
CHFJPY,20031121,154700,83.86,83.86,83.85,83.85
CHFJPY,20031121,154800,83.84,83.84,83.83,83.83
CHFJPY,20031121,154900,83.82,83.84,83.82,83.83
CHFJPY,20031121,155000,83.82,83.83,83.82,83.83
CHFJPY,20031121,155100,83.82,83.83,83.81,83.82
CHFJPY,20031121,155200,83.81,83.83,83.81,83.82
CHFJPY,20031121,155300,83.83,83.83,83.82,83.83
CHFJPY,20031121,155400,83.82,83.82,83.80,83.82
CHFJPY,20031121,155500,83.81,83.83,83.81,83.83
CHFJPY,20031121,155600,83.82,83.82,83.81,83.81
CHFJPY,20031121,155700,83.82,83.82,83.82,83.82
CHFJPY,20031121,155800,83.83,83.83,83.83,83.83
CHFJPY,20031121,155900,83.84,83.85,83.82,83.82
CHFJPY,20031121,160000,83.83,83.88,83.83,83.88
CHFJPY,20031121,160100,83.87,83.87,83.85,83.85
CHFJPY,20031121,160200,83.86,83.92,83.86,83.92
CHFJPY,20031121,160300,83.91,83.92,83.90,83.90
CHFJPY,20031121,160400,83.91,83.91,83.90,83.91
CHFJPY,20031121,160500,83.92,83.92,83.90,83.92
CHFJPY,20031121,160600,83.93,83.96,83.93,83.96
CHFJPY,20031121,160700,83.95,83.98,83.95,83.98
CHFJPY,20031121,160800,83.99,84.00,83.98,83.99
CHFJPY,20031121,160900,83.98,83.99,83.98,83.98
CHFJPY,20031121,161000,83.99,84.00,83.98,83.98
CHFJPY,20031121,161100,83.99,84.00,83.97,83.97
CHFJPY,20031121,161200,83.98,83.99,83.97,83.98
CHFJPY,20031121,161300,83.99,83.99,83.96,83.97
CHFJPY,20031121,161400,83.98,83.98,83.96,83.97
CHFJPY,20031121,161500,83.98,83.98,83.97,83.97
CHFJPY,20031121,161600,83.96,83.97,83.96,83.97
CHFJPY,20031121,161700,83.96,83.97,83.96,83.97
CHFJPY,20031121,161800,83.98,84.00,83.98,83.98
CHFJPY,20031121,161900,83.99,83.99,83.98,83.98
CHFJPY,20031121,162000,83.97,83.98,83.97,83.98
CHFJPY,20031121,162100,83.97,83.97,83.94,83.94
CHFJPY,20031121,162200,83.95,83.97,83.94,83.97
CHFJPY,20031121,162300,83.96,83.98,83.96,83.98
CHFJPY,20031121,162400,83.99,84.00,83.99,84.00
CHFJPY,20031121,162500,83.99,84.00,83.99,84.00
CHFJPY,20031121,162600,84.01,84.02,84.00,84.00
CHFJPY,20031121,162700,83.99,84.01,83.99,84.00
CHFJPY,20031121,162800,84.01,84.01,83.97,83.97
CHFJPY,20031121,162900,83.96,83.97,83.96,83.96
CHFJPY,20031121,163000,83.95,83.96,83.95,83.95
CHFJPY,20031121,163100,83.96,83.98,83.95,83.98
CHFJPY,20031121,163200,83.99,83.99,83.97,83.97
CHFJPY,20031121,163300,83.96,83.97,83.95,83.96
CHFJPY,20031121,163400,83.97,83.97,83.97,83.97
CHFJPY,20031121,163500,83.96,83.97,83.96,83.97
CHFJPY,20031121,163600,83.98,84.00,83.98,84.00
CHFJPY,20031121,163700,83.99,84.00,83.97,83.97
CHFJPY,20031121,163800,83.98,83.99,83.97,83.97
CHFJPY,20031121,163900,83.98,83.98,83.96,83.96
CHFJPY,20031121,164000,83.97,84.00,83.97,84.00
CHFJPY,20031121,164100,84.01,84.03,84.01,84.01
CHFJPY,20031121,164200,84.00,84.03,84.00,84.03
CHFJPY,20031121,164300,84.04,84.04,84.00,84.00
CHFJPY,20031121,164400,83.99,83.99,83.98,83.99
CHFJPY,20031121,164500,84.00,84.00,83.99,83.99
CHFJPY,20031121,164600,84.00,84.00,83.99,83.99
CHFJPY,20031121,164700,84.00,84.00,83.96,83.96
CHFJPY,20031121,164800,83.97,83.97,83.97,83.97
CHFJPY,20031121,164900,83.96,83.98,83.96,83.97
CHFJPY,20031121,165000,83.98,83.98,83.96,83.97
CHFJPY,20031121,165100,83.98,83.98,83.95,83.95
CHFJPY,20031121,165200,83.96,83.96,83.95,83.95
CHFJPY,20031121,165300,83.96,83.96,83.95,83.96
CHFJPY,20031121,165400,83.95,83.97,83.95,83.97
CHFJPY,20031121,165500,83.96,83.97,83.96,83.97
CHFJPY,20031121,165600,83.98,83.98,83.97,83.97
CHFJPY,20031121,165700,83.96,83.97,83.96,83.97
CHFJPY,20031121,165800,83.98,83.98,83.96,83.96
CHFJPY,20031121,165900,83.97,83.97,83.96,83.97
CHFJPY,20031121,170000,83.96,83.97,83.96,83.97
CHFJPY,20031121,170100,83.96,83.97,83.96,83.97
CHFJPY,20031121,170200,83.96,83.96,83.95,83.96
CHFJPY,20031121,170300,83.95,83.96,83.95,83.95
CHFJPY,20031121,170400,83.96,83.96,83.94,83.95
CHFJPY,20031121,170500,83.96,83.96,83.96,83.96
CHFJPY,20031121,170600,83.97,83.98,83.97,83.97
CHFJPY,20031121,170700,83.98,83.98,83.97,83.98
CHFJPY,20031121,170800,83.97,83.97,83.95,83.96
CHFJPY,20031121,170900,83.95,83.96,83.95,83.95
CHFJPY,20031121,171100,83.94,83.94,83.92,83.92
CHFJPY,20031121,171200,83.93,83.93,83.88,83.88
CHFJPY,20031121,171300,83.87,83.87,83.82,83.82
CHFJPY,20031121,171400,83.81,83.81,83.80,83.81
CHFJPY,20031121,171500,83.82,83.83,83.82,83.83
CHFJPY,20031121,171600,83.82,83.82,83.81,83.81
CHFJPY,20031121,171700,83.80,83.83,83.80,83.83
CHFJPY,20031121,171800,83.82,83.83,83.82,83.82
CHFJPY,20031121,171900,83.81,83.82,83.81,83.82
CHFJPY,20031121,172000,83.81,83.82,83.81,83.81
CHFJPY,20031121,172100,83.82,83.82,83.81,83.82
CHFJPY,20031121,172200,83.83,83.84,83.82,83.84
CHFJPY,20031121,172400,83.83,83.84,83.82,83.84
CHFJPY,20031121,172500,83.83,83.84,83.83,83.84
CHFJPY,20031121,172600,83.83,83.84,83.83,83.84
CHFJPY,20031121,172700,83.83,83.83,83.82,83.82
CHFJPY,20031121,172800,83.81,83.82,83.81,83.82
CHFJPY,20031121,172900,83.83,83.84,83.82,83.82
CHFJPY,20031121,173000,83.83,83.83,83.81,83.81
CHFJPY,20031121,173100,83.82,83.84,83.82,83.83
CHFJPY,20031121,173200,83.84,83.84,83.84,83.84
CHFJPY,20031121,173300,83.85,83.85,83.83,83.84
CHFJPY,20031121,173400,83.85,83.85,83.84,83.84
CHFJPY,20031121,173500,83.85,83.85,83.83,83.83
CHFJPY,20031121,173600,83.82,83.84,83.82,83.83
CHFJPY,20031121,173700,83.84,83.85,83.83,83.85
CHFJPY,20031121,173800,83.84,83.86,83.84,83.86
CHFJPY,20031121,173900,83.85,83.85,83.84,83.84
CHFJPY,20031121,174000,83.83,83.83,83.83,83.83
CHFJPY,20031121,174100,83.82,83.82,83.80,83.80
CHFJPY,20031121,174200,83.79,83.80,83.79,83.79
CHFJPY,20031121,174300,83.80,83.82,83.80,83.82
CHFJPY,20031121,174400,83.81,83.81,83.81,83.81
CHFJPY,20031121,174500,83.82,83.82,83.81,83.81
CHFJPY,20031121,174600,83.82,83.83,83.81,83.81
CHFJPY,20031121,174700,83.80,83.81,83.80,83.81
CHFJPY,20031121,174800,83.82,83.84,83.82,83.83
CHFJPY,20031121,174900,83.82,83.83,83.82,83.83
CHFJPY,20031121,175000,83.84,83.85,83.84,83.85
CHFJPY,20031121,175100,83.86,83.87,83.86,83.87
CHFJPY,20031121,175200,83.86,83.87,83.86,83.87
CHFJPY,20031121,175300,83.88,83.89,83.87,83.89
CHFJPY,20031121,175400,83.90,83.92,83.90,83.90
CHFJPY,20031121,175500,83.89,83.90,83.88,83.88
CHFJPY,20031121,175600,83.89,83.90,83.88,83.88
CHFJPY,20031121,175700,83.89,83.90,83.87,83.87
CHFJPY,20031121,175800,83.86,83.86,83.85,83.85
CHFJPY,20031121,175900,83.86,83.86,83.85,83.85
CHFJPY,20031121,180000,83.86,83.86,83.84,83.84
CHFJPY,20031121,180100,83.83,83.84,83.83,83.84
CHFJPY,20031121,180200,83.85,83.85,83.83,83.84
CHFJPY,20031121,180300,83.85,83.85,83.84,83.84
CHFJPY,20031121,180400,83.85,83.85,83.84,83.85
CHFJPY,20031121,180500,83.84,83.86,83.84,83.86
CHFJPY,20031121,180700,83.85,83.86,83.85,83.86
CHFJPY,20031121,180800,83.85,83.85,83.84,83.84
CHFJPY,20031121,180900,83.83,83.83,83.83,83.83
CHFJPY,20031121,181000,83.82,83.82,83.81,83.81
CHFJPY,20031121,181100,83.82,83.82,83.81,83.81
CHFJPY,20031121,181200,83.82,83.83,83.81,83.82
CHFJPY,20031121,181400,83.83,83.84,83.82,83.83
CHFJPY,20031121,181500,83.84,83.84,83.82,83.83
CHFJPY,20031121,181600,83.84,83.85,83.83,83.83
CHFJPY,20031121,181700,83.82,83.83,83.82,83.82
CHFJPY,20031121,181800,83.81,83.82,83.81,83.82
CHFJPY,20031121,181900,83.81,83.82,83.81,83.82
CHFJPY,20031121,182000,83.81,83.81,83.81,83.81
CHFJPY,20031121,182100,83.82,83.83,83.81,83.81
CHFJPY,20031121,182200,83.82,83.82,83.81,83.82
CHFJPY,20031121,182400,83.83,83.84,83.82,83.83
CHFJPY,20031121,182500,83.82,83.83,83.82,83.83
CHFJPY,20031121,182600,83.82,83.82,83.81,83.82
CHFJPY,20031121,182700,83.83,83.85,83.83,83.84
CHFJPY,20031121,182800,83.85,83.85,83.83,83.84
CHFJPY,20031121,182900,83.85,83.86,83.85,83.86
CHFJPY,20031121,183000,83.85,83.86,83.85,83.86
CHFJPY,20031121,183100,83.85,83.86,83.85,83.86
CHFJPY,20031121,183200,83.87,83.87,83.86,83.86
CHFJPY,20031121,183300,83.85,83.85,83.85,83.85
CHFJPY,20031121,183500,83.86,83.87,83.86,83.86
CHFJPY,20031121,183600,83.87,83.87,83.86,83.87
CHFJPY,20031121,183700,83.88,83.89,83.88,83.89
CHFJPY,20031121,183800,83.90,83.90,83.90,83.90
CHFJPY,20031121,183900,83.89,83.90,83.89,83.89
CHFJPY,20031121,184000,83.88,83.90,83.88,83.90
CHFJPY,20031121,184100,83.89,83.90,83.89,83.89
CHFJPY,20031121,184200,83.88,83.89,83.88,83.89
CHFJPY,20031121,184300,83.90,83.90,83.89,83.90
CHFJPY,20031121,184400,83.91,83.91,83.89,83.89
CHFJPY,20031121,184500,83.90,83.90,83.90,83.90
CHFJPY,20031121,184600,83.91,83.91,83.90,83.91
CHFJPY,20031121,184700,83.92,83.94,83.92,83.94
CHFJPY,20031121,184800,83.93,83.94,83.93,83.93
CHFJPY,20031121,184900,83.94,83.94,83.93,83.93
CHFJPY,20031121,185100,83.92,83.93,83.92,83.93
CHFJPY,20031121,185200,83.94,83.94,83.93,83.93
CHFJPY,20031121,185300,83.92,83.92,83.91,83.92
CHFJPY,20031121,185400,83.91,83.91,83.90,83.90
CHFJPY,20031121,185500,83.91,83.91,83.90,83.91
CHFJPY,20031121,185600,83.92,83.92,83.89,83.89
CHFJPY,20031121,185700,83.88,83.88,83.88,83.88
CHFJPY,20031121,185800,83.87,83.88,83.87,83.88
CHFJPY,20031121,185900,83.87,83.88,83.87,83.88
CHFJPY,20031121,190000,83.87,83.87,83.87,83.87
CHFJPY,20031121,190100,83.88,83.88,83.87,83.88
CHFJPY,20031121,190200,83.87,83.88,83.87,83.87
CHFJPY,20031121,190300,83.86,83.87,83.86,83.86
CHFJPY,20031121,190400,83.85,83.87,83.85,83.87
CHFJPY,20031121,190500,83.88,83.88,83.88,83.88
CHFJPY,20031121,190700,83.87,83.87,83.86,83.87
CHFJPY,20031121,190800,83.88,83.88,83.87,83.87
CHFJPY,20031121,190900,83.88,83.88,83.88,83.88
CHFJPY,20031121,191000,83.87,83.88,83.87,83.87
CHFJPY,20031121,191100,83.86,83.87,83.86,83.87
CHFJPY,20031121,191200,83.88,83.88,83.87,83.88
CHFJPY,20031121,191300,83.87,83.87,83.87,83.87
CHFJPY,20031121,191400,83.88,83.88,83.88,83.88
CHFJPY,20031121,191500,83.89,83.89,83.88,83.88
CHFJPY,20031121,191600,83.89,83.89,83.88,83.88
CHFJPY,20031121,191700,83.89,83.89,83.87,83.87
CHFJPY,20031121,191900,83.88,83.89,83.88,83.89
CHFJPY,20031121,192000,83.88,83.89,83.88,83.89
CHFJPY,20031121,192100,83.88,83.89,83.87,83.87
CHFJPY,20031121,192400,83.88,83.88,83.88,83.88
CHFJPY,20031121,192600,83.89,83.89,83.89,83.89
CHFJPY,20031121,192700,83.90,83.90,83.88,83.89
CHFJPY,20031121,192800,83.90,83.90,83.89,83.90
CHFJPY,20031121,192900,83.89,83.90,83.89,83.89
CHFJPY,20031121,193000,83.90,83.90,83.89,83.89
CHFJPY,20031121,193100,83.90,83.90,83.89,83.89
CHFJPY,20031121,193400,83.88,83.89,83.88,83.89
CHFJPY,20031121,193500,83.88,83.89,83.88,83.88
CHFJPY,20031121,193600,83.87,83.88,83.87,83.88
CHFJPY,20031121,193700,83.87,83.88,83.87,83.88
CHFJPY,20031121,193900,83.87,83.88,83.87,83.87
CHFJPY,20031121,194100,83.86,83.87,83.86,83.86
CHFJPY,20031121,194300,83.87,83.87,83.85,83.86
CHFJPY,20031121,194400,83.85,83.85,83.85,83.85
CHFJPY,20031121,194500,83.86,83.86,83.86,83.86
CHFJPY,20031121,194600,83.87,83.88,83.87,83.88
CHFJPY,20031121,194700,83.87,83.88,83.87,83.87
CHFJPY,20031121,194800,83.86,83.87,83.86,83.86
CHFJPY,20031121,194900,83.85,83.85,83.85,83.85
CHFJPY,20031121,195000,83.86,83.87,83.86,83.86
CHFJPY,20031121,195100,83.87,83.87,83.86,83.86
CHFJPY,20031121,195200,83.87,83.87,83.86,83.87
CHFJPY,20031121,195300,83.86,83.86,83.86,83.86
CHFJPY,20031121,195400,83.85,83.86,83.85,83.85
CHFJPY,20031121,195500,83.86,83.86,83.85,83.85
CHFJPY,20031121,195600,83.84,83.85,83.84,83.85
CHFJPY,20031121,195700,83.86,83.86,83.86,83.86
CHFJPY,20031121,195800,83.85,83.86,83.85,83.85
CHFJPY,20031121,195900,83.86,83.87,83.86,83.87
CHFJPY,20031121,200100,83.86,83.87,83.86,83.87
CHFJPY,20031121,200200,83.88,83.88,83.86,83.86
CHFJPY,20031121,200300,83.87,83.87,83.86,83.87
CHFJPY,20031121,200500,83.88,83.88,83.87,83.87
CHFJPY,20031121,200700,83.88,83.88,83.87,83.87
CHFJPY,20031121,200800,83.88,83.90,83.88,83.90
CHFJPY,20031121,200900,83.89,83.89,83.88,83.88
CHFJPY,20031121,201000,83.89,83.90,83.89,83.90
CHFJPY,20031121,201100,83.91,83.91,83.90,83.90
CHFJPY,20031121,201200,83.91,83.92,83.90,83.92
CHFJPY,20031121,201300,83.91,83.92,83.91,83.92
CHFJPY,20031121,201400,83.91,83.92,83.90,83.92
CHFJPY,20031121,201500,83.91,83.91,83.91,83.91
CHFJPY,20031121,201600,83.92,83.92,83.92,83.92
CHFJPY,20031121,201700,83.91,83.92,83.91,83.92
CHFJPY,20031121,202000,83.93,83.93,83.92,83.93
CHFJPY,20031121,202100,83.92,83.92,83.92,83.92
CHFJPY,20031121,202200,83.93,83.93,83.93,83.93
CHFJPY,20031121,202300,83.94,83.94,83.92,83.92
CHFJPY,20031121,202400,83.93,83.93,83.92,83.93
CHFJPY,20031121,202500,83.92,83.92,83.91,83.91
CHFJPY,20031121,202600,83.92,83.92,83.89,83.89
CHFJPY,20031121,202700,83.90,83.90,83.86,83.87
CHFJPY,20031121,202800,83.86,83.89,83.86,83.88
CHFJPY,20031121,202900,83.87,83.87,83.85,83.85
CHFJPY,20031121,203000,83.84,83.84,83.84,83.84
CHFJPY,20031121,203100,83.85,83.86,83.84,83.86
CHFJPY,20031121,203300,83.85,83.85,83.84,83.85
CHFJPY,20031121,203400,83.84,83.84,83.83,83.84
CHFJPY,20031121,203500,83.83,83.83,83.83,83.83
CHFJPY,20031121,203600,83.82,83.84,83.82,83.84
CHFJPY,20031121,203700,83.83,83.84,83.83,83.83
CHFJPY,20031121,203800,83.84,83.85,83.84,83.85
CHFJPY,20031121,203900,83.84,83.84,83.83,83.83
CHFJPY,20031121,204000,83.84,83.86,83.84,83.85
CHFJPY,20031121,204100,83.86,83.86,83.84,83.84
CHFJPY,20031121,204200,83.85,83.85,83.85,83.85
CHFJPY,20031121,204300,83.84,83.85,83.84,83.84
CHFJPY,20031121,204400,83.85,83.85,83.85,83.85
CHFJPY,20031121,204500,83.84,83.85,83.84,83.84
CHFJPY,20031121,204800,83.85,83.87,83.85,83.87
CHFJPY,20031121,204900,83.88,83.88,83.86,83.86
CHFJPY,20031121,205000,83.87,83.87,83.86,83.86
CHFJPY,20031121,205100,83.87,83.88,83.87,83.88
CHFJPY,20031121,205200,83.87,83.87,83.84,83.84
CHFJPY,20031121,205300,83.83,83.86,83.83,83.85
CHFJPY,20031121,205400,83.86,83.87,83.86,83.86
CHFJPY,20031121,205500,83.85,83.85,83.85,83.85
CHFJPY,20031121,205600,83.86,83.86,83.84,83.84
CHFJPY,20031121,205700,83.83,83.84,83.83,83.84
CHFJPY,20031121,205800,83.85,83.85,83.84,83.84
CHFJPY,20031121,205900,83.83,83.83,83.83,83.83
CHFJPY,20031121,210000,83.82,83.83,83.82,83.83
CHFJPY,20031121,210100,83.82,83.83,83.82,83.83
CHFJPY,20031121,210200,83.84,83.84,83.84,83.84
CHFJPY,20031121,210300,83.83,83.83,83.82,83.82
CHFJPY,20031121,210400,83.81,83.82,83.81,83.82
CHFJPY,20031121,210600,83.83,83.83,83.83,83.83
CHFJPY,20031121,210700,83.82,83.83,83.82,83.82
CHFJPY,20031121,210800,83.83,83.83,83.82,83.82
CHFJPY,20031121,211100,83.83,83.83,83.83,83.83
CHFJPY,20031121,211400,83.82,83.82,83.81,83.81
CHFJPY,20031121,211500,83.82,83.82,83.81,83.82
CHFJPY,20031121,211600,83.81,83.81,83.81,83.81
CHFJPY,20031121,211700,83.82,83.82,83.81,83.81
CHFJPY,20031121,211900,83.82,83.82,83.81,83.81
CHFJPY,20031121,212100,83.82,83.82,83.80,83.80
CHFJPY,20031121,212600,83.80,83.80,83.80,83.80
CHFJPY,20031121,212800,83.81,83.81,83.81,83.81
CHFJPY,20031121,212900,83.80,83.80,83.80,83.80
CHFJPY,20031121,213200,83.81,83.81,83.81,83.81
CHFJPY,20031121,213500,83.80,83.80,83.80,83.80
CHFJPY,20031121,213600,83.79,83.79,83.78,83.78
CHFJPY,20031121,213700,83.79,83.79,83.78,83.78
CHFJPY,20031121,214000,83.79,83.79,83.78,83.78
CHFJPY,20031121,214500,83.78,83.78,83.78,83.78
CHFJPY,20031121,214600,83.77,83.77,83.76,83.77
CHFJPY,20031121,214700,83.76,83.78,83.76,83.77
CHFJPY,20031121,215200,83.77,83.77,83.77,83.77
CHFJPY,20031121,215500,83.76,83.76,83.76,83.76
CHFJPY,20031121,215600,83.77,83.77,83.76,83.76
CHFJPY,20031121,215700,83.75,83.77,83.75,83.77
USDCAD,20031121,000500,1.3030,1.3030,1.3030,1.3030
USDCAD,20031121,000900,1.3029,1.3029,1.3028,1.3028
USDCAD,20031121,001100,1.3029,1.3029,1.3028,1.3028
USDCAD,20031121,001300,1.3029,1.3029,1.3029,1.3029
USDCAD,20031121,001700,1.3030,1.3030,1.3030,1.3030
USDCAD,20031121,002100,1.3029,1.3029,1.3029,1.3029
USDCAD,20031121,002200,1.3030,1.3030,1.3030,1.3030
USDCAD,20031121,002300,1.3031,1.3031,1.3030,1.3031
USDCAD,20031121,002800,1.3031,1.3031,1.3031,1.3031
USDCAD,20031121,003300,1.3030,1.3030,1.3030,1.3030
USDCAD,20031121,003700,1.3029,1.3029,1.3029,1.3029
USDCAD,20031121,003800,1.3030,1.3030,1.3030,1.3030
USDCAD,20031121,004300,1.3030,1.3030,1.3030,1.3030
USDCAD,20031121,004500,1.3029,1.3030,1.3029,1.3030
USDCAD,20031121,004600,1.3031,1.3031,1.3031,1.3031
USDCAD,20031121,004900,1.3032,1.3032,1.3032,1.3032
USDCAD,20031121,005100,1.3033,1.3035,1.3033,1.3035
USDCAD,20031121,005300,1.3034,1.3034,1.3033,1.3033
USDCAD,20031121,005500,1.3032,1.3032,1.3032,1.3032
USDCAD,20031121,005600,1.3033,1.3033,1.3033,1.3033
USDCAD,20031121,005700,1.3034,1.3034,1.3034,1.3034
USDCAD,20031121,010200,1.3034,1.3034,1.3034,1.3034
USDCAD,20031121,010600,1.3035,1.3038,1.3035,1.3035
USDCAD,20031121,010700,1.3037,1.3037,1.3037,1.3037
USDCAD,20031121,011000,1.3038,1.3044,1.3038,1.3044
USDCAD,20031121,011500,1.3043,1.3043,1.3043,1.3043
USDCAD,20031121,011700,1.3044,1.3044,1.3043,1.3043
USDCAD,20031121,012000,1.3044,1.3044,1.3043,1.3044
USDCAD,20031121,012400,1.3045,1.3045,1.3044,1.3045
USDCAD,20031121,012600,1.3044,1.3047,1.3044,1.3046
USDCAD,20031121,012700,1.3047,1.3047,1.3046,1.3046
USDCAD,20031121,013000,1.3047,1.3047,1.3047,1.3047
USDCAD,20031121,013300,1.3046,1.3046,1.3045,1.3045
USDCAD,20031121,013500,1.3044,1.3044,1.3044,1.3044
USDCAD,20031121,013700,1.3043,1.3044,1.3043,1.3043
USDCAD,20031121,013800,1.3042,1.3043,1.3041,1.3041
USDCAD,20031121,014400,1.3041,1.3041,1.3039,1.3039
USDCAD,20031121,014500,1.3038,1.3038,1.3038,1.3038
USDCAD,20031121,015000,1.3038,1.3038,1.3038,1.3038
USDCAD,20031121,015100,1.3037,1.3038,1.3037,1.3038
USDCAD,20031121,015300,1.3039,1.3039,1.3039,1.3039
USDCAD,20031121,015500,1.3037,1.3037,1.3037,1.3037
USDCAD,20031121,015900,1.3038,1.3038,1.3038,1.3038
USDCAD,20031121,020200,1.3039,1.3039,1.3039,1.3039
USDCAD,20031121,020300,1.3040,1.3040,1.3040,1.3040
USDCAD,20031121,020400,1.3039,1.3039,1.3039,1.3039
USDCAD,20031121,020500,1.3040,1.3040,1.3038,1.3039
USDCAD,20031121,020600,1.3038,1.3038,1.3038,1.3038
USDCAD,20031121,020700,1.3037,1.3037,1.3037,1.3037
USDCAD,20031121,020800,1.3038,1.3039,1.3038,1.3039
USDCAD,20031121,021100,1.3040,1.3040,1.3040,1.3040
USDCAD,20031121,021300,1.3041,1.3041,1.3040,1.3040
USDCAD,20031121,021400,1.3041,1.3042,1.3038,1.3042
USDCAD,20031121,021600,1.3043,1.3044,1.3043,1.3044
USDCAD,20031121,021900,1.3043,1.3043,1.3042,1.3042
USDCAD,20031121,022000,1.3041,1.3043,1.3041,1.3043
USDCAD,20031121,022200,1.3044,1.3044,1.3043,1.3043
USDCAD,20031121,022300,1.3044,1.3044,1.3044,1.3044
USDCAD,20031121,022500,1.3045,1.3045,1.3045,1.3045
USDCAD,20031121,022600,1.3044,1.3044,1.3044,1.3044
USDCAD,20031121,023100,1.3044,1.3044,1.3044,1.3044
USDCAD,20031121,023400,1.3045,1.3045,1.3045,1.3045
USDCAD,20031121,023500,1.3044,1.3044,1.3044,1.3044
USDCAD,20031121,023600,1.3045,1.3045,1.3045,1.3045
USDCAD,20031121,024100,1.3045,1.3045,1.3045,1.3045
USDCAD,20031121,024400,1.3046,1.3047,1.3045,1.3045
USDCAD,20031121,024500,1.3046,1.3046,1.3046,1.3046
USDCAD,20031121,024900,1.3047,1.3047,1.3045,1.3045
USDCAD,20031121,025000,1.3044,1.3044,1.3042,1.3042
USDCAD,20031121,025100,1.3043,1.3044,1.3043,1.3044
USDCAD,20031121,025300,1.3042,1.3042,1.3042,1.3042
USDCAD,20031121,025500,1.3041,1.3041,1.3041,1.3041
USDCAD,20031121,025800,1.3042,1.3043,1.3042,1.3042
USDCAD,20031121,030000,1.3043,1.3044,1.3043,1.3044
USDCAD,20031121,030400,1.3043,1.3043,1.3043,1.3043
USDCAD,20031121,030500,1.3042,1.3042,1.3042,1.3042
USDCAD,20031121,030600,1.3043,1.3045,1.3041,1.3045
USDCAD,20031121,030700,1.3044,1.3044,1.3044,1.3044
USDCAD,20031121,030800,1.3043,1.3043,1.3041,1.3042
USDCAD,20031121,031000,1.3041,1.3041,1.3041,1.3041
USDCAD,20031121,031200,1.3042,1.3042,1.3042,1.3042
USDCAD,20031121,031300,1.3043,1.3043,1.3043,1.3043
USDCAD,20031121,031500,1.3042,1.3042,1.3041,1.3042
USDCAD,20031121,032000,1.3042,1.3042,1.3042,1.3042
USDCAD,20031121,032100,1.3041,1.3041,1.3041,1.3041
USDCAD,20031121,032400,1.3040,1.3041,1.3040,1.3041
USDCAD,20031121,032800,1.3040,1.3040,1.3040,1.3040
USDCAD,20031121,033200,1.3039,1.3039,1.3039,1.3039
USDCAD,20031121,033300,1.3040,1.3040,1.3040,1.3040
USDCAD,20031121,033500,1.3039,1.3039,1.3039,1.3039
USDCAD,20031121,033600,1.3040,1.3042,1.3040,1.3042
USDCAD,20031121,033900,1.3041,1.3041,1.3041,1.3041
USDCAD,20031121,034400,1.3041,1.3041,1.3041,1.3041
USDCAD,20031121,034700,1.3040,1.3040,1.3040,1.3040
USDCAD,20031121,034800,1.3039,1.3039,1.3039,1.3039
USDCAD,20031121,035300,1.3039,1.3039,1.3039,1.3039
USDCAD,20031121,035400,1.3040,1.3040,1.3039,1.3039
USDCAD,20031121,035600,1.3038,1.3038,1.3038,1.3038
USDCAD,20031121,035800,1.3037,1.3037,1.3036,1.3036
USDCAD,20031121,035900,1.3037,1.3037,1.3036,1.3036
USDCAD,20031121,040000,1.3035,1.3035,1.3033,1.3033
USDCAD,20031121,040100,1.3032,1.3032,1.3028,1.3028
USDCAD,20031121,040200,1.3027,1.3027,1.3025,1.3025
USDCAD,20031121,040300,1.3024,1.3024,1.3022,1.3023
USDCAD,20031121,040400,1.3022,1.3023,1.3021,1.3023
USDCAD,20031121,040500,1.3024,1.3026,1.3024,1.3026
USDCAD,20031121,040600,1.3025,1.3027,1.3025,1.3027
USDCAD,20031121,040700,1.3028,1.3030,1.3028,1.3030
USDCAD,20031121,040900,1.3031,1.3032,1.3031,1.3032
USDCAD,20031121,041000,1.3031,1.3031,1.3031,1.3031
USDCAD,20031121,041200,1.3030,1.3030,1.3030,1.3030
USDCAD,20031121,041700,1.3030,1.3030,1.3030,1.3030
USDCAD,20031121,042000,1.3031,1.3031,1.3031,1.3031
USDCAD,20031121,042100,1.3030,1.3030,1.3030,1.3030
USDCAD,20031121,042600,1.3030,1.3030,1.3030,1.3030
USDCAD,20031121,042700,1.3031,1.3031,1.3031,1.3031
USDCAD,20031121,043100,1.3032,1.3032,1.3032,1.3032
USDCAD,20031121,043500,1.3033,1.3033,1.3033,1.3033
USDCAD,20031121,043800,1.3034,1.3034,1.3033,1.3033
USDCAD,20031121,043900,1.3032,1.3032,1.3032,1.3032
USDCAD,20031121,044200,1.3033,1.3033,1.3032,1.3032
USDCAD,20031121,044500,1.3033,1.3033,1.3033,1.3033
USDCAD,20031121,045000,1.3033,1.3033,1.3033,1.3033
USDCAD,20031121,045300,1.3032,1.3032,1.3032,1.3032
USDCAD,20031121,045400,1.3031,1.3031,1.3031,1.3031
USDCAD,20031121,045500,1.3032,1.3032,1.3032,1.3032
USDCAD,20031121,050000,1.3032,1.3032,1.3032,1.3032
USDCAD,20031121,050400,1.3031,1.3031,1.3031,1.3031
USDCAD,20031121,050500,1.3032,1.3032,1.3032,1.3032
USDCAD,20031121,051000,1.3032,1.3032,1.3032,1.3032
USDCAD,20031121,051400,1.3033,1.3033,1.3033,1.3033
USDCAD,20031121,051500,1.3034,1.3034,1.3034,1.3034
USDCAD,20031121,051800,1.3035,1.3035,1.3035,1.3035
USDCAD,20031121,051900,1.3036,1.3037,1.3036,1.3037
USDCAD,20031121,052200,1.3038,1.3038,1.3038,1.3038
USDCAD,20031121,052400,1.3037,1.3037,1.3037,1.3037
USDCAD,20031121,052900,1.3037,1.3037,1.3037,1.3037
USDCAD,20031121,053200,1.3036,1.3036,1.3035,1.3035
USDCAD,20031121,053400,1.3034,1.3034,1.3033,1.3033
USDCAD,20031121,053600,1.3032,1.3032,1.3032,1.3032
USDCAD,20031121,053700,1.3031,1.3031,1.3031,1.3031
USDCAD,20031121,054000,1.3033,1.3033,1.3033,1.3033
USDCAD,20031121,054200,1.3034,1.3034,1.3034,1.3034
USDCAD,20031121,054300,1.3035,1.3036,1.3035,1.3036
USDCAD,20031121,054700,1.3037,1.3037,1.3037,1.3037
USDCAD,20031121,054900,1.3038,1.3038,1.3038,1.3038
USDCAD,20031121,055000,1.3039,1.3040,1.3039,1.3040
USDCAD,20031121,055100,1.3039,1.3039,1.3039,1.3039
USDCAD,20031121,055500,1.3038,1.3038,1.3038,1.3038
USDCAD,20031121,060000,1.3038,1.3038,1.3038,1.3038
USDCAD,20031121,060500,1.3038,1.3039,1.3038,1.3039
USDCAD,20031121,060900,1.3038,1.3039,1.3038,1.3039
USDCAD,20031121,061000,1.3038,1.3038,1.3038,1.3038
USDCAD,20031121,061300,1.3037,1.3037,1.3037,1.3037
USDCAD,20031121,061500,1.3038,1.3038,1.3038,1.3038
USDCAD,20031121,062000,1.3038,1.3038,1.3038,1.3038
USDCAD,20031121,062500,1.3038,1.3038,1.3038,1.3038
USDCAD,20031121,063000,1.3037,1.3037,1.3035,1.3035
USDCAD,20031121,063100,1.3032,1.3034,1.3032,1.3034
USDCAD,20031121,063200,1.3032,1.3032,1.3026,1.3026
USDCAD,20031121,063300,1.3024,1.3024,1.3023,1.3023
USDCAD,20031121,063400,1.3022,1.3022,1.3019,1.3019
USDCAD,20031121,063600,1.3018,1.3018,1.3003,1.3003
USDCAD,20031121,063700,1.3002,1.3008,1.3002,1.3008
USDCAD,20031121,063800,1.3007,1.3007,1.3004,1.3007
USDCAD,20031121,063900,1.3009,1.3012,1.3008,1.3011
USDCAD,20031121,064000,1.3012,1.3012,1.3011,1.3012
USDCAD,20031121,064100,1.3013,1.3014,1.3013,1.3014
USDCAD,20031121,064200,1.3013,1.3013,1.3012,1.3012
USDCAD,20031121,064300,1.3011,1.3011,1.3010,1.3010
USDCAD,20031121,064400,1.3011,1.3011,1.3011,1.3011
USDCAD,20031121,064500,1.3010,1.3010,1.3009,1.3009
USDCAD,20031121,064600,1.3010,1.3011,1.3010,1.3010
USDCAD,20031121,064700,1.3009,1.3010,1.3009,1.3010
USDCAD,20031121,064800,1.3009,1.3010,1.3009,1.3010
USDCAD,20031121,065100,1.3009,1.3010,1.3009,1.3010
USDCAD,20031121,065200,1.3011,1.3012,1.3010,1.3010
USDCAD,20031121,065400,1.3011,1.3011,1.3011,1.3011
USDCAD,20031121,065500,1.3012,1.3012,1.3012,1.3012
USDCAD,20031121,065600,1.3013,1.3013,1.3013,1.3013
USDCAD,20031121,065700,1.3012,1.3012,1.3012,1.3012
USDCAD,20031121,065900,1.3011,1.3011,1.3010,1.3010
USDCAD,20031121,070200,1.3011,1.3011,1.3010,1.3010
USDCAD,20031121,070300,1.3011,1.3012,1.3011,1.3012
USDCAD,20031121,070400,1.3013,1.3013,1.3013,1.3013
USDCAD,20031121,070500,1.3012,1.3012,1.3011,1.3011
USDCAD,20031121,070600,1.3010,1.3011,1.3010,1.3011
USDCAD,20031121,070700,1.3010,1.3010,1.3010,1.3010
USDCAD,20031121,070900,1.3009,1.3009,1.3006,1.3006
USDCAD,20031121,071000,1.3005,1.3006,1.3005,1.3005
USDCAD,20031121,071400,1.3006,1.3007,1.3006,1.3007
USDCAD,20031121,071500,1.3008,1.3009,1.3008,1.3009
USDCAD,20031121,071600,1.3008,1.3009,1.3008,1.3008
USDCAD,20031121,071700,1.3007,1.3007,1.3007,1.3007
USDCAD,20031121,071900,1.3008,1.3008,1.3007,1.3007
USDCAD,20031121,072400,1.3007,1.3008,1.3007,1.3008
USDCAD,20031121,072800,1.3009,1.3009,1.3008,1.3008
USDCAD,20031121,072900,1.3007,1.3007,1.3007,1.3007
USDCAD,20031121,073400,1.3007,1.3007,1.3007,1.3007
USDCAD,20031121,073700,1.3008,1.3008,1.3008,1.3008
USDCAD,20031121,074000,1.3007,1.3009,1.3007,1.3009
USDCAD,20031121,074200,1.3008,1.3008,1.3008,1.3008
USDCAD,20031121,074400,1.3009,1.3009,1.3009,1.3009
USDCAD,20031121,074900,1.3009,1.3009,1.3009,1.3009
USDCAD,20031121,075100,1.3008,1.3008,1.3008,1.3008
USDCAD,20031121,075200,1.3007,1.3007,1.3007,1.3007
USDCAD,20031121,075300,1.3005,1.3005,1.3005,1.3005
USDCAD,20031121,075400,1.3007,1.3007,1.3007,1.3007
USDCAD,20031121,075600,1.3008,1.3008,1.3007,1.3007
USDCAD,20031121,080000,1.3008,1.3008,1.3008,1.3008
USDCAD,20031121,080100,1.3007,1.3007,1.3007,1.3007
USDCAD,20031121,080200,1.3008,1.3008,1.3008,1.3008
USDCAD,20031121,080300,1.3009,1.3011,1.3009,1.3011
USDCAD,20031121,080500,1.3010,1.3011,1.3010,1.3010
USDCAD,20031121,080600,1.3009,1.3009,1.3009,1.3009
USDCAD,20031121,080800,1.3008,1.3009,1.3008,1.3009
USDCAD,20031121,080900,1.3008,1.3008,1.3008,1.3008
USDCAD,20031121,081000,1.3007,1.3007,1.3007,1.3007
USDCAD,20031121,081500,1.3007,1.3007,1.3007,1.3007
USDCAD,20031121,081600,1.3006,1.3007,1.3006,1.3007
USDCAD,20031121,081800,1.3008,1.3011,1.3008,1.3011
USDCAD,20031121,081900,1.3010,1.3011,1.3010,1.3011
USDCAD,20031121,082000,1.3010,1.3011,1.3010,1.3011
USDCAD,20031121,082100,1.3010,1.3010,1.3010,1.3010
USDCAD,20031121,082200,1.3009,1.3009,1.3009,1.3009
USDCAD,20031121,082300,1.3010,1.3010,1.3009,1.3009
USDCAD,20031121,082400,1.3008,1.3014,1.3008,1.3013
USDCAD,20031121,082500,1.3014,1.3014,1.3013,1.3014
USDCAD,20031121,082600,1.3015,1.3019,1.3015,1.3019
USDCAD,20031121,082700,1.3020,1.3022,1.3020,1.3021
USDCAD,20031121,082800,1.3022,1.3025,1.3022,1.3025
USDCAD,20031121,082900,1.3026,1.3030,1.3026,1.3030
USDCAD,20031121,083000,1.3029,1.3030,1.3029,1.3030
USDCAD,20031121,083100,1.3029,1.3029,1.3028,1.3028
USDCAD,20031121,083200,1.3030,1.3030,1.3030,1.3030
USDCAD,20031121,083300,1.3031,1.3031,1.3031,1.3031
USDCAD,20031121,083400,1.3030,1.3030,1.3029,1.3029
USDCAD,20031121,083500,1.3030,1.3030,1.3029,1.3030
USDCAD,20031121,083600,1.3029,1.3029,1.3028,1.3028
USDCAD,20031121,083700,1.3030,1.3031,1.3030,1.3031
USDCAD,20031121,083800,1.3032,1.3040,1.3031,1.3040
USDCAD,20031121,083900,1.3041,1.3041,1.3040,1.3040
USDCAD,20031121,084000,1.3041,1.3047,1.3041,1.3045
USDCAD,20031121,084100,1.3046,1.3046,1.3042,1.3042
USDCAD,20031121,084200,1.3041,1.3041,1.3040,1.3040
USDCAD,20031121,084300,1.3039,1.3039,1.3038,1.3038
USDCAD,20031121,084400,1.3037,1.3037,1.3034,1.3034
USDCAD,20031121,084500,1.3035,1.3035,1.3035,1.3035
USDCAD,20031121,084600,1.3036,1.3038,1.3036,1.3038
USDCAD,20031121,084700,1.3039,1.3040,1.3039,1.3040
USDCAD,20031121,084800,1.3039,1.3039,1.3037,1.3037
USDCAD,20031121,085300,1.3036,1.3036,1.3035,1.3035
USDCAD,20031121,085400,1.3036,1.3036,1.3033,1.3034
USDCAD,20031121,085500,1.3035,1.3038,1.3035,1.3038
USDCAD,20031121,085600,1.3037,1.3037,1.3037,1.3037
USDCAD,20031121,085700,1.3036,1.3036,1.3035,1.3035
USDCAD,20031121,085800,1.3036,1.3036,1.3036,1.3036
USDCAD,20031121,085900,1.3035,1.3035,1.3035,1.3035
USDCAD,20031121,090000,1.3034,1.3034,1.3033,1.3033
USDCAD,20031121,090200,1.3032,1.3032,1.3032,1.3032
USDCAD,20031121,090400,1.3031,1.3031,1.3031,1.3031
USDCAD,20031121,090500,1.3030,1.3030,1.3029,1.3029
USDCAD,20031121,090600,1.3027,1.3028,1.3023,1.3025
USDCAD,20031121,090700,1.3026,1.3027,1.3026,1.3026
USDCAD,20031121,090800,1.3027,1.3027,1.3026,1.3026
USDCAD,20031121,090900,1.3027,1.3029,1.3027,1.3029
USDCAD,20031121,091000,1.3030,1.3032,1.3030,1.3030
USDCAD,20031121,091100,1.3032,1.3032,1.3032,1.3032
USDCAD,20031121,091600,1.3032,1.3035,1.3032,1.3035
USDCAD,20031121,091700,1.3033,1.3033,1.3033,1.3033
USDCAD,20031121,091800,1.3034,1.3034,1.3033,1.3034
USDCAD,20031121,091900,1.3033,1.3033,1.3033,1.3033
USDCAD,20031121,092000,1.3034,1.3034,1.3034,1.3034
USDCAD,20031121,092100,1.3033,1.3033,1.3030,1.3030
USDCAD,20031121,092200,1.3029,1.3029,1.3027,1.3027
USDCAD,20031121,092300,1.3028,1.3030,1.3028,1.3030
USDCAD,20031121,092800,1.3031,1.3031,1.3030,1.3030
USDCAD,20031121,092900,1.3029,1.3030,1.3026,1.3026
USDCAD,20031121,093000,1.3024,1.3025,1.3024,1.3024
USDCAD,20031121,093100,1.3025,1.3027,1.3025,1.3026
USDCAD,20031121,093200,1.3028,1.3028,1.3026,1.3026
USDCAD,20031121,093300,1.3025,1.3027,1.3025,1.3027
USDCAD,20031121,093400,1.3026,1.3028,1.3026,1.3027
USDCAD,20031121,093500,1.3026,1.3027,1.3025,1.3026
USDCAD,20031121,093600,1.3025,1.3025,1.3023,1.3023
USDCAD,20031121,093700,1.3024,1.3026,1.3024,1.3026
USDCAD,20031121,093800,1.3025,1.3025,1.3025,1.3025
USDCAD,20031121,093900,1.3024,1.3026,1.3023,1.3026
USDCAD,20031121,094000,1.3027,1.3027,1.3027,1.3027
USDCAD,20031121,094100,1.3026,1.3027,1.3026,1.3026
USDCAD,20031121,094200,1.3025,1.3025,1.3025,1.3025
USDCAD,20031121,094600,1.3026,1.3027,1.3026,1.3027
USDCAD,20031121,094700,1.3026,1.3027,1.3026,1.3026
USDCAD,20031121,094800,1.3025,1.3026,1.3025,1.3025
USDCAD,20031121,094900,1.3026,1.3026,1.3023,1.3023
USDCAD,20031121,095100,1.3022,1.3024,1.3022,1.3022
USDCAD,20031121,095200,1.3023,1.3023,1.3022,1.3023
USDCAD,20031121,095600,1.3024,1.3025,1.3024,1.3024
USDCAD,20031121,095700,1.3023,1.3023,1.3022,1.3022
USDCAD,20031121,095800,1.3023,1.3024,1.3023,1.3024
USDCAD,20031121,100300,1.3023,1.3023,1.3023,1.3023
USDCAD,20031121,100400,1.3022,1.3023,1.3022,1.3023
USDCAD,20031121,100700,1.3022,1.3022,1.3022,1.3022
USDCAD,20031121,100900,1.3023,1.3023,1.3023,1.3023
USDCAD,20031121,101000,1.3022,1.3023,1.3022,1.3023
USDCAD,20031121,101400,1.3022,1.3022,1.3022,1.3022
USDCAD,20031121,101500,1.3023,1.3023,1.3023,1.3023
USDCAD,20031121,101700,1.3022,1.3022,1.3022,1.3022
USDCAD,20031121,101800,1.3023,1.3023,1.3022,1.3023
USDCAD,20031121,101900,1.3022,1.3023,1.3021,1.3021
USDCAD,20031121,102000,1.3022,1.3022,1.3022,1.3022
USDCAD,20031121,102100,1.3021,1.3021,1.3021,1.3021
USDCAD,20031121,102200,1.3022,1.3022,1.3021,1.3022
USDCAD,20031121,102300,1.3021,1.3022,1.3021,1.3022
USDCAD,20031121,102400,1.3021,1.3021,1.3021,1.3021
USDCAD,20031121,102500,1.3022,1.3025,1.3022,1.3025
USDCAD,20031121,102600,1.3026,1.3029,1.3026,1.3029
USDCAD,20031121,102700,1.3028,1.3028,1.3027,1.3028
USDCAD,20031121,102800,1.3027,1.3027,1.3027,1.3027
USDCAD,20031121,102900,1.3028,1.3028,1.3027,1.3028
USDCAD,20031121,103000,1.3029,1.3030,1.3029,1.3030
USDCAD,20031121,103100,1.3031,1.3033,1.3031,1.3033
USDCAD,20031121,103200,1.3034,1.3034,1.3034,1.3034
USDCAD,20031121,103400,1.3033,1.3034,1.3033,1.3034
USDCAD,20031121,103500,1.3033,1.3034,1.3033,1.3034
USDCAD,20031121,103600,1.3035,1.3035,1.3035,1.3035
USDCAD,20031121,103700,1.3036,1.3036,1.3034,1.3034
USDCAD,20031121,103800,1.3033,1.3035,1.3033,1.3035
USDCAD,20031121,104000,1.3034,1.3034,1.3034,1.3034
USDCAD,20031121,104200,1.3035,1.3035,1.3035,1.3035
USDCAD,20031121,104300,1.3034,1.3034,1.3034,1.3034
USDCAD,20031121,104700,1.3035,1.3035,1.3034,1.3034
USDCAD,20031121,104900,1.3035,1.3035,1.3035,1.3035
USDCAD,20031121,105000,1.3034,1.3034,1.3034,1.3034
USDCAD,20031121,105100,1.3033,1.3034,1.3033,1.3033
USDCAD,20031121,105600,1.3034,1.3034,1.3033,1.3033
USDCAD,20031121,105800,1.3034,1.3034,1.3034,1.3034
USDCAD,20031121,105900,1.3033,1.3034,1.3033,1.3034
USDCAD,20031121,110000,1.3035,1.3037,1.3035,1.3036
USDCAD,20031121,110100,1.3037,1.3037,1.3037,1.3037
USDCAD,20031121,110300,1.3038,1.3040,1.3038,1.3039
USDCAD,20031121,110600,1.3038,1.3039,1.3038,1.3038
USDCAD,20031121,110700,1.3039,1.3040,1.3039,1.3040
USDCAD,20031121,110800,1.3041,1.3041,1.3041,1.3041
USDCAD,20031121,110900,1.3040,1.3040,1.3039,1.3039
USDCAD,20031121,111000,1.3040,1.3040,1.3040,1.3040
USDCAD,20031121,111100,1.3041,1.3041,1.3040,1.3040
USDCAD,20031121,111200,1.3041,1.3041,1.3040,1.3040
USDCAD,20031121,111300,1.3039,1.3039,1.3039,1.3039
USDCAD,20031121,111500,1.3040,1.3040,1.3040,1.3040
USDCAD,20031121,111600,1.3039,1.3040,1.3039,1.3040
USDCAD,20031121,111700,1.3039,1.3040,1.3039,1.3040
USDCAD,20031121,111800,1.3039,1.3039,1.3037,1.3037
USDCAD,20031121,111900,1.3038,1.3038,1.3037,1.3037
USDCAD,20031121,112000,1.3036,1.3036,1.3034,1.3034
USDCAD,20031121,112100,1.3033,1.3033,1.3033,1.3033
USDCAD,20031121,112200,1.3032,1.3032,1.3031,1.3031
USDCAD,20031121,112300,1.3030,1.3030,1.3027,1.3030
USDCAD,20031121,112600,1.3029,1.3029,1.3029,1.3029
USDCAD,20031121,112800,1.3030,1.3037,1.3030,1.3037
USDCAD,20031121,112900,1.3038,1.3038,1.3033,1.3034
USDCAD,20031121,113000,1.3033,1.3035,1.3033,1.3034
USDCAD,20031121,113100,1.3033,1.3034,1.3033,1.3034
USDCAD,20031121,113200,1.3035,1.3040,1.3035,1.3040
USDCAD,20031121,113400,1.3041,1.3043,1.3041,1.3041
USDCAD,20031121,113500,1.3042,1.3045,1.3041,1.3045
USDCAD,20031121,113600,1.3046,1.3047,1.3046,1.3047
USDCAD,20031121,113700,1.3046,1.3049,1.3046,1.3049
USDCAD,20031121,113800,1.3050,1.3050,1.3047,1.3048
USDCAD,20031121,113900,1.3049,1.3049,1.3047,1.3047
USDCAD,20031121,114000,1.3048,1.3048,1.3048,1.3048
USDCAD,20031121,114100,1.3049,1.3051,1.3049,1.3051
USDCAD,20031121,114200,1.3050,1.3051,1.3049,1.3051
USDCAD,20031121,114300,1.3052,1.3054,1.3052,1.3053
USDCAD,20031121,114400,1.3054,1.3056,1.3054,1.3056
USDCAD,20031121,114500,1.3057,1.3058,1.3057,1.3058
USDCAD,20031121,114600,1.3059,1.3059,1.3058,1.3058
USDCAD,20031121,114700,1.3057,1.3057,1.3057,1.3057
USDCAD,20031121,114800,1.3056,1.3056,1.3055,1.3055
USDCAD,20031121,114900,1.3056,1.3056,1.3056,1.3056
USDCAD,20031121,115000,1.3057,1.3058,1.3057,1.3058
USDCAD,20031121,115100,1.3057,1.3062,1.3057,1.3062
USDCAD,20031121,115200,1.3061,1.3064,1.3061,1.3064
USDCAD,20031121,115300,1.3065,1.3068,1.3065,1.3068
USDCAD,20031121,115400,1.3069,1.3069,1.3067,1.3067
USDCAD,20031121,115500,1.3066,1.3066,1.3065,1.3066
USDCAD,20031121,115600,1.3065,1.3068,1.3065,1.3068
USDCAD,20031121,115700,1.3069,1.3075,1.3069,1.3073
USDCAD,20031121,115800,1.3072,1.3072,1.3069,1.3069
USDCAD,20031121,115900,1.3070,1.3070,1.3067,1.3067
USDCAD,20031121,120000,1.3066,1.3067,1.3065,1.3067
USDCAD,20031121,120100,1.3068,1.3068,1.3067,1.3067
USDCAD,20031121,120200,1.3065,1.3065,1.3060,1.3060
USDCAD,20031121,120300,1.3059,1.3060,1.3059,1.3060
USDCAD,20031121,120600,1.3061,1.3062,1.3061,1.3062
USDCAD,20031121,120700,1.3063,1.3063,1.3063,1.3063
USDCAD,20031121,120800,1.3062,1.3062,1.3062,1.3062
USDCAD,20031121,120900,1.3061,1.3063,1.3061,1.3063
USDCAD,20031121,121000,1.3062,1.3063,1.3062,1.3063
USDCAD,20031121,121100,1.3062,1.3063,1.3062,1.3063
USDCAD,20031121,121200,1.3064,1.3065,1.3063,1.3064
USDCAD,20031121,121300,1.3065,1.3065,1.3065,1.3065
USDCAD,20031121,121400,1.3066,1.3069,1.3066,1.3069
USDCAD,20031121,121500,1.3070,1.3070,1.3069,1.3070
USDCAD,20031121,121600,1.3071,1.3073,1.3070,1.3073
USDCAD,20031121,121700,1.3074,1.3086,1.3074,1.3086
USDCAD,20031121,121800,1.3089,1.3091,1.3081,1.3081
USDCAD,20031121,121900,1.3082,1.3083,1.3082,1.3082
USDCAD,20031121,122000,1.3083,1.3083,1.3082,1.3082
USDCAD,20031121,122100,1.3081,1.3081,1.3080,1.3081
USDCAD,20031121,122200,1.3079,1.3079,1.3079,1.3079
USDCAD,20031121,122300,1.3078,1.3078,1.3074,1.3075
USDCAD,20031121,122400,1.3077,1.3077,1.3076,1.3076
USDCAD,20031121,122500,1.3075,1.3075,1.3072,1.3072
USDCAD,20031121,122600,1.3073,1.3074,1.3072,1.3073
USDCAD,20031121,122700,1.3072,1.3075,1.3072,1.3075
USDCAD,20031121,122800,1.3074,1.3074,1.3074,1.3074
USDCAD,20031121,123000,1.3075,1.3078,1.3075,1.3078
USDCAD,20031121,123100,1.3077,1.3077,1.3077,1.3077
USDCAD,20031121,123200,1.3076,1.3076,1.3076,1.3076
USDCAD,20031121,123400,1.3077,1.3078,1.3077,1.3077
USDCAD,20031121,123500,1.3076,1.3077,1.3076,1.3076
USDCAD,20031121,123800,1.3077,1.3077,1.3077,1.3077
USDCAD,20031121,123900,1.3078,1.3081,1.3078,1.3081
USDCAD,20031121,124000,1.3082,1.3083,1.3082,1.3083
USDCAD,20031121,124200,1.3082,1.3085,1.3082,1.3085
USDCAD,20031121,124300,1.3086,1.3086,1.3084,1.3086
USDCAD,20031121,124400,1.3085,1.3085,1.3084,1.3084
USDCAD,20031121,124500,1.3083,1.3083,1.3082,1.3082
USDCAD,20031121,124600,1.3083,1.3084,1.3083,1.3084
USDCAD,20031121,124700,1.3083,1.3086,1.3083,1.3085
USDCAD,20031121,124800,1.3086,1.3091,1.3086,1.3091
USDCAD,20031121,124900,1.3092,1.3100,1.3090,1.3097
USDCAD,20031121,125000,1.3098,1.3098,1.3088,1.3088
USDCAD,20031121,125100,1.3087,1.3088,1.3086,1.3088
USDCAD,20031121,125200,1.3089,1.3089,1.3086,1.3086
USDCAD,20031121,125400,1.3085,1.3087,1.3085,1.3087
USDCAD,20031121,125500,1.3088,1.3088,1.3084,1.3084
USDCAD,20031121,125600,1.3083,1.3083,1.3082,1.3083
USDCAD,20031121,125700,1.3084,1.3086,1.3084,1.3086
USDCAD,20031121,125800,1.3085,1.3085,1.3085,1.3085
USDCAD,20031121,125900,1.3084,1.3084,1.3083,1.3083
USDCAD,20031121,130000,1.3082,1.3082,1.3079,1.3080
USDCAD,20031121,130100,1.3081,1.3082,1.3081,1.3082
USDCAD,20031121,130200,1.3081,1.3081,1.3081,1.3081
USDCAD,20031121,130300,1.3080,1.3081,1.3078,1.3079
USDCAD,20031121,130400,1.3078,1.3078,1.3077,1.3078
USDCAD,20031121,130500,1.3077,1.3077,1.3077,1.3077
USDCAD,20031121,130800,1.3075,1.3077,1.3074,1.3077
USDCAD,20031121,130900,1.3078,1.3079,1.3078,1.3079
USDCAD,20031121,131000,1.3080,1.3081,1.3077,1.3077
USDCAD,20031121,131200,1.3078,1.3078,1.3078,1.3078
USDCAD,20031121,131400,1.3077,1.3077,1.3076,1.3077
USDCAD,20031121,131500,1.3076,1.3076,1.3076,1.3076
USDCAD,20031121,131800,1.3075,1.3076,1.3072,1.3072
USDCAD,20031121,131900,1.3073,1.3073,1.3071,1.3071
USDCAD,20031121,132000,1.3070,1.3073,1.3070,1.3072
USDCAD,20031121,132100,1.3073,1.3073,1.3069,1.3070
USDCAD,20031121,132200,1.3071,1.3073,1.3071,1.3072
USDCAD,20031121,132300,1.3071,1.3072,1.3070,1.3072
USDCAD,20031121,132400,1.3074,1.3075,1.3072,1.3072
USDCAD,20031121,132500,1.3071,1.3072,1.3070,1.3070
USDCAD,20031121,132600,1.3069,1.3069,1.3067,1.3067
USDCAD,20031121,132700,1.3066,1.3066,1.3066,1.3066
USDCAD,20031121,132900,1.3065,1.3065,1.3063,1.3064
USDCAD,20031121,133000,1.3065,1.3065,1.3062,1.3062
USDCAD,20031121,133200,1.3061,1.3061,1.3060,1.3060
USDCAD,20031121,133300,1.3061,1.3062,1.3061,1.3062
USDCAD,20031121,133400,1.3063,1.3065,1.3063,1.3065
USDCAD,20031121,133500,1.3067,1.3072,1.3067,1.3069
USDCAD,20031121,133600,1.3068,1.3072,1.3068,1.3072
USDCAD,20031121,133700,1.3073,1.3073,1.3071,1.3071
USDCAD,20031121,133800,1.3070,1.3070,1.3069,1.3069
USDCAD,20031121,133900,1.3070,1.3071,1.3070,1.3070
USDCAD,20031121,134000,1.3072,1.3072,1.3072,1.3072
USDCAD,20031121,134100,1.3073,1.3074,1.3070,1.3071
USDCAD,20031121,134200,1.3070,1.3070,1.3069,1.3070
USDCAD,20031121,134300,1.3069,1.3070,1.3069,1.3070
USDCAD,20031121,134400,1.3069,1.3069,1.3069,1.3069
USDCAD,20031121,134500,1.3070,1.3070,1.3069,1.3069
USDCAD,20031121,134700,1.3068,1.3068,1.3068,1.3068
USDCAD,20031121,134800,1.3067,1.3068,1.3066,1.3066
USDCAD,20031121,134900,1.3065,1.3066,1.3065,1.3066
USDCAD,20031121,135000,1.3065,1.3065,1.3065,1.3065
USDCAD,20031121,135100,1.3063,1.3063,1.3063,1.3063
USDCAD,20031121,135200,1.3064,1.3064,1.3060,1.3060
USDCAD,20031121,135300,1.3061,1.3061,1.3058,1.3058
USDCAD,20031121,135400,1.3057,1.3057,1.3056,1.3057
USDCAD,20031121,135500,1.3056,1.3059,1.3056,1.3058
USDCAD,20031121,135600,1.3059,1.3059,1.3058,1.3058
USDCAD,20031121,135700,1.3060,1.3065,1.3060,1.3065
USDCAD,20031121,135800,1.3066,1.3066,1.3064,1.3065
USDCAD,20031121,135900,1.3064,1.3064,1.3060,1.3060
USDCAD,20031121,140000,1.3059,1.3060,1.3058,1.3060
USDCAD,20031121,140100,1.3059,1.3059,1.3058,1.3058
USDCAD,20031121,140200,1.3057,1.3057,1.3056,1.3056
USDCAD,20031121,140400,1.3057,1.3058,1.3057,1.3058
USDCAD,20031121,140500,1.3057,1.3060,1.3057,1.3060
USDCAD,20031121,140600,1.3059,1.3059,1.3059,1.3059
USDCAD,20031121,140700,1.3058,1.3058,1.3058,1.3058
USDCAD,20031121,140800,1.3059,1.3059,1.3059,1.3059
USDCAD,20031121,140900,1.3060,1.3061,1.3060,1.3060
USDCAD,20031121,141000,1.3061,1.3061,1.3060,1.3060
USDCAD,20031121,141100,1.3061,1.3062,1.3061,1.3062
USDCAD,20031121,141300,1.3061,1.3061,1.3061,1.3061
USDCAD,20031121,141400,1.3062,1.3062,1.3062,1.3062
USDCAD,20031121,141500,1.3061,1.3062,1.3060,1.3062
USDCAD,20031121,141600,1.3061,1.3062,1.3060,1.3060
USDCAD,20031121,141700,1.3061,1.3061,1.3060,1.3060
USDCAD,20031121,142000,1.3059,1.3059,1.3058,1.3058
USDCAD,20031121,142100,1.3057,1.3057,1.3054,1.3054
USDCAD,20031121,142200,1.3053,1.3054,1.3053,1.3054
USDCAD,20031121,142300,1.3053,1.3054,1.3053,1.3054
USDCAD,20031121,142400,1.3055,1.3056,1.3055,1.3056
USDCAD,20031121,142500,1.3055,1.3055,1.3053,1.3053
USDCAD,20031121,142600,1.3054,1.3055,1.3054,1.3054
USDCAD,20031121,142700,1.3053,1.3053,1.3051,1.3051
USDCAD,20031121,142800,1.3052,1.3055,1.3052,1.3055
USDCAD,20031121,142900,1.3054,1.3056,1.3054,1.3055
USDCAD,20031121,143000,1.3056,1.3058,1.3056,1.3058
USDCAD,20031121,143100,1.3057,1.3058,1.3057,1.3058
USDCAD,20031121,143300,1.3056,1.3056,1.3055,1.3055
USDCAD,20031121,143400,1.3056,1.3057,1.3055,1.3057
USDCAD,20031121,143500,1.3056,1.3057,1.3056,1.3056
USDCAD,20031121,143600,1.3057,1.3058,1.3056,1.3056
USDCAD,20031121,143700,1.3058,1.3060,1.3058,1.3059
USDCAD,20031121,143800,1.3060,1.3062,1.3060,1.3062
USDCAD,20031121,143900,1.3061,1.3062,1.3060,1.3061
USDCAD,20031121,144000,1.3062,1.3062,1.3061,1.3062
USDCAD,20031121,144100,1.3061,1.3062,1.3061,1.3062
USDCAD,20031121,144200,1.3063,1.3064,1.3062,1.3062
USDCAD,20031121,144300,1.3061,1.3061,1.3059,1.3059
USDCAD,20031121,144400,1.3058,1.3061,1.3058,1.3061
USDCAD,20031121,144500,1.3060,1.3060,1.3060,1.3060
USDCAD,20031121,144600,1.3059,1.3059,1.3059,1.3059
USDCAD,20031121,144700,1.3060,1.3061,1.3060,1.3061
USDCAD,20031121,144800,1.3060,1.3063,1.3060,1.3062
USDCAD,20031121,144900,1.3061,1.3061,1.3060,1.3060
USDCAD,20031121,145100,1.3061,1.3061,1.3060,1.3061
USDCAD,20031121,145200,1.3062,1.3063,1.3062,1.3063
USDCAD,20031121,145300,1.3064,1.3066,1.3064,1.3066
USDCAD,20031121,145400,1.3067,1.3067,1.3065,1.3065
USDCAD,20031121,145500,1.3066,1.3069,1.3066,1.3069
USDCAD,20031121,145600,1.3070,1.3070,1.3070,1.3070
USDCAD,20031121,145700,1.3069,1.3069,1.3068,1.3069
USDCAD,20031121,145800,1.3070,1.3070,1.3070,1.3070
USDCAD,20031121,145900,1.3069,1.3070,1.3067,1.3069
USDCAD,20031121,150000,1.3068,1.3069,1.3067,1.3068
USDCAD,20031121,150200,1.3067,1.3067,1.3067,1.3067
USDCAD,20031121,150300,1.3068,1.3068,1.3066,1.3066
USDCAD,20031121,150400,1.3067,1.3068,1.3067,1.3068
USDCAD,20031121,150500,1.3067,1.3067,1.3066,1.3067
USDCAD,20031121,150600,1.3066,1.3066,1.3065,1.3065
USDCAD,20031121,150800,1.3066,1.3066,1.3065,1.3065
USDCAD,20031121,150900,1.3066,1.3066,1.3065,1.3065
USDCAD,20031121,151000,1.3066,1.3066,1.3065,1.3065
USDCAD,20031121,151100,1.3066,1.3072,1.3066,1.3072
USDCAD,20031121,151200,1.3073,1.3077,1.3072,1.3077
USDCAD,20031121,151300,1.3078,1.3079,1.3078,1.3079
USDCAD,20031121,151400,1.3078,1.3079,1.3078,1.3079
USDCAD,20031121,151500,1.3080,1.3080,1.3079,1.3079
USDCAD,20031121,151600,1.3080,1.3080,1.3079,1.3079
USDCAD,20031121,151700,1.3080,1.3080,1.3080,1.3080
USDCAD,20031121,151800,1.3081,1.3084,1.3080,1.3084
USDCAD,20031121,151900,1.3085,1.3085,1.3084,1.3084
USDCAD,20031121,152000,1.3083,1.3083,1.3082,1.3082
USDCAD,20031121,152100,1.3081,1.3082,1.3080,1.3081
USDCAD,20031121,152300,1.3082,1.3083,1.3082,1.3083
USDCAD,20031121,152500,1.3082,1.3083,1.3082,1.3082
USDCAD,20031121,152600,1.3083,1.3084,1.3080,1.3080
USDCAD,20031121,152700,1.3079,1.3080,1.3079,1.3080
USDCAD,20031121,152800,1.3081,1.3082,1.3081,1.3081
USDCAD,20031121,152900,1.3082,1.3082,1.3081,1.3081
USDCAD,20031121,153300,1.3082,1.3082,1.3081,1.3081
USDCAD,20031121,153400,1.3080,1.3080,1.3077,1.3077
USDCAD,20031121,153500,1.3078,1.3079,1.3078,1.3079
USDCAD,20031121,153600,1.3078,1.3079,1.3078,1.3078
USDCAD,20031121,153700,1.3077,1.3079,1.3077,1.3078
USDCAD,20031121,153800,1.3079,1.3080,1.3079,1.3080
USDCAD,20031121,153900,1.3079,1.3079,1.3079,1.3079
USDCAD,20031121,154000,1.3078,1.3078,1.3077,1.3077
USDCAD,20031121,154100,1.3078,1.3078,1.3074,1.3074
USDCAD,20031121,154200,1.3073,1.3073,1.3072,1.3072
USDCAD,20031121,154300,1.3073,1.3073,1.3072,1.3073
USDCAD,20031121,154400,1.3074,1.3074,1.3071,1.3072
USDCAD,20031121,154500,1.3071,1.3072,1.3070,1.3070
USDCAD,20031121,154600,1.3069,1.3069,1.3065,1.3066
USDCAD,20031121,154700,1.3065,1.3065,1.3062,1.3063
USDCAD,20031121,154800,1.3064,1.3064,1.3063,1.3064
USDCAD,20031121,154900,1.3065,1.3066,1.3065,1.3066
USDCAD,20031121,155000,1.3065,1.3066,1.3065,1.3066
USDCAD,20031121,155100,1.3065,1.3066,1.3065,1.3066
USDCAD,20031121,155200,1.3067,1.3067,1.3066,1.3067
USDCAD,20031121,155300,1.3066,1.3069,1.3066,1.3069
USDCAD,20031121,155400,1.3070,1.3070,1.3069,1.3070
USDCAD,20031121,155500,1.3069,1.3069,1.3067,1.3068
USDCAD,20031121,155600,1.3067,1.3068,1.3066,1.3066
USDCAD,20031121,155700,1.3065,1.3067,1.3065,1.3067
USDCAD,20031121,155800,1.3068,1.3068,1.3067,1.3067
USDCAD,20031121,155900,1.3066,1.3066,1.3063,1.3064
USDCAD,20031121,160000,1.3065,1.3067,1.3062,1.3062
USDCAD,20031121,160100,1.3061,1.3063,1.3061,1.3063
USDCAD,20031121,160200,1.3064,1.3068,1.3064,1.3066
USDCAD,20031121,160300,1.3065,1.3066,1.3065,1.3066
USDCAD,20031121,160400,1.3065,1.3067,1.3065,1.3067
USDCAD,20031121,160500,1.3068,1.3068,1.3065,1.3065
USDCAD,20031121,160600,1.3064,1.3064,1.3061,1.3061
USDCAD,20031121,160700,1.3060,1.3060,1.3050,1.3050
USDCAD,20031121,160800,1.3049,1.3055,1.3049,1.3054
USDCAD,20031121,160900,1.3055,1.3058,1.3055,1.3058
USDCAD,20031121,161000,1.3057,1.3058,1.3055,1.3055
USDCAD,20031121,161100,1.3056,1.3056,1.3055,1.3055
USDCAD,20031121,161200,1.3056,1.3056,1.3055,1.3055
USDCAD,20031121,161300,1.3056,1.3056,1.3055,1.3056
USDCAD,20031121,161400,1.3057,1.3057,1.3056,1.3056
USDCAD,20031121,161500,1.3057,1.3060,1.3057,1.3060
USDCAD,20031121,161600,1.3061,1.3061,1.3061,1.3061
USDCAD,20031121,161700,1.3062,1.3062,1.3061,1.3062
USDCAD,20031121,161800,1.3063,1.3063,1.3059,1.3061
USDCAD,20031121,161900,1.3060,1.3060,1.3059,1.3059
USDCAD,20031121,162000,1.3060,1.3061,1.3059,1.3061
USDCAD,20031121,162100,1.3062,1.3062,1.3061,1.3061
USDCAD,20031121,162200,1.3062,1.3062,1.3061,1.3061
USDCAD,20031121,162300,1.3060,1.3060,1.3058,1.3058
USDCAD,20031121,162400,1.3057,1.3057,1.3056,1.3056
USDCAD,20031121,162500,1.3054,1.3056,1.3054,1.3055
USDCAD,20031121,162600,1.3056,1.3056,1.3053,1.3054
USDCAD,20031121,162700,1.3055,1.3057,1.3055,1.3056
USDCAD,20031121,162800,1.3055,1.3058,1.3055,1.3058
USDCAD,20031121,162900,1.3059,1.3060,1.3059,1.3059
USDCAD,20031121,163000,1.3060,1.3061,1.3060,1.3061
USDCAD,20031121,163100,1.3060,1.3060,1.3058,1.3058
USDCAD,20031121,163200,1.3059,1.3062,1.3059,1.3062
USDCAD,20031121,163300,1.3063,1.3064,1.3062,1.3062
USDCAD,20031121,163400,1.3061,1.3061,1.3060,1.3060
USDCAD,20031121,163500,1.3059,1.3059,1.3055,1.3055
USDCAD,20031121,163600,1.3056,1.3056,1.3046,1.3046
USDCAD,20031121,163700,1.3045,1.3049,1.3045,1.3049
USDCAD,20031121,163800,1.3048,1.3048,1.3045,1.3045
USDCAD,20031121,163900,1.3044,1.3044,1.3039,1.3039
USDCAD,20031121,164000,1.3038,1.3038,1.3035,1.3035
USDCAD,20031121,164100,1.3034,1.3035,1.3030,1.3030
USDCAD,20031121,164200,1.3029,1.3029,1.3027,1.3027
USDCAD,20031121,164300,1.3026,1.3026,1.3025,1.3025
USDCAD,20031121,164400,1.3026,1.3029,1.3026,1.3028
USDCAD,20031121,164500,1.3027,1.3028,1.3027,1.3028
USDCAD,20031121,164600,1.3027,1.3027,1.3026,1.3027
USDCAD,20031121,164700,1.3028,1.3029,1.3027,1.3028
USDCAD,20031121,164800,1.3029,1.3031,1.3029,1.3030
USDCAD,20031121,164900,1.3031,1.3031,1.3027,1.3027
USDCAD,20031121,165000,1.3026,1.3026,1.3025,1.3026
USDCAD,20031121,165100,1.3025,1.3029,1.3025,1.3028
USDCAD,20031121,165200,1.3029,1.3030,1.3029,1.3030
USDCAD,20031121,165300,1.3029,1.3029,1.3029,1.3029
USDCAD,20031121,165400,1.3030,1.3033,1.3030,1.3033
USDCAD,20031121,165500,1.3032,1.3033,1.3032,1.3032
USDCAD,20031121,165600,1.3031,1.3032,1.3031,1.3031
USDCAD,20031121,165700,1.3030,1.3030,1.3029,1.3029
USDCAD,20031121,165800,1.3028,1.3028,1.3025,1.3027
USDCAD,20031121,165900,1.3028,1.3031,1.3028,1.3029
USDCAD,20031121,170000,1.3030,1.3031,1.3030,1.3030
USDCAD,20031121,170100,1.3029,1.3029,1.3028,1.3028
USDCAD,20031121,170200,1.3029,1.3031,1.3029,1.3031
USDCAD,20031121,170300,1.3032,1.3034,1.3032,1.3034
USDCAD,20031121,170400,1.3033,1.3034,1.3033,1.3034
USDCAD,20031121,170500,1.3033,1.3033,1.3032,1.3032
USDCAD,20031121,170600,1.3031,1.3031,1.3030,1.3030
USDCAD,20031121,170700,1.3028,1.3028,1.3026,1.3026
USDCAD,20031121,170800,1.3025,1.3025,1.3021,1.3021
USDCAD,20031121,170900,1.3020,1.3022,1.3020,1.3022
USDCAD,20031121,171000,1.3021,1.3023,1.3020,1.3022
USDCAD,20031121,171100,1.3023,1.3023,1.3022,1.3022
USDCAD,20031121,171200,1.3023,1.3030,1.3023,1.3030
USDCAD,20031121,171300,1.3028,1.3033,1.3028,1.3033
USDCAD,20031121,171400,1.3034,1.3035,1.3034,1.3034
USDCAD,20031121,171500,1.3035,1.3035,1.3034,1.3034
USDCAD,20031121,171600,1.3035,1.3037,1.3035,1.3037
USDCAD,20031121,171700,1.3036,1.3036,1.3035,1.3035
USDCAD,20031121,171800,1.3034,1.3034,1.3034,1.3034
USDCAD,20031121,171900,1.3035,1.3035,1.3031,1.3031
USDCAD,20031121,172000,1.3032,1.3032,1.3030,1.3030
USDCAD,20031121,172100,1.3031,1.3031,1.3026,1.3026
USDCAD,20031121,172200,1.3025,1.3025,1.3018,1.3018
USDCAD,20031121,172300,1.3016,1.3021,1.3016,1.3021
USDCAD,20031121,172400,1.3020,1.3020,1.3020,1.3020
USDCAD,20031121,172500,1.3021,1.3022,1.3020,1.3020
USDCAD,20031121,172600,1.3021,1.3023,1.3021,1.3023
USDCAD,20031121,172700,1.3024,1.3025,1.3024,1.3025
USDCAD,20031121,172800,1.3026,1.3026,1.3025,1.3026
USDCAD,20031121,172900,1.3025,1.3032,1.3025,1.3032
USDCAD,20031121,173000,1.3031,1.3035,1.3031,1.3035
USDCAD,20031121,173100,1.3033,1.3034,1.3033,1.3034
USDCAD,20031121,173200,1.3033,1.3033,1.3032,1.3032
USDCAD,20031121,173300,1.3031,1.3032,1.3031,1.3031
USDCAD,20031121,173400,1.3030,1.3032,1.3030,1.3032
USDCAD,20031121,173500,1.3033,1.3033,1.3032,1.3033
USDCAD,20031121,173600,1.3034,1.3034,1.3033,1.3033
USDCAD,20031121,173700,1.3034,1.3035,1.3033,1.3035
USDCAD,20031121,173800,1.3034,1.3034,1.3033,1.3034
USDCAD,20031121,173900,1.3033,1.3033,1.3030,1.3030
USDCAD,20031121,174100,1.3031,1.3034,1.3031,1.3034
USDCAD,20031121,174400,1.3033,1.3033,1.3033,1.3033
USDCAD,20031121,174500,1.3034,1.3034,1.3034,1.3034
USDCAD,20031121,174800,1.3035,1.3035,1.3034,1.3035
USDCAD,20031121,174900,1.3034,1.3038,1.3034,1.3036
USDCAD,20031121,175000,1.3037,1.3037,1.3034,1.3035
USDCAD,20031121,175100,1.3034,1.3035,1.3034,1.3034
USDCAD,20031121,175200,1.3033,1.3034,1.3033,1.3033
USDCAD,20031121,175400,1.3032,1.3033,1.3032,1.3033
USDCAD,20031121,175500,1.3035,1.3035,1.3034,1.3035
USDCAD,20031121,175600,1.3034,1.3035,1.3034,1.3035
USDCAD,20031121,175700,1.3034,1.3035,1.3034,1.3035
USDCAD,20031121,175800,1.3036,1.3037,1.3036,1.3037
USDCAD,20031121,175900,1.3038,1.3038,1.3038,1.3038
USDCAD,20031121,180000,1.3037,1.3037,1.3035,1.3037
USDCAD,20031121,180200,1.3036,1.3036,1.3036,1.3036
USDCAD,20031121,180300,1.3035,1.3036,1.3035,1.3036
USDCAD,20031121,180400,1.3034,1.3034,1.3032,1.3032
USDCAD,20031121,180500,1.3033,1.3034,1.3033,1.3034
USDCAD,20031121,180600,1.3033,1.3033,1.3031,1.3031
USDCAD,20031121,180700,1.3030,1.3032,1.3030,1.3032
USDCAD,20031121,180900,1.3033,1.3033,1.3032,1.3033
USDCAD,20031121,181000,1.3032,1.3032,1.3031,1.3031
USDCAD,20031121,181100,1.3030,1.3031,1.3030,1.3030
USDCAD,20031121,181200,1.3029,1.3031,1.3028,1.3029
USDCAD,20031121,181300,1.3028,1.3028,1.3028,1.3028
USDCAD,20031121,181400,1.3029,1.3031,1.3029,1.3029
USDCAD,20031121,181500,1.3028,1.3030,1.3028,1.3030
USDCAD,20031121,181600,1.3029,1.3029,1.3028,1.3028
USDCAD,20031121,181700,1.3029,1.3029,1.3028,1.3028
USDCAD,20031121,181800,1.3029,1.3029,1.3029,1.3029
USDCAD,20031121,181900,1.3028,1.3033,1.3028,1.3033
USDCAD,20031121,182000,1.3032,1.3032,1.3032,1.3032
USDCAD,20031121,182100,1.3033,1.3033,1.3033,1.3033
USDCAD,20031121,182200,1.3032,1.3032,1.3031,1.3031
USDCAD,20031121,182300,1.3030,1.3030,1.3030,1.3030
USDCAD,20031121,182400,1.3029,1.3029,1.3027,1.3027
USDCAD,20031121,182500,1.3028,1.3029,1.3028,1.3029
USDCAD,20031121,182600,1.3028,1.3028,1.3028,1.3028
USDCAD,20031121,182700,1.3029,1.3030,1.3028,1.3028
USDCAD,20031121,182800,1.3029,1.3030,1.3029,1.3030
USDCAD,20031121,183000,1.3029,1.3030,1.3028,1.3029
USDCAD,20031121,183100,1.3030,1.3030,1.3028,1.3030
USDCAD,20031121,183200,1.3031,1.3031,1.3030,1.3030
USDCAD,20031121,183400,1.3031,1.3031,1.3030,1.3031
USDCAD,20031121,183500,1.3030,1.3030,1.3029,1.3029
USDCAD,20031121,183600,1.3028,1.3028,1.3028,1.3028
USDCAD,20031121,183700,1.3029,1.3029,1.3029,1.3029
USDCAD,20031121,183800,1.3028,1.3028,1.3028,1.3028
USDCAD,20031121,183900,1.3027,1.3027,1.3027,1.3027
USDCAD,20031121,184000,1.3028,1.3028,1.3028,1.3028
USDCAD,20031121,184300,1.3027,1.3027,1.3027,1.3027
USDCAD,20031121,184400,1.3026,1.3026,1.3024,1.3024
USDCAD,20031121,184500,1.3025,1.3026,1.3025,1.3026
USDCAD,20031121,184800,1.3025,1.3026,1.3025,1.3025
USDCAD,20031121,184900,1.3026,1.3026,1.3026,1.3026
USDCAD,20031121,185000,1.3027,1.3027,1.3026,1.3026
USDCAD,20031121,185100,1.3027,1.3027,1.3025,1.3025
USDCAD,20031121,185200,1.3026,1.3026,1.3026,1.3026
USDCAD,20031121,185300,1.3025,1.3026,1.3024,1.3024
USDCAD,20031121,185400,1.3025,1.3026,1.3025,1.3026
USDCAD,20031121,185500,1.3025,1.3025,1.3025,1.3025
USDCAD,20031121,185600,1.3026,1.3027,1.3024,1.3026
USDCAD,20031121,185700,1.3027,1.3027,1.3026,1.3026
USDCAD,20031121,185800,1.3027,1.3028,1.3027,1.3027
USDCAD,20031121,185900,1.3026,1.3029,1.3026,1.3028
USDCAD,20031121,190000,1.3029,1.3032,1.3029,1.3031
USDCAD,20031121,190100,1.3030,1.3032,1.3030,1.3031
USDCAD,20031121,190600,1.3030,1.3030,1.3030,1.3030
USDCAD,20031121,190800,1.3029,1.3029,1.3028,1.3028
USDCAD,20031121,191000,1.3029,1.3030,1.3029,1.3030
USDCAD,20031121,191100,1.3031,1.3032,1.3031,1.3031
USDCAD,20031121,191600,1.3031,1.3031,1.3031,1.3031
USDCAD,20031121,191900,1.3032,1.3032,1.3032,1.3032
USDCAD,20031121,192000,1.3031,1.3031,1.3030,1.3030
USDCAD,20031121,192100,1.3031,1.3032,1.3031,1.3032
USDCAD,20031121,192200,1.3031,1.3032,1.3031,1.3032
USDCAD,20031121,192300,1.3031,1.3031,1.3030,1.3031
USDCAD,20031121,192600,1.3032,1.3032,1.3030,1.3031
USDCAD,20031121,192800,1.3030,1.3030,1.3030,1.3030
USDCAD,20031121,192900,1.3031,1.3031,1.3031,1.3031
USDCAD,20031121,193100,1.3030,1.3030,1.3029,1.3029
USDCAD,20031121,193200,1.3030,1.3030,1.3027,1.3027
USDCAD,20031121,193300,1.3026,1.3027,1.3026,1.3027
USDCAD,20031121,193400,1.3028,1.3029,1.3028,1.3029
USDCAD,20031121,193600,1.3028,1.3029,1.3027,1.3027
USDCAD,20031121,193700,1.3025,1.3025,1.3025,1.3025
USDCAD,20031121,194200,1.3025,1.3025,1.3023,1.3023
USDCAD,20031121,194300,1.3024,1.3024,1.3024,1.3024
USDCAD,20031121,194700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031121,194800,1.3024,1.3024,1.3024,1.3024
USDCAD,20031121,194900,1.3023,1.3024,1.3023,1.3023
USDCAD,20031121,195300,1.3022,1.3023,1.3022,1.3023
USDCAD,20031121,195400,1.3024,1.3024,1.3024,1.3024
USDCAD,20031121,195500,1.3023,1.3024,1.3023,1.3024
USDCAD,20031121,195600,1.3023,1.3023,1.3021,1.3021
USDCAD,20031121,195800,1.3022,1.3022,1.3021,1.3022
USDCAD,20031121,195900,1.3021,1.3022,1.3021,1.3022
USDCAD,20031121,200000,1.3023,1.3024,1.3023,1.3024
USDCAD,20031121,200100,1.3025,1.3025,1.3025,1.3025
USDCAD,20031121,200200,1.3024,1.3024,1.3024,1.3024
USDCAD,20031121,200300,1.3023,1.3023,1.3023,1.3023
USDCAD,20031121,200400,1.3021,1.3023,1.3021,1.3023
USDCAD,20031121,200800,1.3024,1.3024,1.3023,1.3023
USDCAD,20031121,200900,1.3024,1.3024,1.3023,1.3023
USDCAD,20031121,201100,1.3022,1.3022,1.3022,1.3022
USDCAD,20031121,201200,1.3021,1.3021,1.3017,1.3017
USDCAD,20031121,201400,1.3018,1.3018,1.3018,1.3018
USDCAD,20031121,201500,1.3017,1.3017,1.3016,1.3016
USDCAD,20031121,201600,1.3017,1.3017,1.3017,1.3017
USDCAD,20031121,201700,1.3016,1.3017,1.3016,1.3017
USDCAD,20031121,201800,1.3016,1.3017,1.3016,1.3017
USDCAD,20031121,201900,1.3016,1.3017,1.3016,1.3016
USDCAD,20031121,202000,1.3017,1.3017,1.3016,1.3016
USDCAD,20031121,202100,1.3017,1.3018,1.3017,1.3018
USDCAD,20031121,202300,1.3017,1.3017,1.3016,1.3017
USDCAD,20031121,202400,1.3018,1.3018,1.3018,1.3018
USDCAD,20031121,202500,1.3017,1.3017,1.3016,1.3016
USDCAD,20031121,202600,1.3015,1.3015,1.3015,1.3015
USDCAD,20031121,202700,1.3014,1.3014,1.3014,1.3014
USDCAD,20031121,202800,1.3013,1.3014,1.3013,1.3014
USDCAD,20031121,202900,1.3013,1.3016,1.3013,1.3016
USDCAD,20031121,203000,1.3015,1.3016,1.3015,1.3016
USDCAD,20031121,203100,1.3017,1.3017,1.3015,1.3015
USDCAD,20031121,203200,1.3014,1.3015,1.3014,1.3015
USDCAD,20031121,203300,1.3016,1.3016,1.3016,1.3016
USDCAD,20031121,203500,1.3017,1.3018,1.3017,1.3018
USDCAD,20031121,203600,1.3017,1.3018,1.3016,1.3018
USDCAD,20031121,203700,1.3017,1.3021,1.3017,1.3021
USDCAD,20031121,203800,1.3022,1.3024,1.3022,1.3023
USDCAD,20031121,204000,1.3024,1.3024,1.3021,1.3021
USDCAD,20031121,204100,1.3022,1.3022,1.3021,1.3021
USDCAD,20031121,204200,1.3022,1.3022,1.3022,1.3022
USDCAD,20031121,204300,1.3023,1.3023,1.3023,1.3023
USDCAD,20031121,204400,1.3024,1.3024,1.3022,1.3022
USDCAD,20031121,204500,1.3021,1.3021,1.3021,1.3021
USDCAD,20031121,204600,1.3022,1.3024,1.3022,1.3023
USDCAD,20031121,204700,1.3024,1.3024,1.3024,1.3024
USDCAD,20031121,204800,1.3023,1.3023,1.3023,1.3023
USDCAD,20031121,204900,1.3024,1.3024,1.3021,1.3022
USDCAD,20031121,205000,1.3023,1.3023,1.3022,1.3022
USDCAD,20031121,205100,1.3023,1.3023,1.3023,1.3023
USDCAD,20031121,205200,1.3022,1.3022,1.3022,1.3022
USDCAD,20031121,205300,1.3023,1.3023,1.3023,1.3023
USDCAD,20031121,205400,1.3022,1.3022,1.3021,1.3021
USDCAD,20031121,205500,1.3022,1.3022,1.3021,1.3022
USDCAD,20031121,205600,1.3021,1.3022,1.3021,1.3022
USDCAD,20031121,205700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031121,205800,1.3024,1.3026,1.3024,1.3026
USDCAD,20031121,205900,1.3027,1.3028,1.3027,1.3028
USDCAD,20031121,210000,1.3030,1.3030,1.3028,1.3028
USDCAD,20031121,210300,1.3029,1.3030,1.3028,1.3030
USDCAD,20031121,210700,1.3029,1.3029,1.3029,1.3029
USDCAD,20031121,210800,1.3028,1.3028,1.3028,1.3028
USDCAD,20031121,210900,1.3026,1.3026,1.3024,1.3024
USDCAD,20031121,211000,1.3025,1.3026,1.3025,1.3026
USDCAD,20031121,211300,1.3027,1.3027,1.3026,1.3026
USDCAD,20031121,211400,1.3025,1.3025,1.3025,1.3025
USDCAD,20031121,211600,1.3024,1.3024,1.3024,1.3024
USDCAD,20031121,211800,1.3023,1.3023,1.3023,1.3023
USDCAD,20031121,212200,1.3024,1.3024,1.3024,1.3024
USDCAD,20031121,212700,1.3025,1.3025,1.3023,1.3024
USDCAD,20031121,213100,1.3025,1.3025,1.3024,1.3024
USDCAD,20031121,213300,1.3023,1.3023,1.3023,1.3023
USDCAD,20031121,213500,1.3022,1.3022,1.3021,1.3021
USDCAD,20031121,213800,1.3022,1.3023,1.3022,1.3023
USDCAD,20031121,213900,1.3022,1.3022,1.3022,1.3022
USDCAD,20031121,214000,1.3023,1.3023,1.3023,1.3023
USDCAD,20031121,214400,1.3022,1.3022,1.3021,1.3022
USDCAD,20031121,214500,1.3021,1.3021,1.3021,1.3021
USDCAD,20031121,214600,1.3020,1.3020,1.3019,1.3019
USDCAD,20031121,214700,1.3020,1.3021,1.3020,1.3021
USDCAD,20031121,214900,1.3022,1.3022,1.3021,1.3021
USDCAD,20031121,215100,1.3022,1.3023,1.3022,1.3023
USDCAD,20031121,215500,1.3022,1.3022,1.3021,1.3021
USDCAD,20031121,215700,1.3020,1.3020,1.3020,1.3020
USDCAD,20031121,215800,1.3019,1.3019,1.3019,1.3019
EURCAD,20031121,000100,1.5516,1.5516,1.5513,1.5513
EURCAD,20031121,000200,1.5514,1.5514,1.5513,1.5514
EURCAD,20031121,000300,1.5513,1.5514,1.5513,1.5514
EURCAD,20031121,000400,1.5513,1.5513,1.5513,1.5513
EURCAD,20031121,000500,1.5514,1.5514,1.5514,1.5514
EURCAD,20031121,000600,1.5513,1.5514,1.5513,1.5514
EURCAD,20031121,000700,1.5515,1.5515,1.5515,1.5515
EURCAD,20031121,000900,1.5514,1.5514,1.5514,1.5514
EURCAD,20031121,001100,1.5515,1.5515,1.5514,1.5514
EURCAD,20031121,001200,1.5513,1.5513,1.5513,1.5513
EURCAD,20031121,001300,1.5514,1.5514,1.5514,1.5514
EURCAD,20031121,001400,1.5513,1.5514,1.5513,1.5514
EURCAD,20031121,001500,1.5515,1.5515,1.5515,1.5515
EURCAD,20031121,001600,1.5514,1.5514,1.5514,1.5514
EURCAD,20031121,001700,1.5515,1.5515,1.5514,1.5514
EURCAD,20031121,001800,1.5513,1.5514,1.5513,1.5514
EURCAD,20031121,001900,1.5515,1.5515,1.5515,1.5515
EURCAD,20031121,002100,1.5516,1.5517,1.5516,1.5517
EURCAD,20031121,002200,1.5516,1.5517,1.5516,1.5516
EURCAD,20031121,002300,1.5517,1.5517,1.5517,1.5517
EURCAD,20031121,002400,1.5518,1.5519,1.5518,1.5519
EURCAD,20031121,002500,1.5518,1.5520,1.5518,1.5520
EURCAD,20031121,002600,1.5521,1.5522,1.5521,1.5521
EURCAD,20031121,002700,1.5520,1.5520,1.5520,1.5520
EURCAD,20031121,002900,1.5519,1.5520,1.5519,1.5520
EURCAD,20031121,003300,1.5519,1.5519,1.5518,1.5518
EURCAD,20031121,003400,1.5519,1.5519,1.5519,1.5519
EURCAD,20031121,003700,1.5520,1.5520,1.5519,1.5519
EURCAD,20031121,004100,1.5518,1.5518,1.5517,1.5517
EURCAD,20031121,004200,1.5516,1.5516,1.5515,1.5516
EURCAD,20031121,004400,1.5515,1.5515,1.5513,1.5513
EURCAD,20031121,004500,1.5514,1.5515,1.5513,1.5514
EURCAD,20031121,004700,1.5513,1.5513,1.5512,1.5512
EURCAD,20031121,004800,1.5511,1.5511,1.5509,1.5509
EURCAD,20031121,004900,1.5508,1.5508,1.5504,1.5504
EURCAD,20031121,005000,1.5505,1.5506,1.5505,1.5505
EURCAD,20031121,005100,1.5506,1.5510,1.5506,1.5510
EURCAD,20031121,005200,1.5511,1.5511,1.5509,1.5510
EURCAD,20031121,005300,1.5509,1.5510,1.5509,1.5510
EURCAD,20031121,005500,1.5511,1.5513,1.5511,1.5513
EURCAD,20031121,005600,1.5514,1.5514,1.5513,1.5513
EURCAD,20031121,005700,1.5514,1.5515,1.5514,1.5514
EURCAD,20031121,005800,1.5513,1.5513,1.5513,1.5513
EURCAD,20031121,010000,1.5512,1.5512,1.5512,1.5512
EURCAD,20031121,010500,1.5511,1.5511,1.5508,1.5508
EURCAD,20031121,010600,1.5509,1.5513,1.5509,1.5510
EURCAD,20031121,010700,1.5511,1.5511,1.5509,1.5509
EURCAD,20031121,010900,1.5508,1.5508,1.5507,1.5508
EURCAD,20031121,011000,1.5509,1.5516,1.5509,1.5516
EURCAD,20031121,011100,1.5515,1.5515,1.5513,1.5514
EURCAD,20031121,011200,1.5515,1.5516,1.5514,1.5515
EURCAD,20031121,011400,1.5514,1.5514,1.5513,1.5513
EURCAD,20031121,011500,1.5512,1.5512,1.5512,1.5512
EURCAD,20031121,011600,1.5511,1.5512,1.5511,1.5512
EURCAD,20031121,011700,1.5511,1.5511,1.5511,1.5511
EURCAD,20031121,011900,1.5512,1.5513,1.5512,1.5513
EURCAD,20031121,012200,1.5514,1.5515,1.5514,1.5514
EURCAD,20031121,012300,1.5513,1.5513,1.5508,1.5508
EURCAD,20031121,012400,1.5507,1.5510,1.5506,1.5510
EURCAD,20031121,012500,1.5509,1.5509,1.5507,1.5508
EURCAD,20031121,012600,1.5507,1.5507,1.5505,1.5507
EURCAD,20031121,012700,1.5508,1.5509,1.5508,1.5508
EURCAD,20031121,012800,1.5509,1.5513,1.5509,1.5513
EURCAD,20031121,012900,1.5514,1.5515,1.5514,1.5515
EURCAD,20031121,013100,1.5516,1.5516,1.5515,1.5515
EURCAD,20031121,013200,1.5514,1.5516,1.5514,1.5516
EURCAD,20031121,013300,1.5517,1.5517,1.5514,1.5514
EURCAD,20031121,013400,1.5515,1.5516,1.5515,1.5516
EURCAD,20031121,013500,1.5517,1.5519,1.5516,1.5516
EURCAD,20031121,013600,1.5515,1.5516,1.5515,1.5516
EURCAD,20031121,013700,1.5517,1.5517,1.5515,1.5515
EURCAD,20031121,013800,1.5514,1.5515,1.5514,1.5514
EURCAD,20031121,013900,1.5513,1.5515,1.5513,1.5515
EURCAD,20031121,014000,1.5514,1.5514,1.5513,1.5513
EURCAD,20031121,014400,1.5514,1.5515,1.5514,1.5514
EURCAD,20031121,014500,1.5513,1.5513,1.5511,1.5511
EURCAD,20031121,014600,1.5512,1.5512,1.5511,1.5511
EURCAD,20031121,014700,1.5510,1.5510,1.5509,1.5509
EURCAD,20031121,015000,1.5508,1.5508,1.5508,1.5508
EURCAD,20031121,015100,1.5509,1.5509,1.5507,1.5507
EURCAD,20031121,015200,1.5506,1.5506,1.5506,1.5506
EURCAD,20031121,015300,1.5507,1.5507,1.5506,1.5506
EURCAD,20031121,015500,1.5507,1.5507,1.5505,1.5505
EURCAD,20031121,015700,1.5504,1.5504,1.5503,1.5503
EURCAD,20031121,015800,1.5502,1.5502,1.5500,1.5500
EURCAD,20031121,015900,1.5501,1.5502,1.5501,1.5502
EURCAD,20031121,020000,1.5503,1.5503,1.5502,1.5503
EURCAD,20031121,020300,1.5504,1.5504,1.5503,1.5503
EURCAD,20031121,020500,1.5502,1.5502,1.5500,1.5502
EURCAD,20031121,020600,1.5501,1.5504,1.5501,1.5504
EURCAD,20031121,020700,1.5505,1.5505,1.5502,1.5502
EURCAD,20031121,020800,1.5503,1.5504,1.5503,1.5504
EURCAD,20031121,021000,1.5503,1.5503,1.5501,1.5501
EURCAD,20031121,021100,1.5502,1.5502,1.5501,1.5502
EURCAD,20031121,021200,1.5503,1.5503,1.5503,1.5503
EURCAD,20031121,021300,1.5504,1.5504,1.5503,1.5503
EURCAD,20031121,021400,1.5502,1.5504,1.5499,1.5504
EURCAD,20031121,021500,1.5503,1.5503,1.5502,1.5502
EURCAD,20031121,021600,1.5501,1.5504,1.5501,1.5504
EURCAD,20031121,021700,1.5505,1.5508,1.5505,1.5508
EURCAD,20031121,021800,1.5507,1.5507,1.5507,1.5507
EURCAD,20031121,021900,1.5506,1.5506,1.5505,1.5505
EURCAD,20031121,022000,1.5504,1.5507,1.5504,1.5507
EURCAD,20031121,022100,1.5508,1.5509,1.5508,1.5509
EURCAD,20031121,022200,1.5508,1.5509,1.5508,1.5509
EURCAD,20031121,022300,1.5508,1.5509,1.5508,1.5509
EURCAD,20031121,022400,1.5508,1.5508,1.5508,1.5508
EURCAD,20031121,022500,1.5507,1.5508,1.5507,1.5508
EURCAD,20031121,022700,1.5509,1.5509,1.5508,1.5508
EURCAD,20031121,023000,1.5507,1.5507,1.5505,1.5505
EURCAD,20031121,023100,1.5504,1.5504,1.5503,1.5503
EURCAD,20031121,023500,1.5502,1.5502,1.5501,1.5501
EURCAD,20031121,023600,1.5502,1.5503,1.5502,1.5503
EURCAD,20031121,023700,1.5504,1.5504,1.5503,1.5503
EURCAD,20031121,023800,1.5504,1.5504,1.5503,1.5503
EURCAD,20031121,023900,1.5502,1.5503,1.5502,1.5503
EURCAD,20031121,024100,1.5504,1.5505,1.5504,1.5505
EURCAD,20031121,024300,1.5506,1.5506,1.5506,1.5506
EURCAD,20031121,024400,1.5507,1.5508,1.5507,1.5507
EURCAD,20031121,024600,1.5508,1.5508,1.5507,1.5507
EURCAD,20031121,024700,1.5506,1.5506,1.5506,1.5506
EURCAD,20031121,024900,1.5507,1.5509,1.5507,1.5508
EURCAD,20031121,025000,1.5507,1.5507,1.5503,1.5503
EURCAD,20031121,025100,1.5504,1.5506,1.5504,1.5506
EURCAD,20031121,025200,1.5505,1.5505,1.5505,1.5505
EURCAD,20031121,025300,1.5504,1.5504,1.5503,1.5503
EURCAD,20031121,025400,1.5502,1.5502,1.5502,1.5502
EURCAD,20031121,025700,1.5501,1.5501,1.5501,1.5501
EURCAD,20031121,025800,1.5502,1.5502,1.5500,1.5500
EURCAD,20031121,025900,1.5501,1.5503,1.5501,1.5503
EURCAD,20031121,030000,1.5504,1.5506,1.5504,1.5506
EURCAD,20031121,030100,1.5507,1.5507,1.5507,1.5507
EURCAD,20031121,030200,1.5508,1.5508,1.5508,1.5508
EURCAD,20031121,030300,1.5509,1.5510,1.5508,1.5510
EURCAD,20031121,030400,1.5512,1.5513,1.5511,1.5513
EURCAD,20031121,030500,1.5514,1.5514,1.5514,1.5514
EURCAD,20031121,030600,1.5515,1.5517,1.5513,1.5516
EURCAD,20031121,030700,1.5518,1.5522,1.5517,1.5519
EURCAD,20031121,030800,1.5518,1.5518,1.5515,1.5518
EURCAD,20031121,030900,1.5517,1.5517,1.5516,1.5517
EURCAD,20031121,031000,1.5518,1.5520,1.5518,1.5520
EURCAD,20031121,031100,1.5519,1.5520,1.5519,1.5520
EURCAD,20031121,031200,1.5521,1.5523,1.5521,1.5523
EURCAD,20031121,031300,1.5524,1.5524,1.5524,1.5524
EURCAD,20031121,031400,1.5523,1.5523,1.5522,1.5522
EURCAD,20031121,031500,1.5521,1.5521,1.5519,1.5521
EURCAD,20031121,031700,1.5520,1.5521,1.5520,1.5520
EURCAD,20031121,031800,1.5519,1.5519,1.5519,1.5519
EURCAD,20031121,031900,1.5518,1.5518,1.5518,1.5518
EURCAD,20031121,032100,1.5519,1.5521,1.5519,1.5521
EURCAD,20031121,032200,1.5522,1.5523,1.5522,1.5523
EURCAD,20031121,032400,1.5522,1.5524,1.5522,1.5524
EURCAD,20031121,032500,1.5525,1.5525,1.5523,1.5523
EURCAD,20031121,032600,1.5524,1.5525,1.5524,1.5525
EURCAD,20031121,032700,1.5524,1.5524,1.5523,1.5523
EURCAD,20031121,032800,1.5524,1.5526,1.5524,1.5526
EURCAD,20031121,032900,1.5525,1.5525,1.5523,1.5523
EURCAD,20031121,033000,1.5522,1.5522,1.5520,1.5520
EURCAD,20031121,033100,1.5519,1.5519,1.5518,1.5518
EURCAD,20031121,033200,1.5517,1.5518,1.5516,1.5518
EURCAD,20031121,033500,1.5517,1.5517,1.5514,1.5514
EURCAD,20031121,033600,1.5515,1.5519,1.5515,1.5519
EURCAD,20031121,033700,1.5520,1.5520,1.5520,1.5520
EURCAD,20031121,033800,1.5521,1.5522,1.5521,1.5522
EURCAD,20031121,033900,1.5521,1.5521,1.5521,1.5521
EURCAD,20031121,034000,1.5520,1.5520,1.5520,1.5520
EURCAD,20031121,034100,1.5521,1.5523,1.5521,1.5523
EURCAD,20031121,034200,1.5524,1.5524,1.5524,1.5524
EURCAD,20031121,034300,1.5523,1.5524,1.5523,1.5524
EURCAD,20031121,034400,1.5525,1.5525,1.5525,1.5525
EURCAD,20031121,034500,1.5524,1.5524,1.5522,1.5522
EURCAD,20031121,034600,1.5521,1.5523,1.5521,1.5522
EURCAD,20031121,034700,1.5521,1.5522,1.5520,1.5521
EURCAD,20031121,034800,1.5520,1.5520,1.5520,1.5520
EURCAD,20031121,035200,1.5521,1.5523,1.5521,1.5523
EURCAD,20031121,035300,1.5524,1.5525,1.5524,1.5524
EURCAD,20031121,035400,1.5525,1.5525,1.5525,1.5525
EURCAD,20031121,035500,1.5524,1.5524,1.5522,1.5522
EURCAD,20031121,035600,1.5523,1.5523,1.5521,1.5521
EURCAD,20031121,035800,1.5520,1.5524,1.5520,1.5524
EURCAD,20031121,035900,1.5525,1.5527,1.5525,1.5526
EURCAD,20031121,040000,1.5525,1.5525,1.5521,1.5521
EURCAD,20031121,040100,1.5520,1.5520,1.5513,1.5513
EURCAD,20031121,040200,1.5512,1.5512,1.5507,1.5507
EURCAD,20031121,040300,1.5506,1.5506,1.5504,1.5504
EURCAD,20031121,040400,1.5503,1.5505,1.5503,1.5504
EURCAD,20031121,040500,1.5503,1.5506,1.5503,1.5506
EURCAD,20031121,040600,1.5505,1.5505,1.5503,1.5503
EURCAD,20031121,040700,1.5504,1.5506,1.5504,1.5506
EURCAD,20031121,040800,1.5505,1.5507,1.5505,1.5506
EURCAD,20031121,040900,1.5507,1.5507,1.5506,1.5506
EURCAD,20031121,041000,1.5505,1.5506,1.5505,1.5505
EURCAD,20031121,041100,1.5506,1.5506,1.5505,1.5506
EURCAD,20031121,041200,1.5505,1.5505,1.5504,1.5505
EURCAD,20031121,041400,1.5504,1.5504,1.5504,1.5504
EURCAD,20031121,041600,1.5503,1.5503,1.5501,1.5501
EURCAD,20031121,041800,1.5502,1.5502,1.5502,1.5502
EURCAD,20031121,041900,1.5501,1.5501,1.5501,1.5501
EURCAD,20031121,042000,1.5502,1.5502,1.5501,1.5501
EURCAD,20031121,042100,1.5500,1.5500,1.5499,1.5500
EURCAD,20031121,042400,1.5499,1.5499,1.5499,1.5499
EURCAD,20031121,042600,1.5498,1.5498,1.5498,1.5498
EURCAD,20031121,042700,1.5499,1.5500,1.5499,1.5500
EURCAD,20031121,042800,1.5501,1.5501,1.5501,1.5501
EURCAD,20031121,042900,1.5500,1.5501,1.5500,1.5500
EURCAD,20031121,043100,1.5501,1.5501,1.5500,1.5501
EURCAD,20031121,043200,1.5502,1.5502,1.5501,1.5501
EURCAD,20031121,043300,1.5500,1.5501,1.5500,1.5501
EURCAD,20031121,043400,1.5500,1.5500,1.5498,1.5499
EURCAD,20031121,043500,1.5498,1.5499,1.5498,1.5499
EURCAD,20031121,043800,1.5500,1.5500,1.5499,1.5499
EURCAD,20031121,043900,1.5500,1.5500,1.5498,1.5498
EURCAD,20031121,044000,1.5497,1.5497,1.5497,1.5497
EURCAD,20031121,044200,1.5498,1.5498,1.5497,1.5497
EURCAD,20031121,044300,1.5498,1.5499,1.5498,1.5499
EURCAD,20031121,044400,1.5500,1.5500,1.5500,1.5500
EURCAD,20031121,044500,1.5501,1.5501,1.5499,1.5499
EURCAD,20031121,044600,1.5498,1.5498,1.5498,1.5498
EURCAD,20031121,044700,1.5499,1.5499,1.5499,1.5499
EURCAD,20031121,044800,1.5498,1.5498,1.5497,1.5497
EURCAD,20031121,044900,1.5498,1.5498,1.5498,1.5498
EURCAD,20031121,045100,1.5499,1.5499,1.5499,1.5499
EURCAD,20031121,045200,1.5498,1.5498,1.5498,1.5498
EURCAD,20031121,045300,1.5497,1.5497,1.5497,1.5497
EURCAD,20031121,045400,1.5496,1.5496,1.5495,1.5495
EURCAD,20031121,045500,1.5494,1.5495,1.5494,1.5495
EURCAD,20031121,045800,1.5496,1.5496,1.5496,1.5496
EURCAD,20031121,050000,1.5497,1.5499,1.5497,1.5498
EURCAD,20031121,050100,1.5499,1.5499,1.5499,1.5499
EURCAD,20031121,050200,1.5498,1.5498,1.5498,1.5498
EURCAD,20031121,050400,1.5497,1.5497,1.5497,1.5497
EURCAD,20031121,050500,1.5496,1.5497,1.5496,1.5497
EURCAD,20031121,050700,1.5498,1.5499,1.5498,1.5499
EURCAD,20031121,050800,1.5500,1.5501,1.5500,1.5501
EURCAD,20031121,050900,1.5500,1.5500,1.5499,1.5499
EURCAD,20031121,051200,1.5500,1.5500,1.5499,1.5500
EURCAD,20031121,051300,1.5501,1.5501,1.5500,1.5500
EURCAD,20031121,051400,1.5499,1.5499,1.5496,1.5496
EURCAD,20031121,051500,1.5495,1.5496,1.5495,1.5495
EURCAD,20031121,051600,1.5494,1.5494,1.5493,1.5493
EURCAD,20031121,051700,1.5492,1.5492,1.5490,1.5491
EURCAD,20031121,051800,1.5490,1.5490,1.5489,1.5490
EURCAD,20031121,051900,1.5487,1.5492,1.5487,1.5491
EURCAD,20031121,052000,1.5490,1.5492,1.5490,1.5492
EURCAD,20031121,052100,1.5491,1.5491,1.5490,1.5490
EURCAD,20031121,052200,1.5491,1.5492,1.5491,1.5492
EURCAD,20031121,052500,1.5491,1.5491,1.5490,1.5490
EURCAD,20031121,052600,1.5489,1.5490,1.5489,1.5489
EURCAD,20031121,052700,1.5490,1.5490,1.5490,1.5490
EURCAD,20031121,052800,1.5491,1.5492,1.5491,1.5492
EURCAD,20031121,052900,1.5493,1.5495,1.5493,1.5495
EURCAD,20031121,053000,1.5496,1.5497,1.5496,1.5496
EURCAD,20031121,053100,1.5497,1.5498,1.5497,1.5498
EURCAD,20031121,053200,1.5500,1.5500,1.5499,1.5499
EURCAD,20031121,053300,1.5498,1.5498,1.5498,1.5498
EURCAD,20031121,053400,1.5497,1.5500,1.5497,1.5498
EURCAD,20031121,053500,1.5497,1.5498,1.5497,1.5498
EURCAD,20031121,053600,1.5499,1.5499,1.5496,1.5496
EURCAD,20031121,053700,1.5495,1.5495,1.5491,1.5491
EURCAD,20031121,053800,1.5490,1.5490,1.5488,1.5488
EURCAD,20031121,054000,1.5489,1.5490,1.5489,1.5490
EURCAD,20031121,054100,1.5489,1.5489,1.5488,1.5488
EURCAD,20031121,054200,1.5489,1.5490,1.5489,1.5489
EURCAD,20031121,054300,1.5490,1.5492,1.5490,1.5492
EURCAD,20031121,054400,1.5491,1.5491,1.5491,1.5491
EURCAD,20031121,054500,1.5490,1.5491,1.5490,1.5491
EURCAD,20031121,054600,1.5490,1.5490,1.5488,1.5488
EURCAD,20031121,054700,1.5487,1.5488,1.5486,1.5486
EURCAD,20031121,054800,1.5487,1.5489,1.5487,1.5489
EURCAD,20031121,054900,1.5490,1.5494,1.5490,1.5493
EURCAD,20031121,055000,1.5494,1.5495,1.5493,1.5495
EURCAD,20031121,055100,1.5496,1.5498,1.5496,1.5498
EURCAD,20031121,055200,1.5499,1.5499,1.5499,1.5499
EURCAD,20031121,055300,1.5500,1.5501,1.5499,1.5501
EURCAD,20031121,055400,1.5502,1.5502,1.5501,1.5501
EURCAD,20031121,055500,1.5500,1.5500,1.5499,1.5499
EURCAD,20031121,055600,1.5498,1.5498,1.5497,1.5497
EURCAD,20031121,055700,1.5496,1.5496,1.5495,1.5495
EURCAD,20031121,055800,1.5494,1.5495,1.5494,1.5494
EURCAD,20031121,055900,1.5493,1.5493,1.5493,1.5493
EURCAD,20031121,060000,1.5492,1.5492,1.5490,1.5491
EURCAD,20031121,060100,1.5490,1.5490,1.5490,1.5490
EURCAD,20031121,060200,1.5489,1.5489,1.5489,1.5489
EURCAD,20031121,060300,1.5488,1.5491,1.5488,1.5491
EURCAD,20031121,060400,1.5492,1.5494,1.5492,1.5493
EURCAD,20031121,060500,1.5494,1.5495,1.5494,1.5495
EURCAD,20031121,060600,1.5496,1.5497,1.5496,1.5497
EURCAD,20031121,060700,1.5496,1.5496,1.5495,1.5495
EURCAD,20031121,060900,1.5494,1.5494,1.5494,1.5494
EURCAD,20031121,061000,1.5495,1.5495,1.5495,1.5495
EURCAD,20031121,061100,1.5496,1.5497,1.5496,1.5497
EURCAD,20031121,061200,1.5498,1.5498,1.5498,1.5498
EURCAD,20031121,061300,1.5499,1.5499,1.5498,1.5498
EURCAD,20031121,061400,1.5497,1.5497,1.5497,1.5497
EURCAD,20031121,061500,1.5496,1.5496,1.5494,1.5494
EURCAD,20031121,061600,1.5495,1.5495,1.5495,1.5495
EURCAD,20031121,061700,1.5494,1.5494,1.5494,1.5494
EURCAD,20031121,061800,1.5493,1.5494,1.5493,1.5493
EURCAD,20031121,061900,1.5494,1.5495,1.5494,1.5495
EURCAD,20031121,062000,1.5496,1.5499,1.5496,1.5498
EURCAD,20031121,062100,1.5497,1.5498,1.5497,1.5497
EURCAD,20031121,062300,1.5496,1.5496,1.5495,1.5495
EURCAD,20031121,062400,1.5496,1.5496,1.5496,1.5496
EURCAD,20031121,062700,1.5497,1.5497,1.5497,1.5497
EURCAD,20031121,062800,1.5496,1.5496,1.5496,1.5496
EURCAD,20031121,063000,1.5495,1.5495,1.5492,1.5492
EURCAD,20031121,063100,1.5491,1.5492,1.5490,1.5490
EURCAD,20031121,063200,1.5491,1.5491,1.5482,1.5482
EURCAD,20031121,063300,1.5481,1.5481,1.5478,1.5478
EURCAD,20031121,063400,1.5477,1.5477,1.5474,1.5474
EURCAD,20031121,063500,1.5473,1.5473,1.5471,1.5471
EURCAD,20031121,063600,1.5470,1.5470,1.5458,1.5458
EURCAD,20031121,063700,1.5452,1.5459,1.5450,1.5459
EURCAD,20031121,063800,1.5458,1.5458,1.5455,1.5458
EURCAD,20031121,063900,1.5459,1.5463,1.5459,1.5462
EURCAD,20031121,064000,1.5463,1.5464,1.5463,1.5464
EURCAD,20031121,064100,1.5465,1.5467,1.5465,1.5467
EURCAD,20031121,064200,1.5466,1.5469,1.5465,1.5469
EURCAD,20031121,064300,1.5470,1.5470,1.5468,1.5468
EURCAD,20031121,064400,1.5469,1.5470,1.5469,1.5470
EURCAD,20031121,064500,1.5469,1.5469,1.5467,1.5468
EURCAD,20031121,064600,1.5469,1.5470,1.5469,1.5469
EURCAD,20031121,064800,1.5470,1.5470,1.5469,1.5469
EURCAD,20031121,064900,1.5470,1.5470,1.5468,1.5470
EURCAD,20031121,065000,1.5471,1.5471,1.5469,1.5470
EURCAD,20031121,065100,1.5469,1.5469,1.5464,1.5464
EURCAD,20031121,065200,1.5465,1.5466,1.5465,1.5465
EURCAD,20031121,065300,1.5464,1.5464,1.5463,1.5463
EURCAD,20031121,065400,1.5462,1.5462,1.5462,1.5462
EURCAD,20031121,065500,1.5463,1.5466,1.5463,1.5466
EURCAD,20031121,065700,1.5465,1.5465,1.5464,1.5464
EURCAD,20031121,065800,1.5465,1.5467,1.5465,1.5467
EURCAD,20031121,065900,1.5466,1.5466,1.5463,1.5464
EURCAD,20031121,070000,1.5465,1.5467,1.5465,1.5467
EURCAD,20031121,070100,1.5466,1.5467,1.5465,1.5466
EURCAD,20031121,070200,1.5467,1.5469,1.5467,1.5469
EURCAD,20031121,070300,1.5468,1.5470,1.5468,1.5469
EURCAD,20031121,070400,1.5470,1.5476,1.5470,1.5476
EURCAD,20031121,070500,1.5478,1.5478,1.5475,1.5475
EURCAD,20031121,070600,1.5474,1.5475,1.5473,1.5475
EURCAD,20031121,070700,1.5474,1.5475,1.5473,1.5473
EURCAD,20031121,070800,1.5474,1.5474,1.5474,1.5474
EURCAD,20031121,070900,1.5475,1.5475,1.5471,1.5471
EURCAD,20031121,071000,1.5470,1.5470,1.5467,1.5467
EURCAD,20031121,071100,1.5468,1.5468,1.5465,1.5465
EURCAD,20031121,071200,1.5464,1.5464,1.5463,1.5463
EURCAD,20031121,071400,1.5464,1.5465,1.5464,1.5465
EURCAD,20031121,071500,1.5464,1.5466,1.5463,1.5465
EURCAD,20031121,071600,1.5466,1.5466,1.5466,1.5466
EURCAD,20031121,071700,1.5465,1.5465,1.5465,1.5465
EURCAD,20031121,071800,1.5466,1.5467,1.5466,1.5467
EURCAD,20031121,071900,1.5468,1.5469,1.5468,1.5468
EURCAD,20031121,072000,1.5469,1.5470,1.5469,1.5470
EURCAD,20031121,072100,1.5469,1.5469,1.5468,1.5468
EURCAD,20031121,072300,1.5469,1.5469,1.5468,1.5468
EURCAD,20031121,072400,1.5467,1.5468,1.5467,1.5467
EURCAD,20031121,072500,1.5466,1.5466,1.5464,1.5464
EURCAD,20031121,072600,1.5465,1.5466,1.5465,1.5466
EURCAD,20031121,072700,1.5467,1.5468,1.5465,1.5465
EURCAD,20031121,072800,1.5466,1.5467,1.5466,1.5466
EURCAD,20031121,072900,1.5467,1.5469,1.5467,1.5468
EURCAD,20031121,073000,1.5467,1.5471,1.5467,1.5470
EURCAD,20031121,073100,1.5472,1.5474,1.5471,1.5474
EURCAD,20031121,073600,1.5475,1.5475,1.5475,1.5475
EURCAD,20031121,073700,1.5476,1.5477,1.5476,1.5477
EURCAD,20031121,073800,1.5476,1.5476,1.5474,1.5474
EURCAD,20031121,073900,1.5475,1.5475,1.5474,1.5474
EURCAD,20031121,074000,1.5473,1.5475,1.5473,1.5475
EURCAD,20031121,074100,1.5474,1.5483,1.5474,1.5482
EURCAD,20031121,074200,1.5481,1.5481,1.5477,1.5477
EURCAD,20031121,074300,1.5476,1.5476,1.5475,1.5475
EURCAD,20031121,074400,1.5476,1.5477,1.5475,1.5475
EURCAD,20031121,074600,1.5474,1.5474,1.5474,1.5474
EURCAD,20031121,074700,1.5473,1.5473,1.5471,1.5471
EURCAD,20031121,074800,1.5472,1.5474,1.5472,1.5474
EURCAD,20031121,074900,1.5473,1.5473,1.5472,1.5472
EURCAD,20031121,075000,1.5473,1.5473,1.5472,1.5473
EURCAD,20031121,075100,1.5472,1.5472,1.5472,1.5472
EURCAD,20031121,075200,1.5471,1.5472,1.5471,1.5472
EURCAD,20031121,075300,1.5471,1.5471,1.5469,1.5469
EURCAD,20031121,075400,1.5470,1.5470,1.5470,1.5470
EURCAD,20031121,075500,1.5471,1.5472,1.5471,1.5471
EURCAD,20031121,075600,1.5472,1.5474,1.5472,1.5472
EURCAD,20031121,075700,1.5473,1.5477,1.5473,1.5477
EURCAD,20031121,075900,1.5476,1.5476,1.5475,1.5475
EURCAD,20031121,080000,1.5476,1.5476,1.5476,1.5476
EURCAD,20031121,080200,1.5475,1.5475,1.5475,1.5475
EURCAD,20031121,080300,1.5476,1.5478,1.5476,1.5478
EURCAD,20031121,080400,1.5479,1.5480,1.5479,1.5480
EURCAD,20031121,080500,1.5481,1.5482,1.5481,1.5482
EURCAD,20031121,080600,1.5481,1.5481,1.5480,1.5480
EURCAD,20031121,080700,1.5479,1.5479,1.5479,1.5479
EURCAD,20031121,080800,1.5478,1.5479,1.5478,1.5479
EURCAD,20031121,080900,1.5478,1.5480,1.5478,1.5478
EURCAD,20031121,081000,1.5477,1.5477,1.5471,1.5471
EURCAD,20031121,081100,1.5470,1.5470,1.5466,1.5466
EURCAD,20031121,081200,1.5467,1.5469,1.5467,1.5468
EURCAD,20031121,081300,1.5467,1.5470,1.5467,1.5469
EURCAD,20031121,081400,1.5468,1.5468,1.5468,1.5468
EURCAD,20031121,081500,1.5467,1.5468,1.5467,1.5467
EURCAD,20031121,081600,1.5466,1.5468,1.5465,1.5468
EURCAD,20031121,081700,1.5467,1.5468,1.5467,1.5468
EURCAD,20031121,081800,1.5469,1.5472,1.5469,1.5469
EURCAD,20031121,081900,1.5470,1.5471,1.5468,1.5470
EURCAD,20031121,082000,1.5471,1.5471,1.5469,1.5471
EURCAD,20031121,082100,1.5470,1.5472,1.5470,1.5472
EURCAD,20031121,082200,1.5471,1.5471,1.5469,1.5469
EURCAD,20031121,082300,1.5470,1.5472,1.5470,1.5470
EURCAD,20031121,082400,1.5471,1.5477,1.5471,1.5477
EURCAD,20031121,082600,1.5478,1.5479,1.5477,1.5479
EURCAD,20031121,082700,1.5483,1.5488,1.5483,1.5488
EURCAD,20031121,082800,1.5489,1.5492,1.5489,1.5492
EURCAD,20031121,082900,1.5493,1.5498,1.5493,1.5498
EURCAD,20031121,083000,1.5499,1.5500,1.5498,1.5499
EURCAD,20031121,083100,1.5500,1.5500,1.5497,1.5497
EURCAD,20031121,083200,1.5496,1.5496,1.5495,1.5496
EURCAD,20031121,083300,1.5497,1.5497,1.5496,1.5496
EURCAD,20031121,083400,1.5495,1.5495,1.5495,1.5495
EURCAD,20031121,083500,1.5496,1.5496,1.5495,1.5495
EURCAD,20031121,083600,1.5494,1.5494,1.5493,1.5493
EURCAD,20031121,083700,1.5494,1.5496,1.5494,1.5495
EURCAD,20031121,083800,1.5496,1.5500,1.5494,1.5497
EURCAD,20031121,083900,1.5498,1.5500,1.5498,1.5499
EURCAD,20031121,084000,1.5498,1.5507,1.5498,1.5506
EURCAD,20031121,084100,1.5505,1.5506,1.5503,1.5504
EURCAD,20031121,084200,1.5503,1.5503,1.5501,1.5502
EURCAD,20031121,084300,1.5503,1.5503,1.5502,1.5503
EURCAD,20031121,084400,1.5502,1.5502,1.5498,1.5498
EURCAD,20031121,084500,1.5497,1.5498,1.5496,1.5498
EURCAD,20031121,084600,1.5499,1.5502,1.5499,1.5502
EURCAD,20031121,084700,1.5501,1.5507,1.5501,1.5506
EURCAD,20031121,084800,1.5507,1.5509,1.5505,1.5505
EURCAD,20031121,084900,1.5504,1.5504,1.5503,1.5504
EURCAD,20031121,085000,1.5503,1.5504,1.5502,1.5503
EURCAD,20031121,085100,1.5502,1.5503,1.5501,1.5502
EURCAD,20031121,085200,1.5503,1.5508,1.5503,1.5508
EURCAD,20031121,085300,1.5509,1.5511,1.5509,1.5510
EURCAD,20031121,085400,1.5509,1.5509,1.5504,1.5505
EURCAD,20031121,085500,1.5506,1.5509,1.5505,1.5509
EURCAD,20031121,085600,1.5508,1.5510,1.5508,1.5509
EURCAD,20031121,085700,1.5508,1.5508,1.5499,1.5499
EURCAD,20031121,085800,1.5498,1.5505,1.5498,1.5505
EURCAD,20031121,085900,1.5506,1.5509,1.5506,1.5508
EURCAD,20031121,090000,1.5509,1.5514,1.5509,1.5513
EURCAD,20031121,090100,1.5514,1.5515,1.5514,1.5514
EURCAD,20031121,090200,1.5515,1.5516,1.5513,1.5513
EURCAD,20031121,090300,1.5514,1.5515,1.5514,1.5515
EURCAD,20031121,090400,1.5514,1.5515,1.5511,1.5511
EURCAD,20031121,090500,1.5510,1.5510,1.5509,1.5509
EURCAD,20031121,090600,1.5508,1.5508,1.5501,1.5504
EURCAD,20031121,090700,1.5505,1.5509,1.5505,1.5509
EURCAD,20031121,090800,1.5510,1.5511,1.5506,1.5506
EURCAD,20031121,090900,1.5505,1.5505,1.5499,1.5501
EURCAD,20031121,091000,1.5500,1.5500,1.5497,1.5498
EURCAD,20031121,091100,1.5499,1.5500,1.5499,1.5499
EURCAD,20031121,091200,1.5498,1.5498,1.5497,1.5498
EURCAD,20031121,091300,1.5499,1.5499,1.5498,1.5498
EURCAD,20031121,091400,1.5497,1.5498,1.5497,1.5498
EURCAD,20031121,091500,1.5499,1.5501,1.5498,1.5500
EURCAD,20031121,091600,1.5501,1.5502,1.5501,1.5502
EURCAD,20031121,091700,1.5501,1.5501,1.5499,1.5500
EURCAD,20031121,091800,1.5499,1.5500,1.5499,1.5500
EURCAD,20031121,091900,1.5499,1.5499,1.5496,1.5496
EURCAD,20031121,092000,1.5497,1.5498,1.5497,1.5498
EURCAD,20031121,092100,1.5497,1.5497,1.5494,1.5495
EURCAD,20031121,092200,1.5494,1.5494,1.5492,1.5493
EURCAD,20031121,092300,1.5492,1.5494,1.5491,1.5493
EURCAD,20031121,092500,1.5492,1.5492,1.5488,1.5489
EURCAD,20031121,092600,1.5488,1.5489,1.5488,1.5488
EURCAD,20031121,092700,1.5489,1.5490,1.5488,1.5490
EURCAD,20031121,092800,1.5491,1.5492,1.5490,1.5491
EURCAD,20031121,092900,1.5492,1.5494,1.5492,1.5493
EURCAD,20031121,093000,1.5491,1.5492,1.5489,1.5492
EURCAD,20031121,093100,1.5491,1.5498,1.5491,1.5497
EURCAD,20031121,093200,1.5496,1.5497,1.5495,1.5495
EURCAD,20031121,093300,1.5494,1.5496,1.5493,1.5496
EURCAD,20031121,093400,1.5497,1.5501,1.5497,1.5501
EURCAD,20031121,093500,1.5500,1.5500,1.5497,1.5497
EURCAD,20031121,093600,1.5496,1.5496,1.5491,1.5491
EURCAD,20031121,093700,1.5490,1.5491,1.5490,1.5491
EURCAD,20031121,093800,1.5492,1.5492,1.5492,1.5492
EURCAD,20031121,093900,1.5491,1.5491,1.5489,1.5491
EURCAD,20031121,094000,1.5492,1.5495,1.5492,1.5495
EURCAD,20031121,094100,1.5494,1.5495,1.5494,1.5495
EURCAD,20031121,094200,1.5494,1.5494,1.5493,1.5493
EURCAD,20031121,094300,1.5494,1.5494,1.5494,1.5494
EURCAD,20031121,094400,1.5493,1.5494,1.5493,1.5494
EURCAD,20031121,094500,1.5493,1.5494,1.5493,1.5494
EURCAD,20031121,094600,1.5493,1.5496,1.5492,1.5496
EURCAD,20031121,094700,1.5495,1.5495,1.5491,1.5491
EURCAD,20031121,094800,1.5490,1.5490,1.5485,1.5485
EURCAD,20031121,094900,1.5486,1.5486,1.5485,1.5486
EURCAD,20031121,095000,1.5485,1.5485,1.5484,1.5484
EURCAD,20031121,095100,1.5483,1.5485,1.5483,1.5485
EURCAD,20031121,095200,1.5484,1.5484,1.5483,1.5483
EURCAD,20031121,095300,1.5482,1.5482,1.5481,1.5482
EURCAD,20031121,095400,1.5483,1.5484,1.5483,1.5483
EURCAD,20031121,095500,1.5484,1.5488,1.5484,1.5488
EURCAD,20031121,095600,1.5489,1.5491,1.5489,1.5489
EURCAD,20031121,095700,1.5488,1.5489,1.5488,1.5488
EURCAD,20031121,095800,1.5489,1.5490,1.5488,1.5488
EURCAD,20031121,095900,1.5487,1.5488,1.5487,1.5487
EURCAD,20031121,100000,1.5488,1.5490,1.5488,1.5489
EURCAD,20031121,100100,1.5490,1.5490,1.5490,1.5490
EURCAD,20031121,100200,1.5489,1.5490,1.5489,1.5489
EURCAD,20031121,100300,1.5488,1.5490,1.5488,1.5490
EURCAD,20031121,100400,1.5489,1.5489,1.5489,1.5489
EURCAD,20031121,100500,1.5490,1.5491,1.5489,1.5489
EURCAD,20031121,100600,1.5490,1.5492,1.5490,1.5492
EURCAD,20031121,100700,1.5493,1.5494,1.5492,1.5492
EURCAD,20031121,100800,1.5491,1.5491,1.5489,1.5489
EURCAD,20031121,100900,1.5490,1.5490,1.5490,1.5490
EURCAD,20031121,101000,1.5489,1.5490,1.5488,1.5489
EURCAD,20031121,101100,1.5490,1.5490,1.5489,1.5489
EURCAD,20031121,101200,1.5488,1.5489,1.5488,1.5488
EURCAD,20031121,101300,1.5489,1.5490,1.5489,1.5490
EURCAD,20031121,101400,1.5489,1.5490,1.5488,1.5488
EURCAD,20031121,101500,1.5489,1.5490,1.5489,1.5489
EURCAD,20031121,101700,1.5488,1.5488,1.5487,1.5487
EURCAD,20031121,101800,1.5486,1.5486,1.5484,1.5484
EURCAD,20031121,101900,1.5483,1.5484,1.5481,1.5482
EURCAD,20031121,102000,1.5483,1.5483,1.5483,1.5483
EURCAD,20031121,102100,1.5484,1.5484,1.5482,1.5482
EURCAD,20031121,102200,1.5481,1.5481,1.5481,1.5481
EURCAD,20031121,102300,1.5482,1.5482,1.5481,1.5481
EURCAD,20031121,102400,1.5482,1.5482,1.5480,1.5481
EURCAD,20031121,102500,1.5480,1.5481,1.5480,1.5481
EURCAD,20031121,102600,1.5482,1.5488,1.5482,1.5488
EURCAD,20031121,102700,1.5487,1.5489,1.5487,1.5489
EURCAD,20031121,102800,1.5490,1.5490,1.5488,1.5488
EURCAD,20031121,102900,1.5487,1.5487,1.5486,1.5486
EURCAD,20031121,103000,1.5487,1.5489,1.5486,1.5488
EURCAD,20031121,103100,1.5489,1.5492,1.5489,1.5492
EURCAD,20031121,103200,1.5491,1.5492,1.5488,1.5490
EURCAD,20031121,103300,1.5489,1.5493,1.5489,1.5493
EURCAD,20031121,103400,1.5494,1.5497,1.5494,1.5496
EURCAD,20031121,103500,1.5495,1.5496,1.5494,1.5494
EURCAD,20031121,103600,1.5493,1.5494,1.5493,1.5494
EURCAD,20031121,103700,1.5495,1.5497,1.5495,1.5497
EURCAD,20031121,103800,1.5496,1.5496,1.5495,1.5496
EURCAD,20031121,103900,1.5497,1.5497,1.5495,1.5495
EURCAD,20031121,104000,1.5494,1.5494,1.5493,1.5493
EURCAD,20031121,104100,1.5494,1.5494,1.5493,1.5493
EURCAD,20031121,104200,1.5494,1.5496,1.5494,1.5496
EURCAD,20031121,104300,1.5497,1.5497,1.5497,1.5497
EURCAD,20031121,104400,1.5498,1.5498,1.5496,1.5496
EURCAD,20031121,104500,1.5495,1.5495,1.5494,1.5494
EURCAD,20031121,104600,1.5495,1.5495,1.5493,1.5493
EURCAD,20031121,104700,1.5492,1.5492,1.5489,1.5491
EURCAD,20031121,104800,1.5492,1.5493,1.5492,1.5493
EURCAD,20031121,104900,1.5494,1.5495,1.5493,1.5495
EURCAD,20031121,105000,1.5494,1.5494,1.5494,1.5494
EURCAD,20031121,105100,1.5493,1.5493,1.5492,1.5492
EURCAD,20031121,105200,1.5493,1.5493,1.5491,1.5491
EURCAD,20031121,105300,1.5490,1.5491,1.5490,1.5491
EURCAD,20031121,105400,1.5492,1.5493,1.5491,1.5491
EURCAD,20031121,105600,1.5492,1.5492,1.5491,1.5491
EURCAD,20031121,105700,1.5492,1.5492,1.5490,1.5490
EURCAD,20031121,105800,1.5491,1.5493,1.5491,1.5493
EURCAD,20031121,105900,1.5492,1.5492,1.5490,1.5492
EURCAD,20031121,110000,1.5493,1.5493,1.5487,1.5488
EURCAD,20031121,110100,1.5487,1.5487,1.5483,1.5483
EURCAD,20031121,110200,1.5482,1.5482,1.5479,1.5479
EURCAD,20031121,110300,1.5480,1.5481,1.5478,1.5479
EURCAD,20031121,110400,1.5478,1.5481,1.5478,1.5481
EURCAD,20031121,110500,1.5482,1.5482,1.5480,1.5480
EURCAD,20031121,110600,1.5481,1.5483,1.5481,1.5483
EURCAD,20031121,110700,1.5482,1.5488,1.5482,1.5488
EURCAD,20031121,110800,1.5489,1.5491,1.5489,1.5491
EURCAD,20031121,110900,1.5490,1.5490,1.5489,1.5490
EURCAD,20031121,111000,1.5491,1.5491,1.5488,1.5488
EURCAD,20031121,111100,1.5489,1.5492,1.5489,1.5490
EURCAD,20031121,111200,1.5491,1.5493,1.5491,1.5492
EURCAD,20031121,111300,1.5493,1.5493,1.5492,1.5492
EURCAD,20031121,111400,1.5491,1.5491,1.5490,1.5490
EURCAD,20031121,111500,1.5491,1.5491,1.5490,1.5491
EURCAD,20031121,111600,1.5490,1.5492,1.5489,1.5489
EURCAD,20031121,111700,1.5488,1.5489,1.5488,1.5489
EURCAD,20031121,111800,1.5490,1.5498,1.5490,1.5497
EURCAD,20031121,111900,1.5498,1.5498,1.5497,1.5497
EURCAD,20031121,112000,1.5496,1.5497,1.5496,1.5496
EURCAD,20031121,112100,1.5495,1.5496,1.5490,1.5490
EURCAD,20031121,112200,1.5491,1.5492,1.5491,1.5492
EURCAD,20031121,112300,1.5491,1.5491,1.5489,1.5491
EURCAD,20031121,112400,1.5492,1.5493,1.5491,1.5491
EURCAD,20031121,112500,1.5490,1.5490,1.5485,1.5485
EURCAD,20031121,112600,1.5484,1.5485,1.5483,1.5484
EURCAD,20031121,112700,1.5485,1.5487,1.5485,1.5487
EURCAD,20031121,112800,1.5488,1.5497,1.5488,1.5497
EURCAD,20031121,112900,1.5499,1.5500,1.5494,1.5494
EURCAD,20031121,113000,1.5493,1.5493,1.5490,1.5492
EURCAD,20031121,113100,1.5491,1.5492,1.5491,1.5492
EURCAD,20031121,113200,1.5493,1.5498,1.5493,1.5496
EURCAD,20031121,113300,1.5497,1.5500,1.5497,1.5499
EURCAD,20031121,113400,1.5500,1.5502,1.5500,1.5502
EURCAD,20031121,113500,1.5501,1.5501,1.5493,1.5497
EURCAD,20031121,113600,1.5498,1.5500,1.5498,1.5500
EURCAD,20031121,113700,1.5499,1.5501,1.5499,1.5499
EURCAD,20031121,113800,1.5500,1.5500,1.5499,1.5500
EURCAD,20031121,113900,1.5499,1.5501,1.5499,1.5499
EURCAD,20031121,114000,1.5500,1.5500,1.5495,1.5496
EURCAD,20031121,114100,1.5497,1.5498,1.5496,1.5498
EURCAD,20031121,114200,1.5499,1.5501,1.5498,1.5501
EURCAD,20031121,114300,1.5500,1.5503,1.5500,1.5501
EURCAD,20031121,114400,1.5502,1.5504,1.5502,1.5504
EURCAD,20031121,114500,1.5505,1.5505,1.5503,1.5504
EURCAD,20031121,114600,1.5505,1.5506,1.5504,1.5505
EURCAD,20031121,114700,1.5504,1.5505,1.5504,1.5505
EURCAD,20031121,114800,1.5504,1.5504,1.5502,1.5502
EURCAD,20031121,114900,1.5501,1.5502,1.5501,1.5502
EURCAD,20031121,115000,1.5503,1.5504,1.5503,1.5504
EURCAD,20031121,115100,1.5505,1.5506,1.5505,1.5506
EURCAD,20031121,115200,1.5510,1.5512,1.5509,1.5512
EURCAD,20031121,115300,1.5513,1.5516,1.5513,1.5516
EURCAD,20031121,115400,1.5517,1.5519,1.5516,1.5517
EURCAD,20031121,115500,1.5516,1.5516,1.5515,1.5515
EURCAD,20031121,115600,1.5516,1.5516,1.5516,1.5516
EURCAD,20031121,115700,1.5515,1.5524,1.5515,1.5522
EURCAD,20031121,115800,1.5521,1.5522,1.5518,1.5518
EURCAD,20031121,115900,1.5519,1.5519,1.5515,1.5515
EURCAD,20031121,120000,1.5513,1.5514,1.5511,1.5514
EURCAD,20031121,120100,1.5515,1.5515,1.5512,1.5512
EURCAD,20031121,120200,1.5511,1.5511,1.5502,1.5502
EURCAD,20031121,120300,1.5501,1.5506,1.5501,1.5506
EURCAD,20031121,120400,1.5505,1.5508,1.5505,1.5508
EURCAD,20031121,120500,1.5507,1.5507,1.5504,1.5506
EURCAD,20031121,120600,1.5507,1.5510,1.5507,1.5509
EURCAD,20031121,120700,1.5508,1.5511,1.5508,1.5511
EURCAD,20031121,120800,1.5510,1.5510,1.5509,1.5510
EURCAD,20031121,120900,1.5511,1.5512,1.5511,1.5512
EURCAD,20031121,121000,1.5513,1.5513,1.5507,1.5507
EURCAD,20031121,121100,1.5508,1.5510,1.5508,1.5509
EURCAD,20031121,121200,1.5510,1.5510,1.5503,1.5504
EURCAD,20031121,121300,1.5503,1.5503,1.5500,1.5503
EURCAD,20031121,121400,1.5504,1.5509,1.5504,1.5509
EURCAD,20031121,121500,1.5508,1.5509,1.5507,1.5508
EURCAD,20031121,121600,1.5507,1.5507,1.5504,1.5505
EURCAD,20031121,121700,1.5506,1.5521,1.5506,1.5521
EURCAD,20031121,121800,1.5524,1.5527,1.5516,1.5518
EURCAD,20031121,121900,1.5519,1.5519,1.5517,1.5517
EURCAD,20031121,122000,1.5516,1.5516,1.5513,1.5513
EURCAD,20031121,122100,1.5514,1.5516,1.5514,1.5516
EURCAD,20031121,122200,1.5517,1.5520,1.5517,1.5519
EURCAD,20031121,122300,1.5518,1.5518,1.5513,1.5513
EURCAD,20031121,122400,1.5514,1.5516,1.5514,1.5516
EURCAD,20031121,122500,1.5515,1.5515,1.5512,1.5512
EURCAD,20031121,122600,1.5511,1.5512,1.5511,1.5512
EURCAD,20031121,122700,1.5511,1.5514,1.5510,1.5513
EURCAD,20031121,122800,1.5512,1.5512,1.5509,1.5509
EURCAD,20031121,122900,1.5510,1.5513,1.5510,1.5512
EURCAD,20031121,123000,1.5511,1.5515,1.5511,1.5514
EURCAD,20031121,123100,1.5513,1.5513,1.5512,1.5513
EURCAD,20031121,123200,1.5514,1.5517,1.5514,1.5517
EURCAD,20031121,123400,1.5518,1.5521,1.5517,1.5519
EURCAD,20031121,123500,1.5520,1.5520,1.5519,1.5519
EURCAD,20031121,123600,1.5520,1.5520,1.5518,1.5519
EURCAD,20031121,123700,1.5518,1.5518,1.5515,1.5516
EURCAD,20031121,123800,1.5517,1.5517,1.5516,1.5517
EURCAD,20031121,123900,1.5518,1.5519,1.5518,1.5519
EURCAD,20031121,124000,1.5520,1.5523,1.5520,1.5522
EURCAD,20031121,124100,1.5521,1.5521,1.5520,1.5520
EURCAD,20031121,124200,1.5519,1.5524,1.5519,1.5524
EURCAD,20031121,124300,1.5523,1.5526,1.5523,1.5526
EURCAD,20031121,124400,1.5527,1.5528,1.5524,1.5524
EURCAD,20031121,124500,1.5523,1.5523,1.5522,1.5522
EURCAD,20031121,124600,1.5523,1.5526,1.5522,1.5526
EURCAD,20031121,124700,1.5525,1.5525,1.5522,1.5525
EURCAD,20031121,124800,1.5526,1.5534,1.5526,1.5534
EURCAD,20031121,124900,1.5536,1.5545,1.5533,1.5543
EURCAD,20031121,125000,1.5541,1.5541,1.5530,1.5531
EURCAD,20031121,125100,1.5530,1.5530,1.5529,1.5530
EURCAD,20031121,125200,1.5531,1.5533,1.5531,1.5531
EURCAD,20031121,125300,1.5530,1.5530,1.5528,1.5529
EURCAD,20031121,125400,1.5528,1.5531,1.5528,1.5531
EURCAD,20031121,125500,1.5530,1.5538,1.5530,1.5535
EURCAD,20031121,125600,1.5534,1.5534,1.5530,1.5532
EURCAD,20031121,125700,1.5531,1.5535,1.5531,1.5534
EURCAD,20031121,125800,1.5535,1.5535,1.5534,1.5535
EURCAD,20031121,125900,1.5534,1.5534,1.5530,1.5530
EURCAD,20031121,130000,1.5529,1.5529,1.5526,1.5526
EURCAD,20031121,130100,1.5527,1.5527,1.5525,1.5527
EURCAD,20031121,130200,1.5526,1.5528,1.5526,1.5526
EURCAD,20031121,130300,1.5525,1.5526,1.5523,1.5524
EURCAD,20031121,130400,1.5523,1.5523,1.5522,1.5523
EURCAD,20031121,130500,1.5522,1.5522,1.5521,1.5522
EURCAD,20031121,130600,1.5523,1.5526,1.5523,1.5526
EURCAD,20031121,130700,1.5527,1.5528,1.5527,1.5527
EURCAD,20031121,130800,1.5526,1.5526,1.5522,1.5525
EURCAD,20031121,130900,1.5526,1.5528,1.5525,1.5528
EURCAD,20031121,131000,1.5529,1.5531,1.5529,1.5529
EURCAD,20031121,131100,1.5530,1.5533,1.5530,1.5533
EURCAD,20031121,131200,1.5532,1.5533,1.5532,1.5533
EURCAD,20031121,131300,1.5534,1.5537,1.5534,1.5537
EURCAD,20031121,131400,1.5536,1.5536,1.5533,1.5534
EURCAD,20031121,131500,1.5535,1.5538,1.5534,1.5538
EURCAD,20031121,131600,1.5537,1.5543,1.5536,1.5543
EURCAD,20031121,131700,1.5544,1.5544,1.5542,1.5543
EURCAD,20031121,131800,1.5542,1.5543,1.5539,1.5539
EURCAD,20031121,131900,1.5540,1.5540,1.5538,1.5538
EURCAD,20031121,132000,1.5537,1.5539,1.5537,1.5538
EURCAD,20031121,132100,1.5537,1.5537,1.5534,1.5534
EURCAD,20031121,132200,1.5535,1.5537,1.5535,1.5536
EURCAD,20031121,132300,1.5535,1.5536,1.5534,1.5535
EURCAD,20031121,132400,1.5536,1.5541,1.5536,1.5538
EURCAD,20031121,132500,1.5539,1.5539,1.5533,1.5533
EURCAD,20031121,132600,1.5532,1.5533,1.5531,1.5532
EURCAD,20031121,132700,1.5531,1.5531,1.5529,1.5530
EURCAD,20031121,132800,1.5531,1.5531,1.5528,1.5528
EURCAD,20031121,132900,1.5527,1.5527,1.5522,1.5523
EURCAD,20031121,133000,1.5524,1.5524,1.5518,1.5518
EURCAD,20031121,133100,1.5519,1.5519,1.5517,1.5517
EURCAD,20031121,133200,1.5516,1.5517,1.5516,1.5517
EURCAD,20031121,133300,1.5518,1.5519,1.5518,1.5519
EURCAD,20031121,133400,1.5520,1.5523,1.5520,1.5523
EURCAD,20031121,133500,1.5524,1.5531,1.5523,1.5528
EURCAD,20031121,133600,1.5527,1.5530,1.5527,1.5530
EURCAD,20031121,133700,1.5529,1.5532,1.5528,1.5528
EURCAD,20031121,133800,1.5527,1.5528,1.5526,1.5527
EURCAD,20031121,133900,1.5528,1.5530,1.5528,1.5530
EURCAD,20031121,134000,1.5529,1.5533,1.5529,1.5533
EURCAD,20031121,134100,1.5534,1.5535,1.5530,1.5531
EURCAD,20031121,134200,1.5532,1.5532,1.5531,1.5532
EURCAD,20031121,134300,1.5531,1.5531,1.5529,1.5530
EURCAD,20031121,134400,1.5531,1.5531,1.5529,1.5530
EURCAD,20031121,134500,1.5529,1.5531,1.5529,1.5531
EURCAD,20031121,134600,1.5530,1.5531,1.5530,1.5531
EURCAD,20031121,134700,1.5530,1.5531,1.5530,1.5530
EURCAD,20031121,134800,1.5529,1.5529,1.5529,1.5529
EURCAD,20031121,134900,1.5528,1.5529,1.5527,1.5528
EURCAD,20031121,135000,1.5529,1.5529,1.5529,1.5529
EURCAD,20031121,135100,1.5528,1.5528,1.5526,1.5526
EURCAD,20031121,135200,1.5527,1.5532,1.5526,1.5531
EURCAD,20031121,135300,1.5530,1.5533,1.5530,1.5532
EURCAD,20031121,135400,1.5531,1.5533,1.5530,1.5533
EURCAD,20031121,135500,1.5532,1.5532,1.5531,1.5532
EURCAD,20031121,135600,1.5531,1.5531,1.5529,1.5530
EURCAD,20031121,135700,1.5531,1.5539,1.5531,1.5539
EURCAD,20031121,135800,1.5540,1.5540,1.5538,1.5540
EURCAD,20031121,135900,1.5539,1.5539,1.5536,1.5536
EURCAD,20031121,140000,1.5537,1.5537,1.5534,1.5536
EURCAD,20031121,140100,1.5537,1.5542,1.5537,1.5541
EURCAD,20031121,140200,1.5540,1.5540,1.5535,1.5535
EURCAD,20031121,140300,1.5534,1.5534,1.5532,1.5532
EURCAD,20031121,140400,1.5531,1.5532,1.5530,1.5532
EURCAD,20031121,140500,1.5531,1.5532,1.5531,1.5532
EURCAD,20031121,140600,1.5533,1.5534,1.5532,1.5533
EURCAD,20031121,140700,1.5534,1.5534,1.5533,1.5534
EURCAD,20031121,140800,1.5533,1.5534,1.5533,1.5534
EURCAD,20031121,140900,1.5535,1.5537,1.5535,1.5536
EURCAD,20031121,141000,1.5537,1.5538,1.5537,1.5538
EURCAD,20031121,141100,1.5539,1.5544,1.5539,1.5544
EURCAD,20031121,141200,1.5545,1.5546,1.5544,1.5544
EURCAD,20031121,141300,1.5543,1.5543,1.5540,1.5540
EURCAD,20031121,141400,1.5541,1.5545,1.5541,1.5543
EURCAD,20031121,141500,1.5542,1.5544,1.5540,1.5544
EURCAD,20031121,141600,1.5545,1.5547,1.5544,1.5546
EURCAD,20031121,141700,1.5547,1.5547,1.5545,1.5545
EURCAD,20031121,141800,1.5544,1.5544,1.5543,1.5543
EURCAD,20031121,142000,1.5544,1.5548,1.5544,1.5547
EURCAD,20031121,142100,1.5548,1.5552,1.5548,1.5551
EURCAD,20031121,142200,1.5553,1.5554,1.5551,1.5554
EURCAD,20031121,142300,1.5555,1.5555,1.5552,1.5553
EURCAD,20031121,142400,1.5554,1.5554,1.5552,1.5553
EURCAD,20031121,142500,1.5552,1.5553,1.5549,1.5549
EURCAD,20031121,142600,1.5550,1.5551,1.5549,1.5551
EURCAD,20031121,142700,1.5550,1.5550,1.5548,1.5548
EURCAD,20031121,142800,1.5547,1.5548,1.5545,1.5547
EURCAD,20031121,142900,1.5549,1.5550,1.5547,1.5547
EURCAD,20031121,143000,1.5546,1.5547,1.5545,1.5546
EURCAD,20031121,143100,1.5547,1.5548,1.5546,1.5548
EURCAD,20031121,143200,1.5549,1.5549,1.5548,1.5549
EURCAD,20031121,143300,1.5548,1.5548,1.5545,1.5545
EURCAD,20031121,143400,1.5544,1.5545,1.5544,1.5545
EURCAD,20031121,143500,1.5546,1.5547,1.5546,1.5547
EURCAD,20031121,143600,1.5546,1.5546,1.5545,1.5546
EURCAD,20031121,143700,1.5547,1.5550,1.5547,1.5549
EURCAD,20031121,143800,1.5550,1.5553,1.5550,1.5553
EURCAD,20031121,143900,1.5554,1.5556,1.5553,1.5554
EURCAD,20031121,144000,1.5555,1.5555,1.5554,1.5554
EURCAD,20031121,144100,1.5553,1.5554,1.5552,1.5554
EURCAD,20031121,144200,1.5555,1.5559,1.5555,1.5558
EURCAD,20031121,144300,1.5559,1.5561,1.5558,1.5561
EURCAD,20031121,144400,1.5560,1.5561,1.5559,1.5561
EURCAD,20031121,144500,1.5560,1.5560,1.5558,1.5558
EURCAD,20031121,144600,1.5557,1.5557,1.5554,1.5554
EURCAD,20031121,144700,1.5553,1.5555,1.5551,1.5555
EURCAD,20031121,144800,1.5554,1.5560,1.5554,1.5557
EURCAD,20031121,144900,1.5556,1.5556,1.5554,1.5554
EURCAD,20031121,145000,1.5555,1.5556,1.5555,1.5556
EURCAD,20031121,145100,1.5557,1.5557,1.5555,1.5555
EURCAD,20031121,145200,1.5556,1.5557,1.5555,1.5556
EURCAD,20031121,145300,1.5557,1.5560,1.5556,1.5560
EURCAD,20031121,145400,1.5561,1.5562,1.5560,1.5561
EURCAD,20031121,145500,1.5562,1.5565,1.5562,1.5565
EURCAD,20031121,145600,1.5564,1.5566,1.5564,1.5566
EURCAD,20031121,145700,1.5565,1.5565,1.5562,1.5563
EURCAD,20031121,145800,1.5564,1.5568,1.5564,1.5568
EURCAD,20031121,145900,1.5569,1.5573,1.5567,1.5573
EURCAD,20031121,150000,1.5572,1.5574,1.5572,1.5574
EURCAD,20031121,150100,1.5573,1.5573,1.5569,1.5569
EURCAD,20031121,150200,1.5568,1.5568,1.5565,1.5565
EURCAD,20031121,150300,1.5564,1.5564,1.5561,1.5561
EURCAD,20031121,150400,1.5560,1.5561,1.5558,1.5559
EURCAD,20031121,150500,1.5560,1.5561,1.5558,1.5561
EURCAD,20031121,150600,1.5562,1.5563,1.5562,1.5562
EURCAD,20031121,150700,1.5561,1.5561,1.5560,1.5561
EURCAD,20031121,150800,1.5562,1.5563,1.5562,1.5562
EURCAD,20031121,150900,1.5563,1.5563,1.5559,1.5560
EURCAD,20031121,151000,1.5561,1.5561,1.5559,1.5560
EURCAD,20031121,151100,1.5559,1.5566,1.5559,1.5566
EURCAD,20031121,151200,1.5567,1.5569,1.5566,1.5569
EURCAD,20031121,151300,1.5570,1.5570,1.5569,1.5570
EURCAD,20031121,151400,1.5571,1.5573,1.5571,1.5573
EURCAD,20031121,151500,1.5574,1.5578,1.5574,1.5578
EURCAD,20031121,151600,1.5577,1.5577,1.5574,1.5574
EURCAD,20031121,151700,1.5573,1.5575,1.5573,1.5574
EURCAD,20031121,151800,1.5575,1.5579,1.5574,1.5578
EURCAD,20031121,151900,1.5582,1.5588,1.5582,1.5588
EURCAD,20031121,152000,1.5587,1.5587,1.5586,1.5586
EURCAD,20031121,152100,1.5585,1.5590,1.5585,1.5590
EURCAD,20031121,152200,1.5589,1.5589,1.5587,1.5587
EURCAD,20031121,152300,1.5586,1.5586,1.5584,1.5585
EURCAD,20031121,152400,1.5584,1.5585,1.5584,1.5585
EURCAD,20031121,152500,1.5584,1.5586,1.5584,1.5586
EURCAD,20031121,152600,1.5587,1.5589,1.5584,1.5584
EURCAD,20031121,152700,1.5583,1.5584,1.5582,1.5582
EURCAD,20031121,152800,1.5581,1.5582,1.5581,1.5582
EURCAD,20031121,152900,1.5581,1.5583,1.5580,1.5581
EURCAD,20031121,153000,1.5580,1.5581,1.5580,1.5580
EURCAD,20031121,153100,1.5579,1.5580,1.5579,1.5580
EURCAD,20031121,153200,1.5581,1.5582,1.5580,1.5582
EURCAD,20031121,153300,1.5583,1.5587,1.5583,1.5585
EURCAD,20031121,153400,1.5584,1.5584,1.5578,1.5578
EURCAD,20031121,153500,1.5577,1.5579,1.5577,1.5579
EURCAD,20031121,153600,1.5578,1.5578,1.5576,1.5576
EURCAD,20031121,153700,1.5577,1.5577,1.5576,1.5577
EURCAD,20031121,153800,1.5578,1.5579,1.5578,1.5579
EURCAD,20031121,153900,1.5580,1.5580,1.5577,1.5577
EURCAD,20031121,154000,1.5576,1.5576,1.5573,1.5574
EURCAD,20031121,154100,1.5575,1.5577,1.5574,1.5574
EURCAD,20031121,154200,1.5573,1.5573,1.5571,1.5571
EURCAD,20031121,154300,1.5572,1.5572,1.5572,1.5572
EURCAD,20031121,154400,1.5573,1.5574,1.5571,1.5572
EURCAD,20031121,154500,1.5574,1.5575,1.5573,1.5575
EURCAD,20031121,154600,1.5574,1.5574,1.5568,1.5569
EURCAD,20031121,154700,1.5570,1.5570,1.5566,1.5567
EURCAD,20031121,154800,1.5566,1.5567,1.5566,1.5567
EURCAD,20031121,154900,1.5568,1.5569,1.5567,1.5568
EURCAD,20031121,155000,1.5567,1.5568,1.5567,1.5568
EURCAD,20031121,155100,1.5567,1.5567,1.5562,1.5563
EURCAD,20031121,155200,1.5564,1.5564,1.5563,1.5564
EURCAD,20031121,155300,1.5563,1.5566,1.5563,1.5566
EURCAD,20031121,155400,1.5567,1.5569,1.5567,1.5568
EURCAD,20031121,155500,1.5569,1.5569,1.5565,1.5565
EURCAD,20031121,155600,1.5566,1.5566,1.5563,1.5563
EURCAD,20031121,155700,1.5562,1.5565,1.5562,1.5565
EURCAD,20031121,155800,1.5564,1.5570,1.5564,1.5570
EURCAD,20031121,155900,1.5569,1.5569,1.5564,1.5565
EURCAD,20031121,160000,1.5566,1.5570,1.5566,1.5566
EURCAD,20031121,160100,1.5567,1.5567,1.5563,1.5565
EURCAD,20031121,160200,1.5566,1.5580,1.5566,1.5579
EURCAD,20031121,160300,1.5578,1.5578,1.5574,1.5574
EURCAD,20031121,160400,1.5573,1.5577,1.5573,1.5577
EURCAD,20031121,160500,1.5576,1.5579,1.5575,1.5579
EURCAD,20031121,160600,1.5580,1.5581,1.5580,1.5580
EURCAD,20031121,160700,1.5579,1.5579,1.5571,1.5573
EURCAD,20031121,160800,1.5572,1.5576,1.5571,1.5574
EURCAD,20031121,160900,1.5575,1.5580,1.5574,1.5580
EURCAD,20031121,161000,1.5581,1.5583,1.5577,1.5578
EURCAD,20031121,161100,1.5580,1.5580,1.5578,1.5578
EURCAD,20031121,161200,1.5579,1.5580,1.5578,1.5579
EURCAD,20031121,161300,1.5580,1.5580,1.5577,1.5577
EURCAD,20031121,161400,1.5578,1.5579,1.5575,1.5575
EURCAD,20031121,161500,1.5574,1.5577,1.5574,1.5575
EURCAD,20031121,161600,1.5576,1.5576,1.5575,1.5576
EURCAD,20031121,161700,1.5577,1.5578,1.5575,1.5578
EURCAD,20031121,161800,1.5579,1.5581,1.5578,1.5578
EURCAD,20031121,161900,1.5577,1.5580,1.5577,1.5579
EURCAD,20031121,162000,1.5578,1.5582,1.5578,1.5582
EURCAD,20031121,162100,1.5583,1.5584,1.5582,1.5582
EURCAD,20031121,162200,1.5583,1.5587,1.5583,1.5586
EURCAD,20031121,162300,1.5587,1.5589,1.5586,1.5586
EURCAD,20031121,162400,1.5587,1.5587,1.5584,1.5584
EURCAD,20031121,162500,1.5583,1.5584,1.5582,1.5582
EURCAD,20031121,162600,1.5581,1.5584,1.5580,1.5580
EURCAD,20031121,162700,1.5579,1.5580,1.5578,1.5578
EURCAD,20031121,162800,1.5577,1.5577,1.5572,1.5573
EURCAD,20031121,162900,1.5574,1.5576,1.5574,1.5575
EURCAD,20031121,163000,1.5576,1.5576,1.5574,1.5574
EURCAD,20031121,163100,1.5573,1.5574,1.5572,1.5574
EURCAD,20031121,163200,1.5575,1.5579,1.5575,1.5578
EURCAD,20031121,163300,1.5580,1.5583,1.5579,1.5580
EURCAD,20031121,163400,1.5579,1.5579,1.5576,1.5577
EURCAD,20031121,163500,1.5578,1.5581,1.5578,1.5578
EURCAD,20031121,163600,1.5577,1.5580,1.5572,1.5572
EURCAD,20031121,163700,1.5571,1.5572,1.5570,1.5571
EURCAD,20031121,163800,1.5573,1.5576,1.5572,1.5573
EURCAD,20031121,163900,1.5572,1.5572,1.5564,1.5564
EURCAD,20031121,164000,1.5563,1.5563,1.5560,1.5560
EURCAD,20031121,164100,1.5559,1.5559,1.5551,1.5551
EURCAD,20031121,164200,1.5550,1.5550,1.5548,1.5548
EURCAD,20031121,164300,1.5549,1.5550,1.5547,1.5547
EURCAD,20031121,164400,1.5546,1.5549,1.5546,1.5549
EURCAD,20031121,164500,1.5548,1.5550,1.5548,1.5549
EURCAD,20031121,164600,1.5548,1.5548,1.5543,1.5546
EURCAD,20031121,164700,1.5547,1.5548,1.5544,1.5545
EURCAD,20031121,164800,1.5546,1.5549,1.5546,1.5548
EURCAD,20031121,164900,1.5547,1.5549,1.5544,1.5544
EURCAD,20031121,165000,1.5543,1.5543,1.5541,1.5541
EURCAD,20031121,165100,1.5542,1.5546,1.5542,1.5545
EURCAD,20031121,165200,1.5546,1.5547,1.5545,1.5546
EURCAD,20031121,165300,1.5547,1.5547,1.5545,1.5546
EURCAD,20031121,165400,1.5547,1.5550,1.5547,1.5550
EURCAD,20031121,165500,1.5551,1.5552,1.5550,1.5551
EURCAD,20031121,165600,1.5552,1.5552,1.5548,1.5548
EURCAD,20031121,165700,1.5547,1.5547,1.5544,1.5545
EURCAD,20031121,165800,1.5546,1.5546,1.5541,1.5544
EURCAD,20031121,165900,1.5545,1.5549,1.5545,1.5545
EURCAD,20031121,170000,1.5543,1.5546,1.5543,1.5544
EURCAD,20031121,170100,1.5545,1.5545,1.5540,1.5541
EURCAD,20031121,170200,1.5540,1.5541,1.5538,1.5540
EURCAD,20031121,170300,1.5541,1.5544,1.5541,1.5543
EURCAD,20031121,170400,1.5542,1.5542,1.5540,1.5542
EURCAD,20031121,170500,1.5543,1.5544,1.5542,1.5542
EURCAD,20031121,170600,1.5541,1.5543,1.5541,1.5541
EURCAD,20031121,170700,1.5540,1.5542,1.5540,1.5540
EURCAD,20031121,170800,1.5538,1.5538,1.5528,1.5528
EURCAD,20031121,170900,1.5527,1.5530,1.5527,1.5530
EURCAD,20031121,171000,1.5531,1.5534,1.5530,1.5534
EURCAD,20031121,171100,1.5533,1.5533,1.5529,1.5529
EURCAD,20031121,171200,1.5528,1.5530,1.5523,1.5523
EURCAD,20031121,171300,1.5524,1.5526,1.5522,1.5524
EURCAD,20031121,171400,1.5525,1.5526,1.5525,1.5525
EURCAD,20031121,171500,1.5526,1.5528,1.5526,1.5528
EURCAD,20031121,171600,1.5527,1.5529,1.5527,1.5529
EURCAD,20031121,171700,1.5530,1.5530,1.5528,1.5528
EURCAD,20031121,171800,1.5529,1.5530,1.5529,1.5529
EURCAD,20031121,171900,1.5530,1.5532,1.5526,1.5526
EURCAD,20031121,172000,1.5527,1.5528,1.5525,1.5525
EURCAD,20031121,172100,1.5524,1.5526,1.5522,1.5522
EURCAD,20031121,172200,1.5520,1.5520,1.5515,1.5515
EURCAD,20031121,172300,1.5513,1.5516,1.5509,1.5516
EURCAD,20031121,172400,1.5515,1.5516,1.5513,1.5513
EURCAD,20031121,172500,1.5514,1.5516,1.5514,1.5514
EURCAD,20031121,172600,1.5513,1.5516,1.5513,1.5516
EURCAD,20031121,172700,1.5515,1.5516,1.5514,1.5515
EURCAD,20031121,172800,1.5516,1.5518,1.5516,1.5518
EURCAD,20031121,172900,1.5517,1.5520,1.5517,1.5518
EURCAD,20031121,173000,1.5519,1.5524,1.5519,1.5522
EURCAD,20031121,173100,1.5523,1.5525,1.5523,1.5524
EURCAD,20031121,173200,1.5525,1.5525,1.5522,1.5522
EURCAD,20031121,173300,1.5523,1.5523,1.5521,1.5521
EURCAD,20031121,173400,1.5520,1.5520,1.5519,1.5520
EURCAD,20031121,173500,1.5521,1.5522,1.5518,1.5518
EURCAD,20031121,173600,1.5519,1.5520,1.5519,1.5519
EURCAD,20031121,173700,1.5520,1.5521,1.5520,1.5520
EURCAD,20031121,173800,1.5521,1.5523,1.5521,1.5522
EURCAD,20031121,173900,1.5523,1.5524,1.5518,1.5518
EURCAD,20031121,174000,1.5517,1.5517,1.5510,1.5510
EURCAD,20031121,174100,1.5508,1.5513,1.5507,1.5513
EURCAD,20031121,174200,1.5512,1.5512,1.5510,1.5510
EURCAD,20031121,174300,1.5511,1.5515,1.5511,1.5515
EURCAD,20031121,174400,1.5514,1.5514,1.5510,1.5510
EURCAD,20031121,174500,1.5511,1.5514,1.5511,1.5514
EURCAD,20031121,174600,1.5515,1.5515,1.5514,1.5514
EURCAD,20031121,174700,1.5515,1.5515,1.5514,1.5515
EURCAD,20031121,174800,1.5516,1.5516,1.5514,1.5514
EURCAD,20031121,174900,1.5515,1.5517,1.5514,1.5516
EURCAD,20031121,175000,1.5517,1.5519,1.5516,1.5519
EURCAD,20031121,175100,1.5520,1.5522,1.5520,1.5522
EURCAD,20031121,175200,1.5523,1.5524,1.5523,1.5523
EURCAD,20031121,175300,1.5524,1.5526,1.5524,1.5526
EURCAD,20031121,175400,1.5528,1.5529,1.5528,1.5529
EURCAD,20031121,175500,1.5528,1.5529,1.5526,1.5526
EURCAD,20031121,175600,1.5527,1.5530,1.5527,1.5527
EURCAD,20031121,175700,1.5528,1.5529,1.5527,1.5528
EURCAD,20031121,175800,1.5529,1.5531,1.5529,1.5530
EURCAD,20031121,175900,1.5529,1.5533,1.5529,1.5532
EURCAD,20031121,180000,1.5531,1.5531,1.5529,1.5530
EURCAD,20031121,180100,1.5531,1.5532,1.5531,1.5531
EURCAD,20031121,180200,1.5530,1.5530,1.5530,1.5530
EURCAD,20031121,180300,1.5529,1.5531,1.5529,1.5531
EURCAD,20031121,180400,1.5530,1.5530,1.5526,1.5527
EURCAD,20031121,180500,1.5528,1.5528,1.5525,1.5525
EURCAD,20031121,180600,1.5526,1.5526,1.5523,1.5524
EURCAD,20031121,180700,1.5523,1.5524,1.5521,1.5523
EURCAD,20031121,180800,1.5524,1.5525,1.5522,1.5522
EURCAD,20031121,180900,1.5523,1.5524,1.5521,1.5521
EURCAD,20031121,181000,1.5520,1.5520,1.5518,1.5518
EURCAD,20031121,181100,1.5517,1.5517,1.5515,1.5515
EURCAD,20031121,181200,1.5514,1.5516,1.5513,1.5513
EURCAD,20031121,181300,1.5512,1.5513,1.5512,1.5512
EURCAD,20031121,181400,1.5513,1.5516,1.5513,1.5513
EURCAD,20031121,181500,1.5514,1.5516,1.5514,1.5516
EURCAD,20031121,181600,1.5515,1.5515,1.5515,1.5515
EURCAD,20031121,181700,1.5516,1.5516,1.5512,1.5512
EURCAD,20031121,181800,1.5511,1.5513,1.5510,1.5511
EURCAD,20031121,181900,1.5510,1.5514,1.5509,1.5514
EURCAD,20031121,182000,1.5515,1.5516,1.5514,1.5515
EURCAD,20031121,182100,1.5516,1.5517,1.5516,1.5517
EURCAD,20031121,182200,1.5516,1.5518,1.5516,1.5516
EURCAD,20031121,182300,1.5515,1.5516,1.5515,1.5515
EURCAD,20031121,182400,1.5514,1.5515,1.5511,1.5511
EURCAD,20031121,182500,1.5512,1.5514,1.5512,1.5514
EURCAD,20031121,182600,1.5513,1.5517,1.5512,1.5517
EURCAD,20031121,182700,1.5518,1.5523,1.5518,1.5523
EURCAD,20031121,182800,1.5524,1.5528,1.5524,1.5528
EURCAD,20031121,182900,1.5527,1.5527,1.5526,1.5526
EURCAD,20031121,183000,1.5525,1.5525,1.5523,1.5524
EURCAD,20031121,183100,1.5525,1.5525,1.5524,1.5525
EURCAD,20031121,183200,1.5524,1.5524,1.5524,1.5524
EURCAD,20031121,183300,1.5523,1.5526,1.5523,1.5526
EURCAD,20031121,183400,1.5527,1.5527,1.5525,1.5527
EURCAD,20031121,183500,1.5526,1.5526,1.5525,1.5526
EURCAD,20031121,183600,1.5525,1.5526,1.5524,1.5526
EURCAD,20031121,183700,1.5527,1.5529,1.5527,1.5528
EURCAD,20031121,183800,1.5527,1.5530,1.5527,1.5529
EURCAD,20031121,183900,1.5528,1.5528,1.5527,1.5527
EURCAD,20031121,184000,1.5528,1.5529,1.5526,1.5529
EURCAD,20031121,184100,1.5528,1.5528,1.5527,1.5528
EURCAD,20031121,184300,1.5529,1.5530,1.5529,1.5529
EURCAD,20031121,184400,1.5528,1.5529,1.5525,1.5525
EURCAD,20031121,184500,1.5524,1.5527,1.5524,1.5526
EURCAD,20031121,184600,1.5527,1.5527,1.5527,1.5527
EURCAD,20031121,184700,1.5526,1.5526,1.5525,1.5525
EURCAD,20031121,184900,1.5524,1.5526,1.5524,1.5525
EURCAD,20031121,185000,1.5526,1.5526,1.5525,1.5525
EURCAD,20031121,185100,1.5524,1.5524,1.5523,1.5523
EURCAD,20031121,185200,1.5522,1.5523,1.5522,1.5523
EURCAD,20031121,185300,1.5524,1.5524,1.5520,1.5521
EURCAD,20031121,185400,1.5520,1.5521,1.5520,1.5521
EURCAD,20031121,185500,1.5522,1.5522,1.5521,1.5522
EURCAD,20031121,185600,1.5521,1.5522,1.5520,1.5521
EURCAD,20031121,185700,1.5522,1.5522,1.5521,1.5522
EURCAD,20031121,185800,1.5523,1.5524,1.5522,1.5522
EURCAD,20031121,185900,1.5521,1.5523,1.5519,1.5523
EURCAD,20031121,190000,1.5522,1.5527,1.5522,1.5527
EURCAD,20031121,190100,1.5526,1.5528,1.5524,1.5525
EURCAD,20031121,190200,1.5523,1.5523,1.5522,1.5523
EURCAD,20031121,190300,1.5522,1.5522,1.5522,1.5522
EURCAD,20031121,190500,1.5523,1.5523,1.5522,1.5522
EURCAD,20031121,190700,1.5521,1.5521,1.5520,1.5520
EURCAD,20031121,190800,1.5519,1.5519,1.5517,1.5517
EURCAD,20031121,190900,1.5518,1.5518,1.5517,1.5518
EURCAD,20031121,191000,1.5519,1.5519,1.5518,1.5519
EURCAD,20031121,191100,1.5520,1.5522,1.5520,1.5522
EURCAD,20031121,191200,1.5521,1.5521,1.5521,1.5521
EURCAD,20031121,191400,1.5522,1.5524,1.5522,1.5524
EURCAD,20031121,191500,1.5523,1.5524,1.5523,1.5524
EURCAD,20031121,191600,1.5523,1.5524,1.5523,1.5524
EURCAD,20031121,191700,1.5523,1.5523,1.5522,1.5522
EURCAD,20031121,191800,1.5521,1.5522,1.5521,1.5522
EURCAD,20031121,191900,1.5523,1.5524,1.5523,1.5524
EURCAD,20031121,192000,1.5523,1.5523,1.5519,1.5519
EURCAD,20031121,192100,1.5520,1.5522,1.5519,1.5521
EURCAD,20031121,192200,1.5522,1.5523,1.5522,1.5523
EURCAD,20031121,192300,1.5522,1.5522,1.5521,1.5521
EURCAD,20031121,192400,1.5522,1.5522,1.5521,1.5522
EURCAD,20031121,192500,1.5521,1.5521,1.5521,1.5521
EURCAD,20031121,192600,1.5522,1.5523,1.5522,1.5522
EURCAD,20031121,192700,1.5521,1.5521,1.5521,1.5521
EURCAD,20031121,192800,1.5520,1.5522,1.5520,1.5522
EURCAD,20031121,192900,1.5521,1.5521,1.5520,1.5521
EURCAD,20031121,193000,1.5522,1.5522,1.5522,1.5522
EURCAD,20031121,193100,1.5521,1.5521,1.5519,1.5519
EURCAD,20031121,193200,1.5520,1.5522,1.5517,1.5517
EURCAD,20031121,193300,1.5516,1.5517,1.5516,1.5517
EURCAD,20031121,193400,1.5518,1.5520,1.5518,1.5520
EURCAD,20031121,193500,1.5521,1.5521,1.5521,1.5521
EURCAD,20031121,193600,1.5522,1.5525,1.5521,1.5521
EURCAD,20031121,193700,1.5520,1.5520,1.5519,1.5520
EURCAD,20031121,193800,1.5519,1.5519,1.5518,1.5519
EURCAD,20031121,193900,1.5520,1.5520,1.5517,1.5517
EURCAD,20031121,194000,1.5516,1.5517,1.5516,1.5517
EURCAD,20031121,194100,1.5516,1.5516,1.5515,1.5515
EURCAD,20031121,194200,1.5516,1.5517,1.5514,1.5514
EURCAD,20031121,194300,1.5513,1.5515,1.5513,1.5515
EURCAD,20031121,194400,1.5514,1.5514,1.5514,1.5514
EURCAD,20031121,194500,1.5515,1.5516,1.5515,1.5515
EURCAD,20031121,194600,1.5516,1.5517,1.5516,1.5517
EURCAD,20031121,194700,1.5516,1.5516,1.5515,1.5516
EURCAD,20031121,194800,1.5517,1.5518,1.5517,1.5518
EURCAD,20031121,194900,1.5517,1.5517,1.5515,1.5515
EURCAD,20031121,195000,1.5516,1.5516,1.5515,1.5516
EURCAD,20031121,195100,1.5515,1.5515,1.5515,1.5515
EURCAD,20031121,195200,1.5516,1.5516,1.5516,1.5516
EURCAD,20031121,195300,1.5515,1.5515,1.5513,1.5514
EURCAD,20031121,195400,1.5515,1.5518,1.5515,1.5518
EURCAD,20031121,195600,1.5517,1.5517,1.5515,1.5515
EURCAD,20031121,195700,1.5514,1.5515,1.5514,1.5515
EURCAD,20031121,195800,1.5516,1.5516,1.5516,1.5516
EURCAD,20031121,195900,1.5515,1.5515,1.5514,1.5515
EURCAD,20031121,200000,1.5516,1.5517,1.5516,1.5517
EURCAD,20031121,200100,1.5518,1.5520,1.5518,1.5519
EURCAD,20031121,200200,1.5518,1.5518,1.5518,1.5518
EURCAD,20031121,200300,1.5519,1.5520,1.5519,1.5520
EURCAD,20031121,200400,1.5519,1.5519,1.5517,1.5519
EURCAD,20031121,200500,1.5518,1.5519,1.5518,1.5519
EURCAD,20031121,200700,1.5518,1.5518,1.5518,1.5518
EURCAD,20031121,200800,1.5519,1.5521,1.5519,1.5521
EURCAD,20031121,200900,1.5520,1.5520,1.5519,1.5519
EURCAD,20031121,201000,1.5518,1.5518,1.5518,1.5518
EURCAD,20031121,201100,1.5517,1.5517,1.5516,1.5516
EURCAD,20031121,201200,1.5517,1.5517,1.5513,1.5513
EURCAD,20031121,201300,1.5512,1.5512,1.5510,1.5510
EURCAD,20031121,201400,1.5511,1.5513,1.5511,1.5513
EURCAD,20031121,201500,1.5514,1.5514,1.5512,1.5512
EURCAD,20031121,201600,1.5513,1.5513,1.5513,1.5513
EURCAD,20031121,201700,1.5512,1.5513,1.5512,1.5513
EURCAD,20031121,201800,1.5514,1.5515,1.5513,1.5514
EURCAD,20031121,201900,1.5513,1.5513,1.5512,1.5512
EURCAD,20031121,202000,1.5513,1.5513,1.5513,1.5513
EURCAD,20031121,202100,1.5514,1.5515,1.5514,1.5515
EURCAD,20031121,202300,1.5514,1.5514,1.5511,1.5511
EURCAD,20031121,202400,1.5512,1.5512,1.5512,1.5512
EURCAD,20031121,202500,1.5511,1.5511,1.5509,1.5509
EURCAD,20031121,202600,1.5508,1.5508,1.5506,1.5506
EURCAD,20031121,202700,1.5505,1.5505,1.5501,1.5502
EURCAD,20031121,202800,1.5501,1.5501,1.5500,1.5501
EURCAD,20031121,202900,1.5500,1.5503,1.5500,1.5503
EURCAD,20031121,203000,1.5502,1.5504,1.5502,1.5504
EURCAD,20031121,203100,1.5505,1.5505,1.5504,1.5505
EURCAD,20031121,203200,1.5504,1.5505,1.5504,1.5505
EURCAD,20031121,203300,1.5504,1.5504,1.5504,1.5504
EURCAD,20031121,203400,1.5505,1.5506,1.5504,1.5504
EURCAD,20031121,203500,1.5503,1.5504,1.5503,1.5504
EURCAD,20031121,203600,1.5505,1.5506,1.5505,1.5506
EURCAD,20031121,203700,1.5507,1.5512,1.5507,1.5512
EURCAD,20031121,203800,1.5513,1.5515,1.5513,1.5514
EURCAD,20031121,203900,1.5515,1.5515,1.5515,1.5515
EURCAD,20031121,204000,1.5516,1.5516,1.5514,1.5514
EURCAD,20031121,204100,1.5513,1.5514,1.5513,1.5514
EURCAD,20031121,204200,1.5515,1.5515,1.5515,1.5515
EURCAD,20031121,204300,1.5514,1.5515,1.5514,1.5515
EURCAD,20031121,204400,1.5516,1.5517,1.5516,1.5516
EURCAD,20031121,204500,1.5515,1.5516,1.5515,1.5516
EURCAD,20031121,204600,1.5517,1.5518,1.5517,1.5517
EURCAD,20031121,204700,1.5516,1.5519,1.5516,1.5519
EURCAD,20031121,204800,1.5520,1.5524,1.5520,1.5523
EURCAD,20031121,204900,1.5525,1.5527,1.5519,1.5519
EURCAD,20031121,205000,1.5520,1.5522,1.5519,1.5520
EURCAD,20031121,205100,1.5521,1.5521,1.5520,1.5520
EURCAD,20031121,205200,1.5521,1.5522,1.5520,1.5520
EURCAD,20031121,205300,1.5519,1.5521,1.5519,1.5520
EURCAD,20031121,205400,1.5519,1.5519,1.5516,1.5516
EURCAD,20031121,205500,1.5517,1.5518,1.5517,1.5517
EURCAD,20031121,205600,1.5518,1.5518,1.5516,1.5516
EURCAD,20031121,205700,1.5517,1.5517,1.5516,1.5516
EURCAD,20031121,205800,1.5517,1.5520,1.5516,1.5520
EURCAD,20031121,205900,1.5521,1.5523,1.5521,1.5523
EURCAD,20031121,210000,1.5524,1.5524,1.5523,1.5523
EURCAD,20031121,210200,1.5522,1.5522,1.5521,1.5521
EURCAD,20031121,210300,1.5522,1.5524,1.5522,1.5524
EURCAD,20031121,210500,1.5523,1.5523,1.5522,1.5522
EURCAD,20031121,210700,1.5523,1.5523,1.5522,1.5522
EURCAD,20031121,210800,1.5521,1.5521,1.5520,1.5520
EURCAD,20031121,210900,1.5519,1.5519,1.5514,1.5514
EURCAD,20031121,211000,1.5515,1.5516,1.5515,1.5516
EURCAD,20031121,211100,1.5517,1.5517,1.5517,1.5517
EURCAD,20031121,211200,1.5518,1.5519,1.5518,1.5519
EURCAD,20031121,211300,1.5520,1.5520,1.5518,1.5518
EURCAD,20031121,211400,1.5519,1.5519,1.5517,1.5518
EURCAD,20031121,211500,1.5517,1.5518,1.5517,1.5518
EURCAD,20031121,211600,1.5517,1.5517,1.5517,1.5517
EURCAD,20031121,211800,1.5518,1.5518,1.5516,1.5516
EURCAD,20031121,212000,1.5517,1.5517,1.5517,1.5517
EURCAD,20031121,212200,1.5518,1.5518,1.5518,1.5518
EURCAD,20031121,212300,1.5517,1.5517,1.5517,1.5517
EURCAD,20031121,212400,1.5518,1.5518,1.5518,1.5518
EURCAD,20031121,212700,1.5517,1.5517,1.5515,1.5515
EURCAD,20031121,212800,1.5516,1.5517,1.5516,1.5517
EURCAD,20031121,212900,1.5518,1.5518,1.5518,1.5518
EURCAD,20031121,213100,1.5519,1.5519,1.5519,1.5519
EURCAD,20031121,213200,1.5518,1.5518,1.5518,1.5518
EURCAD,20031121,213300,1.5517,1.5517,1.5517,1.5517
EURCAD,20031121,213400,1.5518,1.5518,1.5517,1.5517
EURCAD,20031121,213500,1.5516,1.5516,1.5515,1.5515
EURCAD,20031121,213700,1.5514,1.5514,1.5512,1.5512
EURCAD,20031121,213800,1.5513,1.5514,1.5513,1.5514
EURCAD,20031121,214000,1.5515,1.5515,1.5515,1.5515
EURCAD,20031121,214300,1.5516,1.5516,1.5516,1.5516
EURCAD,20031121,214400,1.5515,1.5515,1.5514,1.5515
EURCAD,20031121,214500,1.5514,1.5514,1.5513,1.5513
EURCAD,20031121,214600,1.5512,1.5512,1.5510,1.5511
EURCAD,20031121,214700,1.5512,1.5513,1.5511,1.5513
EURCAD,20031121,214800,1.5514,1.5514,1.5514,1.5514
EURCAD,20031121,215000,1.5513,1.5514,1.5513,1.5514
EURCAD,20031121,215100,1.5515,1.5515,1.5515,1.5515
EURCAD,20031121,215200,1.5516,1.5516,1.5516,1.5516
EURCAD,20031121,215300,1.5515,1.5516,1.5515,1.5516
EURCAD,20031121,215400,1.5517,1.5517,1.5516,1.5517
EURCAD,20031121,215500,1.5518,1.5518,1.5514,1.5514
EURCAD,20031121,215600,1.5513,1.5513,1.5512,1.5512
EURCAD,20031121,215700,1.5511,1.5512,1.5511,1.5512
EURCAD,20031121,215800,1.5511,1.5511,1.5511,1.5511
AUDUSD,20031121,000100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,000200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031121,000300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031121,000800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,001000,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031121,001400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,001500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,002000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,002200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,002700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,003200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,003700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,004100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,004600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,004900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,005100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,005200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,005500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,005700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,005900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,010300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,010400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,010900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,011400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,011700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,012200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031121,012400,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031121,012500,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031121,012600,0.7211,0.7211,0.7210,0.7210
AUDUSD,20031121,012700,0.7211,0.7211,0.7210,0.7210
AUDUSD,20031121,012800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,013000,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031121,013200,0.7210,0.7211,0.7210,0.7210
AUDUSD,20031121,013400,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031121,013500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,013700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031121,014000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,014500,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031121,014600,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031121,014700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,014800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031121,015200,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031121,015400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031121,015500,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031121,015600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,020100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,020200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031121,020500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,020900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,021100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,021300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031121,021500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,021600,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031121,021700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,022200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,022700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,023200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,023700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,023800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031121,024000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,024500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,024900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031121,025000,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031121,025500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,025600,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,030100,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031121,030300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,030600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,030700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,030800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,031200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,031500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,032000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,032100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,032300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,032600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,032800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,032900,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031121,033300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,033500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,033600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031121,033800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,033900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,034400,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031121,034600,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031121,034700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,035000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,035100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,035600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,040100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,040600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,041100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,041600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,042100,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031121,042600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,042700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,043000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,043300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,043800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,044000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,044100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,044200,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031121,044600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,044800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,045100,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031121,045200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,045500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,045600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,045700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,045900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,050200,0.7215,0.7217,0.7215,0.7217
AUDUSD,20031121,050500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,050800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,051000,0.7218,0.7218,0.7217,0.7217
AUDUSD,20031121,051400,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031121,051700,0.7214,0.7215,0.7213,0.7215
AUDUSD,20031121,051800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,052100,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031121,052200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,052400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031121,052600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,052700,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031121,052800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031121,052900,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031121,053100,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031121,053600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,053700,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031121,053800,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031121,053900,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031121,054100,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031121,054200,0.7213,0.7213,0.7212,0.7213
AUDUSD,20031121,054700,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031121,054800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031121,055000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,055100,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031121,055400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,055900,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031121,060000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,060100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,060400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,060500,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031121,060600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,060800,0.7213,0.7213,0.7212,0.7213
AUDUSD,20031121,060900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,061200,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031121,061400,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031121,061500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,061600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,061700,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031121,061800,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031121,061900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,062000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,062500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,063000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,063200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,063300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,063500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,063600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031121,063700,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031121,064100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,064400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,064500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20031121,064600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,065100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,065300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,065400,0.7217,0.7217,0.7216,0.7217
AUDUSD,20031121,065800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,070000,0.7219,0.7221,0.7219,0.7221
AUDUSD,20031121,070200,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031121,070300,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031121,070400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031121,070500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031121,070600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031121,070800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,070900,0.7222,0.7224,0.7222,0.7223
AUDUSD,20031121,071000,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031121,071200,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031121,071300,0.7222,0.7223,0.7222,0.7223
AUDUSD,20031121,071500,0.7222,0.7223,0.7222,0.7223
AUDUSD,20031121,071800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031121,071900,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031121,072000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031121,072100,0.7222,0.7222,0.7221,0.7222
AUDUSD,20031121,072300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,072400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031121,072500,0.7220,0.7221,0.7219,0.7219
AUDUSD,20031121,072700,0.7218,0.7219,0.7218,0.7218
AUDUSD,20031121,072800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031121,072900,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031121,073000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,073100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,073600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031121,073700,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031121,074000,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031121,074100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,074200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,074300,0.7219,0.7220,0.7218,0.7219
AUDUSD,20031121,074400,0.7218,0.7220,0.7218,0.7220
AUDUSD,20031121,074500,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031121,074700,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031121,074800,0.7219,0.7221,0.7219,0.7221
AUDUSD,20031121,075000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,075100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,075500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,075600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,075700,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031121,080000,0.7222,0.7222,0.7220,0.7220
AUDUSD,20031121,080100,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031121,080200,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031121,080400,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031121,080500,0.7221,0.7223,0.7221,0.7223
AUDUSD,20031121,080600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031121,080700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031121,080800,0.7224,0.7224,0.7223,0.7224
AUDUSD,20031121,080900,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031121,081000,0.7223,0.7223,0.7221,0.7222
AUDUSD,20031121,081500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,081600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,081700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,081800,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031121,081900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,082000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,082100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,082200,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031121,082300,0.7221,0.7221,0.7220,0.7221
AUDUSD,20031121,082400,0.7222,0.7222,0.7221,0.7222
AUDUSD,20031121,082500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,083000,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031121,083100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,083200,0.7220,0.7220,0.7218,0.7218
AUDUSD,20031121,083300,0.7219,0.7220,0.7218,0.7220
AUDUSD,20031121,083400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031121,083500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,083600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031121,083700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,083800,0.7217,0.7217,0.7215,0.7215
AUDUSD,20031121,083900,0.7214,0.7215,0.7213,0.7215
AUDUSD,20031121,084000,0.7214,0.7215,0.7214,0.7214
AUDUSD,20031121,084100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,084200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,084300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031121,084400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,084500,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031121,084600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,084700,0.7215,0.7217,0.7215,0.7217
AUDUSD,20031121,084800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,084900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,085000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,085100,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031121,085300,0.7217,0.7217,0.7216,0.7216
AUDUSD,20031121,085400,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031121,085700,0.7217,0.7218,0.7217,0.7217
AUDUSD,20031121,085800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,085900,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031121,090000,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031121,090100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,090200,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031121,090300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,090400,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031121,090500,0.7221,0.7221,0.7219,0.7219
AUDUSD,20031121,090600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,090700,0.7219,0.7221,0.7219,0.7221
AUDUSD,20031121,090900,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031121,091000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,091100,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031121,091200,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031121,091300,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031121,091400,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031121,091500,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031121,091600,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031121,091700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,091800,0.7218,0.7218,0.7214,0.7214
AUDUSD,20031121,091900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,092000,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031121,092100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,092200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,092300,0.7214,0.7216,0.7214,0.7216
AUDUSD,20031121,092400,0.7215,0.7215,0.7214,0.7215
AUDUSD,20031121,092500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,092600,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031121,092700,0.7215,0.7217,0.7215,0.7217
AUDUSD,20031121,092800,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031121,092900,0.7218,0.7220,0.7218,0.7220
AUDUSD,20031121,093000,0.7221,0.7221,0.7220,0.7221
AUDUSD,20031121,093100,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031121,093200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031121,093300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,093400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031121,093500,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031121,093600,0.7223,0.7224,0.7221,0.7221
AUDUSD,20031121,093700,0.7222,0.7222,0.7220,0.7221
AUDUSD,20031121,093800,0.7220,0.7222,0.7220,0.7221
AUDUSD,20031121,094000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,094200,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031121,094500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031121,094600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,094700,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031121,094800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,094900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,095000,0.7215,0.7217,0.7215,0.7217
AUDUSD,20031121,095200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,095300,0.7217,0.7217,0.7216,0.7216
AUDUSD,20031121,095700,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031121,095800,0.7217,0.7217,0.7216,0.7216
AUDUSD,20031121,100100,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031121,100200,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031121,100300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,100400,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031121,100500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,100800,0.7219,0.7219,0.7218,0.7219
AUDUSD,20031121,100900,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031121,101200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,101300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,101400,0.7218,0.7219,0.7217,0.7218
AUDUSD,20031121,101500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,101800,0.7218,0.7218,0.7217,0.7217
AUDUSD,20031121,102000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,102100,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031121,102200,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031121,102300,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031121,102400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,102500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20031121,102700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,103200,0.7217,0.7217,0.7216,0.7217
AUDUSD,20031121,103300,0.7218,0.7218,0.7217,0.7218
AUDUSD,20031121,103400,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031121,103700,0.7217,0.7218,0.7217,0.7218
AUDUSD,20031121,103800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,103900,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031121,104000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,104100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,104200,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031121,104300,0.7218,0.7218,0.7217,0.7217
AUDUSD,20031121,104500,0.7216,0.7217,0.7216,0.7216
AUDUSD,20031121,104600,0.7217,0.7217,0.7216,0.7216
AUDUSD,20031121,104700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,104800,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031121,104900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,105200,0.7217,0.7217,0.7216,0.7216
AUDUSD,20031121,105300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031121,105400,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031121,105500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,105600,0.7217,0.7217,0.7215,0.7216
AUDUSD,20031121,105700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,105800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,105900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,110000,0.7216,0.7216,0.7215,0.7216
AUDUSD,20031121,110100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,110200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,110300,0.7215,0.7215,0.7213,0.7213
AUDUSD,20031121,110500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031121,110600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,110700,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031121,110800,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031121,110900,0.7214,0.7214,0.7213,0.7214
AUDUSD,20031121,111000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,111100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,111300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,111400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,111500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,111600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031121,111700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031121,111800,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031121,111900,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031121,112000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,112200,0.7215,0.7215,0.7213,0.7214
AUDUSD,20031121,112300,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031121,112400,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031121,112500,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031121,112800,0.7213,0.7214,0.7213,0.7213
AUDUSD,20031121,112900,0.7212,0.7213,0.7212,0.7212
AUDUSD,20031121,113000,0.7211,0.7211,0.7210,0.7211
AUDUSD,20031121,113100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031121,113200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,113400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031121,113500,0.7211,0.7211,0.7209,0.7210
AUDUSD,20031121,113600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,113700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031121,113800,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031121,113900,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031121,114100,0.7209,0.7210,0.7209,0.7209
AUDUSD,20031121,114200,0.7210,0.7212,0.7210,0.7212
AUDUSD,20031121,114400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,114500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031121,114600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,114700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031121,114800,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031121,114900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,115100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031121,115200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,115300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031121,115400,0.7209,0.7209,0.7208,0.7208
AUDUSD,20031121,115600,0.7207,0.7208,0.7207,0.7207
AUDUSD,20031121,115700,0.7208,0.7209,0.7208,0.7209
AUDUSD,20031121,115800,0.7208,0.7208,0.7207,0.7208
AUDUSD,20031121,120000,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031121,120100,0.7209,0.7211,0.7209,0.7211
AUDUSD,20031121,120300,0.7210,0.7213,0.7210,0.7213
AUDUSD,20031121,120400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031121,120500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,120600,0.7212,0.7213,0.7212,0.7212
AUDUSD,20031121,120700,0.7213,0.7213,0.7211,0.7212
AUDUSD,20031121,120800,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031121,120900,0.7211,0.7213,0.7211,0.7213
AUDUSD,20031121,121000,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031121,121100,0.7212,0.7213,0.7212,0.7212
AUDUSD,20031121,121200,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031121,121300,0.7211,0.7211,0.7210,0.7211
AUDUSD,20031121,121600,0.7210,0.7210,0.7208,0.7208
AUDUSD,20031121,121700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031121,121800,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031121,121900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031121,122000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031121,122100,0.7206,0.7206,0.7205,0.7205
AUDUSD,20031121,122200,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031121,122400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031121,122500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031121,122600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031121,123000,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031121,123100,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031121,123200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031121,123300,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031121,123400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031121,123500,0.7208,0.7211,0.7208,0.7211
AUDUSD,20031121,123600,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031121,123700,0.7209,0.7209,0.7208,0.7208
AUDUSD,20031121,123800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031121,123900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031121,124000,0.7205,0.7207,0.7205,0.7207
AUDUSD,20031121,124100,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031121,124200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031121,124300,0.7207,0.7207,0.7206,0.7206
AUDUSD,20031121,124400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031121,124500,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031121,124800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031121,124900,0.7209,0.7209,0.7207,0.7207
AUDUSD,20031121,125000,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031121,125100,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031121,125200,0.7208,0.7208,0.7207,0.7208
AUDUSD,20031121,125300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031121,125400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031121,125500,0.7209,0.7211,0.7209,0.7209
AUDUSD,20031121,125800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031121,125900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031121,130400,0.7208,0.7209,0.7208,0.7209
AUDUSD,20031121,130500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031121,130600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031121,130700,0.7210,0.7213,0.7209,0.7213
AUDUSD,20031121,130800,0.7214,0.7214,0.7211,0.7211
AUDUSD,20031121,130900,0.7210,0.7213,0.7210,0.7212
AUDUSD,20031121,131100,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031121,131200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,131400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031121,131500,0.7215,0.7222,0.7215,0.7222
AUDUSD,20031121,131600,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031121,131700,0.7223,0.7223,0.7221,0.7222
AUDUSD,20031121,131800,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031121,131900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031121,132000,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031121,132100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031121,132300,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031121,132400,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031121,132500,0.7225,0.7226,0.7223,0.7223
AUDUSD,20031121,132600,0.7222,0.7224,0.7221,0.7224
AUDUSD,20031121,132800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031121,132900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031121,133000,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031121,133200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031121,133300,0.7224,0.7224,0.7223,0.7224
AUDUSD,20031121,133400,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031121,133500,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031121,133600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031121,133700,0.7224,0.7226,0.7224,0.7224
AUDUSD,20031121,133800,0.7225,0.7225,0.7224,0.7225
AUDUSD,20031121,133900,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031121,134000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031121,134100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031121,134200,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031121,134300,0.7230,0.7231,0.7229,0.7230
AUDUSD,20031121,134400,0.7229,0.7232,0.7229,0.7232
AUDUSD,20031121,134500,0.7233,0.7234,0.7233,0.7233
AUDUSD,20031121,134600,0.7232,0.7232,0.7231,0.7231
AUDUSD,20031121,134700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031121,134800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031121,134900,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031121,135000,0.7231,0.7231,0.7229,0.7230
AUDUSD,20031121,135100,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031121,135200,0.7231,0.7234,0.7231,0.7234
AUDUSD,20031121,135300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031121,135500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031121,135600,0.7233,0.7233,0.7232,0.7233
AUDUSD,20031121,135700,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031121,135800,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031121,135900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031121,140100,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031121,140200,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031121,140300,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031121,140400,0.7232,0.7232,0.7231,0.7231
AUDUSD,20031121,140500,0.7230,0.7231,0.7230,0.7230
AUDUSD,20031121,140800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031121,140900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031121,141000,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031121,141100,0.7230,0.7233,0.7230,0.7233
AUDUSD,20031121,141200,0.7231,0.7234,0.7231,0.7234
AUDUSD,20031121,141300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20031121,141400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031121,141500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031121,141600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031121,141700,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031121,142000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031121,142100,0.7234,0.7234,0.7233,0.7234
AUDUSD,20031121,142200,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031121,142300,0.7233,0.7233,0.7231,0.7231
AUDUSD,20031121,142400,0.7232,0.7232,0.7231,0.7232
AUDUSD,20031121,142500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031121,142600,0.7232,0.7232,0.7230,0.7230
AUDUSD,20031121,142900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031121,143000,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031121,143100,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031121,143200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031121,143400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031121,143500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031121,143600,0.7229,0.7229,0.7227,0.7227
AUDUSD,20031121,143800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031121,143900,0.7227,0.7230,0.7227,0.7230
AUDUSD,20031121,144000,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031121,144100,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031121,144200,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031121,144300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031121,144400,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031121,144500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031121,144600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031121,144700,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031121,144800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031121,144900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031121,145200,0.7228,0.7229,0.7227,0.7227
AUDUSD,20031121,145300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031121,145500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031121,145600,0.7224,0.7227,0.7224,0.7226
AUDUSD,20031121,145700,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031121,145800,0.7225,0.7227,0.7225,0.7226
AUDUSD,20031121,145900,0.7225,0.7225,0.7223,0.7223
AUDUSD,20031121,150000,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031121,150100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031121,150200,0.7225,0.7225,0.7222,0.7222
AUDUSD,20031121,150300,0.7221,0.7221,0.7219,0.7219
AUDUSD,20031121,150400,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031121,150500,0.7218,0.7219,0.7218,0.7219
AUDUSD,20031121,150600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,150700,0.7221,0.7221,0.7220,0.7220
AUDUSD,20031121,150800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,150900,0.7222,0.7222,0.7221,0.7221
AUDUSD,20031121,151000,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031121,151100,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031121,151200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,151300,0.7217,0.7218,0.7217,0.7217
AUDUSD,20031121,151400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031121,151500,0.7216,0.7221,0.7215,0.7221
AUDUSD,20031121,151600,0.7220,0.7220,0.7215,0.7217
AUDUSD,20031121,151700,0.7218,0.7220,0.7217,0.7217
AUDUSD,20031121,151800,0.7218,0.7219,0.7217,0.7217
AUDUSD,20031121,151900,0.7216,0.7218,0.7215,0.7217
AUDUSD,20031121,152000,0.7218,0.7219,0.7217,0.7218
AUDUSD,20031121,152100,0.7219,0.7221,0.7219,0.7221
AUDUSD,20031121,152400,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031121,152500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031121,152600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20031121,152700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,152800,0.7221,0.7221,0.7220,0.7221
AUDUSD,20031121,152900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031121,153000,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031121,153100,0.7221,0.7223,0.7221,0.7223
AUDUSD,20031121,153200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031121,153300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031121,153400,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031121,153500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031121,153600,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031121,153700,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031121,153800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031121,154000,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031121,154100,0.7223,0.7225,0.7223,0.7225
AUDUSD,20031121,154200,0.7226,0.7226,0.7225,0.7226
AUDUSD,20031121,154300,0.7225,0.7226,0.7224,0.7224
AUDUSD,20031121,154500,0.7225,0.7225,0.7224,0.7224
AUDUSD,20031121,154700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031121,154800,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031121,154900,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031121,155000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031121,155100,0.7223,0.7223,0.7221,0.7221
AUDUSD,20031121,155200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,155300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,155400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20031121,155500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,155600,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031121,155700,0.7217,0.7219,0.7217,0.7219
AUDUSD,20031121,155800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,155900,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031121,160000,0.7219,0.7220,0.7219,0.7220
AUDUSD,20031121,160100,0.7221,0.7221,0.7220,0.7221
AUDUSD,20031121,160200,0.7222,0.7224,0.7222,0.7223
AUDUSD,20031121,160300,0.7224,0.7225,0.7224,0.7225
AUDUSD,20031121,160400,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031121,160500,0.7224,0.7224,0.7223,0.7224
AUDUSD,20031121,160600,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031121,160700,0.7227,0.7227,0.7225,0.7225
AUDUSD,20031121,160800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031121,161000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031121,161100,0.7226,0.7228,0.7226,0.7228
AUDUSD,20031121,161200,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031121,161400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031121,161500,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031121,161600,0.7226,0.7227,0.7225,0.7227
AUDUSD,20031121,161700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031121,161800,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031121,162100,0.7229,0.7229,0.7227,0.7228
AUDUSD,20031121,162200,0.7227,0.7230,0.7227,0.7230
AUDUSD,20031121,162300,0.7231,0.7233,0.7231,0.7233
AUDUSD,20031121,162400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031121,162500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031121,162600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031121,162700,0.7236,0.7236,0.7234,0.7235
AUDUSD,20031121,162800,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031121,162900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031121,163000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031121,163100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031121,163200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031121,163300,0.7235,0.7238,0.7235,0.7237
AUDUSD,20031121,163400,0.7238,0.7238,0.7236,0.7236
AUDUSD,20031121,163500,0.7235,0.7237,0.7235,0.7237
AUDUSD,20031121,163600,0.7238,0.7241,0.7238,0.7240
AUDUSD,20031121,163700,0.7239,0.7241,0.7239,0.7241
AUDUSD,20031121,163800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031121,163900,0.7241,0.7241,0.7240,0.7240
AUDUSD,20031121,164000,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031121,164100,0.7241,0.7241,0.7240,0.7240
AUDUSD,20031121,164300,0.7241,0.7241,0.7240,0.7240
AUDUSD,20031121,164600,0.7239,0.7240,0.7239,0.7240
AUDUSD,20031121,164700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031121,164800,0.7240,0.7240,0.7239,0.7240
AUDUSD,20031121,164900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031121,165000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031121,165200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20031121,165300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031121,165400,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031121,165500,0.7236,0.7238,0.7236,0.7238
AUDUSD,20031121,165600,0.7239,0.7241,0.7239,0.7240
AUDUSD,20031121,165700,0.7239,0.7239,0.7237,0.7237
AUDUSD,20031121,165800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031121,170000,0.7235,0.7236,0.7231,0.7232
AUDUSD,20031121,170100,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031121,170200,0.7229,0.7229,0.7225,0.7225
AUDUSD,20031121,170300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031121,170400,0.7223,0.7224,0.7222,0.7222
AUDUSD,20031121,170500,0.7221,0.7225,0.7221,0.7225
AUDUSD,20031121,170700,0.7226,0.7228,0.7226,0.7228
AUDUSD,20031121,170800,0.7227,0.7228,0.7226,0.7226
AUDUSD,20031121,170900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031121,171000,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031121,171100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031121,171200,0.7225,0.7226,0.7225,0.7225
AUDUSD,20031121,171300,0.7224,0.7224,0.7223,0.7223
AUDUSD,20031121,171400,0.7222,0.7222,0.7220,0.7220
AUDUSD,20031121,171500,0.7219,0.7219,0.7218,0.7219
AUDUSD,20031121,171600,0.7218,0.7219,0.7217,0.7217
AUDUSD,20031121,171700,0.7216,0.7216,0.7215,0.7216
AUDUSD,20031121,171800,0.7217,0.7220,0.7217,0.7220
AUDUSD,20031121,171900,0.7221,0.7223,0.7221,0.7223
AUDUSD,20031121,172000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031121,172100,0.7221,0.7224,0.7221,0.7224
AUDUSD,20031121,172200,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031121,172400,0.7223,0.7224,0.7221,0.7221
AUDUSD,20031121,172500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031121,172600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,172700,0.7220,0.7220,0.7219,0.7219
AUDUSD,20031121,172800,0.7218,0.7221,0.7218,0.7221
AUDUSD,20031121,172900,0.7220,0.7220,0.7218,0.7218
AUDUSD,20031121,173000,0.7219,0.7219,0.7218,0.7219
AUDUSD,20031121,173100,0.7220,0.7222,0.7220,0.7222
AUDUSD,20031121,173200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031121,173300,0.7222,0.7224,0.7222,0.7224
AUDUSD,20031121,173400,0.7223,0.7223,0.7222,0.7223
AUDUSD,20031121,173500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031121,173700,0.7223,0.7224,0.7222,0.7224
AUDUSD,20031121,173800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031121,173900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031121,174000,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031121,174100,0.7223,0.7223,0.7221,0.7222
AUDUSD,20031121,174200,0.7221,0.7222,0.7221,0.7222
AUDUSD,20031121,174400,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031121,174600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031121,174800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031121,175000,0.7223,0.7228,0.7223,0.7228
AUDUSD,20031121,175100,0.7227,0.7228,0.7227,0.7227
AUDUSD,20031121,175200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031121,175300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031121,175400,0.7230,0.7230,0.7229,0.7230
AUDUSD,20031121,175500,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031121,175600,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031121,175700,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031121,175900,0.7229,0.7229,0.7227,0.7227
AUDUSD,20031121,180100,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031121,180200,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031121,180400,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031121,180500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031121,180600,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031121,180800,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031121,180900,0.7227,0.7227,0.7226,0.7227
AUDUSD,20031121,181000,0.7226,0.7227,0.7226,0.7226
AUDUSD,20031121,181200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031121,181300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031121,181500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031121,181600,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031121,181700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031121,181900,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031121,182000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031121,182100,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031121,182200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031121,182400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031121,182500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031121,182600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031121,182700,0.7230,0.7232,0.7230,0.7232
AUDUSD,20031121,182800,0.7231,0.7233,0.7231,0.7233
AUDUSD,20031121,182900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031121,183200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20031121,183300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031121,183400,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031121,183500,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031121,183700,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031121,183900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031121,184000,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031121,184200,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031121,184300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031121,184400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031121,184600,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031121,184700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031121,184800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031121,185200,0.7231,0.7231,0.7229,0.7230
AUDUSD,20031121,185300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031121,185400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031121,185500,0.7231,0.7232,0.7230,0.7231
AUDUSD,20031121,185600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031121,185800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031121,185900,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031121,190000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031121,190100,0.7232,0.7232,0.7230,0.7230
AUDUSD,20031121,190200,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031121,190300,0.7231,0.7231,0.7230,0.7231
AUDUSD,20031121,190400,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031121,190500,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031121,190600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031121,190700,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031121,190900,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031121,191400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031121,191500,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031121,191600,0.7231,0.7231,0.7230,0.7231
AUDUSD,20031121,191700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031121,191800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031121,191900,0.7230,0.7230,0.7228,0.7228
AUDUSD,20031121,192000,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031121,192100,0.7227,0.7228,0.7226,0.7228
AUDUSD,20031121,192200,0.7229,0.7230,0.7229,0.7229
AUDUSD,20031121,192300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031121,192500,0.7229,0.7229,0.7228,0.7229
AUDUSD,20031121,192600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031121,192700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031121,192800,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031121,192900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031121,193000,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031121,193100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031121,193400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031121,193600,0.7227,0.7228,0.7227,0.7227
AUDUSD,20031121,193700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031121,193800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031121,193900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031121,194100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031121,194200,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031121,194400,0.7226,0.7227,0.7226,0.7226
AUDUSD,20031121,194600,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031121,194700,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031121,194800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031121,194900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031121,195200,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031121,195300,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031121,195500,0.7229,0.7231,0.7229,0.7231
AUDUSD,20031121,195600,0.7232,0.7232,0.7230,0.7230
AUDUSD,20031121,195700,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031121,195800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031121,195900,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031121,200000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031121,200300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20031121,200400,0.7233,0.7234,0.7232,0.7234
AUDUSD,20031121,200500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20031121,200600,0.7233,0.7234,0.7233,0.7233
AUDUSD,20031121,200700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031121,200900,0.7234,0.7234,0.7233,0.7234
AUDUSD,20031121,201000,0.7233,0.7234,0.7233,0.7233
AUDUSD,20031121,201100,0.7232,0.7233,0.7232,0.7232
AUDUSD,20031121,201200,0.7233,0.7234,0.7233,0.7233
AUDUSD,20031121,201300,0.7234,0.7236,0.7234,0.7236
AUDUSD,20031121,201400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031121,201500,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031121,201600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031121,201700,0.7234,0.7235,0.7234,0.7234
AUDUSD,20031121,201800,0.7233,0.7233,0.7232,0.7233
AUDUSD,20031121,201900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031121,202000,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031121,202200,0.7234,0.7237,0.7233,0.7236
AUDUSD,20031121,202300,0.7237,0.7239,0.7237,0.7239
AUDUSD,20031121,202400,0.7238,0.7239,0.7237,0.7237
AUDUSD,20031121,202700,0.7238,0.7240,0.7236,0.7236
AUDUSD,20031121,202800,0.7237,0.7238,0.7237,0.7237
AUDUSD,20031121,202900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031121,203000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031121,203100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031121,203200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031121,203300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031121,203600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031121,203700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031121,203800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031121,203900,0.7233,0.7234,0.7233,0.7234
AUDUSD,20031121,204000,0.7233,0.7234,0.7233,0.7233
AUDUSD,20031121,204100,0.7234,0.7234,0.7233,0.7234
AUDUSD,20031121,204300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031121,204400,0.7236,0.7238,0.7236,0.7238
AUDUSD,20031121,204500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031121,204600,0.7238,0.7239,0.7237,0.7239
AUDUSD,20031121,204700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20031121,204800,0.7240,0.7242,0.7240,0.7242
AUDUSD,20031121,204900,0.7243,0.7243,0.7236,0.7236
AUDUSD,20031121,205000,0.7237,0.7239,0.7235,0.7239
AUDUSD,20031121,205100,0.7238,0.7239,0.7238,0.7239
AUDUSD,20031121,205300,0.7238,0.7239,0.7238,0.7239
AUDUSD,20031121,205400,0.7240,0.7240,0.7239,0.7239
AUDUSD,20031121,205500,0.7238,0.7240,0.7238,0.7240
AUDUSD,20031121,205600,0.7239,0.7239,0.7237,0.7237
AUDUSD,20031121,205700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031121,205800,0.7237,0.7238,0.7237,0.7237
AUDUSD,20031121,205900,0.7236,0.7237,0.7236,0.7237
AUDUSD,20031121,210100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031121,210200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031121,210700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031121,210900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031121,211000,0.7233,0.7234,0.7232,0.7232
AUDUSD,20031121,211200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031121,211700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031121,211900,0.7234,0.7236,0.7234,0.7235
AUDUSD,20031121,212100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031121,212300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031121,212700,0.7234,0.7235,0.7234,0.7235
AUDUSD,20031121,213000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031121,213500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031121,213700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031121,213900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031121,214100,0.7237,0.7238,0.7237,0.7237
AUDUSD,20031121,214400,0.7238,0.7239,0.7238,0.7239
AUDUSD,20031121,214500,0.7238,0.7239,0.7238,0.7239
AUDUSD,20031121,214700,0.7240,0.7240,0.7238,0.7238
AUDUSD,20031121,214800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031121,214900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031121,215000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031121,215300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031121,215400,0.7237,0.7237,0.7236,0.7236
AUDUSD,20031121,215600,0.7235,0.7235,0.7235,0.7235
AUDJPY,20031121,000100,78.62,78.62,78.61,78.62
AUDJPY,20031121,000200,78.63,78.65,78.63,78.65
AUDJPY,20031121,000400,78.64,78.65,78.64,78.64
AUDJPY,20031121,000600,78.63,78.64,78.63,78.63
AUDJPY,20031121,000800,78.64,78.64,78.64,78.64
AUDJPY,20031121,001000,78.65,78.67,78.65,78.67
AUDJPY,20031121,001100,78.68,78.70,78.68,78.70
AUDJPY,20031121,001200,78.71,78.71,78.70,78.70
AUDJPY,20031121,001300,78.71,78.71,78.71,78.71
AUDJPY,20031121,001400,78.70,78.71,78.70,78.71
AUDJPY,20031121,001500,78.70,78.70,78.70,78.70
AUDJPY,20031121,001900,78.71,78.71,78.71,78.71
AUDJPY,20031121,002000,78.72,78.72,78.72,78.72
AUDJPY,20031121,002100,78.73,78.73,78.72,78.72
AUDJPY,20031121,002200,78.71,78.71,78.70,78.70
AUDJPY,20031121,002500,78.69,78.70,78.69,78.70
AUDJPY,20031121,002600,78.69,78.69,78.69,78.69
AUDJPY,20031121,002700,78.68,78.68,78.68,78.68
AUDJPY,20031121,002800,78.69,78.69,78.68,78.68
AUDJPY,20031121,003000,78.69,78.69,78.69,78.69
AUDJPY,20031121,003100,78.68,78.68,78.68,78.68
AUDJPY,20031121,003200,78.69,78.69,78.68,78.68
AUDJPY,20031121,003600,78.69,78.69,78.69,78.69
AUDJPY,20031121,003700,78.68,78.69,78.68,78.69
AUDJPY,20031121,003800,78.70,78.70,78.70,78.70
AUDJPY,20031121,003900,78.71,78.71,78.70,78.70
AUDJPY,20031121,004100,78.71,78.71,78.70,78.70
AUDJPY,20031121,004200,78.71,78.71,78.71,78.71
AUDJPY,20031121,004300,78.70,78.71,78.70,78.71
AUDJPY,20031121,004400,78.70,78.70,78.69,78.69
AUDJPY,20031121,004500,78.68,78.68,78.68,78.68
AUDJPY,20031121,004600,78.69,78.69,78.69,78.69
AUDJPY,20031121,004800,78.70,78.70,78.70,78.70
AUDJPY,20031121,005000,78.69,78.69,78.69,78.69
AUDJPY,20031121,005200,78.70,78.70,78.70,78.70
AUDJPY,20031121,005300,78.69,78.69,78.69,78.69
AUDJPY,20031121,005400,78.68,78.68,78.68,78.68
AUDJPY,20031121,005500,78.69,78.70,78.69,78.69
AUDJPY,20031121,005600,78.68,78.68,78.68,78.68
AUDJPY,20031121,005700,78.67,78.68,78.67,78.68
AUDJPY,20031121,005800,78.69,78.69,78.69,78.69
AUDJPY,20031121,005900,78.68,78.68,78.67,78.67
AUDJPY,20031121,010000,78.68,78.69,78.68,78.69
AUDJPY,20031121,010100,78.68,78.69,78.68,78.69
AUDJPY,20031121,010200,78.68,78.69,78.68,78.69
AUDJPY,20031121,010300,78.68,78.68,78.65,78.65
AUDJPY,20031121,010400,78.66,78.67,78.66,78.66
AUDJPY,20031121,010500,78.67,78.68,78.67,78.67
AUDJPY,20031121,010600,78.68,78.68,78.68,78.68
AUDJPY,20031121,010800,78.69,78.69,78.69,78.69
AUDJPY,20031121,010900,78.68,78.68,78.68,78.68
AUDJPY,20031121,011000,78.69,78.69,78.69,78.69
AUDJPY,20031121,011200,78.70,78.70,78.70,78.70
AUDJPY,20031121,011300,78.71,78.71,78.71,78.71
AUDJPY,20031121,011400,78.72,78.72,78.72,78.72
AUDJPY,20031121,011500,78.73,78.73,78.73,78.73
AUDJPY,20031121,011600,78.74,78.75,78.74,78.74
AUDJPY,20031121,011700,78.73,78.74,78.73,78.74
AUDJPY,20031121,011800,78.75,78.75,78.74,78.74
AUDJPY,20031121,011900,78.73,78.73,78.73,78.73
AUDJPY,20031121,012000,78.74,78.74,78.74,78.74
AUDJPY,20031121,012200,78.75,78.77,78.75,78.77
AUDJPY,20031121,012300,78.76,78.80,78.76,78.80
AUDJPY,20031121,012400,78.81,78.82,78.80,78.80
AUDJPY,20031121,012500,78.79,78.79,78.78,78.79
AUDJPY,20031121,012600,78.80,78.80,78.78,78.79
AUDJPY,20031121,012700,78.80,78.80,78.79,78.79
AUDJPY,20031121,012900,78.78,78.78,78.78,78.78
AUDJPY,20031121,013200,78.77,78.77,78.76,78.76
AUDJPY,20031121,013300,78.75,78.75,78.74,78.74
AUDJPY,20031121,013400,78.73,78.73,78.73,78.73
AUDJPY,20031121,013500,78.72,78.73,78.72,78.73
AUDJPY,20031121,013600,78.72,78.73,78.72,78.73
AUDJPY,20031121,013700,78.72,78.72,78.71,78.71
AUDJPY,20031121,013800,78.72,78.72,78.71,78.71
AUDJPY,20031121,013900,78.70,78.70,78.70,78.70
AUDJPY,20031121,014000,78.71,78.71,78.71,78.71
AUDJPY,20031121,014200,78.72,78.72,78.72,78.72
AUDJPY,20031121,014300,78.71,78.71,78.70,78.70
AUDJPY,20031121,014400,78.69,78.69,78.69,78.69
AUDJPY,20031121,014500,78.68,78.68,78.67,78.68
AUDJPY,20031121,014600,78.69,78.69,78.68,78.68
AUDJPY,20031121,014700,78.69,78.69,78.69,78.69
AUDJPY,20031121,014800,78.68,78.68,78.68,78.68
AUDJPY,20031121,014900,78.67,78.69,78.67,78.69
AUDJPY,20031121,015000,78.70,78.70,78.70,78.70
AUDJPY,20031121,015100,78.69,78.70,78.69,78.70
AUDJPY,20031121,015300,78.71,78.73,78.71,78.73
AUDJPY,20031121,015500,78.72,78.73,78.72,78.73
AUDJPY,20031121,015600,78.74,78.75,78.74,78.75
AUDJPY,20031121,015800,78.76,78.77,78.76,78.77
AUDJPY,20031121,020000,78.76,78.76,78.75,78.75
AUDJPY,20031121,020100,78.76,78.76,78.76,78.76
AUDJPY,20031121,020200,78.75,78.76,78.75,78.76
AUDJPY,20031121,020300,78.77,78.77,78.77,78.77
AUDJPY,20031121,020500,78.78,78.78,78.77,78.77
AUDJPY,20031121,020600,78.76,78.77,78.76,78.77
AUDJPY,20031121,020700,78.76,78.79,78.76,78.79
AUDJPY,20031121,020800,78.78,78.79,78.78,78.79
AUDJPY,20031121,020900,78.80,78.80,78.80,78.80
AUDJPY,20031121,021000,78.81,78.81,78.81,78.81
AUDJPY,20031121,021100,78.80,78.80,78.80,78.80
AUDJPY,20031121,021500,78.81,78.82,78.81,78.82
AUDJPY,20031121,021600,78.83,78.83,78.81,78.81
AUDJPY,20031121,021700,78.80,78.80,78.80,78.80
AUDJPY,20031121,021900,78.79,78.79,78.79,78.79
AUDJPY,20031121,022000,78.78,78.78,78.78,78.78
AUDJPY,20031121,022200,78.77,78.77,78.77,78.77
AUDJPY,20031121,022300,78.78,78.78,78.78,78.78
AUDJPY,20031121,022500,78.79,78.79,78.79,78.79
AUDJPY,20031121,022700,78.78,78.78,78.78,78.78
AUDJPY,20031121,022800,78.79,78.79,78.79,78.79
AUDJPY,20031121,023000,78.80,78.80,78.80,78.80
AUDJPY,20031121,023400,78.81,78.81,78.81,78.81
AUDJPY,20031121,023500,78.82,78.86,78.82,78.86
AUDJPY,20031121,023600,78.85,78.85,78.85,78.85
AUDJPY,20031121,023700,78.84,78.86,78.84,78.86
AUDJPY,20031121,023800,78.87,78.87,78.86,78.86
AUDJPY,20031121,024000,78.85,78.86,78.85,78.86
AUDJPY,20031121,024100,78.85,78.85,78.84,78.84
AUDJPY,20031121,024200,78.85,78.85,78.85,78.85
AUDJPY,20031121,024400,78.84,78.85,78.84,78.85
AUDJPY,20031121,024500,78.84,78.84,78.84,78.84
AUDJPY,20031121,024600,78.85,78.85,78.85,78.85
AUDJPY,20031121,024900,78.84,78.84,78.83,78.84
AUDJPY,20031121,025000,78.85,78.85,78.84,78.84
AUDJPY,20031121,025200,78.85,78.85,78.85,78.85
AUDJPY,20031121,025600,78.84,78.84,78.84,78.84
AUDJPY,20031121,025700,78.85,78.85,78.85,78.85
AUDJPY,20031121,025800,78.86,78.86,78.86,78.86
AUDJPY,20031121,025900,78.85,78.85,78.84,78.84
AUDJPY,20031121,030100,78.85,78.86,78.85,78.86
AUDJPY,20031121,030200,78.85,78.85,78.85,78.85
AUDJPY,20031121,030300,78.86,78.86,78.86,78.86
AUDJPY,20031121,030400,78.85,78.86,78.85,78.86
AUDJPY,20031121,030500,78.85,78.85,78.84,78.84
AUDJPY,20031121,030600,78.83,78.85,78.83,78.85
AUDJPY,20031121,030700,78.84,78.86,78.84,78.86
AUDJPY,20031121,030800,78.87,78.88,78.87,78.88
AUDJPY,20031121,030900,78.89,78.89,78.89,78.89
AUDJPY,20031121,031000,78.88,78.88,78.88,78.88
AUDJPY,20031121,031100,78.87,78.87,78.87,78.87
AUDJPY,20031121,031200,78.88,78.88,78.87,78.87
AUDJPY,20031121,031300,78.88,78.88,78.88,78.88
AUDJPY,20031121,031500,78.87,78.87,78.87,78.87
AUDJPY,20031121,031900,78.86,78.86,78.86,78.86
AUDJPY,20031121,032000,78.87,78.87,78.87,78.87
AUDJPY,20031121,032100,78.86,78.86,78.83,78.83
AUDJPY,20031121,032300,78.82,78.83,78.82,78.83
AUDJPY,20031121,032500,78.82,78.83,78.82,78.83
AUDJPY,20031121,032600,78.84,78.84,78.83,78.83
AUDJPY,20031121,032900,78.82,78.83,78.82,78.83
AUDJPY,20031121,033000,78.82,78.83,78.82,78.83
AUDJPY,20031121,033300,78.82,78.82,78.82,78.82
AUDJPY,20031121,033500,78.81,78.82,78.81,78.81
AUDJPY,20031121,033600,78.80,78.80,78.78,78.78
AUDJPY,20031121,033700,78.77,78.77,78.76,78.76
AUDJPY,20031121,033800,78.75,78.76,78.75,78.76
AUDJPY,20031121,033900,78.77,78.77,78.77,78.77
AUDJPY,20031121,034000,78.78,78.78,78.78,78.78
AUDJPY,20031121,034100,78.77,78.77,78.77,78.77
AUDJPY,20031121,034200,78.76,78.76,78.75,78.75
AUDJPY,20031121,034300,78.76,78.76,78.76,78.76
AUDJPY,20031121,034400,78.77,78.79,78.77,78.78
AUDJPY,20031121,034500,78.79,78.80,78.79,78.80
AUDJPY,20031121,034600,78.79,78.79,78.76,78.76
AUDJPY,20031121,034700,78.75,78.76,78.75,78.76
AUDJPY,20031121,034900,78.75,78.75,78.75,78.75
AUDJPY,20031121,035000,78.76,78.76,78.74,78.74
AUDJPY,20031121,035100,78.75,78.75,78.73,78.73
AUDJPY,20031121,035200,78.74,78.74,78.73,78.73
AUDJPY,20031121,035400,78.72,78.73,78.72,78.73
AUDJPY,20031121,035500,78.72,78.72,78.71,78.71
AUDJPY,20031121,035600,78.70,78.72,78.70,78.72
AUDJPY,20031121,035700,78.71,78.72,78.71,78.71
AUDJPY,20031121,035800,78.70,78.70,78.70,78.70
AUDJPY,20031121,035900,78.69,78.69,78.68,78.68
AUDJPY,20031121,040000,78.69,78.69,78.69,78.69
AUDJPY,20031121,040100,78.70,78.71,78.69,78.69
AUDJPY,20031121,040200,78.70,78.70,78.69,78.69
AUDJPY,20031121,040600,78.70,78.71,78.70,78.70
AUDJPY,20031121,040800,78.71,78.71,78.70,78.70
AUDJPY,20031121,041100,78.71,78.71,78.70,78.71
AUDJPY,20031121,041200,78.72,78.72,78.71,78.71
AUDJPY,20031121,041300,78.72,78.72,78.72,78.72
AUDJPY,20031121,041400,78.73,78.73,78.73,78.73
AUDJPY,20031121,041500,78.74,78.74,78.73,78.73
AUDJPY,20031121,041800,78.74,78.74,78.74,78.74
AUDJPY,20031121,042100,78.75,78.76,78.75,78.76
AUDJPY,20031121,042300,78.77,78.77,78.77,78.77
AUDJPY,20031121,042400,78.76,78.77,78.76,78.76
AUDJPY,20031121,042500,78.77,78.77,78.76,78.77
AUDJPY,20031121,042600,78.76,78.77,78.76,78.76
AUDJPY,20031121,042700,78.75,78.75,78.75,78.75
AUDJPY,20031121,042800,78.76,78.76,78.76,78.76
AUDJPY,20031121,043000,78.75,78.76,78.75,78.76
AUDJPY,20031121,043300,78.77,78.77,78.76,78.76
AUDJPY,20031121,043400,78.77,78.77,78.77,78.77
AUDJPY,20031121,043500,78.76,78.76,78.76,78.76
AUDJPY,20031121,043800,78.77,78.77,78.77,78.77
AUDJPY,20031121,043900,78.78,78.78,78.78,78.78
AUDJPY,20031121,044000,78.77,78.77,78.77,78.77
AUDJPY,20031121,044100,78.78,78.78,78.78,78.78
AUDJPY,20031121,044200,78.79,78.80,78.79,78.80
AUDJPY,20031121,044300,78.79,78.79,78.79,78.79
AUDJPY,20031121,044600,78.80,78.80,78.80,78.80
AUDJPY,20031121,044700,78.81,78.81,78.81,78.81
AUDJPY,20031121,044900,78.80,78.80,78.80,78.80
AUDJPY,20031121,045000,78.79,78.79,78.79,78.79
AUDJPY,20031121,045100,78.80,78.80,78.78,78.78
AUDJPY,20031121,045200,78.79,78.80,78.79,78.80
AUDJPY,20031121,045500,78.79,78.79,78.79,78.79
AUDJPY,20031121,045600,78.80,78.80,78.80,78.80
AUDJPY,20031121,045700,78.79,78.79,78.79,78.79
AUDJPY,20031121,050200,78.79,78.79,78.77,78.78
AUDJPY,20031121,050300,78.79,78.79,78.79,78.79
AUDJPY,20031121,050600,78.78,78.78,78.78,78.78
AUDJPY,20031121,050700,78.77,78.78,78.77,78.78
AUDJPY,20031121,050900,78.79,78.79,78.79,78.79
AUDJPY,20031121,051000,78.78,78.79,78.78,78.78
AUDJPY,20031121,051100,78.79,78.79,78.78,78.78
AUDJPY,20031121,051200,78.79,78.79,78.79,78.79
AUDJPY,20031121,051300,78.78,78.78,78.77,78.77
AUDJPY,20031121,051400,78.76,78.76,78.76,78.76
AUDJPY,20031121,051500,78.77,78.77,78.77,78.77
AUDJPY,20031121,051600,78.76,78.77,78.76,78.76
AUDJPY,20031121,051700,78.75,78.76,78.74,78.76
AUDJPY,20031121,051900,78.75,78.75,78.73,78.73
AUDJPY,20031121,052000,78.72,78.73,78.71,78.72
AUDJPY,20031121,052100,78.71,78.71,78.69,78.69
AUDJPY,20031121,052200,78.68,78.69,78.68,78.68
AUDJPY,20031121,052400,78.67,78.67,78.67,78.67
AUDJPY,20031121,052500,78.66,78.66,78.66,78.66
AUDJPY,20031121,052600,78.65,78.65,78.64,78.65
AUDJPY,20031121,052700,78.66,78.68,78.66,78.68
AUDJPY,20031121,052800,78.67,78.67,78.67,78.67
AUDJPY,20031121,052900,78.66,78.66,78.65,78.66
AUDJPY,20031121,053000,78.65,78.65,78.64,78.65
AUDJPY,20031121,053100,78.64,78.64,78.63,78.63
AUDJPY,20031121,053200,78.62,78.62,78.60,78.60
AUDJPY,20031121,053300,78.61,78.62,78.61,78.62
AUDJPY,20031121,053400,78.61,78.61,78.60,78.60
AUDJPY,20031121,053500,78.61,78.61,78.60,78.60
AUDJPY,20031121,053600,78.61,78.62,78.61,78.62
AUDJPY,20031121,053700,78.63,78.63,78.63,78.63
AUDJPY,20031121,053800,78.64,78.64,78.63,78.63
AUDJPY,20031121,053900,78.64,78.64,78.64,78.64
AUDJPY,20031121,054000,78.63,78.64,78.63,78.63
AUDJPY,20031121,054100,78.64,78.64,78.63,78.63
AUDJPY,20031121,054200,78.62,78.62,78.60,78.61
AUDJPY,20031121,054300,78.62,78.62,78.62,78.62
AUDJPY,20031121,054500,78.61,78.61,78.61,78.61
AUDJPY,20031121,054700,78.60,78.60,78.59,78.60
AUDJPY,20031121,054800,78.59,78.59,78.59,78.59
AUDJPY,20031121,054900,78.60,78.60,78.60,78.60
AUDJPY,20031121,055000,78.61,78.61,78.61,78.61
AUDJPY,20031121,055100,78.60,78.61,78.60,78.60
AUDJPY,20031121,055200,78.61,78.61,78.61,78.61
AUDJPY,20031121,055300,78.62,78.62,78.61,78.61
AUDJPY,20031121,055400,78.62,78.62,78.62,78.62
AUDJPY,20031121,055500,78.63,78.63,78.63,78.63
AUDJPY,20031121,055700,78.64,78.64,78.64,78.64
AUDJPY,20031121,055800,78.65,78.65,78.64,78.65
AUDJPY,20031121,060100,78.64,78.65,78.64,78.65
AUDJPY,20031121,060200,78.66,78.66,78.65,78.65
AUDJPY,20031121,060300,78.66,78.66,78.65,78.65
AUDJPY,20031121,060400,78.64,78.64,78.63,78.63
AUDJPY,20031121,060500,78.64,78.64,78.64,78.64
AUDJPY,20031121,060700,78.65,78.65,78.65,78.65
AUDJPY,20031121,060800,78.64,78.64,78.63,78.64
AUDJPY,20031121,060900,78.63,78.64,78.63,78.64
AUDJPY,20031121,061100,78.65,78.65,78.64,78.65
AUDJPY,20031121,061200,78.64,78.64,78.63,78.64
AUDJPY,20031121,061300,78.63,78.64,78.63,78.64
AUDJPY,20031121,061400,78.63,78.65,78.63,78.65
AUDJPY,20031121,061500,78.66,78.66,78.65,78.66
AUDJPY,20031121,061700,78.65,78.65,78.65,78.65
AUDJPY,20031121,061800,78.66,78.66,78.65,78.65
AUDJPY,20031121,061900,78.64,78.65,78.64,78.65
AUDJPY,20031121,062000,78.66,78.66,78.65,78.65
AUDJPY,20031121,062500,78.64,78.64,78.64,78.64
AUDJPY,20031121,062600,78.65,78.65,78.64,78.65
AUDJPY,20031121,062700,78.64,78.65,78.64,78.64
AUDJPY,20031121,062800,78.65,78.65,78.65,78.65
AUDJPY,20031121,063000,78.66,78.66,78.66,78.66
AUDJPY,20031121,063200,78.65,78.65,78.65,78.65
AUDJPY,20031121,063300,78.64,78.65,78.64,78.65
AUDJPY,20031121,063400,78.66,78.67,78.66,78.67
AUDJPY,20031121,063500,78.68,78.69,78.67,78.67
AUDJPY,20031121,063600,78.66,78.66,78.66,78.66
AUDJPY,20031121,063700,78.65,78.66,78.65,78.66
AUDJPY,20031121,063800,78.67,78.67,78.67,78.67
AUDJPY,20031121,063900,78.66,78.66,78.65,78.65
AUDJPY,20031121,064000,78.66,78.66,78.65,78.65
AUDJPY,20031121,064200,78.64,78.65,78.64,78.65
AUDJPY,20031121,064300,78.64,78.65,78.64,78.65
AUDJPY,20031121,064400,78.66,78.66,78.66,78.66
AUDJPY,20031121,064500,78.67,78.67,78.66,78.66
AUDJPY,20031121,064600,78.67,78.67,78.67,78.67
AUDJPY,20031121,064900,78.66,78.67,78.66,78.67
AUDJPY,20031121,065000,78.66,78.67,78.65,78.65
AUDJPY,20031121,065100,78.66,78.67,78.66,78.67
AUDJPY,20031121,065200,78.68,78.68,78.66,78.66
AUDJPY,20031121,065300,78.67,78.67,78.66,78.67
AUDJPY,20031121,065500,78.68,78.68,78.68,78.68
AUDJPY,20031121,065600,78.69,78.69,78.68,78.68
AUDJPY,20031121,065700,78.69,78.69,78.69,78.69
AUDJPY,20031121,065800,78.70,78.70,78.70,78.70
AUDJPY,20031121,065900,78.71,78.71,78.70,78.70
AUDJPY,20031121,070000,78.71,78.72,78.70,78.72
AUDJPY,20031121,070100,78.73,78.73,78.72,78.72
AUDJPY,20031121,070200,78.73,78.73,78.72,78.72
AUDJPY,20031121,070300,78.71,78.73,78.71,78.72
AUDJPY,20031121,070400,78.73,78.74,78.72,78.74
AUDJPY,20031121,070500,78.75,78.76,78.74,78.74
AUDJPY,20031121,070600,78.73,78.74,78.72,78.73
AUDJPY,20031121,070700,78.72,78.72,78.72,78.72
AUDJPY,20031121,070800,78.71,78.71,78.70,78.70
AUDJPY,20031121,070900,78.71,78.73,78.71,78.72
AUDJPY,20031121,071000,78.73,78.75,78.73,78.75
AUDJPY,20031121,071100,78.76,78.76,78.75,78.76
AUDJPY,20031121,071200,78.77,78.77,78.75,78.75
AUDJPY,20031121,071300,78.74,78.75,78.74,78.75
AUDJPY,20031121,071500,78.76,78.76,78.76,78.76
AUDJPY,20031121,071700,78.75,78.75,78.75,78.75
AUDJPY,20031121,071800,78.74,78.74,78.74,78.74
AUDJPY,20031121,071900,78.75,78.75,78.74,78.74
AUDJPY,20031121,072100,78.73,78.74,78.73,78.74
AUDJPY,20031121,072200,78.73,78.73,78.73,78.73
AUDJPY,20031121,072400,78.72,78.73,78.72,78.73
AUDJPY,20031121,072500,78.72,78.72,78.72,78.72
AUDJPY,20031121,072600,78.71,78.71,78.71,78.71
AUDJPY,20031121,072700,78.72,78.72,78.71,78.71
AUDJPY,20031121,072800,78.72,78.72,78.70,78.70
AUDJPY,20031121,072900,78.69,78.70,78.69,78.70
AUDJPY,20031121,073000,78.71,78.72,78.70,78.71
AUDJPY,20031121,073100,78.72,78.72,78.70,78.72
AUDJPY,20031121,073300,78.71,78.71,78.71,78.71
AUDJPY,20031121,073400,78.72,78.72,78.72,78.72
AUDJPY,20031121,073500,78.71,78.71,78.69,78.70
AUDJPY,20031121,073600,78.69,78.70,78.69,78.70
AUDJPY,20031121,073700,78.69,78.69,78.68,78.69
AUDJPY,20031121,073800,78.70,78.70,78.70,78.70
AUDJPY,20031121,074000,78.69,78.69,78.69,78.69
AUDJPY,20031121,074100,78.70,78.70,78.69,78.69
AUDJPY,20031121,074200,78.70,78.70,78.69,78.69
AUDJPY,20031121,074300,78.68,78.68,78.66,78.67
AUDJPY,20031121,074400,78.66,78.67,78.66,78.67
AUDJPY,20031121,074500,78.66,78.67,78.66,78.67
AUDJPY,20031121,074600,78.68,78.68,78.68,78.68
AUDJPY,20031121,074700,78.67,78.68,78.67,78.68
AUDJPY,20031121,074800,78.67,78.68,78.67,78.68
AUDJPY,20031121,074900,78.69,78.69,78.68,78.68
AUDJPY,20031121,075000,78.67,78.67,78.67,78.67
AUDJPY,20031121,075100,78.68,78.69,78.68,78.69
AUDJPY,20031121,075300,78.68,78.68,78.67,78.67
AUDJPY,20031121,075500,78.68,78.68,78.67,78.67
AUDJPY,20031121,075600,78.66,78.67,78.66,78.67
AUDJPY,20031121,075700,78.66,78.67,78.66,78.67
AUDJPY,20031121,075800,78.68,78.68,78.67,78.67
AUDJPY,20031121,075900,78.66,78.66,78.66,78.66
AUDJPY,20031121,080000,78.67,78.67,78.66,78.66
AUDJPY,20031121,080100,78.65,78.68,78.65,78.68
AUDJPY,20031121,080200,78.67,78.67,78.66,78.66
AUDJPY,20031121,080300,78.65,78.65,78.64,78.65
AUDJPY,20031121,080400,78.66,78.67,78.66,78.67
AUDJPY,20031121,080500,78.66,78.68,78.66,78.67
AUDJPY,20031121,080600,78.68,78.68,78.67,78.67
AUDJPY,20031121,080700,78.68,78.68,78.67,78.68
AUDJPY,20031121,080800,78.69,78.69,78.68,78.68
AUDJPY,20031121,080900,78.67,78.67,78.65,78.67
AUDJPY,20031121,081000,78.68,78.68,78.67,78.67
AUDJPY,20031121,081100,78.68,78.68,78.66,78.66
AUDJPY,20031121,081200,78.65,78.65,78.63,78.64
AUDJPY,20031121,081300,78.65,78.65,78.64,78.64
AUDJPY,20031121,081400,78.65,78.65,78.64,78.64
AUDJPY,20031121,081500,78.63,78.63,78.61,78.62
AUDJPY,20031121,081600,78.61,78.61,78.60,78.61
AUDJPY,20031121,081700,78.62,78.62,78.62,78.62
AUDJPY,20031121,081800,78.61,78.62,78.61,78.61
AUDJPY,20031121,081900,78.62,78.62,78.61,78.62
AUDJPY,20031121,082000,78.61,78.62,78.61,78.62
AUDJPY,20031121,082100,78.61,78.61,78.61,78.61
AUDJPY,20031121,082200,78.60,78.60,78.60,78.60
AUDJPY,20031121,082300,78.61,78.62,78.61,78.62
AUDJPY,20031121,082400,78.61,78.61,78.60,78.61
AUDJPY,20031121,082500,78.62,78.62,78.61,78.61
AUDJPY,20031121,082600,78.62,78.62,78.61,78.61
AUDJPY,20031121,082700,78.62,78.62,78.61,78.61
AUDJPY,20031121,082800,78.60,78.60,78.60,78.60
AUDJPY,20031121,082900,78.61,78.62,78.61,78.62
AUDJPY,20031121,083000,78.63,78.63,78.63,78.63
AUDJPY,20031121,083100,78.64,78.64,78.63,78.63
AUDJPY,20031121,083200,78.62,78.62,78.60,78.60
AUDJPY,20031121,083300,78.61,78.63,78.61,78.63
AUDJPY,20031121,083400,78.62,78.63,78.61,78.61
AUDJPY,20031121,083500,78.62,78.62,78.60,78.60
AUDJPY,20031121,083700,78.59,78.59,78.59,78.59
AUDJPY,20031121,083800,78.58,78.58,78.57,78.58
AUDJPY,20031121,083900,78.57,78.58,78.56,78.57
AUDJPY,20031121,084000,78.58,78.58,78.57,78.58
AUDJPY,20031121,084200,78.59,78.59,78.58,78.58
AUDJPY,20031121,084300,78.59,78.59,78.58,78.59
AUDJPY,20031121,084400,78.60,78.61,78.60,78.61
AUDJPY,20031121,084500,78.62,78.62,78.61,78.61
AUDJPY,20031121,084600,78.62,78.62,78.61,78.61
AUDJPY,20031121,084700,78.60,78.62,78.60,78.61
AUDJPY,20031121,084800,78.62,78.63,78.62,78.62
AUDJPY,20031121,084900,78.61,78.61,78.60,78.60
AUDJPY,20031121,085000,78.61,78.61,78.60,78.60
AUDJPY,20031121,085100,78.61,78.61,78.60,78.60
AUDJPY,20031121,085300,78.59,78.59,78.57,78.57
AUDJPY,20031121,085400,78.58,78.61,78.58,78.61
AUDJPY,20031121,085500,78.60,78.61,78.60,78.61
AUDJPY,20031121,085600,78.60,78.61,78.60,78.60
AUDJPY,20031121,085700,78.59,78.62,78.58,78.61
AUDJPY,20031121,085900,78.62,78.62,78.61,78.61
AUDJPY,20031121,090000,78.62,78.63,78.62,78.62
AUDJPY,20031121,090100,78.61,78.62,78.61,78.62
AUDJPY,20031121,090200,78.61,78.61,78.60,78.60
AUDJPY,20031121,090300,78.61,78.62,78.61,78.62
AUDJPY,20031121,090400,78.63,78.63,78.63,78.63
AUDJPY,20031121,090500,78.64,78.64,78.62,78.63
AUDJPY,20031121,090700,78.62,78.63,78.62,78.63
AUDJPY,20031121,090800,78.64,78.64,78.64,78.64
AUDJPY,20031121,090900,78.63,78.64,78.63,78.64
AUDJPY,20031121,091000,78.63,78.63,78.63,78.63
AUDJPY,20031121,091100,78.62,78.62,78.61,78.61
AUDJPY,20031121,091200,78.60,78.61,78.60,78.61
AUDJPY,20031121,091300,78.62,78.63,78.62,78.63
AUDJPY,20031121,091500,78.62,78.62,78.60,78.60
AUDJPY,20031121,091600,78.61,78.63,78.61,78.63
AUDJPY,20031121,091700,78.62,78.62,78.60,78.60
AUDJPY,20031121,091800,78.59,78.59,78.57,78.57
AUDJPY,20031121,091900,78.58,78.58,78.58,78.58
AUDJPY,20031121,092000,78.57,78.58,78.57,78.58
AUDJPY,20031121,092100,78.57,78.57,78.57,78.57
AUDJPY,20031121,092200,78.58,78.58,78.57,78.58
AUDJPY,20031121,092300,78.57,78.59,78.57,78.59
AUDJPY,20031121,092400,78.60,78.60,78.58,78.58
AUDJPY,20031121,092500,78.59,78.59,78.58,78.58
AUDJPY,20031121,092600,78.59,78.60,78.59,78.60
AUDJPY,20031121,092700,78.59,78.61,78.59,78.60
AUDJPY,20031121,092800,78.61,78.61,78.60,78.60
AUDJPY,20031121,092900,78.61,78.65,78.61,78.65
AUDJPY,20031121,093100,78.64,78.65,78.64,78.65
AUDJPY,20031121,093200,78.66,78.67,78.66,78.66
AUDJPY,20031121,093300,78.65,78.66,78.65,78.65
AUDJPY,20031121,093400,78.66,78.66,78.66,78.66
AUDJPY,20031121,093500,78.67,78.68,78.67,78.68
AUDJPY,20031121,093600,78.69,78.69,78.66,78.66
AUDJPY,20031121,093700,78.65,78.66,78.65,78.66
AUDJPY,20031121,093800,78.65,78.67,78.65,78.65
AUDJPY,20031121,093900,78.64,78.64,78.63,78.64
AUDJPY,20031121,094000,78.63,78.63,78.62,78.62
AUDJPY,20031121,094100,78.61,78.61,78.61,78.61
AUDJPY,20031121,094200,78.60,78.60,78.58,78.60
AUDJPY,20031121,094300,78.61,78.61,78.61,78.61
AUDJPY,20031121,094400,78.62,78.62,78.61,78.61
AUDJPY,20031121,094500,78.60,78.60,78.58,78.59
AUDJPY,20031121,094600,78.58,78.58,78.58,78.58
AUDJPY,20031121,094700,78.57,78.58,78.57,78.58
AUDJPY,20031121,094800,78.57,78.57,78.57,78.57
AUDJPY,20031121,094900,78.56,78.56,78.56,78.56
AUDJPY,20031121,095000,78.57,78.58,78.57,78.58
AUDJPY,20031121,095100,78.59,78.59,78.58,78.59
AUDJPY,20031121,095200,78.58,78.59,78.57,78.58
AUDJPY,20031121,095300,78.57,78.60,78.57,78.59
AUDJPY,20031121,095400,78.58,78.59,78.58,78.59
AUDJPY,20031121,095500,78.58,78.58,78.57,78.57
AUDJPY,20031121,095700,78.56,78.57,78.56,78.57
AUDJPY,20031121,095900,78.58,78.58,78.57,78.58
AUDJPY,20031121,100000,78.59,78.60,78.58,78.58
AUDJPY,20031121,100100,78.57,78.58,78.57,78.58
AUDJPY,20031121,100200,78.57,78.58,78.57,78.58
AUDJPY,20031121,100300,78.57,78.57,78.57,78.57
AUDJPY,20031121,100400,78.56,78.57,78.56,78.57
AUDJPY,20031121,100500,78.58,78.58,78.58,78.58
AUDJPY,20031121,100700,78.57,78.58,78.57,78.58
AUDJPY,20031121,100800,78.59,78.59,78.59,78.59
AUDJPY,20031121,100900,78.60,78.60,78.60,78.60
AUDJPY,20031121,101000,78.61,78.61,78.60,78.60
AUDJPY,20031121,101100,78.59,78.60,78.59,78.60
AUDJPY,20031121,101200,78.59,78.60,78.59,78.60
AUDJPY,20031121,101300,78.59,78.61,78.58,78.61
AUDJPY,20031121,101400,78.62,78.63,78.61,78.61
AUDJPY,20031121,101500,78.60,78.60,78.59,78.59
AUDJPY,20031121,101600,78.60,78.61,78.60,78.61
AUDJPY,20031121,101700,78.62,78.62,78.61,78.61
AUDJPY,20031121,101800,78.62,78.62,78.62,78.62
AUDJPY,20031121,101900,78.61,78.61,78.61,78.61
AUDJPY,20031121,102000,78.62,78.62,78.61,78.61
AUDJPY,20031121,102100,78.62,78.62,78.62,78.62
AUDJPY,20031121,102200,78.63,78.63,78.62,78.62
AUDJPY,20031121,102300,78.63,78.63,78.61,78.62
AUDJPY,20031121,102400,78.63,78.63,78.62,78.62
AUDJPY,20031121,102500,78.63,78.65,78.63,78.64
AUDJPY,20031121,102600,78.63,78.64,78.63,78.64
AUDJPY,20031121,102700,78.63,78.64,78.63,78.63
AUDJPY,20031121,102800,78.62,78.63,78.62,78.63
AUDJPY,20031121,102900,78.64,78.64,78.63,78.63
AUDJPY,20031121,103100,78.62,78.62,78.62,78.62
AUDJPY,20031121,103200,78.61,78.62,78.60,78.62
AUDJPY,20031121,103300,78.61,78.62,78.60,78.61
AUDJPY,20031121,103500,78.62,78.62,78.61,78.62
AUDJPY,20031121,103700,78.61,78.61,78.61,78.61
AUDJPY,20031121,103800,78.60,78.61,78.60,78.60
AUDJPY,20031121,103900,78.61,78.61,78.60,78.61
AUDJPY,20031121,104000,78.60,78.60,78.60,78.60
AUDJPY,20031121,104100,78.61,78.61,78.60,78.61
AUDJPY,20031121,104200,78.60,78.61,78.60,78.61
AUDJPY,20031121,104300,78.60,78.60,78.59,78.60
AUDJPY,20031121,104400,78.59,78.59,78.59,78.59
AUDJPY,20031121,104500,78.60,78.60,78.59,78.60
AUDJPY,20031121,104700,78.61,78.61,78.60,78.61
AUDJPY,20031121,104800,78.60,78.61,78.60,78.60
AUDJPY,20031121,104900,78.61,78.61,78.60,78.60
AUDJPY,20031121,105000,78.61,78.61,78.60,78.60
AUDJPY,20031121,105200,78.61,78.61,78.61,78.61
AUDJPY,20031121,105300,78.60,78.61,78.60,78.61
AUDJPY,20031121,105400,78.60,78.61,78.60,78.61
AUDJPY,20031121,105500,78.60,78.61,78.60,78.61
AUDJPY,20031121,105600,78.60,78.61,78.60,78.61
AUDJPY,20031121,105700,78.60,78.61,78.60,78.60
AUDJPY,20031121,105800,78.61,78.61,78.61,78.61
AUDJPY,20031121,110000,78.62,78.63,78.62,78.63
AUDJPY,20031121,110200,78.64,78.64,78.62,78.62
AUDJPY,20031121,110300,78.61,78.61,78.57,78.57
AUDJPY,20031121,110400,78.56,78.56,78.55,78.55
AUDJPY,20031121,110500,78.54,78.55,78.54,78.54
AUDJPY,20031121,110600,78.53,78.54,78.53,78.53
AUDJPY,20031121,110700,78.52,78.53,78.52,78.53
AUDJPY,20031121,110800,78.54,78.55,78.54,78.55
AUDJPY,20031121,110900,78.56,78.56,78.55,78.56
AUDJPY,20031121,111000,78.57,78.57,78.56,78.56
AUDJPY,20031121,111100,78.55,78.56,78.55,78.56
AUDJPY,20031121,111200,78.57,78.58,78.57,78.58
AUDJPY,20031121,111300,78.59,78.59,78.58,78.59
AUDJPY,20031121,111500,78.58,78.58,78.58,78.58
AUDJPY,20031121,111600,78.57,78.57,78.56,78.56
AUDJPY,20031121,111700,78.57,78.58,78.56,78.56
AUDJPY,20031121,111800,78.55,78.58,78.55,78.58
AUDJPY,20031121,111900,78.59,78.59,78.56,78.57
AUDJPY,20031121,112000,78.58,78.58,78.58,78.58
AUDJPY,20031121,112100,78.57,78.57,78.56,78.57
AUDJPY,20031121,112200,78.56,78.56,78.55,78.56
AUDJPY,20031121,112300,78.57,78.59,78.57,78.59
AUDJPY,20031121,112400,78.58,78.59,78.57,78.57
AUDJPY,20031121,112500,78.58,78.58,78.58,78.58
AUDJPY,20031121,112600,78.57,78.57,78.55,78.55
AUDJPY,20031121,112800,78.54,78.55,78.54,78.54
AUDJPY,20031121,112900,78.53,78.53,78.52,78.53
AUDJPY,20031121,113000,78.52,78.52,78.50,78.51
AUDJPY,20031121,113100,78.50,78.50,78.50,78.50
AUDJPY,20031121,113200,78.51,78.52,78.51,78.52
AUDJPY,20031121,113300,78.53,78.53,78.53,78.53
AUDJPY,20031121,113400,78.52,78.53,78.52,78.52
AUDJPY,20031121,113500,78.53,78.53,78.51,78.52
AUDJPY,20031121,113600,78.51,78.53,78.51,78.53
AUDJPY,20031121,113700,78.52,78.52,78.51,78.51
AUDJPY,20031121,113800,78.50,78.51,78.50,78.51
AUDJPY,20031121,113900,78.50,78.50,78.50,78.50
AUDJPY,20031121,114000,78.51,78.51,78.51,78.51
AUDJPY,20031121,114200,78.52,78.53,78.52,78.53
AUDJPY,20031121,114300,78.54,78.54,78.54,78.54
AUDJPY,20031121,114400,78.53,78.54,78.53,78.53
AUDJPY,20031121,114500,78.52,78.54,78.52,78.53
AUDJPY,20031121,114600,78.52,78.52,78.52,78.52
AUDJPY,20031121,114700,78.51,78.51,78.51,78.51
AUDJPY,20031121,114800,78.52,78.52,78.51,78.51
AUDJPY,20031121,114900,78.50,78.52,78.50,78.52
AUDJPY,20031121,115000,78.53,78.53,78.52,78.52
AUDJPY,20031121,115200,78.53,78.53,78.53,78.53
AUDJPY,20031121,115300,78.52,78.53,78.51,78.51
AUDJPY,20031121,115400,78.50,78.50,78.48,78.49
AUDJPY,20031121,115500,78.48,78.49,78.48,78.48
AUDJPY,20031121,115600,78.47,78.47,78.45,78.45
AUDJPY,20031121,115700,78.46,78.46,78.45,78.46
AUDJPY,20031121,115800,78.47,78.47,78.45,78.47
AUDJPY,20031121,115900,78.46,78.48,78.46,78.47
AUDJPY,20031121,120000,78.46,78.46,78.46,78.46
AUDJPY,20031121,120100,78.47,78.50,78.47,78.50
AUDJPY,20031121,120300,78.51,78.52,78.49,78.52
AUDJPY,20031121,120400,78.53,78.53,78.51,78.51
AUDJPY,20031121,120500,78.52,78.52,78.50,78.50
AUDJPY,20031121,120600,78.51,78.52,78.51,78.51
AUDJPY,20031121,120700,78.50,78.50,78.50,78.50
AUDJPY,20031121,120800,78.51,78.52,78.50,78.51
AUDJPY,20031121,120900,78.50,78.53,78.50,78.53
AUDJPY,20031121,121000,78.52,78.53,78.52,78.52
AUDJPY,20031121,121100,78.53,78.53,78.52,78.53
AUDJPY,20031121,121200,78.52,78.53,78.52,78.52
AUDJPY,20031121,121300,78.51,78.51,78.49,78.49
AUDJPY,20031121,121400,78.48,78.49,78.48,78.49
AUDJPY,20031121,121500,78.48,78.49,78.48,78.49
AUDJPY,20031121,121600,78.48,78.48,78.45,78.45
AUDJPY,20031121,121700,78.44,78.44,78.39,78.39
AUDJPY,20031121,121800,78.38,78.38,78.35,78.36
AUDJPY,20031121,121900,78.35,78.36,78.35,78.36
AUDJPY,20031121,122000,78.38,78.38,78.37,78.37
AUDJPY,20031121,122100,78.38,78.38,78.35,78.35
AUDJPY,20031121,122200,78.36,78.37,78.36,78.37
AUDJPY,20031121,122300,78.38,78.39,78.38,78.39
AUDJPY,20031121,122400,78.40,78.41,78.40,78.41
AUDJPY,20031121,122500,78.42,78.42,78.41,78.41
AUDJPY,20031121,122600,78.42,78.43,78.42,78.43
AUDJPY,20031121,122700,78.42,78.42,78.40,78.40
AUDJPY,20031121,122800,78.39,78.40,78.38,78.40
AUDJPY,20031121,122900,78.39,78.39,78.39,78.39
AUDJPY,20031121,123000,78.38,78.40,78.38,78.40
AUDJPY,20031121,123100,78.41,78.41,78.40,78.40
AUDJPY,20031121,123200,78.39,78.41,78.39,78.41
AUDJPY,20031121,123300,78.40,78.41,78.39,78.40
AUDJPY,20031121,123400,78.41,78.43,78.41,78.43
AUDJPY,20031121,123500,78.42,78.45,78.42,78.45
AUDJPY,20031121,123600,78.46,78.46,78.45,78.46
AUDJPY,20031121,123700,78.47,78.47,78.44,78.44
AUDJPY,20031121,123800,78.45,78.45,78.44,78.44
AUDJPY,20031121,123900,78.43,78.44,78.43,78.44
AUDJPY,20031121,124000,78.43,78.44,78.43,78.44
AUDJPY,20031121,124100,78.45,78.45,78.44,78.44
AUDJPY,20031121,124200,78.43,78.45,78.43,78.43
AUDJPY,20031121,124300,78.42,78.42,78.41,78.41
AUDJPY,20031121,124400,78.40,78.40,78.39,78.40
AUDJPY,20031121,124500,78.39,78.40,78.39,78.40
AUDJPY,20031121,124600,78.41,78.41,78.41,78.41
AUDJPY,20031121,124700,78.40,78.41,78.40,78.40
AUDJPY,20031121,124800,78.39,78.39,78.37,78.37
AUDJPY,20031121,124900,78.38,78.40,78.38,78.38
AUDJPY,20031121,125000,78.37,78.37,78.35,78.35
AUDJPY,20031121,125100,78.36,78.37,78.36,78.37
AUDJPY,20031121,125200,78.36,78.37,78.36,78.36
AUDJPY,20031121,125300,78.37,78.37,78.36,78.37
AUDJPY,20031121,125400,78.38,78.39,78.38,78.39
AUDJPY,20031121,125500,78.40,78.43,78.40,78.41
AUDJPY,20031121,125600,78.42,78.42,78.42,78.42
AUDJPY,20031121,125700,78.43,78.43,78.42,78.42
AUDJPY,20031121,125900,78.43,78.43,78.42,78.42
AUDJPY,20031121,130000,78.43,78.43,78.42,78.42
AUDJPY,20031121,130100,78.43,78.43,78.43,78.43
AUDJPY,20031121,130200,78.44,78.44,78.43,78.43
AUDJPY,20031121,130300,78.42,78.42,78.42,78.42
AUDJPY,20031121,130400,78.41,78.41,78.40,78.40
AUDJPY,20031121,130500,78.41,78.42,78.41,78.41
AUDJPY,20031121,130600,78.42,78.43,78.42,78.42
AUDJPY,20031121,130700,78.41,78.45,78.41,78.45
AUDJPY,20031121,130800,78.46,78.46,78.43,78.43
AUDJPY,20031121,130900,78.42,78.43,78.41,78.43
AUDJPY,20031121,131000,78.44,78.44,78.43,78.43
AUDJPY,20031121,131100,78.44,78.45,78.44,78.44
AUDJPY,20031121,131200,78.45,78.46,78.43,78.44
AUDJPY,20031121,131300,78.45,78.45,78.44,78.45
AUDJPY,20031121,131400,78.46,78.46,78.45,78.46
AUDJPY,20031121,131500,78.45,78.53,78.45,78.53
AUDJPY,20031121,131600,78.54,78.54,78.52,78.53
AUDJPY,20031121,131700,78.52,78.54,78.51,78.52
AUDJPY,20031121,131800,78.51,78.52,78.51,78.52
AUDJPY,20031121,131900,78.53,78.54,78.53,78.54
AUDJPY,20031121,132000,78.55,78.56,78.55,78.55
AUDJPY,20031121,132100,78.56,78.58,78.56,78.58
AUDJPY,20031121,132200,78.57,78.58,78.57,78.57
AUDJPY,20031121,132300,78.56,78.57,78.55,78.55
AUDJPY,20031121,132500,78.56,78.56,78.54,78.54
AUDJPY,20031121,132600,78.53,78.53,78.50,78.53
AUDJPY,20031121,132700,78.52,78.53,78.52,78.53
AUDJPY,20031121,132800,78.54,78.54,78.53,78.54
AUDJPY,20031121,132900,78.55,78.55,78.53,78.53
AUDJPY,20031121,133000,78.52,78.52,78.51,78.51
AUDJPY,20031121,133100,78.52,78.53,78.52,78.52
AUDJPY,20031121,133200,78.51,78.52,78.51,78.52
AUDJPY,20031121,133300,78.53,78.54,78.53,78.54
AUDJPY,20031121,133400,78.55,78.55,78.54,78.55
AUDJPY,20031121,133500,78.56,78.56,78.55,78.55
AUDJPY,20031121,133600,78.54,78.54,78.53,78.54
AUDJPY,20031121,133700,78.55,78.56,78.55,78.55
AUDJPY,20031121,133800,78.56,78.56,78.53,78.53
AUDJPY,20031121,133900,78.54,78.55,78.53,78.54
AUDJPY,20031121,134000,78.55,78.55,78.55,78.55
AUDJPY,20031121,134100,78.56,78.58,78.56,78.56
AUDJPY,20031121,134200,78.55,78.57,78.55,78.57
AUDJPY,20031121,134300,78.58,78.62,78.58,78.61
AUDJPY,20031121,134400,78.60,78.62,78.60,78.62
AUDJPY,20031121,134500,78.63,78.66,78.63,78.64
AUDJPY,20031121,134600,78.63,78.63,78.63,78.63
AUDJPY,20031121,134700,78.62,78.62,78.61,78.61
AUDJPY,20031121,134800,78.60,78.61,78.60,78.61
AUDJPY,20031121,134900,78.60,78.60,78.59,78.60
AUDJPY,20031121,135000,78.61,78.62,78.60,78.60
AUDJPY,20031121,135100,78.61,78.61,78.60,78.60
AUDJPY,20031121,135200,78.61,78.63,78.61,78.63
AUDJPY,20031121,135400,78.64,78.65,78.64,78.64
AUDJPY,20031121,135500,78.63,78.64,78.63,78.63
AUDJPY,20031121,135600,78.62,78.62,78.61,78.61
AUDJPY,20031121,135700,78.62,78.62,78.61,78.62
AUDJPY,20031121,135800,78.61,78.62,78.61,78.62
AUDJPY,20031121,135900,78.63,78.64,78.63,78.64
AUDJPY,20031121,140000,78.65,78.67,78.65,78.67
AUDJPY,20031121,140100,78.66,78.68,78.66,78.66
AUDJPY,20031121,140200,78.67,78.67,78.66,78.67
AUDJPY,20031121,140300,78.66,78.66,78.64,78.65
AUDJPY,20031121,140400,78.64,78.64,78.62,78.62
AUDJPY,20031121,140500,78.61,78.62,78.61,78.62
AUDJPY,20031121,140700,78.61,78.62,78.61,78.62
AUDJPY,20031121,140800,78.61,78.61,78.60,78.60
AUDJPY,20031121,140900,78.59,78.62,78.58,78.61
AUDJPY,20031121,141000,78.60,78.61,78.60,78.61
AUDJPY,20031121,141100,78.60,78.62,78.60,78.62
AUDJPY,20031121,141200,78.61,78.64,78.61,78.63
AUDJPY,20031121,141300,78.64,78.64,78.63,78.63
AUDJPY,20031121,141400,78.62,78.64,78.62,78.64
AUDJPY,20031121,141500,78.63,78.64,78.62,78.63
AUDJPY,20031121,141600,78.62,78.64,78.62,78.63
AUDJPY,20031121,141700,78.64,78.65,78.63,78.65
AUDJPY,20031121,141800,78.66,78.66,78.64,78.64
AUDJPY,20031121,141900,78.65,78.66,78.65,78.65
AUDJPY,20031121,142000,78.64,78.64,78.64,78.64
AUDJPY,20031121,142100,78.65,78.65,78.64,78.64
AUDJPY,20031121,142200,78.65,78.66,78.65,78.65
AUDJPY,20031121,142300,78.66,78.66,78.63,78.64
AUDJPY,20031121,142400,78.63,78.65,78.63,78.64
AUDJPY,20031121,142500,78.63,78.63,78.63,78.63
AUDJPY,20031121,142600,78.64,78.64,78.63,78.63
AUDJPY,20031121,142700,78.62,78.64,78.62,78.64
AUDJPY,20031121,142800,78.65,78.66,78.65,78.66
AUDJPY,20031121,142900,78.65,78.66,78.64,78.65
AUDJPY,20031121,143000,78.64,78.66,78.64,78.66
AUDJPY,20031121,143100,78.65,78.65,78.65,78.65
AUDJPY,20031121,143300,78.64,78.65,78.64,78.65
AUDJPY,20031121,143400,78.64,78.65,78.64,78.64
AUDJPY,20031121,143500,78.65,78.65,78.64,78.64
AUDJPY,20031121,143600,78.65,78.65,78.63,78.63
AUDJPY,20031121,143700,78.64,78.64,78.63,78.64
AUDJPY,20031121,143800,78.63,78.64,78.63,78.64
AUDJPY,20031121,143900,78.65,78.68,78.65,78.68
AUDJPY,20031121,144000,78.69,78.69,78.68,78.68
AUDJPY,20031121,144100,78.67,78.67,78.67,78.67
AUDJPY,20031121,144200,78.68,78.68,78.67,78.67
AUDJPY,20031121,144300,78.66,78.68,78.66,78.68
AUDJPY,20031121,144400,78.69,78.69,78.67,78.68
AUDJPY,20031121,144500,78.69,78.69,78.69,78.69
AUDJPY,20031121,144600,78.70,78.70,78.69,78.69
AUDJPY,20031121,144700,78.70,78.70,78.69,78.69
AUDJPY,20031121,144800,78.70,78.71,78.70,78.71
AUDJPY,20031121,144900,78.72,78.73,78.72,78.73
AUDJPY,20031121,145000,78.72,78.73,78.72,78.72
AUDJPY,20031121,145100,78.71,78.71,78.70,78.70
AUDJPY,20031121,145300,78.69,78.69,78.67,78.67
AUDJPY,20031121,145400,78.68,78.68,78.66,78.66
AUDJPY,20031121,145500,78.67,78.67,78.66,78.66
AUDJPY,20031121,145600,78.67,78.67,78.65,78.65
AUDJPY,20031121,145700,78.64,78.65,78.64,78.65
AUDJPY,20031121,145900,78.64,78.64,78.61,78.61
AUDJPY,20031121,150000,78.62,78.64,78.62,78.64
AUDJPY,20031121,150100,78.65,78.66,78.64,78.66
AUDJPY,20031121,150200,78.65,78.65,78.60,78.61
AUDJPY,20031121,150300,78.60,78.60,78.58,78.58
AUDJPY,20031121,150400,78.59,78.59,78.58,78.59
AUDJPY,20031121,150500,78.58,78.59,78.58,78.59
AUDJPY,20031121,150600,78.60,78.61,78.59,78.61
AUDJPY,20031121,150700,78.62,78.62,78.61,78.61
AUDJPY,20031121,150800,78.62,78.63,78.61,78.63
AUDJPY,20031121,150900,78.64,78.64,78.63,78.63
AUDJPY,20031121,151000,78.62,78.62,78.60,78.60
AUDJPY,20031121,151100,78.61,78.61,78.61,78.61
AUDJPY,20031121,151200,78.60,78.60,78.59,78.59
AUDJPY,20031121,151300,78.58,78.59,78.58,78.59
AUDJPY,20031121,151400,78.58,78.58,78.55,78.55
AUDJPY,20031121,151500,78.56,78.58,78.54,78.57
AUDJPY,20031121,151600,78.58,78.59,78.54,78.55
AUDJPY,20031121,151700,78.56,78.59,78.56,78.57
AUDJPY,20031121,151800,78.56,78.58,78.56,78.56
AUDJPY,20031121,151900,78.55,78.55,78.53,78.54
AUDJPY,20031121,152000,78.55,78.55,78.54,78.55
AUDJPY,20031121,152100,78.54,78.57,78.54,78.55
AUDJPY,20031121,152200,78.56,78.57,78.55,78.57
AUDJPY,20031121,152300,78.56,78.58,78.56,78.58
AUDJPY,20031121,152400,78.57,78.58,78.56,78.56
AUDJPY,20031121,152500,78.55,78.55,78.55,78.55
AUDJPY,20031121,152600,78.56,78.56,78.56,78.56
AUDJPY,20031121,152700,78.57,78.58,78.57,78.58
AUDJPY,20031121,152800,78.59,78.60,78.59,78.60
AUDJPY,20031121,152900,78.61,78.62,78.60,78.61
AUDJPY,20031121,153000,78.60,78.61,78.60,78.61
AUDJPY,20031121,153100,78.62,78.63,78.62,78.62
AUDJPY,20031121,153200,78.63,78.63,78.62,78.63
AUDJPY,20031121,153300,78.64,78.64,78.64,78.64
AUDJPY,20031121,153400,78.63,78.65,78.63,78.65
AUDJPY,20031121,153500,78.64,78.64,78.63,78.63
AUDJPY,20031121,153600,78.64,78.64,78.64,78.64
AUDJPY,20031121,153700,78.65,78.66,78.65,78.66
AUDJPY,20031121,153800,78.65,78.65,78.65,78.65
AUDJPY,20031121,153900,78.66,78.66,78.65,78.65
AUDJPY,20031121,154000,78.66,78.66,78.64,78.64
AUDJPY,20031121,154100,78.65,78.66,78.65,78.66
AUDJPY,20031121,154200,78.65,78.66,78.65,78.66
AUDJPY,20031121,154300,78.65,78.65,78.65,78.65
AUDJPY,20031121,154400,78.64,78.64,78.62,78.63
AUDJPY,20031121,154500,78.64,78.64,78.63,78.63
AUDJPY,20031121,154600,78.62,78.63,78.62,78.63
AUDJPY,20031121,154700,78.64,78.64,78.63,78.64
AUDJPY,20031121,154800,78.63,78.63,78.62,78.62
AUDJPY,20031121,154900,78.61,78.64,78.61,78.63
AUDJPY,20031121,155000,78.62,78.62,78.61,78.62
AUDJPY,20031121,155100,78.61,78.62,78.60,78.60
AUDJPY,20031121,155200,78.59,78.59,78.59,78.59
AUDJPY,20031121,155300,78.60,78.60,78.59,78.60
AUDJPY,20031121,155400,78.59,78.59,78.57,78.58
AUDJPY,20031121,155500,78.59,78.59,78.58,78.58
AUDJPY,20031121,155600,78.57,78.57,78.56,78.56
AUDJPY,20031121,155700,78.55,78.57,78.55,78.57
AUDJPY,20031121,155800,78.56,78.57,78.56,78.57
AUDJPY,20031121,155900,78.56,78.56,78.54,78.54
AUDJPY,20031121,160000,78.53,78.56,78.53,78.56
AUDJPY,20031121,160100,78.57,78.58,78.55,78.55
AUDJPY,20031121,160200,78.56,78.60,78.56,78.60
AUDJPY,20031121,160300,78.59,78.62,78.59,78.61
AUDJPY,20031121,160400,78.60,78.60,78.59,78.59
AUDJPY,20031121,160500,78.60,78.60,78.58,78.58
AUDJPY,20031121,160600,78.59,78.62,78.59,78.62
AUDJPY,20031121,160700,78.63,78.64,78.63,78.63
AUDJPY,20031121,160800,78.64,78.66,78.64,78.65
AUDJPY,20031121,160900,78.66,78.66,78.66,78.66
AUDJPY,20031121,161000,78.65,78.65,78.63,78.65
AUDJPY,20031121,161100,78.64,78.65,78.63,78.65
AUDJPY,20031121,161200,78.64,78.64,78.63,78.64
AUDJPY,20031121,161300,78.63,78.65,78.63,78.64
AUDJPY,20031121,161400,78.65,78.66,78.64,78.65
AUDJPY,20031121,161500,78.66,78.67,78.66,78.66
AUDJPY,20031121,161600,78.65,78.67,78.64,78.67
AUDJPY,20031121,161700,78.66,78.66,78.65,78.66
AUDJPY,20031121,161800,78.67,78.67,78.67,78.67
AUDJPY,20031121,161900,78.66,78.66,78.65,78.65
AUDJPY,20031121,162000,78.66,78.66,78.65,78.66
AUDJPY,20031121,162100,78.65,78.66,78.64,78.64
AUDJPY,20031121,162200,78.65,78.67,78.64,78.67
AUDJPY,20031121,162300,78.68,78.70,78.68,78.70
AUDJPY,20031121,162400,78.71,78.71,78.71,78.71
AUDJPY,20031121,162500,78.72,78.73,78.71,78.73
AUDJPY,20031121,162600,78.74,78.74,78.73,78.74
AUDJPY,20031121,162700,78.75,78.76,78.74,78.75
AUDJPY,20031121,162800,78.76,78.76,78.74,78.74
AUDJPY,20031121,162900,78.73,78.73,78.72,78.73
AUDJPY,20031121,163000,78.72,78.74,78.72,78.74
AUDJPY,20031121,163100,78.75,78.75,78.74,78.75
AUDJPY,20031121,163200,78.76,78.77,78.76,78.77
AUDJPY,20031121,163300,78.76,78.80,78.75,78.80
AUDJPY,20031121,163400,78.79,78.79,78.78,78.78
AUDJPY,20031121,163500,78.77,78.78,78.76,78.78
AUDJPY,20031121,163600,78.79,78.82,78.79,78.80
AUDJPY,20031121,163700,78.81,78.81,78.81,78.81
AUDJPY,20031121,163800,78.80,78.80,78.79,78.79
AUDJPY,20031121,163900,78.80,78.81,78.79,78.79
AUDJPY,20031121,164000,78.80,78.81,78.79,78.81
AUDJPY,20031121,164100,78.82,78.84,78.82,78.82
AUDJPY,20031121,164200,78.81,78.82,78.81,78.82
AUDJPY,20031121,164300,78.81,78.82,78.81,78.81
AUDJPY,20031121,164400,78.82,78.82,78.81,78.81
AUDJPY,20031121,164500,78.82,78.82,78.81,78.81
AUDJPY,20031121,164600,78.82,78.82,78.82,78.82
AUDJPY,20031121,164700,78.81,78.81,78.80,78.80
AUDJPY,20031121,164800,78.81,78.81,78.81,78.81
AUDJPY,20031121,164900,78.80,78.81,78.80,78.80
AUDJPY,20031121,165000,78.81,78.81,78.79,78.79
AUDJPY,20031121,165100,78.80,78.80,78.77,78.77
AUDJPY,20031121,165200,78.78,78.78,78.76,78.76
AUDJPY,20031121,165300,78.77,78.77,78.76,78.77
AUDJPY,20031121,165400,78.76,78.76,78.76,78.76
AUDJPY,20031121,165500,78.77,78.77,78.75,78.77
AUDJPY,20031121,165600,78.78,78.81,78.77,78.81
AUDJPY,20031121,165700,78.80,78.80,78.77,78.78
AUDJPY,20031121,165800,78.77,78.77,78.76,78.76
AUDJPY,20031121,165900,78.75,78.76,78.75,78.76
AUDJPY,20031121,170000,78.77,78.77,78.72,78.73
AUDJPY,20031121,170100,78.74,78.74,78.72,78.72
AUDJPY,20031121,170200,78.71,78.71,78.66,78.66
AUDJPY,20031121,170300,78.65,78.65,78.65,78.65
AUDJPY,20031121,170400,78.64,78.64,78.64,78.64
AUDJPY,20031121,170500,78.63,78.66,78.63,78.66
AUDJPY,20031121,170700,78.67,78.69,78.67,78.69
AUDJPY,20031121,170800,78.68,78.68,78.67,78.68
AUDJPY,20031121,170900,78.66,78.67,78.65,78.65
AUDJPY,20031121,171000,78.64,78.66,78.64,78.66
AUDJPY,20031121,171100,78.65,78.66,78.65,78.66
AUDJPY,20031121,171200,78.67,78.67,78.66,78.67
AUDJPY,20031121,171300,78.66,78.66,78.65,78.65
AUDJPY,20031121,171400,78.64,78.64,78.62,78.62
AUDJPY,20031121,171500,78.61,78.61,78.59,78.60
AUDJPY,20031121,171600,78.59,78.59,78.57,78.57
AUDJPY,20031121,171700,78.56,78.56,78.55,78.56
AUDJPY,20031121,171800,78.57,78.60,78.57,78.60
AUDJPY,20031121,171900,78.61,78.63,78.60,78.63
AUDJPY,20031121,172000,78.62,78.62,78.61,78.61
AUDJPY,20031121,172100,78.60,78.62,78.60,78.62
AUDJPY,20031121,172200,78.63,78.64,78.63,78.63
AUDJPY,20031121,172300,78.64,78.64,78.64,78.64
AUDJPY,20031121,172400,78.65,78.65,78.61,78.62
AUDJPY,20031121,172500,78.63,78.63,78.60,78.60
AUDJPY,20031121,172600,78.61,78.62,78.61,78.62
AUDJPY,20031121,172700,78.61,78.61,78.60,78.61
AUDJPY,20031121,172800,78.60,78.60,78.58,78.60
AUDJPY,20031121,172900,78.61,78.62,78.59,78.59
AUDJPY,20031121,173000,78.60,78.60,78.59,78.60
AUDJPY,20031121,173100,78.61,78.62,78.61,78.61
AUDJPY,20031121,173200,78.62,78.63,78.61,78.61
AUDJPY,20031121,173300,78.62,78.63,78.62,78.63
AUDJPY,20031121,173400,78.64,78.64,78.63,78.63
AUDJPY,20031121,173500,78.64,78.65,78.64,78.64
AUDJPY,20031121,173700,78.65,78.66,78.65,78.66
AUDJPY,20031121,173800,78.65,78.66,78.65,78.66
AUDJPY,20031121,173900,78.65,78.66,78.65,78.65
AUDJPY,20031121,174100,78.66,78.66,78.64,78.64
AUDJPY,20031121,174200,78.63,78.64,78.63,78.64
AUDJPY,20031121,174300,78.65,78.66,78.65,78.66
AUDJPY,20031121,174400,78.67,78.68,78.67,78.68
AUDJPY,20031121,174500,78.67,78.67,78.67,78.67
AUDJPY,20031121,174600,78.68,78.68,78.67,78.67
AUDJPY,20031121,174700,78.66,78.66,78.66,78.66
AUDJPY,20031121,174800,78.65,78.67,78.65,78.67
AUDJPY,20031121,174900,78.66,78.67,78.66,78.67
AUDJPY,20031121,175000,78.66,78.70,78.65,78.70
AUDJPY,20031121,175100,78.71,78.71,78.70,78.70
AUDJPY,20031121,175200,78.69,78.70,78.69,78.70
AUDJPY,20031121,175300,78.71,78.71,78.70,78.71
AUDJPY,20031121,175400,78.72,78.73,78.72,78.73
AUDJPY,20031121,175500,78.72,78.73,78.72,78.73
AUDJPY,20031121,175600,78.74,78.74,78.72,78.72
AUDJPY,20031121,175700,78.73,78.73,78.72,78.72
AUDJPY,20031121,175800,78.73,78.73,78.71,78.71
AUDJPY,20031121,175900,78.70,78.71,78.68,78.68
AUDJPY,20031121,180000,78.69,78.69,78.68,78.68
AUDJPY,20031121,180100,78.67,78.67,78.65,78.66
AUDJPY,20031121,180200,78.67,78.67,78.66,78.66
AUDJPY,20031121,180400,78.67,78.67,78.67,78.67
AUDJPY,20031121,180500,78.68,78.69,78.68,78.69
AUDJPY,20031121,180600,78.70,78.70,78.69,78.69
AUDJPY,20031121,180700,78.70,78.70,78.69,78.70
AUDJPY,20031121,180800,78.69,78.69,78.69,78.69
AUDJPY,20031121,180900,78.68,78.68,78.68,78.68
AUDJPY,20031121,181000,78.67,78.69,78.67,78.68
AUDJPY,20031121,181100,78.67,78.68,78.67,78.68
AUDJPY,20031121,181200,78.69,78.69,78.69,78.69
AUDJPY,20031121,181300,78.70,78.70,78.69,78.70
AUDJPY,20031121,181500,78.69,78.69,78.68,78.69
AUDJPY,20031121,181600,78.70,78.70,78.66,78.66
AUDJPY,20031121,181700,78.67,78.67,78.67,78.67
AUDJPY,20031121,181800,78.68,78.68,78.66,78.68
AUDJPY,20031121,181900,78.69,78.69,78.68,78.68
AUDJPY,20031121,182100,78.69,78.70,78.69,78.69
AUDJPY,20031121,182200,78.70,78.70,78.69,78.69
AUDJPY,20031121,182400,78.70,78.70,78.69,78.70
AUDJPY,20031121,182500,78.71,78.71,78.69,78.70
AUDJPY,20031121,182600,78.69,78.70,78.69,78.70
AUDJPY,20031121,182700,78.71,78.74,78.71,78.73
AUDJPY,20031121,182800,78.74,78.75,78.72,78.75
AUDJPY,20031121,182900,78.76,78.76,78.76,78.76
AUDJPY,20031121,183100,78.77,78.77,78.76,78.77
AUDJPY,20031121,183200,78.78,78.78,78.76,78.76
AUDJPY,20031121,183300,78.75,78.76,78.75,78.76
AUDJPY,20031121,183400,78.75,78.75,78.74,78.74
AUDJPY,20031121,183500,78.75,78.75,78.74,78.75
AUDJPY,20031121,183600,78.76,78.76,78.75,78.75
AUDJPY,20031121,183700,78.74,78.76,78.74,78.76
AUDJPY,20031121,183800,78.75,78.75,78.75,78.75
AUDJPY,20031121,183900,78.76,78.76,78.74,78.74
AUDJPY,20031121,184100,78.75,78.75,78.75,78.75
AUDJPY,20031121,184200,78.76,78.76,78.74,78.74
AUDJPY,20031121,184300,78.75,78.75,78.74,78.75
AUDJPY,20031121,184400,78.76,78.76,78.74,78.74
AUDJPY,20031121,184600,78.75,78.77,78.75,78.75
AUDJPY,20031121,184700,78.76,78.76,78.75,78.75
AUDJPY,20031121,184800,78.74,78.74,78.74,78.74
AUDJPY,20031121,185000,78.75,78.75,78.74,78.74
AUDJPY,20031121,185200,78.73,78.73,78.71,78.72
AUDJPY,20031121,185300,78.73,78.73,78.71,78.71
AUDJPY,20031121,185400,78.72,78.73,78.72,78.73
AUDJPY,20031121,185500,78.72,78.74,78.72,78.73
AUDJPY,20031121,185600,78.74,78.74,78.74,78.74
AUDJPY,20031121,185700,78.75,78.75,78.74,78.74
AUDJPY,20031121,185800,78.73,78.73,78.73,78.73
AUDJPY,20031121,185900,78.74,78.75,78.74,78.75
AUDJPY,20031121,190000,78.74,78.75,78.73,78.75
AUDJPY,20031121,190100,78.74,78.74,78.72,78.73
AUDJPY,20031121,190200,78.72,78.72,78.71,78.71
AUDJPY,20031121,190300,78.72,78.74,78.72,78.74
AUDJPY,20031121,190400,78.73,78.73,78.71,78.71
AUDJPY,20031121,190500,78.72,78.72,78.72,78.72
AUDJPY,20031121,190600,78.71,78.72,78.71,78.72
AUDJPY,20031121,190700,78.73,78.74,78.73,78.74
AUDJPY,20031121,190800,78.73,78.74,78.73,78.74
AUDJPY,20031121,190900,78.75,78.75,78.75,78.75
AUDJPY,20031121,191000,78.74,78.75,78.74,78.74
AUDJPY,20031121,191100,78.73,78.74,78.73,78.74
AUDJPY,20031121,191200,78.75,78.75,78.74,78.75
AUDJPY,20031121,191300,78.74,78.75,78.74,78.74
AUDJPY,20031121,191500,78.75,78.75,78.74,78.74
AUDJPY,20031121,191600,78.75,78.75,78.74,78.75
AUDJPY,20031121,191700,78.76,78.76,78.76,78.76
AUDJPY,20031121,191800,78.75,78.75,78.75,78.75
AUDJPY,20031121,191900,78.76,78.76,78.73,78.73
AUDJPY,20031121,192000,78.72,78.72,78.72,78.72
AUDJPY,20031121,192100,78.71,78.72,78.71,78.72
AUDJPY,20031121,192200,78.73,78.73,78.72,78.72
AUDJPY,20031121,192300,78.71,78.72,78.71,78.72
AUDJPY,20031121,192400,78.71,78.72,78.70,78.72
AUDJPY,20031121,192500,78.71,78.72,78.71,78.71
AUDJPY,20031121,192600,78.72,78.72,78.71,78.72
AUDJPY,20031121,192700,78.73,78.73,78.71,78.72
AUDJPY,20031121,192800,78.73,78.73,78.72,78.73
AUDJPY,20031121,192900,78.74,78.74,78.71,78.71
AUDJPY,20031121,193000,78.70,78.70,78.69,78.69
AUDJPY,20031121,193100,78.68,78.68,78.68,78.68
AUDJPY,20031121,193200,78.67,78.68,78.67,78.67
AUDJPY,20031121,193300,78.68,78.68,78.68,78.68
AUDJPY,20031121,193400,78.67,78.69,78.67,78.69
AUDJPY,20031121,193500,78.68,78.68,78.68,78.68
AUDJPY,20031121,193600,78.67,78.69,78.67,78.69
AUDJPY,20031121,193700,78.68,78.68,78.68,78.68
AUDJPY,20031121,193800,78.67,78.68,78.67,78.68
AUDJPY,20031121,193900,78.67,78.68,78.67,78.67
AUDJPY,20031121,194000,78.68,78.68,78.68,78.68
AUDJPY,20031121,194100,78.69,78.69,78.69,78.69
AUDJPY,20031121,194200,78.68,78.69,78.68,78.69
AUDJPY,20031121,194300,78.68,78.68,78.68,78.68
AUDJPY,20031121,194500,78.67,78.67,78.67,78.67
AUDJPY,20031121,194600,78.68,78.69,78.68,78.69
AUDJPY,20031121,194700,78.70,78.70,78.68,78.68
AUDJPY,20031121,194800,78.69,78.70,78.69,78.70
AUDJPY,20031121,194900,78.71,78.71,78.71,78.71
AUDJPY,20031121,195100,78.72,78.72,78.71,78.71
AUDJPY,20031121,195200,78.72,78.72,78.71,78.71
AUDJPY,20031121,195300,78.70,78.72,78.70,78.72
AUDJPY,20031121,195400,78.71,78.72,78.70,78.72
AUDJPY,20031121,195500,78.71,78.72,78.70,78.71
AUDJPY,20031121,195600,78.72,78.72,78.70,78.70
AUDJPY,20031121,195700,78.71,78.73,78.71,78.73
AUDJPY,20031121,195800,78.74,78.75,78.74,78.75
AUDJPY,20031121,195900,78.74,78.75,78.74,78.75
AUDJPY,20031121,200000,78.74,78.74,78.74,78.74
AUDJPY,20031121,200200,78.73,78.73,78.73,78.73
AUDJPY,20031121,200300,78.74,78.75,78.74,78.75
AUDJPY,20031121,200400,78.74,78.75,78.74,78.75
AUDJPY,20031121,200500,78.76,78.77,78.75,78.75
AUDJPY,20031121,200700,78.76,78.77,78.75,78.75
AUDJPY,20031121,200800,78.76,78.76,78.76,78.76
AUDJPY,20031121,200900,78.75,78.75,78.75,78.75
AUDJPY,20031121,201000,78.76,78.76,78.75,78.76
AUDJPY,20031121,201100,78.75,78.76,78.74,78.74
AUDJPY,20031121,201200,78.75,78.76,78.75,78.75
AUDJPY,20031121,201300,78.76,78.78,78.76,78.78
AUDJPY,20031121,201400,78.77,78.78,78.77,78.77
AUDJPY,20031121,201500,78.76,78.78,78.76,78.77
AUDJPY,20031121,201600,78.76,78.78,78.76,78.77
AUDJPY,20031121,201700,78.76,78.76,78.75,78.75
AUDJPY,20031121,201800,78.74,78.74,78.74,78.74
AUDJPY,20031121,201900,78.75,78.75,78.74,78.74
AUDJPY,20031121,202000,78.75,78.75,78.74,78.75
AUDJPY,20031121,202100,78.74,78.74,78.74,78.74
AUDJPY,20031121,202200,78.75,78.78,78.75,78.78
AUDJPY,20031121,202300,78.79,78.82,78.79,78.82
AUDJPY,20031121,202400,78.81,78.81,78.80,78.80
AUDJPY,20031121,202600,78.81,78.81,78.80,78.81
AUDJPY,20031121,202700,78.82,78.85,78.80,78.80
AUDJPY,20031121,202800,78.79,78.81,78.79,78.81
AUDJPY,20031121,202900,78.80,78.80,78.78,78.78
AUDJPY,20031121,203000,78.77,78.77,78.76,78.76
AUDJPY,20031121,203100,78.77,78.78,78.77,78.78
AUDJPY,20031121,203200,78.77,78.80,78.77,78.80
AUDJPY,20031121,203300,78.79,78.79,78.77,78.77
AUDJPY,20031121,203400,78.76,78.77,78.76,78.76
AUDJPY,20031121,203500,78.77,78.77,78.76,78.76
AUDJPY,20031121,203600,78.75,78.75,78.74,78.74
AUDJPY,20031121,203800,78.73,78.74,78.72,78.74
AUDJPY,20031121,203900,78.73,78.74,78.73,78.74
AUDJPY,20031121,204000,78.75,78.75,78.74,78.74
AUDJPY,20031121,204100,78.75,78.75,78.73,78.74
AUDJPY,20031121,204300,78.75,78.76,78.75,78.76
AUDJPY,20031121,204400,78.75,78.78,78.75,78.78
AUDJPY,20031121,204500,78.79,78.80,78.79,78.79
AUDJPY,20031121,204600,78.78,78.79,78.78,78.79
AUDJPY,20031121,204700,78.80,78.80,78.79,78.80
AUDJPY,20031121,204800,78.81,78.83,78.81,78.83
AUDJPY,20031121,204900,78.82,78.82,78.78,78.78
AUDJPY,20031121,205000,78.77,78.79,78.76,78.79
AUDJPY,20031121,205100,78.80,78.80,78.80,78.80
AUDJPY,20031121,205200,78.79,78.79,78.77,78.78
AUDJPY,20031121,205300,78.77,78.78,78.77,78.77
AUDJPY,20031121,205400,78.78,78.78,78.78,78.78
AUDJPY,20031121,205500,78.77,78.79,78.77,78.79
AUDJPY,20031121,205600,78.78,78.78,78.76,78.76
AUDJPY,20031121,205700,78.75,78.76,78.75,78.76
AUDJPY,20031121,205800,78.77,78.78,78.76,78.78
AUDJPY,20031121,205900,78.77,78.77,78.76,78.77
AUDJPY,20031121,210100,78.76,78.76,78.76,78.76
AUDJPY,20031121,210200,78.75,78.75,78.75,78.75
AUDJPY,20031121,210300,78.74,78.74,78.74,78.74
AUDJPY,20031121,210400,78.75,78.75,78.75,78.75
AUDJPY,20031121,210500,78.74,78.74,78.74,78.74
AUDJPY,20031121,210600,78.75,78.75,78.75,78.75
AUDJPY,20031121,210700,78.74,78.75,78.74,78.75
AUDJPY,20031121,210900,78.74,78.74,78.74,78.74
AUDJPY,20031121,211000,78.73,78.74,78.72,78.72
AUDJPY,20031121,211100,78.71,78.72,78.71,78.72
AUDJPY,20031121,211400,78.71,78.71,78.71,78.71
AUDJPY,20031121,211500,78.70,78.71,78.70,78.71
AUDJPY,20031121,211600,78.72,78.72,78.72,78.72
AUDJPY,20031121,211800,78.71,78.72,78.71,78.72
AUDJPY,20031121,211900,78.73,78.74,78.73,78.74
AUDJPY,20031121,212100,78.75,78.75,78.74,78.74
AUDJPY,20031121,212300,78.73,78.73,78.73,78.73
AUDJPY,20031121,212400,78.72,78.72,78.72,78.72
AUDJPY,20031121,212700,78.73,78.74,78.73,78.73
AUDJPY,20031121,212800,78.74,78.74,78.74,78.74
AUDJPY,20031121,213100,78.75,78.75,78.74,78.74
AUDJPY,20031121,213500,78.73,78.73,78.73,78.73
AUDJPY,20031121,213600,78.72,78.73,78.72,78.72
AUDJPY,20031121,213700,78.73,78.73,78.73,78.73
AUDJPY,20031121,213900,78.74,78.74,78.74,78.74
AUDJPY,20031121,214000,78.73,78.74,78.73,78.74
AUDJPY,20031121,214100,78.73,78.74,78.73,78.73
AUDJPY,20031121,214300,78.72,78.72,78.72,78.72
AUDJPY,20031121,214400,78.73,78.74,78.73,78.74
AUDJPY,20031121,214500,78.73,78.75,78.73,78.75
AUDJPY,20031121,214600,78.74,78.74,78.73,78.74
AUDJPY,20031121,214700,78.75,78.75,78.73,78.73
AUDJPY,20031121,214900,78.72,78.73,78.72,78.73
AUDJPY,20031121,215000,78.72,78.72,78.72,78.72
AUDJPY,20031121,215200,78.71,78.71,78.71,78.71
AUDJPY,20031121,215300,78.70,78.71,78.70,78.71
AUDJPY,20031121,215400,78.72,78.72,78.71,78.71
AUDJPY,20031121,215500,78.70,78.70,78.70,78.70
AUDJPY,20031121,215600,78.69,78.69,78.69,78.69
AUDJPY,20031121,215700,78.70,78.70,78.70,78.70
NZDUSD,20031121,000100,0.6394,0.6394,0.6393,0.6393
NZDUSD,20031121,000200,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031121,000400,0.6391,0.6391,0.6390,0.6390
NZDUSD,20031121,000500,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031121,000700,0.6388,0.6388,0.6387,0.6387
NZDUSD,20031121,000900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031121,001000,0.6387,0.6388,0.6387,0.6388
NZDUSD,20031121,001100,0.6389,0.6389,0.6388,0.6388
NZDUSD,20031121,001200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031121,001300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031121,001500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031121,001600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031121,001800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031121,002000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031121,002100,0.6383,0.6383,0.6378,0.6378
NZDUSD,20031121,002200,0.6379,0.6383,0.6379,0.6380
NZDUSD,20031121,002300,0.6379,0.6379,0.6378,0.6378
NZDUSD,20031121,002400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031121,002500,0.6380,0.6384,0.6380,0.6384
NZDUSD,20031121,002600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031121,002900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031121,003000,0.6387,0.6388,0.6387,0.6388
NZDUSD,20031121,003100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031121,003200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031121,003300,0.6386,0.6388,0.6386,0.6387
NZDUSD,20031121,003400,0.6388,0.6389,0.6388,0.6389
NZDUSD,20031121,003600,0.6388,0.6389,0.6388,0.6389
NZDUSD,20031121,003700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031121,003800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031121,003900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031121,004000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031121,004500,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031121,004700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031121,004800,0.6389,0.6389,0.6388,0.6388
NZDUSD,20031121,005300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031121,005800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031121,005900,0.6387,0.6388,0.6387,0.6388
NZDUSD,20031121,010200,0.6389,0.6392,0.6389,0.6392
NZDUSD,20031121,010300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031121,010800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031121,011300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031121,011400,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031121,011800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031121,011900,0.6392,0.6393,0.6392,0.6393
NZDUSD,20031121,012400,0.6392,0.6392,0.6389,0.6389
NZDUSD,20031121,012500,0.6388,0.6389,0.6388,0.6389
NZDUSD,20031121,012700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031121,012900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031121,013300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031121,013600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031121,014100,0.6388,0.6388,0.6387,0.6387
NZDUSD,20031121,014200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031121,014700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031121,015000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031121,015200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031121,015400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031121,015600,0.6390,0.6392,0.6390,0.6392
NZDUSD,20031121,015800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031121,020200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031121,020400,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031121,020900,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031121,021100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031121,021200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031121,021700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031121,022200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031121,022300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031121,022700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031121,023200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031121,023500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031121,023700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031121,024200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031121,024300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031121,024800,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031121,024900,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031121,025400,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031121,025800,0.6394,0.6394,0.6392,0.6392
NZDUSD,20031121,030000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031121,030100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031121,030200,0.6396,0.6396,0.6395,0.6396
NZDUSD,20031121,030300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031121,030400,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031121,030500,0.6397,0.6398,0.6397,0.6398
NZDUSD,20031121,030600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031121,030800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031121,031000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031121,031200,0.6402,0.6402,0.6401,0.6401
NZDUSD,20031121,031700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031121,032200,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031121,032700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031121,033000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,033500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,033900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,034100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,034600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,035100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,035200,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,035800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,035900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,040100,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031121,040200,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,040700,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,041000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,041500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,041800,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,042300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,042800,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,043300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,043800,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,044300,0.6403,0.6405,0.6403,0.6405
NZDUSD,20031121,044500,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031121,044800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031121,045100,0.6407,0.6408,0.6407,0.6407
NZDUSD,20031121,045200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,045700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,050100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,050400,0.6404,0.6406,0.6404,0.6406
NZDUSD,20031121,050900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,051300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,051500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031121,051800,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,052100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,052400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,052900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,053000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,053100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,053600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,054100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,054600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,055100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,055600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031121,055700,0.6405,0.6406,0.6405,0.6406
NZDUSD,20031121,055800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,055900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031121,060000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,060300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,060400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,060600,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031121,060700,0.6406,0.6406,0.6405,0.6405
NZDUSD,20031121,060800,0.6404,0.6404,0.6403,0.6403
NZDUSD,20031121,061000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031121,061100,0.6405,0.6405,0.6404,0.6405
NZDUSD,20031121,061200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,061700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,062200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,062300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,062400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,062600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,062800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,063300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,063400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031121,063900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031121,064200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,064300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031121,064800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031121,065200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031121,065300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031121,065800,0.6407,0.6409,0.6407,0.6409
NZDUSD,20031121,065900,0.6410,0.6413,0.6410,0.6413
NZDUSD,20031121,070000,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031121,070200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,070400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,070500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031121,070600,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031121,070700,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031121,070800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031121,071100,0.6417,0.6424,0.6417,0.6417
NZDUSD,20031121,071600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,072100,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,072600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,073100,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,073600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,074100,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,074600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,075100,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,075600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,080100,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,080200,0.6418,0.6418,0.6417,0.6417
NZDUSD,20031121,080500,0.6420,0.6420,0.6418,0.6418
NZDUSD,20031121,080600,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031121,080700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031121,080800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031121,080900,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031121,081100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031121,081300,0.6419,0.6421,0.6419,0.6421
NZDUSD,20031121,081400,0.6422,0.6423,0.6422,0.6423
NZDUSD,20031121,081700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,081800,0.6425,0.6428,0.6425,0.6427
NZDUSD,20031121,081900,0.6426,0.6426,0.6425,0.6425
NZDUSD,20031121,082000,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031121,082100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031121,082200,0.6424,0.6427,0.6424,0.6427
NZDUSD,20031121,082400,0.6425,0.6426,0.6425,0.6426
NZDUSD,20031121,082800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031121,082900,0.6426,0.6427,0.6426,0.6426
NZDUSD,20031121,083000,0.6427,0.6428,0.6427,0.6428
NZDUSD,20031121,083100,0.6429,0.6429,0.6428,0.6429
NZDUSD,20031121,083200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031121,083500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031121,083600,0.6426,0.6426,0.6425,0.6425
NZDUSD,20031121,083700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,083800,0.6422,0.6422,0.6421,0.6421
NZDUSD,20031121,083900,0.6420,0.6421,0.6420,0.6420
NZDUSD,20031121,084000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031121,084100,0.6422,0.6424,0.6422,0.6424
NZDUSD,20031121,084200,0.6426,0.6426,0.6424,0.6424
NZDUSD,20031121,084300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031121,084700,0.6424,0.6425,0.6422,0.6422
NZDUSD,20031121,084900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031121,085000,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031121,085100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031121,085200,0.6422,0.6424,0.6422,0.6424
NZDUSD,20031121,085500,0.6423,0.6423,0.6422,0.6423
NZDUSD,20031121,085600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,090000,0.6425,0.6427,0.6425,0.6427
NZDUSD,20031121,090200,0.6428,0.6428,0.6427,0.6427
NZDUSD,20031121,090400,0.6428,0.6428,0.6427,0.6427
NZDUSD,20031121,090500,0.6428,0.6428,0.6427,0.6427
NZDUSD,20031121,090600,0.6426,0.6428,0.6426,0.6428
NZDUSD,20031121,090900,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031121,091000,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031121,091100,0.6425,0.6426,0.6425,0.6425
NZDUSD,20031121,091200,0.6424,0.6426,0.6424,0.6426
NZDUSD,20031121,091300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031121,091600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,091900,0.6423,0.6424,0.6423,0.6424
NZDUSD,20031121,092100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031121,092300,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031121,092400,0.6423,0.6423,0.6422,0.6422
NZDUSD,20031121,092500,0.6421,0.6422,0.6421,0.6422
NZDUSD,20031121,092700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,092800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031121,092900,0.6424,0.6428,0.6424,0.6428
NZDUSD,20031121,093000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031121,093200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031121,093500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031121,093600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031121,093700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031121,093900,0.6430,0.6430,0.6429,0.6429
NZDUSD,20031121,094100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031121,094200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031121,094400,0.6430,0.6430,0.6428,0.6428
NZDUSD,20031121,094500,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031121,094600,0.6424,0.6424,0.6423,0.6423
NZDUSD,20031121,094700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,095200,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,095400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031121,095500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,095600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031121,095700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,095900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031121,100000,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,100400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031121,100500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,100600,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031121,100700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031121,100800,0.6426,0.6428,0.6426,0.6426
NZDUSD,20031121,100900,0.6425,0.6426,0.6425,0.6426
NZDUSD,20031121,101000,0.6427,0.6427,0.6425,0.6425
NZDUSD,20031121,101100,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,101200,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031121,101300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,101400,0.6423,0.6424,0.6423,0.6424
NZDUSD,20031121,101500,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031121,101600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,101700,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031121,101800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,102000,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031121,102200,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031121,102300,0.6422,0.6423,0.6422,0.6422
NZDUSD,20031121,102400,0.6421,0.6423,0.6421,0.6423
NZDUSD,20031121,102500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031121,102600,0.6421,0.6422,0.6421,0.6422
NZDUSD,20031121,102700,0.6424,0.6424,0.6422,0.6422
NZDUSD,20031121,102800,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031121,103200,0.6422,0.6424,0.6422,0.6423
NZDUSD,20031121,103300,0.6422,0.6422,0.6421,0.6421
NZDUSD,20031121,103400,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031121,103500,0.6423,0.6424,0.6422,0.6422
NZDUSD,20031121,103600,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031121,103700,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031121,103800,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031121,104300,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031121,104500,0.6420,0.6421,0.6420,0.6421
NZDUSD,20031121,104700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031121,104800,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031121,105100,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031121,105200,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031121,105300,0.6422,0.6422,0.6421,0.6421
NZDUSD,20031121,105600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031121,105700,0.6419,0.6420,0.6419,0.6420
NZDUSD,20031121,110000,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031121,110200,0.6421,0.6421,0.6417,0.6417
NZDUSD,20031121,110300,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031121,110500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031121,110600,0.6416,0.6416,0.6415,0.6415
NZDUSD,20031121,110800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031121,110900,0.6415,0.6417,0.6415,0.6417
NZDUSD,20031121,111100,0.6415,0.6416,0.6415,0.6416
NZDUSD,20031121,111300,0.6413,0.6416,0.6413,0.6416
NZDUSD,20031121,111400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031121,111500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,111700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031121,111900,0.6417,0.6417,0.6416,0.6416
NZDUSD,20031121,112000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,112100,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031121,112300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,112400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031121,112900,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031121,113000,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031121,113100,0.6415,0.6416,0.6415,0.6416
NZDUSD,20031121,113200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031121,113300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,113500,0.6416,0.6416,0.6415,0.6415
NZDUSD,20031121,113600,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031121,113800,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031121,113900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,114100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,114200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,114600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,114700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,114800,0.6413,0.6414,0.6413,0.6414
NZDUSD,20031121,115100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,115400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,115600,0.6413,0.6413,0.6412,0.6412
NZDUSD,20031121,115700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,115900,0.6411,0.6412,0.6411,0.6412
NZDUSD,20031121,120000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,120200,0.6412,0.6412,0.6411,0.6411
NZDUSD,20031121,120300,0.6412,0.6412,0.6411,0.6411
NZDUSD,20031121,120700,0.6413,0.6413,0.6412,0.6412
NZDUSD,20031121,120900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,121000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031121,121100,0.6410,0.6410,0.6409,0.6409
NZDUSD,20031121,121200,0.6411,0.6412,0.6411,0.6411
NZDUSD,20031121,121300,0.6410,0.6410,0.6409,0.6409
NZDUSD,20031121,121400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,121600,0.6411,0.6411,0.6409,0.6410
NZDUSD,20031121,121800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031121,121900,0.6408,0.6408,0.6405,0.6405
NZDUSD,20031121,122000,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031121,122100,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031121,122500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031121,122600,0.6405,0.6405,0.6404,0.6405
NZDUSD,20031121,122800,0.6407,0.6407,0.6406,0.6406
NZDUSD,20031121,122900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,123200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031121,123300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,123400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,123500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,123700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031121,123800,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,123900,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031121,124100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,124200,0.6403,0.6403,0.6402,0.6402
NZDUSD,20031121,124300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,124400,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031121,124500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,124600,0.6403,0.6403,0.6401,0.6401
NZDUSD,20031121,124700,0.6400,0.6401,0.6400,0.6400
NZDUSD,20031121,124800,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031121,124900,0.6402,0.6402,0.6401,0.6401
NZDUSD,20031121,125000,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031121,125100,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031121,125300,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031121,125500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031121,125800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,130000,0.6400,0.6402,0.6400,0.6402
NZDUSD,20031121,130400,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031121,130500,0.6400,0.6401,0.6400,0.6401
NZDUSD,20031121,130600,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031121,130800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,130900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031121,131000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,131100,0.6403,0.6403,0.6402,0.6402
NZDUSD,20031121,131200,0.6403,0.6404,0.6403,0.6404
NZDUSD,20031121,131400,0.6405,0.6405,0.6403,0.6403
NZDUSD,20031121,131500,0.6404,0.6405,0.6404,0.6404
NZDUSD,20031121,131700,0.6403,0.6406,0.6403,0.6406
NZDUSD,20031121,131800,0.6407,0.6410,0.6407,0.6410
NZDUSD,20031121,131900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,132100,0.6410,0.6410,0.6409,0.6409
NZDUSD,20031121,132200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,132300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031121,132400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,132700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,132800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,133100,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031121,133300,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031121,133400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031121,133500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,133600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031121,133700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,133800,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031121,133900,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031121,134100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,134200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,134300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031121,134400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,134600,0.6412,0.6413,0.6412,0.6413
NZDUSD,20031121,134700,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031121,134900,0.6414,0.6414,0.6413,0.6414
NZDUSD,20031121,135100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031121,135200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,135400,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031121,135700,0.6414,0.6415,0.6414,0.6414
NZDUSD,20031121,135800,0.6416,0.6418,0.6416,0.6418
NZDUSD,20031121,135900,0.6419,0.6420,0.6419,0.6420
NZDUSD,20031121,140000,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031121,140100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031121,140200,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031121,140300,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031121,140400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031121,140500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031121,140800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031121,141000,0.6417,0.6418,0.6417,0.6418
NZDUSD,20031121,141100,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031121,141200,0.6420,0.6421,0.6420,0.6421
NZDUSD,20031121,141300,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031121,141500,0.6420,0.6420,0.6419,0.6419
NZDUSD,20031121,141600,0.6418,0.6420,0.6418,0.6420
NZDUSD,20031121,141700,0.6419,0.6419,0.6418,0.6418
NZDUSD,20031121,141800,0.6417,0.6418,0.6417,0.6418
NZDUSD,20031121,141900,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031121,142000,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031121,142100,0.6421,0.6423,0.6421,0.6422
NZDUSD,20031121,142400,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031121,142500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031121,142700,0.6418,0.6420,0.6418,0.6420
NZDUSD,20031121,142900,0.6419,0.6419,0.6418,0.6418
NZDUSD,20031121,143000,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031121,143300,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031121,143600,0.6419,0.6419,0.6417,0.6417
NZDUSD,20031121,143700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031121,144000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,144300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031121,144400,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031121,144600,0.6418,0.6419,0.6418,0.6419
NZDUSD,20031121,144700,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031121,144800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031121,144900,0.6421,0.6421,0.6419,0.6419
NZDUSD,20031121,145000,0.6418,0.6419,0.6417,0.6417
NZDUSD,20031121,145100,0.6418,0.6418,0.6412,0.6412
NZDUSD,20031121,145200,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,145300,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031121,145500,0.6408,0.6412,0.6408,0.6412
NZDUSD,20031121,145600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,145700,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031121,150000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,150100,0.6413,0.6413,0.6411,0.6411
NZDUSD,20031121,150200,0.6410,0.6410,0.6409,0.6409
NZDUSD,20031121,150300,0.6408,0.6408,0.6405,0.6405
NZDUSD,20031121,150400,0.6406,0.6406,0.6405,0.6405
NZDUSD,20031121,150500,0.6406,0.6407,0.6406,0.6406
NZDUSD,20031121,150600,0.6404,0.6406,0.6404,0.6406
NZDUSD,20031121,150700,0.6407,0.6409,0.6407,0.6409
NZDUSD,20031121,150800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,150900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031121,151000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031121,151100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,151200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031121,151400,0.6406,0.6407,0.6406,0.6407
NZDUSD,20031121,151600,0.6409,0.6409,0.6408,0.6408
NZDUSD,20031121,151700,0.6406,0.6406,0.6404,0.6405
NZDUSD,20031121,151800,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031121,151900,0.6406,0.6407,0.6406,0.6407
NZDUSD,20031121,152000,0.6406,0.6406,0.6405,0.6405
NZDUSD,20031121,152100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,152200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,152400,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031121,152500,0.6404,0.6405,0.6404,0.6405
NZDUSD,20031121,152600,0.6407,0.6409,0.6407,0.6409
NZDUSD,20031121,152700,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031121,152900,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031121,153000,0.6413,0.6413,0.6410,0.6410
NZDUSD,20031121,153100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031121,153200,0.6416,0.6416,0.6414,0.6414
NZDUSD,20031121,153400,0.6411,0.6412,0.6411,0.6412
NZDUSD,20031121,153500,0.6414,0.6414,0.6412,0.6412
NZDUSD,20031121,153700,0.6411,0.6412,0.6411,0.6411
NZDUSD,20031121,153800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,154100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,154200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,154300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,154400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,154500,0.6413,0.6414,0.6413,0.6414
NZDUSD,20031121,154600,0.6413,0.6414,0.6413,0.6414
NZDUSD,20031121,154700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031121,155000,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031121,155100,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031121,155300,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031121,155400,0.6411,0.6412,0.6411,0.6412
NZDUSD,20031121,155500,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,155600,0.6413,0.6413,0.6411,0.6411
NZDUSD,20031121,155700,0.6410,0.6410,0.6409,0.6409
NZDUSD,20031121,155800,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031121,155900,0.6410,0.6411,0.6410,0.6410
NZDUSD,20031121,160000,0.6411,0.6411,0.6408,0.6408
NZDUSD,20031121,160400,0.6411,0.6411,0.6409,0.6409
NZDUSD,20031121,160500,0.6408,0.6410,0.6408,0.6409
NZDUSD,20031121,160600,0.6410,0.6410,0.6409,0.6410
NZDUSD,20031121,160700,0.6409,0.6410,0.6408,0.6410
NZDUSD,20031121,160800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031121,160900,0.6410,0.6412,0.6410,0.6412
NZDUSD,20031121,161100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,161300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,161400,0.6414,0.6414,0.6411,0.6411
NZDUSD,20031121,161500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,161700,0.6409,0.6412,0.6409,0.6412
NZDUSD,20031121,161800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,162000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,162100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031121,162200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,162300,0.6414,0.6417,0.6414,0.6417
NZDUSD,20031121,162400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031121,162500,0.6417,0.6417,0.6410,0.6410
NZDUSD,20031121,162600,0.6413,0.6415,0.6413,0.6415
NZDUSD,20031121,162700,0.6416,0.6416,0.6412,0.6412
NZDUSD,20031121,162800,0.6410,0.6411,0.6410,0.6410
NZDUSD,20031121,162900,0.6411,0.6411,0.6409,0.6409
NZDUSD,20031121,163000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031121,163200,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031121,163300,0.6409,0.6410,0.6409,0.6409
NZDUSD,20031121,163400,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031121,163500,0.6411,0.6412,0.6411,0.6412
NZDUSD,20031121,163600,0.6413,0.6414,0.6413,0.6414
NZDUSD,20031121,163700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031121,163800,0.6417,0.6419,0.6417,0.6419
NZDUSD,20031121,163900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031121,164000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031121,164400,0.6424,0.6424,0.6422,0.6422
NZDUSD,20031121,164500,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031121,164700,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031121,164800,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031121,164900,0.6411,0.6416,0.6411,0.6414
NZDUSD,20031121,165000,0.6415,0.6416,0.6415,0.6416
NZDUSD,20031121,165200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031121,165300,0.6414,0.6414,0.6413,0.6413
NZDUSD,20031121,165400,0.6412,0.6412,0.6411,0.6412
NZDUSD,20031121,165500,0.6411,0.6411,0.6409,0.6409
NZDUSD,20031121,165600,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031121,165700,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,165900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,170000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,170100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,170200,0.6413,0.6413,0.6412,0.6412
NZDUSD,20031121,170300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,170400,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031121,170500,0.6413,0.6413,0.6411,0.6411
NZDUSD,20031121,170700,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,170800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,171000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,171100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031121,171300,0.6411,0.6411,0.6409,0.6409
NZDUSD,20031121,171400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031121,171500,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031121,171600,0.6406,0.6406,0.6403,0.6403
NZDUSD,20031121,171700,0.6404,0.6404,0.6403,0.6404
NZDUSD,20031121,171800,0.6405,0.6409,0.6405,0.6409
NZDUSD,20031121,171900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,172000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031121,172100,0.6408,0.6408,0.6405,0.6405
NZDUSD,20031121,172400,0.6407,0.6408,0.6407,0.6408
NZDUSD,20031121,172600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031121,172700,0.6406,0.6406,0.6404,0.6405
NZDUSD,20031121,172800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,172900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,173000,0.6406,0.6406,0.6405,0.6405
NZDUSD,20031121,173100,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031121,173200,0.6405,0.6406,0.6405,0.6406
NZDUSD,20031121,173500,0.6403,0.6404,0.6403,0.6404
NZDUSD,20031121,173600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,173800,0.6405,0.6405,0.6404,0.6404
NZDUSD,20031121,174000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,174100,0.6404,0.6404,0.6403,0.6403
NZDUSD,20031121,174300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,174500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031121,174700,0.6402,0.6403,0.6402,0.6402
NZDUSD,20031121,174900,0.6401,0.6401,0.6399,0.6399
NZDUSD,20031121,175000,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031121,175100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031121,175300,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031121,175500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,175700,0.6406,0.6406,0.6405,0.6406
NZDUSD,20031121,175800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,175900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031121,180100,0.6403,0.6404,0.6403,0.6404
NZDUSD,20031121,180200,0.6405,0.6406,0.6405,0.6406
NZDUSD,20031121,180300,0.6407,0.6408,0.6407,0.6408
NZDUSD,20031121,180400,0.6407,0.6407,0.6405,0.6405
NZDUSD,20031121,180600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,180700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031121,180800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20031121,181200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031121,181300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,181400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031121,181500,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031121,181600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031121,181700,0.6408,0.6408,0.6405,0.6405
NZDUSD,20031121,181800,0.6406,0.6409,0.6406,0.6409
NZDUSD,20031121,181900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,182100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031121,182200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,182700,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031121,182900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,183300,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031121,183400,0.6413,0.6413,0.6410,0.6410
NZDUSD,20031121,183500,0.6412,0.6413,0.6412,0.6413
NZDUSD,20031121,183600,0.6412,0.6413,0.6412,0.6413
NZDUSD,20031121,183800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031121,184200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031121,184300,0.6412,0.6412,0.6411,0.6411
NZDUSD,20031121,184600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,184700,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031121,184800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,184900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,185000,0.6411,0.6411,0.6410,0.6411
NZDUSD,20031121,185100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,185200,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031121,185300,0.6411,0.6411,0.6410,0.6411
NZDUSD,20031121,185600,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031121,185700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,185800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,185900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,190100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031121,190400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031121,190600,0.6407,0.6407,0.6406,0.6406
NZDUSD,20031121,190700,0.6407,0.6407,0.6406,0.6406
NZDUSD,20031121,191000,0.6407,0.6407,0.6406,0.6406
NZDUSD,20031121,191100,0.6408,0.6409,0.6408,0.6409
NZDUSD,20031121,191300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,191500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031121,191800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031121,192000,0.6407,0.6408,0.6407,0.6408
NZDUSD,20031121,192100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031121,192300,0.6403,0.6405,0.6403,0.6405
NZDUSD,20031121,192600,0.6404,0.6404,0.6402,0.6402
NZDUSD,20031121,192900,0.6403,0.6405,0.6403,0.6404
NZDUSD,20031121,193000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031121,193100,0.6406,0.6406,0.6405,0.6405
NZDUSD,20031121,193400,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031121,193500,0.6404,0.6404,0.6402,0.6402
NZDUSD,20031121,193600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031121,193800,0.6405,0.6408,0.6405,0.6408
NZDUSD,20031121,193900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031121,194000,0.6408,0.6410,0.6408,0.6410
NZDUSD,20031121,194100,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031121,194200,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,194700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,194900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,195100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,195300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,195400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,195600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031121,195800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031121,200000,0.6407,0.6407,0.6405,0.6405
NZDUSD,20031121,200200,0.6408,0.6411,0.6408,0.6411
NZDUSD,20031121,200400,0.6412,0.6414,0.6412,0.6414
NZDUSD,20031121,200500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031121,200600,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031121,200800,0.6417,0.6417,0.6416,0.6417
NZDUSD,20031121,200900,0.6416,0.6417,0.6416,0.6417
NZDUSD,20031121,201000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031121,201200,0.6417,0.6418,0.6417,0.6418
NZDUSD,20031121,201300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,201500,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031121,201700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,202200,0.6417,0.6420,0.6417,0.6420
NZDUSD,20031121,202300,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031121,202400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031121,202500,0.6418,0.6419,0.6418,0.6419
NZDUSD,20031121,202700,0.6421,0.6422,0.6420,0.6421
NZDUSD,20031121,202800,0.6420,0.6421,0.6420,0.6420
NZDUSD,20031121,202900,0.6419,0.6420,0.6419,0.6420
NZDUSD,20031121,203100,0.6418,0.6420,0.6418,0.6420
NZDUSD,20031121,203200,0.6419,0.6419,0.6419,0.6419
NZDUSD,20031121,203500,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031121,203600,0.6419,0.6419,0.6418,0.6418
NZDUSD,20031121,203700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031121,204100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031121,204400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031121,204500,0.6419,0.6419,0.6418,0.6419
NZDUSD,20031121,204800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20031121,204900,0.6419,0.6419,0.6418,0.6419
NZDUSD,20031121,205000,0.6420,0.6420,0.6419,0.6419
NZDUSD,20031121,205200,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031121,205300,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031121,205400,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031121,205600,0.6424,0.6424,0.6423,0.6423
NZDUSD,20031121,205900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031121,210000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20031121,210100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031121,210600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031121,211100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031121,211600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031121,212100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20031121,212300,0.6421,0.6423,0.6421,0.6423
NZDUSD,20031121,212800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20031121,213200,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,213700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031121,213800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031121,214000,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031121,214500,0.6426,0.6426,0.6426,0.6426
NZDUSD,20031121,214800,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031121,215300,0.6427,0.6427,0.6427,0.6427
NZDUSD,20031121,215800,0.6427,0.6427,0.6427,0.6427
NZDJPY,20031121,000100,69.67,69.67,69.66,69.66
NZDJPY,20031121,000200,69.67,69.67,69.66,69.67
NZDJPY,20031121,000400,69.66,69.66,69.65,69.65
NZDJPY,20031121,000500,69.64,69.64,69.64,69.64
NZDJPY,20031121,000600,69.63,69.64,69.63,69.63
NZDJPY,20031121,000700,69.62,69.62,69.60,69.60
NZDJPY,20031121,000800,69.61,69.61,69.61,69.61
NZDJPY,20031121,000900,69.60,69.60,69.60,69.60
NZDJPY,20031121,001000,69.61,69.64,69.61,69.64
NZDJPY,20031121,001100,69.65,69.67,69.65,69.66
NZDJPY,20031121,001200,69.67,69.67,69.65,69.65
NZDJPY,20031121,001300,69.66,69.66,69.66,69.66
NZDJPY,20031121,001400,69.65,69.65,69.65,69.65
NZDJPY,20031121,001600,69.64,69.64,69.63,69.63
NZDJPY,20031121,001700,69.64,69.64,69.63,69.63
NZDJPY,20031121,001900,69.64,69.64,69.64,69.64
NZDJPY,20031121,002100,69.63,69.63,69.57,69.57
NZDJPY,20031121,002200,69.56,69.61,69.56,69.58
NZDJPY,20031121,002300,69.56,69.57,69.56,69.56
NZDJPY,20031121,002400,69.55,69.57,69.55,69.57
NZDJPY,20031121,002500,69.58,69.62,69.58,69.62
NZDJPY,20031121,002900,69.63,69.63,69.63,69.63
NZDJPY,20031121,003000,69.64,69.66,69.64,69.66
NZDJPY,20031121,003100,69.67,69.67,69.66,69.66
NZDJPY,20031121,003200,69.67,69.67,69.65,69.65
NZDJPY,20031121,003300,69.64,69.65,69.63,69.65
NZDJPY,20031121,003400,69.66,69.67,69.66,69.67
NZDJPY,20031121,003600,69.66,69.67,69.66,69.67
NZDJPY,20031121,003700,69.66,69.67,69.66,69.67
NZDJPY,20031121,003800,69.68,69.68,69.68,69.68
NZDJPY,20031121,003900,69.67,69.68,69.67,69.67
NZDJPY,20031121,004000,69.68,69.69,69.68,69.69
NZDJPY,20031121,004100,69.70,69.70,69.69,69.69
NZDJPY,20031121,004200,69.70,69.70,69.70,69.70
NZDJPY,20031121,004300,69.69,69.70,69.69,69.70
NZDJPY,20031121,004400,69.69,69.69,69.68,69.68
NZDJPY,20031121,004700,69.69,69.69,69.69,69.69
NZDJPY,20031121,004800,69.68,69.68,69.67,69.67
NZDJPY,20031121,004900,69.68,69.68,69.68,69.68
NZDJPY,20031121,005300,69.67,69.67,69.67,69.67
NZDJPY,20031121,005400,69.66,69.66,69.66,69.66
NZDJPY,20031121,005600,69.65,69.65,69.65,69.65
NZDJPY,20031121,010000,69.66,69.67,69.66,69.67
NZDJPY,20031121,010200,69.68,69.71,69.68,69.71
NZDJPY,20031121,010300,69.70,69.70,69.66,69.66
NZDJPY,20031121,010400,69.67,69.67,69.67,69.67
NZDJPY,20031121,010500,69.68,69.69,69.68,69.68
NZDJPY,20031121,010600,69.69,69.69,69.69,69.69
NZDJPY,20031121,011000,69.70,69.70,69.70,69.70
NZDJPY,20031121,011100,69.71,69.71,69.71,69.71
NZDJPY,20031121,011200,69.72,69.72,69.71,69.71
NZDJPY,20031121,011300,69.72,69.72,69.72,69.72
NZDJPY,20031121,011400,69.73,69.73,69.72,69.72
NZDJPY,20031121,011500,69.73,69.73,69.73,69.73
NZDJPY,20031121,011600,69.74,69.75,69.74,69.74
NZDJPY,20031121,011700,69.73,69.74,69.73,69.74
NZDJPY,20031121,011900,69.75,69.75,69.74,69.75
NZDJPY,20031121,012000,69.76,69.76,69.76,69.76
NZDJPY,20031121,012200,69.77,69.78,69.77,69.78
NZDJPY,20031121,012300,69.79,69.80,69.78,69.80
NZDJPY,20031121,012400,69.82,69.85,69.80,69.80
NZDJPY,20031121,012500,69.81,69.81,69.77,69.80
NZDJPY,20031121,012600,69.81,69.82,69.81,69.82
NZDJPY,20031121,012700,69.81,69.81,69.79,69.80
NZDJPY,20031121,012800,69.79,69.79,69.79,69.79
NZDJPY,20031121,012900,69.80,69.80,69.80,69.80
NZDJPY,20031121,013200,69.79,69.79,69.78,69.78
NZDJPY,20031121,013300,69.77,69.77,69.76,69.76
NZDJPY,20031121,013400,69.75,69.75,69.75,69.75
NZDJPY,20031121,013500,69.74,69.74,69.74,69.74
NZDJPY,20031121,013700,69.75,69.75,69.75,69.75
NZDJPY,20031121,013900,69.74,69.74,69.74,69.74
NZDJPY,20031121,014100,69.73,69.73,69.70,69.70
NZDJPY,20031121,014200,69.71,69.73,69.71,69.73
NZDJPY,20031121,014300,69.72,69.72,69.71,69.71
NZDJPY,20031121,014400,69.70,69.70,69.70,69.70
NZDJPY,20031121,014500,69.69,69.69,69.69,69.69
NZDJPY,20031121,014700,69.70,69.70,69.70,69.70
NZDJPY,20031121,014900,69.71,69.71,69.71,69.71
NZDJPY,20031121,015000,69.72,69.73,69.72,69.73
NZDJPY,20031121,015300,69.74,69.75,69.74,69.75
NZDJPY,20031121,015400,69.76,69.77,69.76,69.77
NZDJPY,20031121,015600,69.76,69.78,69.76,69.78
NZDJPY,20031121,015700,69.79,69.79,69.79,69.79
NZDJPY,20031121,015800,69.80,69.82,69.80,69.82
NZDJPY,20031121,020000,69.81,69.81,69.81,69.81
NZDJPY,20031121,020100,69.82,69.82,69.82,69.82
NZDJPY,20031121,020300,69.83,69.83,69.82,69.82
NZDJPY,20031121,020400,69.83,69.83,69.82,69.83
NZDJPY,20031121,020600,69.82,69.82,69.82,69.82
NZDJPY,20031121,020700,69.83,69.84,69.83,69.84
NZDJPY,20031121,021000,69.85,69.85,69.85,69.85
NZDJPY,20031121,021300,69.86,69.86,69.86,69.86
NZDJPY,20031121,021500,69.87,69.89,69.87,69.89
NZDJPY,20031121,021700,69.88,69.88,69.88,69.88
NZDJPY,20031121,021800,69.87,69.88,69.87,69.88
NZDJPY,20031121,021900,69.87,69.87,69.86,69.86
NZDJPY,20031121,022000,69.85,69.85,69.85,69.85
NZDJPY,20031121,022300,69.84,69.84,69.84,69.84
NZDJPY,20031121,022400,69.85,69.85,69.84,69.85
NZDJPY,20031121,022500,69.86,69.86,69.86,69.86
NZDJPY,20031121,022700,69.85,69.86,69.85,69.85
NZDJPY,20031121,022800,69.86,69.86,69.86,69.86
NZDJPY,20031121,023000,69.87,69.87,69.87,69.87
NZDJPY,20031121,023400,69.88,69.88,69.88,69.88
NZDJPY,20031121,023500,69.89,69.92,69.89,69.92
NZDJPY,20031121,023600,69.91,69.91,69.90,69.90
NZDJPY,20031121,023800,69.91,69.91,69.91,69.91
NZDJPY,20031121,023900,69.92,69.92,69.91,69.91
NZDJPY,20031121,024000,69.90,69.91,69.90,69.91
NZDJPY,20031121,024100,69.90,69.90,69.89,69.89
NZDJPY,20031121,024300,69.90,69.91,69.90,69.90
NZDJPY,20031121,024800,69.91,69.91,69.91,69.91
NZDJPY,20031121,024900,69.90,69.90,69.89,69.89
NZDJPY,20031121,025000,69.88,69.88,69.88,69.88
NZDJPY,20031121,025100,69.89,69.89,69.89,69.89
NZDJPY,20031121,025300,69.88,69.88,69.88,69.88
NZDJPY,20031121,025400,69.89,69.89,69.89,69.89
NZDJPY,20031121,025600,69.88,69.88,69.88,69.88
NZDJPY,20031121,025700,69.89,69.89,69.89,69.89
NZDJPY,20031121,025800,69.90,69.90,69.87,69.87
NZDJPY,20031121,025900,69.86,69.86,69.86,69.86
NZDJPY,20031121,030000,69.87,69.87,69.87,69.87
NZDJPY,20031121,030100,69.88,69.88,69.88,69.88
NZDJPY,20031121,030200,69.89,69.90,69.89,69.90
NZDJPY,20031121,030300,69.91,69.91,69.90,69.90
NZDJPY,20031121,030400,69.89,69.90,69.89,69.90
NZDJPY,20031121,030500,69.91,69.91,69.91,69.91
NZDJPY,20031121,030600,69.90,69.91,69.90,69.91
NZDJPY,20031121,030800,69.92,69.93,69.92,69.93
NZDJPY,20031121,030900,69.94,69.94,69.94,69.94
NZDJPY,20031121,031200,69.93,69.95,69.93,69.94
NZDJPY,20031121,031300,69.95,69.95,69.95,69.95
NZDJPY,20031121,031500,69.94,69.94,69.94,69.94
NZDJPY,20031121,031700,69.93,69.94,69.93,69.94
NZDJPY,20031121,032100,69.93,69.93,69.93,69.93
NZDJPY,20031121,032200,69.92,69.93,69.92,69.93
NZDJPY,20031121,032300,69.92,69.92,69.92,69.92
NZDJPY,20031121,032800,69.92,69.92,69.92,69.92
NZDJPY,20031121,033000,69.93,69.93,69.93,69.93
NZDJPY,20031121,033200,69.94,69.94,69.94,69.94
NZDJPY,20031121,033300,69.95,69.95,69.95,69.95
NZDJPY,20031121,033500,69.94,69.94,69.94,69.94
NZDJPY,20031121,033600,69.93,69.93,69.92,69.93
NZDJPY,20031121,033700,69.92,69.92,69.92,69.92
NZDJPY,20031121,033800,69.91,69.91,69.90,69.90
NZDJPY,20031121,034000,69.91,69.91,69.91,69.91
NZDJPY,20031121,034100,69.90,69.90,69.90,69.90
NZDJPY,20031121,034200,69.89,69.89,69.88,69.89
NZDJPY,20031121,034400,69.90,69.90,69.90,69.90
NZDJPY,20031121,034500,69.91,69.92,69.91,69.92
NZDJPY,20031121,034600,69.91,69.91,69.91,69.91
NZDJPY,20031121,034700,69.90,69.90,69.90,69.90
NZDJPY,20031121,034900,69.89,69.89,69.89,69.89
NZDJPY,20031121,035100,69.88,69.88,69.88,69.88
NZDJPY,20031121,035200,69.87,69.87,69.87,69.87
NZDJPY,20031121,035300,69.86,69.86,69.86,69.86
NZDJPY,20031121,035500,69.85,69.85,69.84,69.84
NZDJPY,20031121,035600,69.85,69.85,69.85,69.85
NZDJPY,20031121,035700,69.84,69.84,69.84,69.84
NZDJPY,20031121,035800,69.83,69.83,69.83,69.83
NZDJPY,20031121,040100,69.84,69.85,69.84,69.84
NZDJPY,20031121,040200,69.85,69.85,69.83,69.83
NZDJPY,20031121,040600,69.84,69.84,69.84,69.84
NZDJPY,20031121,041100,69.84,69.84,69.84,69.84
NZDJPY,20031121,041200,69.85,69.85,69.85,69.85
NZDJPY,20031121,041400,69.86,69.86,69.86,69.86
NZDJPY,20031121,041500,69.87,69.87,69.86,69.86
NZDJPY,20031121,041800,69.87,69.87,69.87,69.87
NZDJPY,20031121,042100,69.88,69.88,69.88,69.88
NZDJPY,20031121,042200,69.89,69.89,69.89,69.89
NZDJPY,20031121,042700,69.89,69.89,69.89,69.89
NZDJPY,20031121,043000,69.88,69.88,69.88,69.88
NZDJPY,20031121,043200,69.89,69.89,69.89,69.89
NZDJPY,20031121,043400,69.90,69.90,69.90,69.90
NZDJPY,20031121,043500,69.89,69.89,69.89,69.89
NZDJPY,20031121,043900,69.90,69.90,69.90,69.90
NZDJPY,20031121,044300,69.91,69.92,69.90,69.92
NZDJPY,20031121,044400,69.91,69.92,69.91,69.92
NZDJPY,20031121,044500,69.91,69.94,69.91,69.94
NZDJPY,20031121,044800,69.95,69.95,69.95,69.95
NZDJPY,20031121,044900,69.96,69.96,69.95,69.95
NZDJPY,20031121,045100,69.94,69.95,69.94,69.94
NZDJPY,20031121,045600,69.94,69.94,69.94,69.94
NZDJPY,20031121,045900,69.93,69.93,69.93,69.93
NZDJPY,20031121,050100,69.92,69.92,69.92,69.92
NZDJPY,20031121,050200,69.91,69.92,69.91,69.92
NZDJPY,20031121,050300,69.91,69.91,69.91,69.91
NZDJPY,20031121,050400,69.92,69.92,69.92,69.92
NZDJPY,20031121,050600,69.93,69.93,69.92,69.92
NZDJPY,20031121,050700,69.91,69.92,69.91,69.92
NZDJPY,20031121,051100,69.93,69.93,69.92,69.92
NZDJPY,20031121,051300,69.91,69.91,69.90,69.90
NZDJPY,20031121,051500,69.91,69.91,69.90,69.90
NZDJPY,20031121,051900,69.89,69.89,69.87,69.87
NZDJPY,20031121,052000,69.86,69.86,69.86,69.86
NZDJPY,20031121,052100,69.85,69.85,69.83,69.83
NZDJPY,20031121,052200,69.84,69.85,69.84,69.85
NZDJPY,20031121,052300,69.84,69.85,69.84,69.84
NZDJPY,20031121,052400,69.83,69.83,69.83,69.83
NZDJPY,20031121,052500,69.82,69.82,69.82,69.82
NZDJPY,20031121,052600,69.81,69.82,69.81,69.82
NZDJPY,20031121,052700,69.83,69.83,69.83,69.83
NZDJPY,20031121,052800,69.82,69.82,69.82,69.82
NZDJPY,20031121,052900,69.81,69.81,69.81,69.81
NZDJPY,20031121,053000,69.80,69.80,69.79,69.80
NZDJPY,20031121,053100,69.79,69.79,69.78,69.78
NZDJPY,20031121,053200,69.77,69.77,69.75,69.76
NZDJPY,20031121,053300,69.77,69.77,69.76,69.77
NZDJPY,20031121,053400,69.76,69.76,69.75,69.75
NZDJPY,20031121,053500,69.76,69.76,69.75,69.76
NZDJPY,20031121,053600,69.77,69.77,69.77,69.77
NZDJPY,20031121,053700,69.78,69.78,69.78,69.78
NZDJPY,20031121,053800,69.79,69.80,69.79,69.79
NZDJPY,20031121,054000,69.78,69.78,69.78,69.78
NZDJPY,20031121,054100,69.79,69.79,69.78,69.78
NZDJPY,20031121,054200,69.77,69.77,69.77,69.77
NZDJPY,20031121,054300,69.78,69.78,69.78,69.78
NZDJPY,20031121,054500,69.77,69.77,69.77,69.77
NZDJPY,20031121,054700,69.76,69.77,69.76,69.77
NZDJPY,20031121,054900,69.76,69.77,69.76,69.77
NZDJPY,20031121,055200,69.76,69.77,69.76,69.77
NZDJPY,20031121,055400,69.78,69.78,69.77,69.77
NZDJPY,20031121,055500,69.78,69.78,69.78,69.78
NZDJPY,20031121,055600,69.79,69.80,69.79,69.79
NZDJPY,20031121,055700,69.80,69.82,69.80,69.82
NZDJPY,20031121,055900,69.81,69.81,69.81,69.81
NZDJPY,20031121,060000,69.82,69.82,69.82,69.82
NZDJPY,20031121,060200,69.83,69.83,69.82,69.82
NZDJPY,20031121,060300,69.83,69.84,69.83,69.84
NZDJPY,20031121,060400,69.83,69.83,69.81,69.81
NZDJPY,20031121,060500,69.82,69.82,69.81,69.81
NZDJPY,20031121,060600,69.82,69.82,69.82,69.82
NZDJPY,20031121,060700,69.81,69.82,69.81,69.82
NZDJPY,20031121,060800,69.81,69.81,69.80,69.80
NZDJPY,20031121,060900,69.79,69.80,69.79,69.79
NZDJPY,20031121,061000,69.80,69.81,69.80,69.81
NZDJPY,20031121,061100,69.82,69.82,69.81,69.82
NZDJPY,20031121,061200,69.81,69.82,69.81,69.82
NZDJPY,20031121,061400,69.83,69.83,69.83,69.83
NZDJPY,20031121,061500,69.84,69.84,69.84,69.84
NZDJPY,20031121,061700,69.83,69.83,69.83,69.83
NZDJPY,20031121,061800,69.84,69.84,69.84,69.84
NZDJPY,20031121,061900,69.83,69.84,69.83,69.84
NZDJPY,20031121,062000,69.83,69.83,69.83,69.83
NZDJPY,20031121,062500,69.83,69.83,69.83,69.83
NZDJPY,20031121,062600,69.82,69.83,69.82,69.82
NZDJPY,20031121,062800,69.83,69.83,69.83,69.83
NZDJPY,20031121,063300,69.83,69.83,69.82,69.82
NZDJPY,20031121,063400,69.83,69.85,69.83,69.85
NZDJPY,20031121,063500,69.86,69.87,69.86,69.86
NZDJPY,20031121,063600,69.87,69.87,69.87,69.87
NZDJPY,20031121,063700,69.86,69.86,69.85,69.86
NZDJPY,20031121,063800,69.85,69.86,69.85,69.86
NZDJPY,20031121,063900,69.85,69.85,69.85,69.85
NZDJPY,20031121,064000,69.84,69.84,69.84,69.84
NZDJPY,20031121,064100,69.83,69.83,69.83,69.83
NZDJPY,20031121,064200,69.82,69.83,69.82,69.83
NZDJPY,20031121,064300,69.82,69.83,69.82,69.83
NZDJPY,20031121,064400,69.84,69.84,69.84,69.84
NZDJPY,20031121,064900,69.84,69.84,69.84,69.84
NZDJPY,20031121,065000,69.83,69.83,69.82,69.82
NZDJPY,20031121,065100,69.83,69.83,69.83,69.83
NZDJPY,20031121,065200,69.84,69.85,69.83,69.83
NZDJPY,20031121,065300,69.84,69.84,69.84,69.84
NZDJPY,20031121,065400,69.85,69.85,69.85,69.85
NZDJPY,20031121,065700,69.84,69.85,69.84,69.85
NZDJPY,20031121,065800,69.86,69.87,69.86,69.87
NZDJPY,20031121,065900,69.88,69.91,69.88,69.91
NZDJPY,20031121,070000,69.90,69.90,69.89,69.89
NZDJPY,20031121,070100,69.90,69.90,69.90,69.90
NZDJPY,20031121,070200,69.91,69.91,69.91,69.91
NZDJPY,20031121,070300,69.92,69.92,69.92,69.92
NZDJPY,20031121,070400,69.91,69.93,69.91,69.93
NZDJPY,20031121,070500,69.92,69.93,69.92,69.93
NZDJPY,20031121,070600,69.94,69.94,69.93,69.93
NZDJPY,20031121,070700,69.92,69.92,69.91,69.92
NZDJPY,20031121,070900,69.91,69.91,69.91,69.91
NZDJPY,20031121,071000,69.92,69.92,69.92,69.92
NZDJPY,20031121,071100,69.93,69.99,69.93,69.94
NZDJPY,20031121,071200,69.95,69.96,69.95,69.96
NZDJPY,20031121,071300,69.95,69.95,69.95,69.95
NZDJPY,20031121,071400,69.96,69.96,69.96,69.96
NZDJPY,20031121,071500,69.97,69.97,69.97,69.97
NZDJPY,20031121,071700,69.96,69.96,69.96,69.96
NZDJPY,20031121,072200,69.96,69.96,69.96,69.96
NZDJPY,20031121,072500,69.97,69.97,69.97,69.97
NZDJPY,20031121,072700,69.96,69.96,69.96,69.96
NZDJPY,20031121,072800,69.95,69.95,69.94,69.94
NZDJPY,20031121,073000,69.95,69.96,69.95,69.95
NZDJPY,20031121,073100,69.96,69.96,69.94,69.94
NZDJPY,20031121,073200,69.95,69.95,69.95,69.95
NZDJPY,20031121,073300,69.94,69.94,69.94,69.94
NZDJPY,20031121,073500,69.93,69.93,69.93,69.93
NZDJPY,20031121,073600,69.92,69.92,69.92,69.92
NZDJPY,20031121,073900,69.93,69.93,69.93,69.93
NZDJPY,20031121,074100,69.92,69.93,69.92,69.93
NZDJPY,20031121,074300,69.92,69.92,69.92,69.92
NZDJPY,20031121,074900,69.92,69.92,69.92,69.92
NZDJPY,20031121,075000,69.91,69.91,69.91,69.91
NZDJPY,20031121,075100,69.92,69.92,69.92,69.92
NZDJPY,20031121,075300,69.91,69.91,69.91,69.91
NZDJPY,20031121,075400,69.90,69.90,69.90,69.90
NZDJPY,20031121,075500,69.91,69.92,69.91,69.91
NZDJPY,20031121,075600,69.90,69.91,69.90,69.91
NZDJPY,20031121,075700,69.90,69.91,69.90,69.91
NZDJPY,20031121,075800,69.90,69.90,69.90,69.90
NZDJPY,20031121,080000,69.89,69.90,69.89,69.90
NZDJPY,20031121,080200,69.91,69.91,69.90,69.90
NZDJPY,20031121,080300,69.89,69.89,69.89,69.89
NZDJPY,20031121,080500,69.90,69.91,69.90,69.90
NZDJPY,20031121,080600,69.91,69.91,69.91,69.91
NZDJPY,20031121,080700,69.92,69.93,69.92,69.92
NZDJPY,20031121,080800,69.93,69.93,69.90,69.90
NZDJPY,20031121,080900,69.89,69.91,69.89,69.91
NZDJPY,20031121,081000,69.90,69.91,69.90,69.91
NZDJPY,20031121,081100,69.92,69.92,69.90,69.90
NZDJPY,20031121,081200,69.89,69.89,69.87,69.88
NZDJPY,20031121,081300,69.89,69.92,69.89,69.91
NZDJPY,20031121,081400,69.92,69.94,69.92,69.92
NZDJPY,20031121,081500,69.91,69.92,69.91,69.92
NZDJPY,20031121,081600,69.91,69.92,69.91,69.92
NZDJPY,20031121,081700,69.93,69.94,69.93,69.94
NZDJPY,20031121,081800,69.95,69.98,69.95,69.97
NZDJPY,20031121,081900,69.96,69.96,69.95,69.95
NZDJPY,20031121,082000,69.94,69.96,69.94,69.96
NZDJPY,20031121,082100,69.95,69.95,69.94,69.94
NZDJPY,20031121,082200,69.93,69.95,69.93,69.95
NZDJPY,20031121,082300,69.96,69.96,69.95,69.95
NZDJPY,20031121,082400,69.94,69.94,69.93,69.94
NZDJPY,20031121,082500,69.95,69.95,69.95,69.95
NZDJPY,20031121,082700,69.96,69.96,69.94,69.94
NZDJPY,20031121,082800,69.93,69.93,69.93,69.93
NZDJPY,20031121,082900,69.94,69.96,69.94,69.96
NZDJPY,20031121,083000,69.95,69.98,69.95,69.98
NZDJPY,20031121,083100,69.97,70.00,69.97,70.00
NZDJPY,20031121,083200,69.99,69.99,69.99,69.99
NZDJPY,20031121,083300,70.00,70.00,69.99,69.99
NZDJPY,20031121,083500,69.98,69.98,69.98,69.98
NZDJPY,20031121,083600,69.97,69.97,69.96,69.96
NZDJPY,20031121,083700,69.95,69.95,69.94,69.94
NZDJPY,20031121,083800,69.95,69.95,69.91,69.92
NZDJPY,20031121,083900,69.91,69.92,69.91,69.91
NZDJPY,20031121,084000,69.92,69.93,69.92,69.93
NZDJPY,20031121,084100,69.94,69.96,69.94,69.95
NZDJPY,20031121,084200,69.96,69.99,69.96,69.97
NZDJPY,20031121,084300,69.96,69.98,69.95,69.98
NZDJPY,20031121,084400,69.99,69.99,69.99,69.99
NZDJPY,20031121,084600,70.00,70.00,69.98,69.98
NZDJPY,20031121,084700,69.97,69.97,69.96,69.96
NZDJPY,20031121,084800,69.95,69.95,69.94,69.94
NZDJPY,20031121,084900,69.93,69.94,69.93,69.94
NZDJPY,20031121,085000,69.93,69.94,69.93,69.93
NZDJPY,20031121,085100,69.92,69.93,69.92,69.92
NZDJPY,20031121,085200,69.93,69.95,69.93,69.95
NZDJPY,20031121,085300,69.94,69.95,69.93,69.94
NZDJPY,20031121,085400,69.95,69.95,69.95,69.95
NZDJPY,20031121,085500,69.94,69.95,69.93,69.94
NZDJPY,20031121,085600,69.93,69.93,69.93,69.93
NZDJPY,20031121,085700,69.94,69.96,69.94,69.96
NZDJPY,20031121,085900,69.97,69.97,69.96,69.96
NZDJPY,20031121,090000,69.97,69.98,69.97,69.98
NZDJPY,20031121,090100,69.97,69.97,69.96,69.96
NZDJPY,20031121,090200,69.97,69.97,69.97,69.97
NZDJPY,20031121,090400,69.98,69.99,69.98,69.98
NZDJPY,20031121,090500,69.99,69.99,69.99,69.99
NZDJPY,20031121,090600,69.98,70.00,69.98,70.00
NZDJPY,20031121,090700,69.99,69.99,69.99,69.99
NZDJPY,20031121,090800,69.98,69.99,69.98,69.99
NZDJPY,20031121,091000,69.98,69.98,69.97,69.97
NZDJPY,20031121,091100,69.96,69.97,69.96,69.97
NZDJPY,20031121,091200,69.96,69.97,69.96,69.96
NZDJPY,20031121,091300,69.97,69.97,69.96,69.97
NZDJPY,20031121,091400,69.96,69.97,69.96,69.97
NZDJPY,20031121,091500,69.96,69.96,69.96,69.96
NZDJPY,20031121,091600,69.95,69.98,69.95,69.98
NZDJPY,20031121,091700,69.97,69.97,69.95,69.95
NZDJPY,20031121,091800,69.94,69.95,69.94,69.94
NZDJPY,20031121,091900,69.95,69.95,69.95,69.95
NZDJPY,20031121,092100,69.94,69.94,69.94,69.94
NZDJPY,20031121,092200,69.95,69.95,69.93,69.93
NZDJPY,20031121,092300,69.94,69.95,69.94,69.94
NZDJPY,20031121,092400,69.95,69.95,69.94,69.94
NZDJPY,20031121,092500,69.93,69.94,69.93,69.94
NZDJPY,20031121,092600,69.95,69.95,69.94,69.94
NZDJPY,20031121,092700,69.95,69.96,69.95,69.96
NZDJPY,20031121,092800,69.95,69.96,69.95,69.95
NZDJPY,20031121,092900,69.96,69.99,69.96,69.99
NZDJPY,20031121,093000,70.00,70.01,70.00,70.01
NZDJPY,20031121,093200,70.02,70.02,70.01,70.02
NZDJPY,20031121,093400,70.03,70.03,70.03,70.03
NZDJPY,20031121,093500,70.04,70.04,70.03,70.04
NZDJPY,20031121,093600,70.05,70.05,70.03,70.03
NZDJPY,20031121,093700,70.02,70.03,70.02,70.02
NZDJPY,20031121,093800,70.01,70.01,70.01,70.01
NZDJPY,20031121,094000,70.00,70.00,69.99,69.99
NZDJPY,20031121,094100,70.00,70.01,70.00,70.00
NZDJPY,20031121,094200,69.99,69.99,69.98,69.98
NZDJPY,20031121,094300,69.99,69.99,69.99,69.99
NZDJPY,20031121,094400,70.00,70.00,69.98,69.98
NZDJPY,20031121,094500,69.97,69.97,69.95,69.95
NZDJPY,20031121,094600,69.94,69.94,69.93,69.93
NZDJPY,20031121,094700,69.92,69.92,69.92,69.92
NZDJPY,20031121,094800,69.93,69.94,69.93,69.93
NZDJPY,20031121,094900,69.94,69.94,69.93,69.93
NZDJPY,20031121,095000,69.94,69.94,69.94,69.94
NZDJPY,20031121,095100,69.95,69.95,69.94,69.94
NZDJPY,20031121,095200,69.95,69.95,69.94,69.94
NZDJPY,20031121,095300,69.95,69.96,69.95,69.96
NZDJPY,20031121,095400,69.95,69.96,69.95,69.96
NZDJPY,20031121,095500,69.95,69.95,69.94,69.94
NZDJPY,20031121,095600,69.95,69.95,69.95,69.95
NZDJPY,20031121,095700,69.94,69.94,69.93,69.94
NZDJPY,20031121,095900,69.95,69.95,69.95,69.95
NZDJPY,20031121,100000,69.96,69.96,69.95,69.95
NZDJPY,20031121,100100,69.96,69.96,69.95,69.95
NZDJPY,20031121,100200,69.94,69.94,69.94,69.94
NZDJPY,20031121,100300,69.93,69.93,69.93,69.93
NZDJPY,20031121,100400,69.94,69.94,69.93,69.94
NZDJPY,20031121,100500,69.93,69.93,69.93,69.93
NZDJPY,20031121,100700,69.92,69.93,69.92,69.93
NZDJPY,20031121,100800,69.94,69.97,69.94,69.95
NZDJPY,20031121,100900,69.96,69.96,69.94,69.96
NZDJPY,20031121,101000,69.95,69.97,69.95,69.95
NZDJPY,20031121,101100,69.94,69.94,69.93,69.93
NZDJPY,20031121,101200,69.92,69.92,69.92,69.92
NZDJPY,20031121,101300,69.93,69.96,69.93,69.96
NZDJPY,20031121,101400,69.95,69.95,69.95,69.95
NZDJPY,20031121,101500,69.94,69.94,69.93,69.94
NZDJPY,20031121,101600,69.95,69.96,69.95,69.96
NZDJPY,20031121,101700,69.97,69.97,69.95,69.95
NZDJPY,20031121,101800,69.96,69.97,69.96,69.97
NZDJPY,20031121,102000,69.96,69.96,69.96,69.96
NZDJPY,20031121,102100,69.95,69.95,69.95,69.95
NZDJPY,20031121,102200,69.96,69.96,69.95,69.95
NZDJPY,20031121,102300,69.96,69.96,69.96,69.96
NZDJPY,20031121,102400,69.95,69.96,69.94,69.96
NZDJPY,20031121,102500,69.97,69.97,69.96,69.97
NZDJPY,20031121,102600,69.96,69.96,69.95,69.96
NZDJPY,20031121,102700,69.97,69.98,69.95,69.95
NZDJPY,20031121,102800,69.94,69.94,69.93,69.93
NZDJPY,20031121,102900,69.94,69.94,69.93,69.94
NZDJPY,20031121,103200,69.93,69.97,69.93,69.95
NZDJPY,20031121,103300,69.94,69.94,69.93,69.93
NZDJPY,20031121,103400,69.94,69.94,69.93,69.93
NZDJPY,20031121,103500,69.94,69.96,69.94,69.94
NZDJPY,20031121,103600,69.93,69.93,69.93,69.93
NZDJPY,20031121,103700,69.94,69.94,69.93,69.94
NZDJPY,20031121,103800,69.93,69.93,69.92,69.92
NZDJPY,20031121,103900,69.93,69.93,69.93,69.93
NZDJPY,20031121,104000,69.92,69.92,69.92,69.92
NZDJPY,20031121,104100,69.93,69.93,69.92,69.93
NZDJPY,20031121,104300,69.92,69.92,69.92,69.92
NZDJPY,20031121,104400,69.91,69.91,69.91,69.91
NZDJPY,20031121,104500,69.92,69.92,69.91,69.92
NZDJPY,20031121,104600,69.93,69.93,69.92,69.92
NZDJPY,20031121,104700,69.93,69.93,69.92,69.93
NZDJPY,20031121,104800,69.92,69.93,69.92,69.92
NZDJPY,20031121,104900,69.93,69.93,69.93,69.93
NZDJPY,20031121,105000,69.94,69.94,69.94,69.94
NZDJPY,20031121,105100,69.93,69.94,69.93,69.94
NZDJPY,20031121,105200,69.93,69.93,69.93,69.93
NZDJPY,20031121,105300,69.94,69.94,69.94,69.94
NZDJPY,20031121,105400,69.93,69.93,69.93,69.93
NZDJPY,20031121,105600,69.94,69.94,69.93,69.93
NZDJPY,20031121,105700,69.92,69.93,69.92,69.93
NZDJPY,20031121,105800,69.92,69.92,69.92,69.92
NZDJPY,20031121,105900,69.93,69.93,69.93,69.93
NZDJPY,20031121,110000,69.94,69.96,69.94,69.94
NZDJPY,20031121,110100,69.95,69.96,69.94,69.96
NZDJPY,20031121,110200,69.97,69.97,69.93,69.93
NZDJPY,20031121,110300,69.92,69.92,69.88,69.88
NZDJPY,20031121,110400,69.87,69.87,69.86,69.86
NZDJPY,20031121,110500,69.85,69.86,69.85,69.86
NZDJPY,20031121,110600,69.85,69.85,69.85,69.85
NZDJPY,20031121,110800,69.86,69.87,69.86,69.87
NZDJPY,20031121,110900,69.86,69.88,69.85,69.88
NZDJPY,20031121,111000,69.89,69.89,69.88,69.88
NZDJPY,20031121,111100,69.87,69.87,69.85,69.87
NZDJPY,20031121,111300,69.86,69.87,69.84,69.87
NZDJPY,20031121,111400,69.88,69.89,69.88,69.89
NZDJPY,20031121,111500,69.88,69.88,69.88,69.88
NZDJPY,20031121,111600,69.87,69.88,69.87,69.88
NZDJPY,20031121,111700,69.89,69.89,69.87,69.87
NZDJPY,20031121,111900,69.88,69.88,69.87,69.87
NZDJPY,20031121,112100,69.86,69.86,69.85,69.85
NZDJPY,20031121,112200,69.86,69.87,69.86,69.86
NZDJPY,20031121,112300,69.87,69.87,69.87,69.87
NZDJPY,20031121,112400,69.86,69.86,69.85,69.85
NZDJPY,20031121,112500,69.86,69.87,69.86,69.87
NZDJPY,20031121,112600,69.86,69.86,69.86,69.86
NZDJPY,20031121,112800,69.85,69.85,69.84,69.84
NZDJPY,20031121,112900,69.85,69.86,69.84,69.86
NZDJPY,20031121,113000,69.85,69.86,69.85,69.86
NZDJPY,20031121,113100,69.85,69.85,69.84,69.84
NZDJPY,20031121,113200,69.85,69.85,69.84,69.85
NZDJPY,20031121,113300,69.84,69.85,69.84,69.84
NZDJPY,20031121,113400,69.83,69.83,69.83,69.83
NZDJPY,20031121,113500,69.84,69.85,69.84,69.85
NZDJPY,20031121,113600,69.84,69.85,69.84,69.85
NZDJPY,20031121,113700,69.84,69.84,69.84,69.84
NZDJPY,20031121,113800,69.83,69.84,69.83,69.84
NZDJPY,20031121,113900,69.83,69.83,69.83,69.83
NZDJPY,20031121,114100,69.84,69.84,69.83,69.83
NZDJPY,20031121,114200,69.84,69.84,69.83,69.83
NZDJPY,20031121,114300,69.84,69.84,69.84,69.84
NZDJPY,20031121,114500,69.83,69.83,69.83,69.83
NZDJPY,20031121,114600,69.84,69.84,69.82,69.82
NZDJPY,20031121,114700,69.83,69.83,69.83,69.83
NZDJPY,20031121,114800,69.84,69.84,69.82,69.82
NZDJPY,20031121,114900,69.83,69.83,69.83,69.83
NZDJPY,20031121,115000,69.84,69.84,69.84,69.84
NZDJPY,20031121,115100,69.83,69.83,69.82,69.83
NZDJPY,20031121,115200,69.84,69.84,69.83,69.83
NZDJPY,20031121,115300,69.84,69.84,69.82,69.82
NZDJPY,20031121,115400,69.83,69.83,69.82,69.82
NZDJPY,20031121,115600,69.81,69.81,69.79,69.79
NZDJPY,20031121,115700,69.78,69.78,69.77,69.77
NZDJPY,20031121,115800,69.78,69.78,69.77,69.77
NZDJPY,20031121,115900,69.78,69.78,69.77,69.78
NZDJPY,20031121,120000,69.79,69.79,69.78,69.78
NZDJPY,20031121,120100,69.79,69.79,69.79,69.79
NZDJPY,20031121,120300,69.78,69.79,69.78,69.79
NZDJPY,20031121,120500,69.78,69.78,69.78,69.78
NZDJPY,20031121,120600,69.79,69.79,69.78,69.78
NZDJPY,20031121,120700,69.79,69.79,69.79,69.79
NZDJPY,20031121,120800,69.80,69.80,69.79,69.79
NZDJPY,20031121,120900,69.78,69.79,69.78,69.79
NZDJPY,20031121,121000,69.78,69.78,69.77,69.78
NZDJPY,20031121,121100,69.77,69.77,69.77,69.77
NZDJPY,20031121,121200,69.76,69.80,69.76,69.80
NZDJPY,20031121,121300,69.79,69.79,69.75,69.75
NZDJPY,20031121,121400,69.76,69.77,69.76,69.77
NZDJPY,20031121,121500,69.76,69.77,69.76,69.77
NZDJPY,20031121,121600,69.78,69.78,69.76,69.76
NZDJPY,20031121,121700,69.75,69.75,69.71,69.71
NZDJPY,20031121,121800,69.70,69.70,69.68,69.68
NZDJPY,20031121,121900,69.67,69.67,69.63,69.65
NZDJPY,20031121,122000,69.66,69.66,69.65,69.65
NZDJPY,20031121,122100,69.66,69.66,69.64,69.64
NZDJPY,20031121,122200,69.65,69.65,69.65,69.65
NZDJPY,20031121,122300,69.64,69.65,69.64,69.65
NZDJPY,20031121,122400,69.66,69.67,69.66,69.67
NZDJPY,20031121,122500,69.66,69.66,69.66,69.66
NZDJPY,20031121,122600,69.67,69.68,69.67,69.67
NZDJPY,20031121,122700,69.68,69.68,69.66,69.66
NZDJPY,20031121,122800,69.67,69.67,69.65,69.66
NZDJPY,20031121,122900,69.65,69.65,69.64,69.64
NZDJPY,20031121,123000,69.63,69.64,69.63,69.64
NZDJPY,20031121,123100,69.65,69.66,69.65,69.66
NZDJPY,20031121,123200,69.65,69.65,69.65,69.65
NZDJPY,20031121,123300,69.66,69.66,69.66,69.66
NZDJPY,20031121,123400,69.67,69.69,69.67,69.69
NZDJPY,20031121,123500,69.68,69.69,69.68,69.68
NZDJPY,20031121,123600,69.69,69.69,69.69,69.69
NZDJPY,20031121,123700,69.70,69.70,69.68,69.68
NZDJPY,20031121,123800,69.67,69.68,69.67,69.68
NZDJPY,20031121,123900,69.69,69.69,69.69,69.69
NZDJPY,20031121,124000,69.68,69.68,69.68,69.68
NZDJPY,20031121,124100,69.67,69.67,69.67,69.67
NZDJPY,20031121,124200,69.66,69.66,69.66,69.66
NZDJPY,20031121,124300,69.65,69.66,69.64,69.65
NZDJPY,20031121,124400,69.64,69.65,69.64,69.65
NZDJPY,20031121,124500,69.64,69.64,69.64,69.64
NZDJPY,20031121,124600,69.63,69.64,69.63,69.64
NZDJPY,20031121,124700,69.63,69.63,69.61,69.61
NZDJPY,20031121,124800,69.60,69.63,69.60,69.62
NZDJPY,20031121,124900,69.61,69.61,69.59,69.60
NZDJPY,20031121,125000,69.59,69.59,69.57,69.57
NZDJPY,20031121,125100,69.58,69.58,69.57,69.58
NZDJPY,20031121,125200,69.59,69.59,69.59,69.59
NZDJPY,20031121,125300,69.58,69.58,69.57,69.58
NZDJPY,20031121,125400,69.59,69.59,69.59,69.59
NZDJPY,20031121,125500,69.60,69.61,69.60,69.61
NZDJPY,20031121,125600,69.62,69.62,69.62,69.62
NZDJPY,20031121,125800,69.63,69.63,69.63,69.63
NZDJPY,20031121,125900,69.62,69.64,69.62,69.64
NZDJPY,20031121,130000,69.63,69.63,69.61,69.63
NZDJPY,20031121,130200,69.64,69.64,69.64,69.64
NZDJPY,20031121,130400,69.63,69.63,69.60,69.60
NZDJPY,20031121,130600,69.61,69.64,69.61,69.64
NZDJPY,20031121,130700,69.63,69.63,69.63,69.63
NZDJPY,20031121,130800,69.62,69.62,69.61,69.62
NZDJPY,20031121,130900,69.61,69.62,69.60,69.60
NZDJPY,20031121,131000,69.61,69.61,69.60,69.61
NZDJPY,20031121,131100,69.62,69.63,69.61,69.61
NZDJPY,20031121,131200,69.62,69.62,69.61,69.61
NZDJPY,20031121,131300,69.62,69.62,69.61,69.61
NZDJPY,20031121,131400,69.62,69.63,69.62,69.62
NZDJPY,20031121,131500,69.63,69.63,69.62,69.62
NZDJPY,20031121,131600,69.61,69.62,69.61,69.61
NZDJPY,20031121,131700,69.60,69.63,69.60,69.63
NZDJPY,20031121,131800,69.64,69.67,69.64,69.67
NZDJPY,20031121,131900,69.68,69.69,69.68,69.68
NZDJPY,20031121,132000,69.69,69.69,69.69,69.69
NZDJPY,20031121,132100,69.68,69.69,69.68,69.69
NZDJPY,20031121,132200,69.68,69.69,69.68,69.69
NZDJPY,20031121,132300,69.68,69.68,69.68,69.68
NZDJPY,20031121,132500,69.69,69.69,69.69,69.69
NZDJPY,20031121,132600,69.68,69.68,69.67,69.68
NZDJPY,20031121,132700,69.67,69.68,69.67,69.67
NZDJPY,20031121,132900,69.68,69.68,69.68,69.68
NZDJPY,20031121,133100,69.69,69.69,69.68,69.68
NZDJPY,20031121,133200,69.67,69.67,69.67,69.67
NZDJPY,20031121,133300,69.66,69.68,69.66,69.68
NZDJPY,20031121,133500,69.69,69.69,69.68,69.69
NZDJPY,20031121,133600,69.68,69.69,69.68,69.69
NZDJPY,20031121,133700,69.68,69.69,69.68,69.68
NZDJPY,20031121,133800,69.67,69.68,69.66,69.66
NZDJPY,20031121,133900,69.65,69.66,69.65,69.66
NZDJPY,20031121,134000,69.67,69.67,69.67,69.67
NZDJPY,20031121,134100,69.68,69.69,69.68,69.68
NZDJPY,20031121,134200,69.67,69.67,69.66,69.67
NZDJPY,20031121,134300,69.68,69.68,69.67,69.67
NZDJPY,20031121,134400,69.68,69.69,69.68,69.69
NZDJPY,20031121,134500,69.70,69.70,69.70,69.70
NZDJPY,20031121,134600,69.71,69.72,69.71,69.72
NZDJPY,20031121,134800,69.71,69.72,69.71,69.72
NZDJPY,20031121,134900,69.71,69.71,69.71,69.71
NZDJPY,20031121,135000,69.72,69.73,69.72,69.72
NZDJPY,20031121,135100,69.73,69.74,69.73,69.73
NZDJPY,20031121,135200,69.72,69.73,69.71,69.71
NZDJPY,20031121,135300,69.72,69.72,69.71,69.71
NZDJPY,20031121,135400,69.72,69.72,69.71,69.71
NZDJPY,20031121,135500,69.72,69.72,69.72,69.72
NZDJPY,20031121,135700,69.71,69.72,69.71,69.71
NZDJPY,20031121,135800,69.72,69.76,69.72,69.76
NZDJPY,20031121,135900,69.77,69.79,69.77,69.79
NZDJPY,20031121,140000,69.80,69.82,69.80,69.82
NZDJPY,20031121,140100,69.81,69.81,69.79,69.79
NZDJPY,20031121,140200,69.80,69.81,69.80,69.81
NZDJPY,20031121,140400,69.80,69.80,69.79,69.79
NZDJPY,20031121,140500,69.78,69.79,69.78,69.79
NZDJPY,20031121,140700,69.78,69.78,69.78,69.78
NZDJPY,20031121,140900,69.77,69.78,69.75,69.78
NZDJPY,20031121,141000,69.77,69.78,69.76,69.78
NZDJPY,20031121,141100,69.77,69.78,69.77,69.78
NZDJPY,20031121,141200,69.79,69.79,69.79,69.79
NZDJPY,20031121,141300,69.80,69.81,69.80,69.81
NZDJPY,20031121,141400,69.80,69.81,69.80,69.81
NZDJPY,20031121,141500,69.80,69.80,69.78,69.78
NZDJPY,20031121,141600,69.77,69.78,69.77,69.78
NZDJPY,20031121,141700,69.79,69.79,69.77,69.78
NZDJPY,20031121,141800,69.79,69.80,69.77,69.78
NZDJPY,20031121,141900,69.79,69.79,69.79,69.79
NZDJPY,20031121,142000,69.80,69.82,69.79,69.79
NZDJPY,20031121,142100,69.80,69.82,69.80,69.81
NZDJPY,20031121,142200,69.82,69.82,69.82,69.82
NZDJPY,20031121,142300,69.83,69.83,69.83,69.83
NZDJPY,20031121,142400,69.82,69.82,69.80,69.80
NZDJPY,20031121,142500,69.79,69.79,69.79,69.79
NZDJPY,20031121,142600,69.80,69.80,69.79,69.79
NZDJPY,20031121,142700,69.80,69.81,69.79,69.81
NZDJPY,20031121,142800,69.82,69.83,69.82,69.83
NZDJPY,20031121,142900,69.82,69.83,69.81,69.81
NZDJPY,20031121,143000,69.82,69.83,69.82,69.83
NZDJPY,20031121,143100,69.82,69.82,69.81,69.82
NZDJPY,20031121,143200,69.81,69.81,69.81,69.81
NZDJPY,20031121,143300,69.82,69.83,69.82,69.83
NZDJPY,20031121,143600,69.82,69.82,69.81,69.81
NZDJPY,20031121,143700,69.82,69.82,69.80,69.80
NZDJPY,20031121,143800,69.81,69.81,69.80,69.81
NZDJPY,20031121,143900,69.80,69.81,69.80,69.81
NZDJPY,20031121,144000,69.82,69.82,69.82,69.82
NZDJPY,20031121,144100,69.81,69.82,69.81,69.82
NZDJPY,20031121,144300,69.81,69.82,69.81,69.82
NZDJPY,20031121,144400,69.83,69.83,69.82,69.82
NZDJPY,20031121,144500,69.83,69.84,69.83,69.84
NZDJPY,20031121,144600,69.83,69.86,69.83,69.86
NZDJPY,20031121,144700,69.85,69.86,69.85,69.86
NZDJPY,20031121,144800,69.87,69.88,69.87,69.88
NZDJPY,20031121,144900,69.89,69.89,69.88,69.89
NZDJPY,20031121,145000,69.90,69.90,69.87,69.87
NZDJPY,20031121,145100,69.86,69.87,69.80,69.80
NZDJPY,20031121,145200,69.81,69.81,69.80,69.80
NZDJPY,20031121,145300,69.79,69.81,69.79,69.81
NZDJPY,20031121,145400,69.80,69.80,69.79,69.79
NZDJPY,20031121,145500,69.78,69.79,69.74,69.78
NZDJPY,20031121,145600,69.80,69.81,69.79,69.79
NZDJPY,20031121,145700,69.80,69.80,69.79,69.80
NZDJPY,20031121,145800,69.79,69.79,69.79,69.79
NZDJPY,20031121,145900,69.78,69.79,69.78,69.78
NZDJPY,20031121,150000,69.79,69.79,69.78,69.79
NZDJPY,20031121,150100,69.80,69.80,69.77,69.78
NZDJPY,20031121,150200,69.77,69.77,69.74,69.74
NZDJPY,20031121,150300,69.73,69.73,69.72,69.72
NZDJPY,20031121,150400,69.71,69.72,69.71,69.72
NZDJPY,20031121,150500,69.73,69.74,69.73,69.73
NZDJPY,20031121,150600,69.72,69.73,69.71,69.73
NZDJPY,20031121,150700,69.74,69.78,69.74,69.77
NZDJPY,20031121,150800,69.78,69.78,69.77,69.78
NZDJPY,20031121,150900,69.79,69.79,69.78,69.78
NZDJPY,20031121,151000,69.77,69.77,69.76,69.76
NZDJPY,20031121,151100,69.75,69.75,69.74,69.74
NZDJPY,20031121,151200,69.75,69.76,69.75,69.75
NZDJPY,20031121,151400,69.74,69.74,69.73,69.74
NZDJPY,20031121,151500,69.73,69.73,69.72,69.72
NZDJPY,20031121,151600,69.73,69.75,69.73,69.74
NZDJPY,20031121,151700,69.73,69.73,69.71,69.71
NZDJPY,20031121,151800,69.70,69.70,69.70,69.70
NZDJPY,20031121,151900,69.71,69.72,69.71,69.71
NZDJPY,20031121,152000,69.70,69.70,69.69,69.69
NZDJPY,20031121,152100,69.68,69.68,69.67,69.67
NZDJPY,20031121,152200,69.66,69.68,69.66,69.68
NZDJPY,20031121,152300,69.69,69.69,69.69,69.69
NZDJPY,20031121,152500,69.70,69.70,69.69,69.70
NZDJPY,20031121,152600,69.69,69.73,69.69,69.73
NZDJPY,20031121,152700,69.74,69.77,69.74,69.77
NZDJPY,20031121,152900,69.78,69.79,69.77,69.78
NZDJPY,20031121,153000,69.77,69.79,69.77,69.78
NZDJPY,20031121,153100,69.77,69.79,69.77,69.78
NZDJPY,20031121,153200,69.79,69.82,69.79,69.81
NZDJPY,20031121,153300,69.82,69.82,69.81,69.82
NZDJPY,20031121,153400,69.81,69.81,69.80,69.80
NZDJPY,20031121,153500,69.81,69.82,69.79,69.79
NZDJPY,20031121,153600,69.80,69.80,69.80,69.80
NZDJPY,20031121,153700,69.79,69.79,69.79,69.79
NZDJPY,20031121,153800,69.80,69.82,69.80,69.82
NZDJPY,20031121,154100,69.81,69.81,69.80,69.80
NZDJPY,20031121,154200,69.79,69.82,69.79,69.82
NZDJPY,20031121,154300,69.81,69.81,69.81,69.81
NZDJPY,20031121,154400,69.80,69.81,69.80,69.80
NZDJPY,20031121,154500,69.81,69.81,69.79,69.80
NZDJPY,20031121,154600,69.79,69.81,69.79,69.81
NZDJPY,20031121,154800,69.82,69.82,69.81,69.81
NZDJPY,20031121,154900,69.80,69.82,69.80,69.82
NZDJPY,20031121,155000,69.81,69.81,69.80,69.80
NZDJPY,20031121,155100,69.79,69.80,69.79,69.79
NZDJPY,20031121,155300,69.78,69.78,69.76,69.76
NZDJPY,20031121,155400,69.77,69.77,69.76,69.77
NZDJPY,20031121,155500,69.78,69.80,69.78,69.80
NZDJPY,20031121,155600,69.79,69.79,69.77,69.77
NZDJPY,20031121,155700,69.76,69.76,69.74,69.74
NZDJPY,20031121,155800,69.75,69.77,69.75,69.77
NZDJPY,20031121,155900,69.76,69.76,69.74,69.74
NZDJPY,20031121,160000,69.75,69.75,69.71,69.71
NZDJPY,20031121,160100,69.72,69.72,69.70,69.70
NZDJPY,20031121,160200,69.71,69.72,69.71,69.72
NZDJPY,20031121,160400,69.73,69.74,69.72,69.72
NZDJPY,20031121,160500,69.71,69.73,69.71,69.72
NZDJPY,20031121,160600,69.73,69.73,69.72,69.73
NZDJPY,20031121,160700,69.74,69.74,69.73,69.74
NZDJPY,20031121,160800,69.76,69.77,69.76,69.76
NZDJPY,20031121,160900,69.77,69.79,69.77,69.79
NZDJPY,20031121,161000,69.78,69.78,69.77,69.77
NZDJPY,20031121,161100,69.78,69.78,69.76,69.78
NZDJPY,20031121,161200,69.79,69.79,69.77,69.77
NZDJPY,20031121,161400,69.78,69.78,69.77,69.77
NZDJPY,20031121,161500,69.78,69.78,69.76,69.77
NZDJPY,20031121,161700,69.76,69.77,69.76,69.77
NZDJPY,20031121,161800,69.78,69.79,69.78,69.79
NZDJPY,20031121,161900,69.78,69.78,69.78,69.78
NZDJPY,20031121,162000,69.79,69.79,69.79,69.79
NZDJPY,20031121,162100,69.80,69.80,69.79,69.79
NZDJPY,20031121,162200,69.78,69.78,69.76,69.76
NZDJPY,20031121,162300,69.77,69.81,69.77,69.81
NZDJPY,20031121,162400,69.82,69.82,69.82,69.82
NZDJPY,20031121,162500,69.81,69.81,69.74,69.75
NZDJPY,20031121,162600,69.76,69.80,69.76,69.79
NZDJPY,20031121,162700,69.80,69.82,69.79,69.79
NZDJPY,20031121,162800,69.80,69.80,69.77,69.77
NZDJPY,20031121,162900,69.76,69.77,69.75,69.76
NZDJPY,20031121,163000,69.75,69.76,69.74,69.76
NZDJPY,20031121,163100,69.75,69.76,69.75,69.76
NZDJPY,20031121,163200,69.77,69.79,69.77,69.78
NZDJPY,20031121,163300,69.77,69.78,69.76,69.77
NZDJPY,20031121,163400,69.78,69.79,69.78,69.79
NZDJPY,20031121,163500,69.78,69.79,69.78,69.79
NZDJPY,20031121,163600,69.80,69.81,69.80,69.81
NZDJPY,20031121,163700,69.80,69.83,69.80,69.82
NZDJPY,20031121,163800,69.83,69.85,69.83,69.85
NZDJPY,20031121,163900,69.86,69.86,69.85,69.85
NZDJPY,20031121,164000,69.86,69.88,69.86,69.88
NZDJPY,20031121,164100,69.89,69.90,69.89,69.89
NZDJPY,20031121,164200,69.88,69.89,69.88,69.89
NZDJPY,20031121,164400,69.90,69.92,69.90,69.90
NZDJPY,20031121,164500,69.89,69.89,69.89,69.89
NZDJPY,20031121,164600,69.88,69.89,69.88,69.88
NZDJPY,20031121,164700,69.87,69.87,69.86,69.86
NZDJPY,20031121,164800,69.85,69.86,69.85,69.86
NZDJPY,20031121,164900,69.84,69.84,69.78,69.82
NZDJPY,20031121,165000,69.83,69.83,69.83,69.83
NZDJPY,20031121,165100,69.82,69.82,69.81,69.81
NZDJPY,20031121,165300,69.80,69.81,69.80,69.80
NZDJPY,20031121,165400,69.79,69.79,69.77,69.78
NZDJPY,20031121,165500,69.77,69.77,69.74,69.75
NZDJPY,20031121,165600,69.74,69.77,69.74,69.77
NZDJPY,20031121,165700,69.78,69.79,69.78,69.79
NZDJPY,20031121,165800,69.78,69.78,69.78,69.78
NZDJPY,20031121,165900,69.79,69.80,69.79,69.80
NZDJPY,20031121,170000,69.81,69.81,69.80,69.81
NZDJPY,20031121,170100,69.82,69.82,69.82,69.82
NZDJPY,20031121,170200,69.81,69.81,69.79,69.80
NZDJPY,20031121,170300,69.81,69.81,69.81,69.81
NZDJPY,20031121,170400,69.82,69.82,69.81,69.81
NZDJPY,20031121,170500,69.80,69.80,69.80,69.80
NZDJPY,20031121,170700,69.81,69.81,69.81,69.81
NZDJPY,20031121,170900,69.82,69.82,69.81,69.81
NZDJPY,20031121,171000,69.80,69.80,69.79,69.79
NZDJPY,20031121,171100,69.80,69.80,69.79,69.79
NZDJPY,20031121,171200,69.80,69.81,69.79,69.81
NZDJPY,20031121,171300,69.80,69.80,69.77,69.77
NZDJPY,20031121,171400,69.76,69.77,69.76,69.77
NZDJPY,20031121,171500,69.76,69.76,69.75,69.75
NZDJPY,20031121,171600,69.74,69.75,69.71,69.71
NZDJPY,20031121,171700,69.70,69.72,69.70,69.72
NZDJPY,20031121,171800,69.73,69.76,69.73,69.76
NZDJPY,20031121,171900,69.75,69.77,69.75,69.77
NZDJPY,20031121,172000,69.76,69.76,69.75,69.75
NZDJPY,20031121,172100,69.74,69.74,69.71,69.71
NZDJPY,20031121,172200,69.72,69.72,69.71,69.72
NZDJPY,20031121,172400,69.73,69.76,69.73,69.76
NZDJPY,20031121,172500,69.75,69.75,69.75,69.75
NZDJPY,20031121,172600,69.76,69.76,69.75,69.75
NZDJPY,20031121,172700,69.74,69.74,69.71,69.73
NZDJPY,20031121,172800,69.72,69.73,69.72,69.72
NZDJPY,20031121,172900,69.73,69.73,69.72,69.72
NZDJPY,20031121,173000,69.73,69.74,69.72,69.72
NZDJPY,20031121,173100,69.73,69.73,69.70,69.70
NZDJPY,20031121,173200,69.71,69.73,69.71,69.73
NZDJPY,20031121,173300,69.72,69.72,69.72,69.72
NZDJPY,20031121,173400,69.73,69.73,69.73,69.73
NZDJPY,20031121,173500,69.74,69.74,69.72,69.72
NZDJPY,20031121,173800,69.73,69.73,69.72,69.73
NZDJPY,20031121,173900,69.72,69.73,69.72,69.72
NZDJPY,20031121,174000,69.73,69.73,69.73,69.73
NZDJPY,20031121,174100,69.74,69.74,69.72,69.72
NZDJPY,20031121,174200,69.71,69.72,69.71,69.72
NZDJPY,20031121,174300,69.73,69.73,69.72,69.72
NZDJPY,20031121,174500,69.71,69.71,69.70,69.70
NZDJPY,20031121,174600,69.71,69.71,69.70,69.70
NZDJPY,20031121,174700,69.71,69.71,69.71,69.71
NZDJPY,20031121,174800,69.72,69.72,69.72,69.72
NZDJPY,20031121,174900,69.71,69.71,69.67,69.68
NZDJPY,20031121,175000,69.67,69.68,69.67,69.68
NZDJPY,20031121,175100,69.69,69.69,69.69,69.69
NZDJPY,20031121,175200,69.70,69.70,69.70,69.70
NZDJPY,20031121,175300,69.69,69.70,69.69,69.70
NZDJPY,20031121,175400,69.71,69.72,69.71,69.72
NZDJPY,20031121,175500,69.73,69.74,69.73,69.74
NZDJPY,20031121,175600,69.73,69.73,69.73,69.73
NZDJPY,20031121,175700,69.74,69.74,69.73,69.73
NZDJPY,20031121,175800,69.72,69.72,69.72,69.72
NZDJPY,20031121,175900,69.71,69.71,69.71,69.71
NZDJPY,20031121,180000,69.72,69.72,69.71,69.71
NZDJPY,20031121,180100,69.72,69.72,69.70,69.71
NZDJPY,20031121,180200,69.72,69.73,69.72,69.73
NZDJPY,20031121,180300,69.74,69.76,69.74,69.76
NZDJPY,20031121,180400,69.75,69.75,69.73,69.73
NZDJPY,20031121,180500,69.72,69.74,69.72,69.74
NZDJPY,20031121,180600,69.75,69.76,69.75,69.76
NZDJPY,20031121,180700,69.77,69.77,69.76,69.77
NZDJPY,20031121,180800,69.76,69.76,69.73,69.73
NZDJPY,20031121,181000,69.72,69.72,69.72,69.72
NZDJPY,20031121,181100,69.71,69.72,69.71,69.72
NZDJPY,20031121,181300,69.73,69.74,69.73,69.74
NZDJPY,20031121,181400,69.73,69.76,69.73,69.76
NZDJPY,20031121,181500,69.75,69.78,69.75,69.78
NZDJPY,20031121,181600,69.79,69.79,69.77,69.77
NZDJPY,20031121,181700,69.76,69.76,69.72,69.72
NZDJPY,20031121,181800,69.73,69.78,69.73,69.78
NZDJPY,20031121,181900,69.79,69.79,69.78,69.78
NZDJPY,20031121,182100,69.79,69.79,69.77,69.77
NZDJPY,20031121,182200,69.78,69.79,69.78,69.78
NZDJPY,20031121,182400,69.79,69.79,69.79,69.79
NZDJPY,20031121,182500,69.78,69.79,69.78,69.79
NZDJPY,20031121,182600,69.78,69.78,69.78,69.78
NZDJPY,20031121,182700,69.77,69.78,69.77,69.78
NZDJPY,20031121,182800,69.77,69.78,69.77,69.78
NZDJPY,20031121,182900,69.79,69.79,69.79,69.79
NZDJPY,20031121,183200,69.80,69.80,69.79,69.79
NZDJPY,20031121,183300,69.80,69.80,69.80,69.80
NZDJPY,20031121,183400,69.81,69.81,69.78,69.78
NZDJPY,20031121,183500,69.79,69.81,69.79,69.80
NZDJPY,20031121,183600,69.81,69.81,69.80,69.81
NZDJPY,20031121,183800,69.82,69.82,69.82,69.82
NZDJPY,20031121,184000,69.81,69.82,69.81,69.82
NZDJPY,20031121,184200,69.81,69.81,69.81,69.81
NZDJPY,20031121,184300,69.80,69.81,69.79,69.79
NZDJPY,20031121,184400,69.78,69.78,69.78,69.78
NZDJPY,20031121,184500,69.79,69.79,69.79,69.79
NZDJPY,20031121,184900,69.80,69.80,69.79,69.79
NZDJPY,20031121,185000,69.78,69.79,69.78,69.79
NZDJPY,20031121,185200,69.78,69.78,69.78,69.78
NZDJPY,20031121,185300,69.79,69.79,69.78,69.79
NZDJPY,20031121,185500,69.80,69.80,69.79,69.80
NZDJPY,20031121,185600,69.79,69.79,69.78,69.79
NZDJPY,20031121,185700,69.80,69.80,69.78,69.78
NZDJPY,20031121,185800,69.79,69.79,69.79,69.79
NZDJPY,20031121,185900,69.78,69.78,69.78,69.78
NZDJPY,20031121,190100,69.77,69.78,69.77,69.78
NZDJPY,20031121,190200,69.77,69.77,69.77,69.77
NZDJPY,20031121,190300,69.78,69.78,69.78,69.78
NZDJPY,20031121,190400,69.77,69.77,69.76,69.76
NZDJPY,20031121,190600,69.75,69.75,69.74,69.74
NZDJPY,20031121,190700,69.75,69.75,69.74,69.75
NZDJPY,20031121,190800,69.74,69.76,69.74,69.75
NZDJPY,20031121,190900,69.76,69.76,69.76,69.76
NZDJPY,20031121,191000,69.75,69.75,69.75,69.75
NZDJPY,20031121,191100,69.76,69.80,69.76,69.80
NZDJPY,20031121,191300,69.81,69.81,69.80,69.80
NZDJPY,20031121,191400,69.79,69.80,69.79,69.80
NZDJPY,20031121,191500,69.79,69.79,69.79,69.79
NZDJPY,20031121,191600,69.78,69.79,69.78,69.78
NZDJPY,20031121,191700,69.79,69.79,69.78,69.78
NZDJPY,20031121,191800,69.79,69.79,69.78,69.78
NZDJPY,20031121,192000,69.77,69.79,69.77,69.79
NZDJPY,20031121,192100,69.78,69.78,69.75,69.75
NZDJPY,20031121,192300,69.74,69.74,69.72,69.74
NZDJPY,20031121,192400,69.73,69.74,69.73,69.74
NZDJPY,20031121,192600,69.73,69.73,69.71,69.71
NZDJPY,20031121,192700,69.72,69.72,69.71,69.71
NZDJPY,20031121,192900,69.72,69.74,69.72,69.74
NZDJPY,20031121,193000,69.73,69.73,69.72,69.72
NZDJPY,20031121,193100,69.73,69.75,69.73,69.74
NZDJPY,20031121,193400,69.73,69.73,69.71,69.72
NZDJPY,20031121,193600,69.71,69.71,69.70,69.71
NZDJPY,20031121,193700,69.72,69.72,69.71,69.72
NZDJPY,20031121,193800,69.71,69.75,69.71,69.75
NZDJPY,20031121,193900,69.76,69.77,69.76,69.77
NZDJPY,20031121,194000,69.76,69.78,69.76,69.78
NZDJPY,20031121,194100,69.77,69.78,69.77,69.78
NZDJPY,20031121,194200,69.79,69.79,69.79,69.79
NZDJPY,20031121,194700,69.79,69.79,69.79,69.79
NZDJPY,20031121,194800,69.78,69.79,69.78,69.79
NZDJPY,20031121,194900,69.78,69.78,69.77,69.77
NZDJPY,20031121,195000,69.78,69.78,69.78,69.78
NZDJPY,20031121,195100,69.79,69.79,69.79,69.79
NZDJPY,20031121,195300,69.78,69.78,69.77,69.78
NZDJPY,20031121,195400,69.77,69.79,69.77,69.79
NZDJPY,20031121,195500,69.78,69.79,69.78,69.78
NZDJPY,20031121,195600,69.77,69.78,69.77,69.77
NZDJPY,20031121,195700,69.76,69.78,69.76,69.78
NZDJPY,20031121,195900,69.79,69.79,69.79,69.79
NZDJPY,20031121,200000,69.77,69.77,69.72,69.72
NZDJPY,20031121,200100,69.73,69.73,69.73,69.73
NZDJPY,20031121,200200,69.74,69.77,69.74,69.76
NZDJPY,20031121,200300,69.78,69.80,69.78,69.79
NZDJPY,20031121,200400,69.80,69.82,69.80,69.81
NZDJPY,20031121,200500,69.82,69.83,69.82,69.83
NZDJPY,20031121,200600,69.84,69.84,69.83,69.84
NZDJPY,20031121,200700,69.85,69.85,69.84,69.84
NZDJPY,20031121,200800,69.85,69.85,69.85,69.85
NZDJPY,20031121,201000,69.86,69.87,69.86,69.87
NZDJPY,20031121,201200,69.86,69.86,69.86,69.86
NZDJPY,20031121,201300,69.85,69.85,69.85,69.85
NZDJPY,20031121,201500,69.84,69.84,69.84,69.84
NZDJPY,20031121,201700,69.85,69.85,69.85,69.85
NZDJPY,20031121,202000,69.86,69.86,69.85,69.85
NZDJPY,20031121,202200,69.84,69.88,69.84,69.88
NZDJPY,20031121,202300,69.89,69.90,69.88,69.89
NZDJPY,20031121,202400,69.88,69.88,69.88,69.88
NZDJPY,20031121,202500,69.87,69.88,69.87,69.88
NZDJPY,20031121,202600,69.89,69.89,69.88,69.88
NZDJPY,20031121,202700,69.89,69.92,69.89,69.91
NZDJPY,20031121,202800,69.89,69.91,69.89,69.89
NZDJPY,20031121,202900,69.88,69.89,69.88,69.89
NZDJPY,20031121,203100,69.88,69.89,69.87,69.89
NZDJPY,20031121,203300,69.88,69.88,69.88,69.88
NZDJPY,20031121,203400,69.87,69.88,69.87,69.87
NZDJPY,20031121,203500,69.88,69.89,69.88,69.89
NZDJPY,20031121,203600,69.88,69.88,69.85,69.85
NZDJPY,20031121,203700,69.84,69.84,69.84,69.84
NZDJPY,20031121,203900,69.85,69.85,69.83,69.83
NZDJPY,20031121,204000,69.84,69.85,69.84,69.84
NZDJPY,20031121,204100,69.85,69.86,69.85,69.85
NZDJPY,20031121,204400,69.86,69.87,69.86,69.87
NZDJPY,20031121,204500,69.86,69.86,69.85,69.85
NZDJPY,20031121,204600,69.86,69.86,69.86,69.86
NZDJPY,20031121,204700,69.85,69.86,69.85,69.86
NZDJPY,20031121,204800,69.85,69.85,69.85,69.85
NZDJPY,20031121,204900,69.86,69.86,69.85,69.86
NZDJPY,20031121,205000,69.87,69.87,69.86,69.86
NZDJPY,20031121,205200,69.87,69.88,69.87,69.87
NZDJPY,20031121,205300,69.86,69.88,69.86,69.88
NZDJPY,20031121,205400,69.89,69.89,69.88,69.88
NZDJPY,20031121,205500,69.87,69.87,69.87,69.87
NZDJPY,20031121,205600,69.88,69.89,69.88,69.88
NZDJPY,20031121,205700,69.89,69.90,69.89,69.90
NZDJPY,20031121,205800,69.89,69.90,69.89,69.90
NZDJPY,20031121,205900,69.89,69.89,69.88,69.88
NZDJPY,20031121,210100,69.87,69.87,69.86,69.86
NZDJPY,20031121,210300,69.85,69.85,69.85,69.85
NZDJPY,20031121,210400,69.86,69.86,69.86,69.86
NZDJPY,20031121,210600,69.87,69.87,69.87,69.87
NZDJPY,20031121,210700,69.86,69.86,69.86,69.86
NZDJPY,20031121,210800,69.87,69.87,69.87,69.87
NZDJPY,20031121,210900,69.86,69.86,69.86,69.86
NZDJPY,20031121,211100,69.87,69.87,69.87,69.87
NZDJPY,20031121,211300,69.86,69.87,69.86,69.87
NZDJPY,20031121,211400,69.86,69.86,69.85,69.85
NZDJPY,20031121,211500,69.86,69.86,69.85,69.86
NZDJPY,20031121,211900,69.85,69.85,69.85,69.85
NZDJPY,20031121,212000,69.86,69.86,69.86,69.86
NZDJPY,20031121,212100,69.85,69.85,69.85,69.85
NZDJPY,20031121,212300,69.86,69.88,69.86,69.88
NZDJPY,20031121,212700,69.89,69.89,69.89,69.89
NZDJPY,20031121,213200,69.89,69.89,69.89,69.89
NZDJPY,20031121,213600,69.88,69.88,69.87,69.87
NZDJPY,20031121,213700,69.88,69.88,69.88,69.88
NZDJPY,20031121,213800,69.89,69.89,69.89,69.89
NZDJPY,20031121,214200,69.90,69.90,69.90,69.90
NZDJPY,20031121,214300,69.89,69.89,69.89,69.89
NZDJPY,20031121,214600,69.88,69.89,69.88,69.89
NZDJPY,20031121,214700,69.90,69.90,69.89,69.89
NZDJPY,20031121,214800,69.90,69.90,69.90,69.90
NZDJPY,20031121,214900,69.89,69.90,69.89,69.90
NZDJPY,20031121,215400,69.90,69.90,69.90,69.90
NZDJPY,20031121,215600,69.89,69.90,69.89,69.89
NZDJPY,20031121,215700,69.90,69.90,69.90,69.90
NZDJPY,20031121,215800,69.91,69.91,69.90,69.90
XAUUSD,20031121,001600,394.1,394.1,394.1,394.1
XAUUSD,20031121,003300,394.1,394.1,394.1,394.1
XAUUSD,20031121,004900,394.1,394.1,394.1,394.1
XAUUSD,20031121,010600,394.1,394.1,394.1,394.1
XAUUSD,20031121,012300,394.1,394.1,394.1,394.1
XAUUSD,20031121,012900,394.2,394.2,394.2,394.2
XAUUSD,20031121,014600,394.2,394.2,394.2,394.2
XAUUSD,20031121,020200,394.2,394.2,394.2,394.2
XAUUSD,20031121,020500,394.1,394.1,394.1,394.1
XAUUSD,20031121,021400,394.0,394.0,394.0,394.0
XAUUSD,20031121,023100,394.0,394.0,394.0,394.0
XAUUSD,20031121,024700,394.0,394.0,394.0,394.0
XAUUSD,20031121,030400,394.0,394.0,394.0,394.0
XAUUSD,20031121,031500,393.9,393.9,393.9,393.9
XAUUSD,20031121,032100,393.6,393.6,393.6,393.6
XAUUSD,20031121,032400,393.4,393.4,393.4,393.4
XAUUSD,20031121,033500,393.3,393.3,393.3,393.3
XAUUSD,20031121,034200,393.4,393.4,393.4,393.4
XAUUSD,20031121,035800,393.4,393.4,393.4,393.4
XAUUSD,20031121,040500,393.6,393.6,393.6,393.6
XAUUSD,20031121,041300,393.7,393.7,393.7,393.7
XAUUSD,20031121,043000,393.7,393.7,393.7,393.7
XAUUSD,20031121,043600,393.8,393.8,393.8,393.8
XAUUSD,20031121,044500,393.9,393.9,393.9,393.9
XAUUSD,20031121,045300,394.0,394.0,394.0,394.0
XAUUSD,20031121,050600,394.3,394.3,394.3,394.3
XAUUSD,20031121,050900,394.5,394.5,394.5,394.5
XAUUSD,20031121,052600,394.5,394.5,394.5,394.5
XAUUSD,20031121,053700,394.4,394.4,394.4,394.4
XAUUSD,20031121,055300,394.4,394.4,394.4,394.4
XAUUSD,20031121,061000,394.4,394.4,394.4,394.4
XAUUSD,20031121,062700,394.4,394.4,394.4,394.4
XAUUSD,20031121,064200,394.7,394.7,394.7,394.7
XAUUSD,20031121,064600,394.5,394.5,394.5,394.5
XAUUSD,20031121,065300,394.4,394.4,394.4,394.4
XAUUSD,20031121,070500,394.3,394.3,394.3,394.3
XAUUSD,20031121,070600,394.1,394.2,394.1,394.2
XAUUSD,20031121,070800,394.3,394.3,394.2,394.2
XAUUSD,20031121,072500,394.2,394.2,394.2,394.2
XAUUSD,20031121,073600,394.1,394.1,394.1,394.1
XAUUSD,20031121,073900,394.0,394.0,393.9,393.9
XAUUSD,20031121,074400,394.0,394.0,394.0,394.0
XAUUSD,20031121,074600,394.1,394.1,394.1,394.1
XAUUSD,20031121,074900,394.0,394.0,393.9,393.9
XAUUSD,20031121,080600,393.9,393.9,393.9,393.9
XAUUSD,20031121,082300,393.9,393.9,393.9,393.9
XAUUSD,20031121,082900,394.0,394.0,394.0,394.0
XAUUSD,20031121,084600,394.0,394.0,394.0,394.0
XAUUSD,20031121,090100,394.2,394.2,394.2,394.2
XAUUSD,20031121,091300,394.3,394.3,394.3,394.3
XAUUSD,20031121,092000,394.1,394.1,394.1,394.1
XAUUSD,20031121,092100,393.8,393.8,393.8,393.8
XAUUSD,20031121,092200,393.7,393.7,393.6,393.6
XAUUSD,20031121,092300,393.4,393.4,393.4,393.4
XAUUSD,20031121,092500,393.3,393.5,393.3,393.4
XAUUSD,20031121,092700,393.5,393.5,393.5,393.5
XAUUSD,20031121,092800,393.4,393.4,393.4,393.4
XAUUSD,20031121,094500,393.4,393.4,393.4,393.4
XAUUSD,20031121,100200,393.4,393.5,393.4,393.5
XAUUSD,20031121,101900,393.5,393.5,393.5,393.5
XAUUSD,20031121,102300,393.6,393.6,393.6,393.6
XAUUSD,20031121,102800,393.5,393.5,393.5,393.5
XAUUSD,20031121,103100,393.4,393.4,393.4,393.4
XAUUSD,20031121,104000,393.3,393.3,393.3,393.3
XAUUSD,20031121,105200,393.2,393.2,393.1,393.1
XAUUSD,20031121,105700,393.0,393.0,392.9,392.9
XAUUSD,20031121,110100,392.8,392.8,392.8,392.8
XAUUSD,20031121,110300,392.9,392.9,392.9,392.9
XAUUSD,20031121,110500,392.8,392.8,392.7,392.7
XAUUSD,20031121,110600,392.6,392.6,392.6,392.6
XAUUSD,20031121,110800,392.5,392.5,392.5,392.5
XAUUSD,20031121,111700,392.8,392.8,392.8,392.8
XAUUSD,20031121,111900,392.9,393.0,392.9,393.0
XAUUSD,20031121,112100,393.1,393.1,393.1,393.1
XAUUSD,20031121,113100,393.2,393.2,393.2,393.2
XAUUSD,20031121,113300,393.3,393.3,393.3,393.3
XAUUSD,20031121,113400,393.4,393.4,393.4,393.4
XAUUSD,20031121,114200,393.5,393.5,393.5,393.5
XAUUSD,20031121,114700,393.4,393.4,393.3,393.3
XAUUSD,20031121,120400,393.3,393.3,393.3,393.3
XAUUSD,20031121,120600,393.4,393.4,393.4,393.4
XAUUSD,20031121,121300,393.3,393.3,393.2,393.2
XAUUSD,20031121,121900,393.1,393.1,393.1,393.1
XAUUSD,20031121,122000,393.0,393.0,392.9,392.9
XAUUSD,20031121,123000,392.8,392.8,392.8,392.8
XAUUSD,20031121,123200,392.7,392.7,392.7,392.7
XAUUSD,20031121,124300,392.6,392.6,392.6,392.6
XAUUSD,20031121,124500,392.7,392.7,392.6,392.6
XAUUSD,20031121,125100,392.7,392.7,392.6,392.6
XAUUSD,20031121,130800,392.6,393.2,392.6,393.2
XAUUSD,20031121,130900,393.3,393.9,393.3,393.9
XAUUSD,20031121,131000,394.0,394.1,394.0,394.1
XAUUSD,20031121,131100,394.3,394.6,394.3,394.6
XAUUSD,20031121,131200,394.9,395.2,394.9,395.2
XAUUSD,20031121,131300,395.4,395.5,395.4,395.5
XAUUSD,20031121,131400,395.7,395.7,395.7,395.7
XAUUSD,20031121,131600,395.8,395.9,395.8,395.9
XAUUSD,20031121,131700,396.1,396.2,396.1,396.2
XAUUSD,20031121,131800,396.3,396.3,396.3,396.3
XAUUSD,20031121,131900,396.5,396.5,396.5,396.5
XAUUSD,20031121,132300,396.7,397.0,396.7,397.0
XAUUSD,20031121,132400,397.1,397.1,397.1,397.1
XAUUSD,20031121,132600,397.2,397.2,397.2,397.2
XAUUSD,20031121,132900,397.1,397.1,397.0,397.0
XAUUSD,20031121,133000,396.9,396.9,396.9,396.9
XAUUSD,20031121,133100,396.7,396.7,396.7,396.7
XAUUSD,20031121,133200,396.6,396.6,396.6,396.6
XAUUSD,20031121,133300,396.4,396.4,396.2,396.2
XAUUSD,20031121,133600,395.9,395.9,395.9,395.9
XAUUSD,20031121,133700,395.7,395.7,395.7,395.7
XAUUSD,20031121,133800,395.5,395.5,395.5,395.5
XAUUSD,20031121,133900,395.4,395.4,395.3,395.3
XAUUSD,20031121,134000,395.2,395.2,395.1,395.1
XAUUSD,20031121,134100,395.0,395.0,394.8,394.8
XAUUSD,20031121,134200,394.7,394.7,394.7,394.7
XAUUSD,20031121,134400,394.9,394.9,394.9,394.9
XAUUSD,20031121,134500,395.0,395.3,395.0,395.3
XAUUSD,20031121,134600,395.4,395.5,395.4,395.5
XAUUSD,20031121,135000,395.6,395.6,395.6,395.6
XAUUSD,20031121,135400,395.7,395.7,395.7,395.7
XAUUSD,20031121,140500,396.1,396.1,396.1,396.1
XAUUSD,20031121,140800,396.2,396.2,396.2,396.2
XAUUSD,20031121,141300,396.3,396.3,396.3,396.3
XAUUSD,20031121,142000,396.1,396.1,396.1,396.1
XAUUSD,20031121,142200,396.2,396.2,396.0,396.0
XAUUSD,20031121,142600,395.9,395.9,395.9,395.9
XAUUSD,20031121,142800,395.8,395.8,395.8,395.8
XAUUSD,20031121,143000,395.7,395.7,395.7,395.7
XAUUSD,20031121,143100,395.6,395.6,395.4,395.4
XAUUSD,20031121,143200,395.3,395.3,395.3,395.3
XAUUSD,20031121,143400,395.4,395.4,395.4,395.4
XAUUSD,20031121,143500,395.3,395.3,395.3,395.3
XAUUSD,20031121,143600,395.4,395.4,395.4,395.4
XAUUSD,20031121,143700,395.5,395.5,395.5,395.5
XAUUSD,20031121,143900,395.4,395.4,395.4,395.4
XAUUSD,20031121,144300,395.5,395.6,395.5,395.6
XAUUSD,20031121,144400,395.7,395.7,395.7,395.7
XAUUSD,20031121,144600,395.8,395.8,395.7,395.7
XAUUSD,20031121,144700,395.6,395.6,395.6,395.6
XAUUSD,20031121,145200,395.7,395.7,395.7,395.7
XAUUSD,20031121,145400,395.8,395.8,395.8,395.8
XAUUSD,20031121,145500,395.9,395.9,395.9,395.9
XAUUSD,20031121,150200,396.0,396.0,396.0,396.0
XAUUSD,20031121,150600,396.1,396.1,396.1,396.1
XAUUSD,20031121,150700,396.2,396.2,396.2,396.2
XAUUSD,20031121,150800,396.1,396.1,396.1,396.1
XAUUSD,20031121,151000,396.0,396.0,396.0,396.0
XAUUSD,20031121,151100,395.9,395.9,395.8,395.8
XAUUSD,20031121,151200,395.7,395.7,395.7,395.7
XAUUSD,20031121,151300,395.6,395.6,395.6,395.6
XAUUSD,20031121,151400,395.5,395.5,395.5,395.5
XAUUSD,20031121,151500,395.6,395.6,395.6,395.6
XAUUSD,20031121,151600,395.5,395.5,395.5,395.5
XAUUSD,20031121,151900,395.6,395.7,395.6,395.7
XAUUSD,20031121,152100,395.8,395.8,395.8,395.8
XAUUSD,20031121,152200,395.9,396.0,395.9,396.0
XAUUSD,20031121,152300,395.9,395.9,395.9,395.9
XAUUSD,20031121,152400,395.8,395.8,395.7,395.7
XAUUSD,20031121,152700,395.8,395.8,395.8,395.8
XAUUSD,20031121,152800,395.7,395.7,395.6,395.6
XAUUSD,20031121,153000,395.5,395.5,395.5,395.5
XAUUSD,20031121,153100,395.4,395.4,395.4,395.4
XAUUSD,20031121,153200,395.3,395.3,395.3,395.3
XAUUSD,20031121,153600,395.2,395.3,395.2,395.2
XAUUSD,20031121,153700,395.1,395.1,395.1,395.1
XAUUSD,20031121,153800,395.0,395.0,395.0,395.0
XAUUSD,20031121,153900,394.9,394.9,394.9,394.9
XAUUSD,20031121,154000,394.8,394.8,394.7,394.7
XAUUSD,20031121,154100,394.6,394.6,394.5,394.5
XAUUSD,20031121,154200,394.4,394.6,394.4,394.6
XAUUSD,20031121,154300,394.5,394.5,394.5,394.5
XAUUSD,20031121,154400,394.6,394.6,394.6,394.6
XAUUSD,20031121,154500,394.7,394.7,394.7,394.7
XAUUSD,20031121,154600,394.8,394.8,394.8,394.8
XAUUSD,20031121,154700,394.9,394.9,394.9,394.9
XAUUSD,20031121,154800,395.0,395.0,395.0,395.0
XAUUSD,20031121,155200,394.9,395.0,394.9,395.0
XAUUSD,20031121,155300,394.9,394.9,394.8,394.8
XAUUSD,20031121,155600,394.7,394.7,394.7,394.7
XAUUSD,20031121,155800,394.6,394.7,394.6,394.7
XAUUSD,20031121,155900,394.8,394.8,394.8,394.8
XAUUSD,20031121,160100,395.0,395.0,395.0,395.0
XAUUSD,20031121,160200,395.1,395.1,395.1,395.1
XAUUSD,20031121,160700,395.2,395.6,395.2,395.6
XAUUSD,20031121,160800,395.7,395.9,395.7,395.9
XAUUSD,20031121,160900,395.8,395.8,395.8,395.8
XAUUSD,20031121,161000,395.7,395.8,395.7,395.8
XAUUSD,20031121,161100,395.9,395.9,395.9,395.9
XAUUSD,20031121,161200,396.0,396.2,396.0,396.2
XAUUSD,20031121,161300,396.3,396.4,396.2,396.2
XAUUSD,20031121,161400,396.1,396.2,396.1,396.2
XAUUSD,20031121,161500,396.1,396.2,396.1,396.2
XAUUSD,20031121,161600,396.1,396.1,396.0,396.0
XAUUSD,20031121,161800,396.1,396.1,396.1,396.1
XAUUSD,20031121,162100,396.2,396.2,396.2,396.2
XAUUSD,20031121,162200,396.3,396.3,396.3,396.3
XAUUSD,20031121,162400,396.4,396.4,396.4,396.4
XAUUSD,20031121,162500,396.5,396.5,396.5,396.5
XAUUSD,20031121,162700,396.4,396.4,396.2,396.2
XAUUSD,20031121,162800,396.1,396.1,396.1,396.1
XAUUSD,20031121,163000,396.0,396.0,396.0,396.0
XAUUSD,20031121,163200,395.9,395.9,395.9,395.9
XAUUSD,20031121,163300,396.0,396.0,396.0,396.0
XAUUSD,20031121,163500,396.1,396.1,396.1,396.1
XAUUSD,20031121,163600,396.3,396.3,396.3,396.3
XAUUSD,20031121,163700,396.4,396.5,396.4,396.5
XAUUSD,20031121,163800,396.6,396.6,396.6,396.6
XAUUSD,20031121,163900,396.7,397.0,396.7,397.0
XAUUSD,20031121,164000,396.9,397.0,396.9,397.0
XAUUSD,20031121,164300,396.9,397.0,396.9,397.0
XAUUSD,20031121,164400,397.1,397.1,397.1,397.1
XAUUSD,20031121,164500,397.2,397.2,397.1,397.1
XAUUSD,20031121,164600,397.2,397.3,397.2,397.2
XAUUSD,20031121,164700,397.3,397.3,397.3,397.3
XAUUSD,20031121,164800,397.2,397.2,397.2,397.2
XAUUSD,20031121,164900,397.1,397.1,397.1,397.1
XAUUSD,20031121,165000,397.2,397.2,397.2,397.2
XAUUSD,20031121,165100,397.1,397.1,397.1,397.1
XAUUSD,20031121,165500,397.2,397.2,397.2,397.2
XAUUSD,20031121,165700,397.1,397.1,397.1,397.1
XAUUSD,20031121,165800,397.2,397.3,397.2,397.3
XAUUSD,20031121,165900,397.4,397.4,397.4,397.4
XAUUSD,20031121,170000,397.3,397.3,397.3,397.3
XAUUSD,20031121,170200,397.2,397.2,397.1,397.1
XAUUSD,20031121,170300,397.0,397.0,397.0,397.0
XAUUSD,20031121,170400,396.9,396.9,396.9,396.9
XAUUSD,20031121,170500,397.0,397.0,396.9,396.9
XAUUSD,20031121,170700,397.0,397.0,396.9,396.9
XAUUSD,20031121,170800,396.6,396.6,396.2,396.2
XAUUSD,20031121,170900,396.1,396.1,395.7,395.7
XAUUSD,20031121,171000,395.6,395.6,395.4,395.4
XAUUSD,20031121,171100,395.3,395.3,395.1,395.1
XAUUSD,20031121,171200,394.9,394.9,394.2,394.2
XAUUSD,20031121,171300,394.1,394.1,394.0,394.0
XAUUSD,20031121,171400,393.9,393.9,393.5,393.5
XAUUSD,20031121,171500,392.9,392.9,392.8,392.8
XAUUSD,20031121,171600,392.6,392.9,392.6,392.9
XAUUSD,20031121,171800,393.0,393.3,393.0,393.3
XAUUSD,20031121,171900,393.4,393.7,393.4,393.7
XAUUSD,20031121,172000,393.9,394.1,393.9,394.1
XAUUSD,20031121,172100,394.2,394.5,394.2,394.5
XAUUSD,20031121,172300,394.4,394.4,394.4,394.4
XAUUSD,20031121,172400,394.5,394.5,394.5,394.5
XAUUSD,20031121,172700,394.6,394.6,394.6,394.6
XAUUSD,20031121,172800,394.7,394.7,394.7,394.7
XAUUSD,20031121,172900,394.8,394.8,394.8,394.8
XAUUSD,20031121,173000,394.7,394.7,394.7,394.7
XAUUSD,20031121,173200,394.6,394.6,394.6,394.6
XAUUSD,20031121,173300,394.5,394.6,394.5,394.6
XAUUSD,20031121,173400,394.7,394.7,394.6,394.7
XAUUSD,20031121,173500,394.6,394.6,394.5,394.5
XAUUSD,20031121,173600,394.4,394.4,394.3,394.3
XAUUSD,20031121,173800,394.4,394.4,394.4,394.4
XAUUSD,20031121,173900,394.5,394.5,394.5,394.5
XAUUSD,20031121,174200,394.4,394.4,394.4,394.4
XAUUSD,20031121,174300,394.3,394.3,394.2,394.2
XAUUSD,20031121,175000,394.3,394.3,394.3,394.3
XAUUSD,20031121,175100,394.4,395.3,394.4,395.3
XAUUSD,20031121,175200,395.5,395.9,395.5,395.9
XAUUSD,20031121,175300,396.0,396.0,396.0,396.0
XAUUSD,20031121,175400,396.1,396.2,396.1,396.2
XAUUSD,20031121,175700,396.3,396.3,396.3,396.3
XAUUSD,20031121,175900,396.2,396.2,396.2,396.2
XAUUSD,20031121,180100,396.3,396.3,396.2,396.2
XAUUSD,20031121,180300,396.1,396.1,396.1,396.1
XAUUSD,20031121,180400,396.0,396.0,396.0,396.0
XAUUSD,20031121,180500,395.9,395.9,395.9,395.9
XAUUSD,20031121,180700,395.8,395.8,395.8,395.8
XAUUSD,20031121,180800,395.7,395.7,395.7,395.7
XAUUSD,20031121,180900,395.6,395.6,395.6,395.6
XAUUSD,20031121,181100,395.7,395.7,395.7,395.7
XAUUSD,20031121,181200,395.8,395.8,395.7,395.7
XAUUSD,20031121,181300,395.6,395.6,395.5,395.5
XAUUSD,20031121,181900,395.4,395.4,395.3,395.3
XAUUSD,20031121,182000,395.2,395.2,395.2,395.2
XAUUSD,20031121,182100,395.3,395.3,395.3,395.3
XAUUSD,20031121,182200,395.2,395.2,395.2,395.2
XAUUSD,20031121,182300,395.3,395.4,395.3,395.4
XAUUSD,20031121,182400,395.5,395.5,395.5,395.5
XAUUSD,20031121,182500,395.4,395.4,395.4,395.4
XAUUSD,20031121,182600,395.5,395.5,395.5,395.5
XAUUSD,20031121,182700,395.6,395.7,395.6,395.7
XAUUSD,20031121,182800,395.8,395.9,395.8,395.9
XAUUSD,20031121,183000,396.0,396.0,395.9,395.9
XAUUSD,20031121,183200,396.0,396.0,395.9,395.9
XAUUSD,20031121,183300,395.8,395.8,395.8,395.8
XAUUSD,20031121,183500,395.7,395.7,395.7,395.7
XAUUSD,20031121,184200,395.6,395.6,395.6,395.6
XAUUSD,20031121,184600,395.5,395.5,395.5,395.5
XAUUSD,20031121,185200,395.4,395.5,395.4,395.4
XAUUSD,20031121,185500,395.5,395.5,395.5,395.5
XAUUSD,20031121,185600,395.6,395.6,395.5,395.5
XAUUSD,20031121,185700,395.4,395.4,395.4,395.4
XAUUSD,20031121,185800,395.3,395.3,395.1,395.1
XAUUSD,20031121,190000,395.0,395.1,395.0,395.0
XAUUSD,20031121,190100,395.2,395.3,395.2,395.3
XAUUSD,20031121,190200,395.2,395.2,395.1,395.2
XAUUSD,20031121,190300,395.1,395.1,395.1,395.1
XAUUSD,20031121,190500,395.2,395.2,395.2,395.2
XAUUSD,20031121,190600,395.3,395.3,395.2,395.3
XAUUSD,20031121,190700,395.2,395.2,395.2,395.2
XAUUSD,20031121,190800,395.1,395.1,395.1,395.1
XAUUSD,20031121,191100,395.0,395.0,395.0,395.0
XAUUSD,20031121,191200,395.1,395.1,395.1,395.1
XAUUSD,20031121,191400,395.0,395.0,394.6,394.6
XAUUSD,20031121,191600,394.7,394.7,394.7,394.7
XAUUSD,20031121,191800,394.8,394.9,394.8,394.9
XAUUSD,20031121,191900,394.8,394.8,394.8,394.8
XAUUSD,20031121,192000,394.7,394.8,394.7,394.8
XAUUSD,20031121,192100,394.9,395.2,394.9,395.2
XAUUSD,20031121,192200,395.4,395.6,395.4,395.5
XAUUSD,20031121,192300,395.6,395.6,395.6,395.6
XAUUSD,20031121,192400,395.5,395.6,395.5,395.6
XAUUSD,20031121,192500,395.4,395.4,395.3,395.3
XAUUSD,20031121,192600,395.2,395.2,395.2,395.2
XAUUSD,20031121,192700,395.1,395.1,395.0,395.1
XAUUSD,20031121,192800,395.2,395.2,395.2,395.2
XAUUSD,20031121,192900,395.3,395.4,395.3,395.4
XAUUSD,20031121,193000,395.5,395.5,395.5,395.5
XAUUSD,20031121,193500,395.6,395.6,395.6,395.6
XAUUSD,20031121,193600,395.5,395.5,395.5,395.5
XAUUSD,20031121,194700,395.4,395.4,395.4,395.4
XAUUSD,20031121,200400,395.4,395.4,395.4,395.4
XAUUSD,20031121,202100,395.4,395.4,395.4,395.4
XAUUSD,20031121,203700,395.4,395.4,395.4,395.4
XAUUSD,20031121,205400,395.4,395.4,395.4,395.4
XAUUSD,20031121,211100,395.4,395.4,395.4,395.4
XAUUSD,20031121,212700,395.4,395.4,395.4,395.4
XAGUSD,20031121,000700,5.24,5.24,5.24,5.24
XAGUSD,20031121,002400,5.24,5.24,5.24,5.24
XAGUSD,20031121,004000,5.24,5.24,5.24,5.24
XAGUSD,20031121,005700,5.24,5.24,5.24,5.24
XAGUSD,20031121,011400,5.24,5.24,5.24,5.24
XAGUSD,20031121,011900,5.25,5.25,5.25,5.25
XAGUSD,20031121,013600,5.25,5.25,5.25,5.25
XAGUSD,20031121,015300,5.25,5.25,5.25,5.25
XAGUSD,20031121,020900,5.25,5.25,5.25,5.25
XAGUSD,20031121,022600,5.25,5.25,5.25,5.25
XAGUSD,20031121,024300,5.25,5.25,5.25,5.25
XAGUSD,20031121,025900,5.25,5.25,5.25,5.25
XAGUSD,20031121,031600,5.25,5.25,5.25,5.25
XAGUSD,20031121,033300,5.25,5.25,5.25,5.25
XAGUSD,20031121,034900,5.25,5.25,5.25,5.25
XAGUSD,20031121,040600,5.25,5.25,5.25,5.25
XAGUSD,20031121,042300,5.25,5.25,5.25,5.25
XAGUSD,20031121,043900,5.25,5.25,5.25,5.25
XAGUSD,20031121,045600,5.25,5.25,5.25,5.25
XAGUSD,20031121,051300,5.25,5.25,5.25,5.25
XAGUSD,20031121,052900,5.25,5.25,5.25,5.25
XAGUSD,20031121,054600,5.25,5.25,5.25,5.25
XAGUSD,20031121,060300,5.25,5.25,5.25,5.25
XAGUSD,20031121,061900,5.25,5.25,5.25,5.25
XAGUSD,20031121,063600,5.25,5.25,5.25,5.25
XAGUSD,20031121,065300,5.25,5.25,5.25,5.25
XAGUSD,20031121,070900,5.25,5.25,5.25,5.25
XAGUSD,20031121,072600,5.25,5.25,5.25,5.25
XAGUSD,20031121,074300,5.25,5.25,5.25,5.25
XAGUSD,20031121,075900,5.25,5.25,5.25,5.25
XAGUSD,20031121,081600,5.25,5.25,5.25,5.25
XAGUSD,20031121,083300,5.25,5.25,5.25,5.25
XAGUSD,20031121,084900,5.25,5.25,5.25,5.25
XAGUSD,20031121,090600,5.25,5.25,5.25,5.25
XAGUSD,20031121,092300,5.25,5.25,5.25,5.25
XAGUSD,20031121,093900,5.25,5.25,5.25,5.25
XAGUSD,20031121,094500,5.24,5.24,5.24,5.24
XAGUSD,20031121,100200,5.24,5.24,5.24,5.24
XAGUSD,20031121,101900,5.24,5.24,5.24,5.24
XAGUSD,20031121,103600,5.24,5.24,5.24,5.24
XAGUSD,20031121,105200,5.24,5.24,5.24,5.24
XAGUSD,20031121,105700,5.23,5.23,5.23,5.23
XAGUSD,20031121,110500,5.21,5.21,5.21,5.21
XAGUSD,20031121,111100,5.22,5.22,5.22,5.22
XAGUSD,20031121,112700,5.22,5.22,5.22,5.22
XAGUSD,20031121,113900,5.24,5.24,5.24,5.24
XAGUSD,20031121,115600,5.24,5.24,5.24,5.24
XAGUSD,20031121,121200,5.24,5.24,5.24,5.24
XAGUSD,20031121,122900,5.24,5.24,5.24,5.24
XAGUSD,20031121,124600,5.24,5.24,5.24,5.24
XAGUSD,20031121,130200,5.22,5.22,5.22,5.22
XAGUSD,20031121,131300,5.24,5.24,5.24,5.24
XAGUSD,20031121,132500,5.25,5.25,5.25,5.25
XAGUSD,20031121,133400,5.24,5.24,5.24,5.24
XAGUSD,20031121,135100,5.24,5.24,5.24,5.24
XAGUSD,20031121,135200,5.25,5.25,5.25,5.25
XAGUSD,20031121,135500,5.26,5.26,5.26,5.26
XAGUSD,20031121,135600,5.27,5.27,5.27,5.27
XAGUSD,20031121,141200,5.27,5.27,5.27,5.27
XAGUSD,20031121,142900,5.26,5.26,5.26,5.26
XAGUSD,20031121,143000,5.25,5.25,5.25,5.25
XAGUSD,20031121,143200,5.26,5.26,5.26,5.26
XAGUSD,20031121,143600,5.25,5.25,5.25,5.25
XAGUSD,20031121,143800,5.26,5.26,5.26,5.26
XAGUSD,20031121,145300,5.25,5.25,5.25,5.25
XAGUSD,20031121,145400,5.26,5.26,5.26,5.26
XAGUSD,20031121,151100,5.26,5.26,5.26,5.26
XAGUSD,20031121,151800,5.25,5.25,5.25,5.25
XAGUSD,20031121,152200,5.26,5.26,5.26,5.26
XAGUSD,20031121,152800,5.25,5.25,5.25,5.25
XAGUSD,20031121,153100,5.24,5.24,5.24,5.24
XAGUSD,20031121,153600,5.23,5.23,5.22,5.22
XAGUSD,20031121,154300,5.23,5.23,5.23,5.23
XAGUSD,20031121,154500,5.24,5.24,5.24,5.24
XAGUSD,20031121,155300,5.23,5.23,5.23,5.23
XAGUSD,20031121,155800,5.22,5.22,5.22,5.22
XAGUSD,20031121,160100,5.23,5.23,5.23,5.23
XAGUSD,20031121,160300,5.24,5.24,5.24,5.24
XAGUSD,20031121,160900,5.25,5.25,5.25,5.25
XAGUSD,20031121,161100,5.26,5.26,5.26,5.26
XAGUSD,20031121,162500,5.27,5.27,5.27,5.27
XAGUSD,20031121,163200,5.26,5.26,5.26,5.26
XAGUSD,20031121,163700,5.27,5.27,5.27,5.27
XAGUSD,20031121,163900,5.28,5.28,5.28,5.28
XAGUSD,20031121,164000,5.29,5.29,5.29,5.29
XAGUSD,20031121,164200,5.28,5.28,5.28,5.28
XAGUSD,20031121,165900,5.28,5.28,5.28,5.28
XAGUSD,20031121,170800,5.27,5.27,5.27,5.27
XAGUSD,20031121,171100,5.26,5.26,5.26,5.26
XAGUSD,20031121,171200,5.25,5.25,5.25,5.25
XAGUSD,20031121,171300,5.24,5.24,5.24,5.24
XAGUSD,20031121,171900,5.25,5.25,5.25,5.25
XAGUSD,20031121,172600,5.26,5.26,5.26,5.26
XAGUSD,20031121,173000,5.25,5.25,5.25,5.25
XAGUSD,20031121,174700,5.25,5.25,5.25,5.25
XAGUSD,20031121,175100,5.26,5.26,5.26,5.26
XAGUSD,20031121,175200,5.27,5.27,5.27,5.27
XAGUSD,20031121,175500,5.28,5.29,5.28,5.29
XAGUSD,20031121,175700,5.28,5.28,5.28,5.28
XAGUSD,20031121,181100,5.27,5.27,5.27,5.27
XAGUSD,20031121,181600,5.26,5.26,5.25,5.25
XAGUSD,20031121,182900,5.26,5.26,5.26,5.26
XAGUSD,20031121,183600,5.25,5.25,5.25,5.25
XAGUSD,20031121,185200,5.26,5.26,5.26,5.26
XAGUSD,20031121,185300,5.25,5.25,5.25,5.25
XAGUSD,20031121,191000,5.25,5.25,5.25,5.25
XAGUSD,20031121,192000,5.26,5.26,5.26,5.26
XAGUSD,20031121,193600,5.26,5.26,5.26,5.26
XAGUSD,20031121,195300,5.26,5.26,5.26,5.26
XAGUSD,20031121,201000,5.26,5.26,5.26,5.26
XAGUSD,20031121,202600,5.26,5.26,5.26,5.26
XAGUSD,20031121,204300,5.26,5.26,5.26,5.26
XAGUSD,20031121,210000,5.26,5.26,5.26,5.26
XAGUSD,20031121,211600,5.26,5.26,5.26,5.26
XAGUSD,20031121,213300,5.26,5.26,5.26,5.26
EURAUD,20031121,000100,1.6499,1.6499,1.6497,1.6499
EURAUD,20031121,000200,1.6499,1.6501,1.6499,1.6499
EURAUD,20031121,000300,1.6499,1.6499,1.6496,1.6496
EURAUD,20031121,000400,1.6495,1.6495,1.6495,1.6495
EURAUD,20031121,000500,1.6495,1.6495,1.6494,1.6494
EURAUD,20031121,000600,1.6494,1.6494,1.6494,1.6494
EURAUD,20031121,000700,1.6494,1.6496,1.6494,1.6495
EURAUD,20031121,000800,1.6494,1.6500,1.6494,1.6500
EURAUD,20031121,000900,1.6500,1.6500,1.6497,1.6499
EURAUD,20031121,001000,1.6499,1.6499,1.6499,1.6499
EURAUD,20031121,001100,1.6499,1.6499,1.6495,1.6495
EURAUD,20031121,001200,1.6495,1.6495,1.6495,1.6495
EURAUD,20031121,001300,1.6492,1.6492,1.6492,1.6492
EURAUD,20031121,001400,1.6492,1.6495,1.6492,1.6495
EURAUD,20031121,001500,1.6494,1.6494,1.6490,1.6490
EURAUD,20031121,001600,1.6490,1.6490,1.6490,1.6490
EURAUD,20031121,001700,1.6490,1.6492,1.6490,1.6492
EURAUD,20031121,001800,1.6492,1.6492,1.6492,1.6492
EURAUD,20031121,001900,1.6492,1.6497,1.6492,1.6497
EURAUD,20031121,002000,1.6497,1.6497,1.6495,1.6495
EURAUD,20031121,002100,1.6495,1.6495,1.6495,1.6495
EURAUD,20031121,002200,1.6495,1.6495,1.6495,1.6495
EURAUD,20031121,002300,1.6496,1.6496,1.6496,1.6496
EURAUD,20031121,002400,1.6496,1.6496,1.6496,1.6496
EURAUD,20031121,002500,1.6496,1.6496,1.6496,1.6496
EURAUD,20031121,002600,1.6497,1.6498,1.6497,1.6498
EURAUD,20031121,002700,1.6498,1.6498,1.6498,1.6498
EURAUD,20031121,002800,1.6504,1.6504,1.6503,1.6503
EURAUD,20031121,002900,1.6503,1.6503,1.6503,1.6503
EURAUD,20031121,003000,1.6503,1.6503,1.6500,1.6501
EURAUD,20031121,003100,1.6501,1.6502,1.6501,1.6502
EURAUD,20031121,003200,1.6502,1.6503,1.6502,1.6503
EURAUD,20031121,003300,1.6503,1.6503,1.6502,1.6502
EURAUD,20031121,003400,1.6502,1.6502,1.6497,1.6498
EURAUD,20031121,003500,1.6499,1.6499,1.6495,1.6497
EURAUD,20031121,003600,1.6498,1.6500,1.6497,1.6500
EURAUD,20031121,003700,1.6503,1.6505,1.6503,1.6505
EURAUD,20031121,003800,1.6506,1.6506,1.6506,1.6506
EURAUD,20031121,003900,1.6506,1.6506,1.6506,1.6506
EURAUD,20031121,004000,1.6506,1.6506,1.6506,1.6506
EURAUD,20031121,004100,1.6506,1.6506,1.6506,1.6506
EURAUD,20031121,004200,1.6506,1.6506,1.6504,1.6504
EURAUD,20031121,004300,1.6502,1.6502,1.6501,1.6501
EURAUD,20031121,004400,1.6500,1.6500,1.6500,1.6500
EURAUD,20031121,004500,1.6500,1.6504,1.6500,1.6503
EURAUD,20031121,004600,1.6502,1.6502,1.6497,1.6497
EURAUD,20031121,004700,1.6496,1.6496,1.6495,1.6495
EURAUD,20031121,004800,1.6494,1.6494,1.6494,1.6494
EURAUD,20031121,004900,1.6493,1.6493,1.6490,1.6490
EURAUD,20031121,005000,1.6490,1.6490,1.6486,1.6487
EURAUD,20031121,005100,1.6488,1.6488,1.6488,1.6488
EURAUD,20031121,005200,1.6488,1.6489,1.6488,1.6489
EURAUD,20031121,005300,1.6485,1.6486,1.6485,1.6486
EURAUD,20031121,005400,1.6486,1.6488,1.6486,1.6488
EURAUD,20031121,005500,1.6488,1.6488,1.6488,1.6488
EURAUD,20031121,005600,1.6488,1.6490,1.6488,1.6490
EURAUD,20031121,005700,1.6490,1.6490,1.6490,1.6490
EURAUD,20031121,005800,1.6490,1.6490,1.6490,1.6490
EURAUD,20031121,005900,1.6490,1.6490,1.6488,1.6488
EURAUD,20031121,010000,1.6488,1.6489,1.6488,1.6489
EURAUD,20031121,010100,1.6489,1.6489,1.6489,1.6489
EURAUD,20031121,010200,1.6489,1.6489,1.6489,1.6489
EURAUD,20031121,010300,1.6489,1.6495,1.6489,1.6495
EURAUD,20031121,010400,1.6496,1.6496,1.6485,1.6485
EURAUD,20031121,010500,1.6484,1.6485,1.6483,1.6485
EURAUD,20031121,010600,1.6485,1.6486,1.6485,1.6485
EURAUD,20031121,010700,1.6485,1.6485,1.6484,1.6484
EURAUD,20031121,010800,1.6484,1.6484,1.6484,1.6484
EURAUD,20031121,010900,1.6487,1.6490,1.6487,1.6490
EURAUD,20031121,011000,1.6490,1.6490,1.6488,1.6488
EURAUD,20031121,011100,1.6488,1.6488,1.6482,1.6483
EURAUD,20031121,011200,1.6484,1.6484,1.6483,1.6483
EURAUD,20031121,011300,1.6482,1.6484,1.6482,1.6484
EURAUD,20031121,011400,1.6488,1.6502,1.6488,1.6502
EURAUD,20031121,011500,1.6501,1.6501,1.6495,1.6495
EURAUD,20031121,011600,1.6495,1.6495,1.6495,1.6495
EURAUD,20031121,011700,1.6495,1.6495,1.6495,1.6495
EURAUD,20031121,011800,1.6495,1.6495,1.6495,1.6495
EURAUD,20031121,011900,1.6495,1.6495,1.6473,1.6473
EURAUD,20031121,012000,1.6474,1.6474,1.6474,1.6474
EURAUD,20031121,012100,1.6474,1.6474,1.6474,1.6474
EURAUD,20031121,012200,1.6474,1.6484,1.6474,1.6484
EURAUD,20031121,012300,1.6481,1.6481,1.6472,1.6472
EURAUD,20031121,012400,1.6472,1.6477,1.6472,1.6476
EURAUD,20031121,012500,1.6475,1.6475,1.6472,1.6475
EURAUD,20031121,012600,1.6477,1.6478,1.6476,1.6476
EURAUD,20031121,012700,1.6476,1.6476,1.6475,1.6475
EURAUD,20031121,012800,1.6474,1.6476,1.6474,1.6476
EURAUD,20031121,012900,1.6477,1.6479,1.6477,1.6479
EURAUD,20031121,013000,1.6481,1.6482,1.6481,1.6482
EURAUD,20031121,013100,1.6484,1.6484,1.6484,1.6484
EURAUD,20031121,013200,1.6484,1.6484,1.6481,1.6481
EURAUD,20031121,013300,1.6482,1.6485,1.6482,1.6485
EURAUD,20031121,013400,1.6485,1.6485,1.6485,1.6485
EURAUD,20031121,013500,1.6485,1.6488,1.6485,1.6488
EURAUD,20031121,013600,1.6488,1.6488,1.6488,1.6488
EURAUD,20031121,013700,1.6488,1.6488,1.6488,1.6488
EURAUD,20031121,013800,1.6490,1.6490,1.6490,1.6490
EURAUD,20031121,013900,1.6490,1.6490,1.6490,1.6490
EURAUD,20031121,014000,1.6490,1.6490,1.6490,1.6490
EURAUD,20031121,014100,1.6490,1.6490,1.6488,1.6488
EURAUD,20031121,014200,1.6488,1.6488,1.6487,1.6487
EURAUD,20031121,014300,1.6487,1.6487,1.6487,1.6487
EURAUD,20031121,014400,1.6487,1.6488,1.6487,1.6488
EURAUD,20031121,014500,1.6489,1.6495,1.6489,1.6495
EURAUD,20031121,014600,1.6494,1.6494,1.6494,1.6494
EURAUD,20031121,014700,1.6488,1.6488,1.6486,1.6486
EURAUD,20031121,014800,1.6486,1.6486,1.6485,1.6486
EURAUD,20031121,014900,1.6486,1.6486,1.6486,1.6486
EURAUD,20031121,015000,1.6486,1.6489,1.6486,1.6489
EURAUD,20031121,015100,1.6489,1.6489,1.6489,1.6489
EURAUD,20031121,015200,1.6489,1.6489,1.6489,1.6489
EURAUD,20031121,015300,1.6489,1.6497,1.6489,1.6495
EURAUD,20031121,015400,1.6495,1.6495,1.6495,1.6495
EURAUD,20031121,015500,1.6495,1.6495,1.6488,1.6488
EURAUD,20031121,015600,1.6488,1.6488,1.6486,1.6486
EURAUD,20031121,015700,1.6485,1.6485,1.6484,1.6484
EURAUD,20031121,015800,1.6484,1.6484,1.6484,1.6484
EURAUD,20031121,015900,1.6484,1.6484,1.6480,1.6480
EURAUD,20031121,020000,1.6479,1.6490,1.6478,1.6490
EURAUD,20031121,020100,1.6489,1.6489,1.6486,1.6486
EURAUD,20031121,020200,1.6484,1.6484,1.6484,1.6484
EURAUD,20031121,020300,1.6484,1.6484,1.6476,1.6476
EURAUD,20031121,020400,1.6474,1.6474,1.6471,1.6473
EURAUD,20031121,020500,1.6473,1.6473,1.6473,1.6473
EURAUD,20031121,020600,1.6473,1.6473,1.6472,1.6472
EURAUD,20031121,020700,1.6472,1.6476,1.6472,1.6476
EURAUD,20031121,020800,1.6476,1.6477,1.6476,1.6477
EURAUD,20031121,020900,1.6477,1.6477,1.6477,1.6477
EURAUD,20031121,021000,1.6478,1.6480,1.6478,1.6479
EURAUD,20031121,021100,1.6479,1.6479,1.6475,1.6475
EURAUD,20031121,021200,1.6473,1.6473,1.6472,1.6472
EURAUD,20031121,021300,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,021400,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,021500,1.6472,1.6475,1.6472,1.6475
EURAUD,20031121,021600,1.6475,1.6475,1.6475,1.6475
EURAUD,20031121,021700,1.6474,1.6474,1.6474,1.6474
EURAUD,20031121,021800,1.6474,1.6476,1.6474,1.6476
EURAUD,20031121,021900,1.6476,1.6476,1.6476,1.6476
EURAUD,20031121,022000,1.6476,1.6476,1.6476,1.6476
EURAUD,20031121,022100,1.6476,1.6482,1.6476,1.6482
EURAUD,20031121,022200,1.6483,1.6483,1.6483,1.6483
EURAUD,20031121,022300,1.6483,1.6487,1.6483,1.6487
EURAUD,20031121,022400,1.6487,1.6487,1.6487,1.6487
EURAUD,20031121,022500,1.6487,1.6487,1.6487,1.6487
EURAUD,20031121,022600,1.6487,1.6487,1.6487,1.6487
EURAUD,20031121,022700,1.6487,1.6487,1.6479,1.6479
EURAUD,20031121,022800,1.6478,1.6479,1.6478,1.6478
EURAUD,20031121,022900,1.6478,1.6478,1.6478,1.6478
EURAUD,20031121,023000,1.6478,1.6478,1.6478,1.6478
EURAUD,20031121,023100,1.6478,1.6478,1.6476,1.6478
EURAUD,20031121,023200,1.6479,1.6481,1.6479,1.6481
EURAUD,20031121,023300,1.6477,1.6477,1.6477,1.6477
EURAUD,20031121,023400,1.6477,1.6477,1.6477,1.6477
EURAUD,20031121,023500,1.6477,1.6477,1.6477,1.6477
EURAUD,20031121,023600,1.6477,1.6477,1.6475,1.6475
EURAUD,20031121,023700,1.6480,1.6481,1.6479,1.6481
EURAUD,20031121,023800,1.6482,1.6482,1.6481,1.6481
EURAUD,20031121,023900,1.6478,1.6478,1.6476,1.6476
EURAUD,20031121,024000,1.6475,1.6475,1.6475,1.6475
EURAUD,20031121,024100,1.6473,1.6473,1.6473,1.6473
EURAUD,20031121,024200,1.6473,1.6473,1.6473,1.6473
EURAUD,20031121,024300,1.6473,1.6473,1.6473,1.6473
EURAUD,20031121,024400,1.6473,1.6473,1.6473,1.6473
EURAUD,20031121,024500,1.6473,1.6478,1.6473,1.6477
EURAUD,20031121,024600,1.6477,1.6477,1.6477,1.6477
EURAUD,20031121,024700,1.6477,1.6477,1.6477,1.6477
EURAUD,20031121,024800,1.6476,1.6476,1.6476,1.6476
EURAUD,20031121,024900,1.6476,1.6476,1.6476,1.6476
EURAUD,20031121,025000,1.6470,1.6473,1.6470,1.6473
EURAUD,20031121,025100,1.6472,1.6472,1.6470,1.6470
EURAUD,20031121,025200,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,025300,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,025400,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,025500,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,025600,1.6469,1.6476,1.6469,1.6470
EURAUD,20031121,025700,1.6468,1.6470,1.6466,1.6466
EURAUD,20031121,025800,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,025900,1.6467,1.6469,1.6467,1.6468
EURAUD,20031121,030000,1.6468,1.6471,1.6468,1.6471
EURAUD,20031121,030100,1.6472,1.6475,1.6471,1.6472
EURAUD,20031121,030200,1.6474,1.6474,1.6474,1.6474
EURAUD,20031121,030300,1.6472,1.6472,1.6471,1.6471
EURAUD,20031121,030400,1.6472,1.6473,1.6471,1.6472
EURAUD,20031121,030500,1.6473,1.6473,1.6473,1.6473
EURAUD,20031121,030600,1.6473,1.6475,1.6473,1.6475
EURAUD,20031121,030700,1.6476,1.6478,1.6476,1.6478
EURAUD,20031121,030800,1.6478,1.6480,1.6477,1.6479
EURAUD,20031121,030900,1.6479,1.6479,1.6479,1.6479
EURAUD,20031121,031000,1.6476,1.6476,1.6475,1.6475
EURAUD,20031121,031100,1.6476,1.6476,1.6476,1.6476
EURAUD,20031121,031200,1.6476,1.6478,1.6476,1.6478
EURAUD,20031121,031300,1.6483,1.6487,1.6483,1.6486
EURAUD,20031121,031400,1.6486,1.6486,1.6486,1.6486
EURAUD,20031121,031500,1.6486,1.6486,1.6486,1.6486
EURAUD,20031121,031600,1.6484,1.6484,1.6483,1.6483
EURAUD,20031121,031700,1.6483,1.6483,1.6483,1.6483
EURAUD,20031121,031800,1.6483,1.6483,1.6482,1.6482
EURAUD,20031121,031900,1.6482,1.6489,1.6482,1.6489
EURAUD,20031121,032000,1.6488,1.6490,1.6488,1.6488
EURAUD,20031121,032100,1.6488,1.6488,1.6488,1.6488
EURAUD,20031121,032200,1.6488,1.6488,1.6485,1.6488
EURAUD,20031121,032300,1.6488,1.6488,1.6488,1.6488
EURAUD,20031121,032400,1.6488,1.6490,1.6488,1.6490
EURAUD,20031121,032500,1.6490,1.6490,1.6490,1.6490
EURAUD,20031121,032600,1.6491,1.6491,1.6490,1.6490
EURAUD,20031121,032700,1.6490,1.6490,1.6488,1.6488
EURAUD,20031121,032800,1.6488,1.6488,1.6488,1.6488
EURAUD,20031121,032900,1.6488,1.6492,1.6488,1.6492
EURAUD,20031121,033000,1.6491,1.6491,1.6488,1.6489
EURAUD,20031121,033100,1.6489,1.6489,1.6488,1.6488
EURAUD,20031121,033200,1.6488,1.6488,1.6488,1.6488
EURAUD,20031121,033300,1.6484,1.6484,1.6484,1.6484
EURAUD,20031121,033400,1.6485,1.6485,1.6485,1.6485
EURAUD,20031121,033500,1.6485,1.6485,1.6485,1.6485
EURAUD,20031121,033600,1.6485,1.6485,1.6485,1.6485
EURAUD,20031121,033700,1.6486,1.6489,1.6486,1.6489
EURAUD,20031121,033800,1.6489,1.6489,1.6489,1.6489
EURAUD,20031121,033900,1.6489,1.6492,1.6489,1.6490
EURAUD,20031121,034000,1.6491,1.6491,1.6490,1.6490
EURAUD,20031121,034100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031121,034200,1.6490,1.6490,1.6490,1.6490
EURAUD,20031121,034300,1.6489,1.6495,1.6489,1.6495
EURAUD,20031121,034400,1.6495,1.6495,1.6495,1.6495
EURAUD,20031121,034500,1.6494,1.6495,1.6494,1.6494
EURAUD,20031121,034600,1.6494,1.6494,1.6492,1.6492
EURAUD,20031121,034700,1.6490,1.6493,1.6490,1.6493
EURAUD,20031121,034800,1.6493,1.6493,1.6490,1.6490
EURAUD,20031121,034900,1.6490,1.6490,1.6490,1.6490
EURAUD,20031121,035000,1.6490,1.6490,1.6490,1.6490
EURAUD,20031121,035100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031121,035200,1.6491,1.6491,1.6488,1.6490
EURAUD,20031121,035300,1.6490,1.6492,1.6490,1.6492
EURAUD,20031121,035400,1.6493,1.6494,1.6493,1.6494
EURAUD,20031121,035500,1.6495,1.6503,1.6495,1.6503
EURAUD,20031121,035600,1.6504,1.6504,1.6501,1.6501
EURAUD,20031121,035700,1.6499,1.6499,1.6499,1.6499
EURAUD,20031121,035800,1.6499,1.6499,1.6499,1.6499
EURAUD,20031121,035900,1.6499,1.6501,1.6498,1.6501
EURAUD,20031121,040000,1.6502,1.6505,1.6502,1.6504
EURAUD,20031121,040100,1.6504,1.6506,1.6504,1.6506
EURAUD,20031121,040200,1.6504,1.6504,1.6502,1.6502
EURAUD,20031121,040300,1.6502,1.6502,1.6499,1.6499
EURAUD,20031121,040400,1.6499,1.6499,1.6499,1.6499
EURAUD,20031121,040500,1.6499,1.6500,1.6499,1.6500
EURAUD,20031121,040600,1.6499,1.6501,1.6499,1.6501
EURAUD,20031121,040700,1.6500,1.6500,1.6497,1.6497
EURAUD,20031121,040800,1.6497,1.6497,1.6492,1.6492
EURAUD,20031121,040900,1.6492,1.6492,1.6492,1.6492
EURAUD,20031121,041000,1.6492,1.6494,1.6492,1.6494
EURAUD,20031121,041100,1.6494,1.6494,1.6490,1.6490
EURAUD,20031121,041200,1.6490,1.6490,1.6489,1.6489
EURAUD,20031121,041300,1.6489,1.6489,1.6489,1.6489
EURAUD,20031121,041400,1.6489,1.6489,1.6489,1.6489
EURAUD,20031121,041500,1.6489,1.6492,1.6489,1.6491
EURAUD,20031121,041600,1.6490,1.6490,1.6489,1.6489
EURAUD,20031121,041700,1.6488,1.6488,1.6484,1.6484
EURAUD,20031121,041800,1.6484,1.6484,1.6484,1.6484
EURAUD,20031121,041900,1.6484,1.6484,1.6484,1.6484
EURAUD,20031121,042000,1.6484,1.6484,1.6484,1.6484
EURAUD,20031121,042100,1.6495,1.6495,1.6492,1.6492
EURAUD,20031121,042200,1.6490,1.6490,1.6489,1.6489
EURAUD,20031121,042300,1.6489,1.6489,1.6489,1.6489
EURAUD,20031121,042400,1.6489,1.6489,1.6489,1.6489
EURAUD,20031121,042500,1.6489,1.6489,1.6477,1.6477
EURAUD,20031121,042600,1.6476,1.6483,1.6475,1.6483
EURAUD,20031121,042700,1.6484,1.6485,1.6480,1.6480
EURAUD,20031121,042800,1.6480,1.6480,1.6480,1.6480
EURAUD,20031121,042900,1.6480,1.6480,1.6480,1.6480
EURAUD,20031121,043000,1.6480,1.6480,1.6480,1.6480
EURAUD,20031121,043100,1.6478,1.6478,1.6478,1.6478
EURAUD,20031121,043200,1.6478,1.6478,1.6478,1.6478
EURAUD,20031121,043300,1.6478,1.6478,1.6470,1.6472
EURAUD,20031121,043400,1.6472,1.6473,1.6472,1.6473
EURAUD,20031121,043500,1.6473,1.6476,1.6473,1.6476
EURAUD,20031121,043600,1.6476,1.6476,1.6476,1.6476
EURAUD,20031121,043700,1.6476,1.6476,1.6476,1.6476
EURAUD,20031121,043800,1.6476,1.6487,1.6476,1.6485
EURAUD,20031121,043900,1.6484,1.6484,1.6468,1.6469
EURAUD,20031121,044000,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,044100,1.6470,1.6473,1.6470,1.6473
EURAUD,20031121,044200,1.6474,1.6474,1.6474,1.6474
EURAUD,20031121,044300,1.6474,1.6474,1.6469,1.6469
EURAUD,20031121,044400,1.6469,1.6470,1.6469,1.6470
EURAUD,20031121,044500,1.6470,1.6470,1.6470,1.6470
EURAUD,20031121,044600,1.6470,1.6470,1.6470,1.6470
EURAUD,20031121,044700,1.6469,1.6469,1.6467,1.6467
EURAUD,20031121,044800,1.6467,1.6467,1.6466,1.6466
EURAUD,20031121,044900,1.6466,1.6466,1.6465,1.6466
EURAUD,20031121,045000,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,045100,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,045200,1.6466,1.6472,1.6466,1.6472
EURAUD,20031121,045300,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,045400,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,045500,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,045600,1.6472,1.6476,1.6472,1.6475
EURAUD,20031121,045700,1.6474,1.6474,1.6470,1.6470
EURAUD,20031121,045800,1.6470,1.6471,1.6468,1.6468
EURAUD,20031121,045900,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,050000,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,050100,1.6471,1.6471,1.6471,1.6471
EURAUD,20031121,050200,1.6471,1.6471,1.6471,1.6471
EURAUD,20031121,050300,1.6472,1.6473,1.6472,1.6472
EURAUD,20031121,050400,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,050500,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,050600,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,050700,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,050800,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,050900,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,051000,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,051100,1.6472,1.6472,1.6470,1.6470
EURAUD,20031121,051200,1.6470,1.6470,1.6470,1.6470
EURAUD,20031121,051300,1.6470,1.6470,1.6466,1.6466
EURAUD,20031121,051400,1.6465,1.6473,1.6463,1.6473
EURAUD,20031121,051500,1.6471,1.6471,1.6470,1.6470
EURAUD,20031121,051600,1.6470,1.6470,1.6469,1.6469
EURAUD,20031121,051700,1.6469,1.6469,1.6467,1.6467
EURAUD,20031121,051800,1.6467,1.6468,1.6467,1.6467
EURAUD,20031121,051900,1.6465,1.6465,1.6464,1.6464
EURAUD,20031121,052000,1.6462,1.6462,1.6460,1.6460
EURAUD,20031121,052100,1.6462,1.6462,1.6462,1.6462
EURAUD,20031121,052200,1.6462,1.6474,1.6462,1.6473
EURAUD,20031121,052300,1.6471,1.6471,1.6469,1.6469
EURAUD,20031121,052400,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,052500,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,052600,1.6469,1.6469,1.6463,1.6463
EURAUD,20031121,052700,1.6464,1.6466,1.6464,1.6466
EURAUD,20031121,052800,1.6466,1.6466,1.6464,1.6464
EURAUD,20031121,052900,1.6465,1.6465,1.6465,1.6465
EURAUD,20031121,053000,1.6466,1.6469,1.6466,1.6469
EURAUD,20031121,053100,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,053200,1.6469,1.6469,1.6468,1.6468
EURAUD,20031121,053300,1.6468,1.6472,1.6468,1.6472
EURAUD,20031121,053400,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,053500,1.6472,1.6475,1.6472,1.6475
EURAUD,20031121,053600,1.6474,1.6484,1.6474,1.6484
EURAUD,20031121,053700,1.6483,1.6483,1.6479,1.6479
EURAUD,20031121,053800,1.6478,1.6478,1.6469,1.6469
EURAUD,20031121,053900,1.6469,1.6469,1.6468,1.6469
EURAUD,20031121,054000,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,054100,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,054200,1.6469,1.6469,1.6467,1.6467
EURAUD,20031121,054300,1.6467,1.6468,1.6467,1.6468
EURAUD,20031121,054400,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,054500,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,054600,1.6468,1.6468,1.6465,1.6465
EURAUD,20031121,054700,1.6469,1.6474,1.6469,1.6471
EURAUD,20031121,054800,1.6468,1.6468,1.6463,1.6463
EURAUD,20031121,054900,1.6462,1.6463,1.6460,1.6463
EURAUD,20031121,055000,1.6463,1.6468,1.6463,1.6468
EURAUD,20031121,055100,1.6468,1.6468,1.6467,1.6467
EURAUD,20031121,055200,1.6467,1.6467,1.6466,1.6466
EURAUD,20031121,055300,1.6466,1.6467,1.6466,1.6467
EURAUD,20031121,055400,1.6467,1.6467,1.6467,1.6467
EURAUD,20031121,055500,1.6467,1.6473,1.6467,1.6470
EURAUD,20031121,055600,1.6470,1.6470,1.6470,1.6470
EURAUD,20031121,055700,1.6470,1.6470,1.6468,1.6468
EURAUD,20031121,055800,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,055900,1.6465,1.6482,1.6465,1.6478
EURAUD,20031121,060000,1.6477,1.6477,1.6469,1.6469
EURAUD,20031121,060100,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,060200,1.6468,1.6468,1.6462,1.6462
EURAUD,20031121,060300,1.6462,1.6462,1.6459,1.6459
EURAUD,20031121,060400,1.6459,1.6461,1.6459,1.6461
EURAUD,20031121,060500,1.6462,1.6469,1.6462,1.6469
EURAUD,20031121,060600,1.6471,1.6471,1.6468,1.6468
EURAUD,20031121,060700,1.6468,1.6468,1.6466,1.6466
EURAUD,20031121,060800,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,060900,1.6466,1.6467,1.6466,1.6467
EURAUD,20031121,061000,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,061100,1.6466,1.6466,1.6462,1.6463
EURAUD,20031121,061200,1.6464,1.6464,1.6464,1.6464
EURAUD,20031121,061300,1.6466,1.6467,1.6466,1.6467
EURAUD,20031121,061400,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,061500,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,061600,1.6469,1.6469,1.6466,1.6466
EURAUD,20031121,061700,1.6465,1.6465,1.6465,1.6465
EURAUD,20031121,061800,1.6465,1.6465,1.6465,1.6465
EURAUD,20031121,061900,1.6465,1.6467,1.6465,1.6467
EURAUD,20031121,062000,1.6469,1.6470,1.6469,1.6469
EURAUD,20031121,062100,1.6468,1.6469,1.6468,1.6469
EURAUD,20031121,062200,1.6469,1.6469,1.6468,1.6468
EURAUD,20031121,062300,1.6467,1.6467,1.6467,1.6467
EURAUD,20031121,062400,1.6467,1.6467,1.6467,1.6467
EURAUD,20031121,062500,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,062600,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,062700,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,062800,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,062900,1.6467,1.6474,1.6467,1.6474
EURAUD,20031121,063000,1.6474,1.6474,1.6474,1.6474
EURAUD,20031121,063100,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,063200,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,063300,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,063400,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,063500,1.6466,1.6466,1.6458,1.6460
EURAUD,20031121,063600,1.6460,1.6463,1.6460,1.6463
EURAUD,20031121,063700,1.6464,1.6464,1.6464,1.6464
EURAUD,20031121,063800,1.6464,1.6468,1.6464,1.6467
EURAUD,20031121,063900,1.6467,1.6467,1.6467,1.6467
EURAUD,20031121,064000,1.6467,1.6467,1.6467,1.6467
EURAUD,20031121,064100,1.6465,1.6465,1.6465,1.6465
EURAUD,20031121,064200,1.6465,1.6470,1.6465,1.6470
EURAUD,20031121,064300,1.6469,1.6471,1.6469,1.6471
EURAUD,20031121,064400,1.6472,1.6473,1.6472,1.6473
EURAUD,20031121,064500,1.6473,1.6473,1.6473,1.6473
EURAUD,20031121,064600,1.6472,1.6472,1.6469,1.6469
EURAUD,20031121,064700,1.6469,1.6469,1.6468,1.6468
EURAUD,20031121,064800,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,064900,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,065000,1.6468,1.6468,1.6463,1.6463
EURAUD,20031121,065100,1.6463,1.6475,1.6463,1.6475
EURAUD,20031121,065200,1.6474,1.6474,1.6466,1.6466
EURAUD,20031121,065300,1.6464,1.6464,1.6463,1.6463
EURAUD,20031121,065400,1.6462,1.6462,1.6462,1.6462
EURAUD,20031121,065500,1.6462,1.6462,1.6459,1.6459
EURAUD,20031121,065600,1.6459,1.6459,1.6458,1.6458
EURAUD,20031121,065700,1.6458,1.6459,1.6458,1.6459
EURAUD,20031121,065800,1.6459,1.6459,1.6459,1.6459
EURAUD,20031121,065900,1.6459,1.6459,1.6458,1.6458
EURAUD,20031121,070000,1.6458,1.6458,1.6458,1.6458
EURAUD,20031121,070100,1.6456,1.6456,1.6454,1.6454
EURAUD,20031121,070200,1.6454,1.6454,1.6453,1.6453
EURAUD,20031121,070300,1.6453,1.6457,1.6453,1.6457
EURAUD,20031121,070400,1.6458,1.6459,1.6458,1.6459
EURAUD,20031121,070500,1.6460,1.6460,1.6458,1.6459
EURAUD,20031121,070600,1.6460,1.6460,1.6460,1.6460
EURAUD,20031121,070700,1.6460,1.6460,1.6459,1.6459
EURAUD,20031121,070800,1.6459,1.6459,1.6459,1.6459
EURAUD,20031121,070900,1.6459,1.6460,1.6459,1.6460
EURAUD,20031121,071000,1.6461,1.6463,1.6459,1.6459
EURAUD,20031121,071100,1.6459,1.6459,1.6456,1.6456
EURAUD,20031121,071200,1.6455,1.6455,1.6451,1.6451
EURAUD,20031121,071300,1.6451,1.6451,1.6449,1.6451
EURAUD,20031121,071400,1.6452,1.6452,1.6452,1.6452
EURAUD,20031121,071500,1.6452,1.6452,1.6452,1.6452
EURAUD,20031121,071600,1.6452,1.6453,1.6452,1.6453
EURAUD,20031121,071700,1.6453,1.6453,1.6453,1.6453
EURAUD,20031121,071800,1.6453,1.6453,1.6453,1.6453
EURAUD,20031121,071900,1.6453,1.6454,1.6453,1.6454
EURAUD,20031121,072000,1.6456,1.6457,1.6456,1.6457
EURAUD,20031121,072100,1.6457,1.6458,1.6457,1.6458
EURAUD,20031121,072200,1.6458,1.6459,1.6458,1.6459
EURAUD,20031121,072300,1.6459,1.6459,1.6459,1.6459
EURAUD,20031121,072400,1.6459,1.6459,1.6459,1.6459
EURAUD,20031121,072500,1.6459,1.6461,1.6459,1.6459
EURAUD,20031121,072600,1.6459,1.6459,1.6457,1.6458
EURAUD,20031121,072700,1.6458,1.6458,1.6458,1.6458
EURAUD,20031121,072800,1.6463,1.6463,1.6462,1.6462
EURAUD,20031121,072900,1.6462,1.6462,1.6461,1.6461
EURAUD,20031121,073000,1.6461,1.6464,1.6461,1.6464
EURAUD,20031121,073100,1.6463,1.6463,1.6463,1.6463
EURAUD,20031121,073200,1.6464,1.6466,1.6464,1.6466
EURAUD,20031121,073300,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,073400,1.6466,1.6466,1.6465,1.6465
EURAUD,20031121,073500,1.6465,1.6465,1.6465,1.6465
EURAUD,20031121,073600,1.6471,1.6471,1.6471,1.6471
EURAUD,20031121,073700,1.6471,1.6472,1.6470,1.6470
EURAUD,20031121,073800,1.6470,1.6470,1.6468,1.6468
EURAUD,20031121,073900,1.6467,1.6467,1.6464,1.6464
EURAUD,20031121,074000,1.6464,1.6464,1.6464,1.6464
EURAUD,20031121,074100,1.6467,1.6467,1.6467,1.6467
EURAUD,20031121,074200,1.6466,1.6469,1.6465,1.6469
EURAUD,20031121,074300,1.6470,1.6470,1.6469,1.6469
EURAUD,20031121,074400,1.6469,1.6473,1.6469,1.6471
EURAUD,20031121,074500,1.6471,1.6471,1.6469,1.6469
EURAUD,20031121,074600,1.6468,1.6468,1.6467,1.6467
EURAUD,20031121,074700,1.6467,1.6467,1.6467,1.6467
EURAUD,20031121,074800,1.6465,1.6465,1.6464,1.6464
EURAUD,20031121,074900,1.6464,1.6466,1.6464,1.6465
EURAUD,20031121,075000,1.6464,1.6464,1.6462,1.6462
EURAUD,20031121,075100,1.6462,1.6463,1.6462,1.6463
EURAUD,20031121,075200,1.6463,1.6464,1.6463,1.6464
EURAUD,20031121,075300,1.6464,1.6464,1.6462,1.6462
EURAUD,20031121,075400,1.6463,1.6464,1.6463,1.6464
EURAUD,20031121,075500,1.6464,1.6469,1.6464,1.6469
EURAUD,20031121,075600,1.6474,1.6474,1.6472,1.6472
EURAUD,20031121,075700,1.6472,1.6472,1.6467,1.6467
EURAUD,20031121,075800,1.6467,1.6470,1.6467,1.6470
EURAUD,20031121,075900,1.6470,1.6470,1.6470,1.6470
EURAUD,20031121,080000,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,080100,1.6469,1.6469,1.6467,1.6467
EURAUD,20031121,080200,1.6467,1.6467,1.6466,1.6466
EURAUD,20031121,080300,1.6464,1.6464,1.6461,1.6464
EURAUD,20031121,080400,1.6466,1.6468,1.6466,1.6468
EURAUD,20031121,080500,1.6469,1.6469,1.6467,1.6467
EURAUD,20031121,080600,1.6466,1.6467,1.6466,1.6466
EURAUD,20031121,080700,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,080800,1.6466,1.6466,1.6464,1.6464
EURAUD,20031121,080900,1.6463,1.6463,1.6461,1.6463
EURAUD,20031121,081000,1.6464,1.6466,1.6464,1.6466
EURAUD,20031121,081100,1.6466,1.6466,1.6460,1.6460
EURAUD,20031121,081200,1.6460,1.6460,1.6457,1.6457
EURAUD,20031121,081300,1.6457,1.6457,1.6457,1.6457
EURAUD,20031121,081400,1.6457,1.6459,1.6457,1.6459
EURAUD,20031121,081500,1.6459,1.6465,1.6459,1.6465
EURAUD,20031121,081600,1.6466,1.6466,1.6462,1.6462
EURAUD,20031121,081700,1.6462,1.6462,1.6461,1.6461
EURAUD,20031121,081800,1.6461,1.6461,1.6460,1.6460
EURAUD,20031121,081900,1.6460,1.6460,1.6459,1.6459
EURAUD,20031121,082000,1.6459,1.6459,1.6458,1.6459
EURAUD,20031121,082100,1.6459,1.6459,1.6459,1.6459
EURAUD,20031121,082200,1.6458,1.6460,1.6457,1.6460
EURAUD,20031121,082300,1.6461,1.6462,1.6459,1.6459
EURAUD,20031121,082400,1.6459,1.6460,1.6459,1.6460
EURAUD,20031121,082500,1.6460,1.6460,1.6459,1.6459
EURAUD,20031121,082600,1.6460,1.6460,1.6460,1.6460
EURAUD,20031121,082700,1.6460,1.6460,1.6460,1.6460
EURAUD,20031121,082800,1.6460,1.6460,1.6460,1.6460
EURAUD,20031121,082900,1.6460,1.6484,1.6460,1.6484
EURAUD,20031121,083000,1.6490,1.6501,1.6490,1.6493
EURAUD,20031121,083100,1.6492,1.6492,1.6472,1.6472
EURAUD,20031121,083200,1.6471,1.6471,1.6465,1.6465
EURAUD,20031121,083300,1.6465,1.6465,1.6462,1.6464
EURAUD,20031121,083400,1.6466,1.6466,1.6464,1.6464
EURAUD,20031121,083500,1.6463,1.6463,1.6462,1.6463
EURAUD,20031121,083600,1.6463,1.6466,1.6463,1.6466
EURAUD,20031121,083700,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,083800,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,083900,1.6466,1.6469,1.6466,1.6467
EURAUD,20031121,084000,1.6466,1.6467,1.6465,1.6465
EURAUD,20031121,084100,1.6464,1.6466,1.6464,1.6466
EURAUD,20031121,084200,1.6467,1.6467,1.6466,1.6466
EURAUD,20031121,084300,1.6466,1.6467,1.6466,1.6467
EURAUD,20031121,084400,1.6469,1.6471,1.6469,1.6471
EURAUD,20031121,084500,1.6472,1.6472,1.6471,1.6471
EURAUD,20031121,084600,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,084700,1.6469,1.6469,1.6468,1.6468
EURAUD,20031121,084800,1.6467,1.6472,1.6467,1.6469
EURAUD,20031121,084900,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,085000,1.6468,1.6468,1.6467,1.6468
EURAUD,20031121,085100,1.6467,1.6467,1.6465,1.6465
EURAUD,20031121,085200,1.6465,1.6465,1.6465,1.6465
EURAUD,20031121,085300,1.6466,1.6469,1.6466,1.6469
EURAUD,20031121,085400,1.6470,1.6478,1.6470,1.6478
EURAUD,20031121,085500,1.6476,1.6476,1.6473,1.6473
EURAUD,20031121,085600,1.6473,1.6473,1.6473,1.6473
EURAUD,20031121,085700,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,085800,1.6473,1.6474,1.6467,1.6467
EURAUD,20031121,085900,1.6466,1.6469,1.6465,1.6469
EURAUD,20031121,090000,1.6470,1.6474,1.6470,1.6474
EURAUD,20031121,090100,1.6474,1.6476,1.6474,1.6476
EURAUD,20031121,090200,1.6477,1.6478,1.6477,1.6478
EURAUD,20031121,090300,1.6479,1.6481,1.6479,1.6479
EURAUD,20031121,090400,1.6480,1.6482,1.6480,1.6482
EURAUD,20031121,090500,1.6481,1.6481,1.6478,1.6478
EURAUD,20031121,090600,1.6477,1.6477,1.6477,1.6477
EURAUD,20031121,090700,1.6477,1.6477,1.6477,1.6477
EURAUD,20031121,090800,1.6477,1.6479,1.6477,1.6479
EURAUD,20031121,090900,1.6479,1.6479,1.6476,1.6476
EURAUD,20031121,091000,1.6474,1.6474,1.6469,1.6469
EURAUD,20031121,091100,1.6468,1.6468,1.6467,1.6467
EURAUD,20031121,091200,1.6467,1.6467,1.6467,1.6467
EURAUD,20031121,091300,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,091400,1.6468,1.6468,1.6463,1.6463
EURAUD,20031121,091500,1.6463,1.6463,1.6461,1.6461
EURAUD,20031121,091600,1.6461,1.6469,1.6461,1.6469
EURAUD,20031121,091700,1.6468,1.6468,1.6466,1.6466
EURAUD,20031121,091800,1.6467,1.6467,1.6467,1.6467
EURAUD,20031121,091900,1.6467,1.6474,1.6466,1.6474
EURAUD,20031121,092000,1.6474,1.6474,1.6472,1.6472
EURAUD,20031121,092100,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,092200,1.6472,1.6474,1.6472,1.6474
EURAUD,20031121,092300,1.6475,1.6475,1.6475,1.6475
EURAUD,20031121,092400,1.6472,1.6473,1.6471,1.6471
EURAUD,20031121,092500,1.6471,1.6472,1.6471,1.6472
EURAUD,20031121,092600,1.6472,1.6472,1.6467,1.6467
EURAUD,20031121,092700,1.6467,1.6467,1.6465,1.6465
EURAUD,20031121,092800,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,092900,1.6466,1.6466,1.6463,1.6463
EURAUD,20031121,093000,1.6463,1.6465,1.6461,1.6461
EURAUD,20031121,093100,1.6461,1.6463,1.6461,1.6463
EURAUD,20031121,093200,1.6463,1.6468,1.6463,1.6468
EURAUD,20031121,093300,1.6466,1.6466,1.6465,1.6465
EURAUD,20031121,093400,1.6462,1.6463,1.6461,1.6463
EURAUD,20031121,093500,1.6465,1.6467,1.6465,1.6466
EURAUD,20031121,093600,1.6466,1.6466,1.6460,1.6460
EURAUD,20031121,093700,1.6459,1.6460,1.6458,1.6460
EURAUD,20031121,093800,1.6461,1.6462,1.6460,1.6461
EURAUD,20031121,093900,1.6461,1.6461,1.6460,1.6460
EURAUD,20031121,094000,1.6460,1.6460,1.6460,1.6460
EURAUD,20031121,094100,1.6460,1.6464,1.6460,1.6464
EURAUD,20031121,094200,1.6465,1.6465,1.6465,1.6465
EURAUD,20031121,094300,1.6465,1.6468,1.6465,1.6467
EURAUD,20031121,094400,1.6467,1.6467,1.6466,1.6466
EURAUD,20031121,094500,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,094600,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,094700,1.6467,1.6469,1.6467,1.6469
EURAUD,20031121,094800,1.6470,1.6471,1.6467,1.6467
EURAUD,20031121,094900,1.6468,1.6468,1.6465,1.6465
EURAUD,20031121,095000,1.6466,1.6468,1.6466,1.6468
EURAUD,20031121,095100,1.6469,1.6471,1.6469,1.6469
EURAUD,20031121,095200,1.6469,1.6469,1.6466,1.6466
EURAUD,20031121,095300,1.6466,1.6467,1.6466,1.6467
EURAUD,20031121,095400,1.6467,1.6467,1.6466,1.6466
EURAUD,20031121,095500,1.6465,1.6468,1.6465,1.6468
EURAUD,20031121,095600,1.6468,1.6470,1.6468,1.6470
EURAUD,20031121,095700,1.6470,1.6472,1.6470,1.6472
EURAUD,20031121,095800,1.6472,1.6475,1.6472,1.6475
EURAUD,20031121,095900,1.6475,1.6475,1.6471,1.6471
EURAUD,20031121,100000,1.6471,1.6471,1.6470,1.6470
EURAUD,20031121,100100,1.6470,1.6472,1.6470,1.6472
EURAUD,20031121,100200,1.6473,1.6473,1.6473,1.6473
EURAUD,20031121,100300,1.6473,1.6474,1.6473,1.6474
EURAUD,20031121,100400,1.6473,1.6473,1.6472,1.6473
EURAUD,20031121,100500,1.6474,1.6474,1.6473,1.6473
EURAUD,20031121,100600,1.6473,1.6473,1.6470,1.6470
EURAUD,20031121,100700,1.6470,1.6472,1.6470,1.6472
EURAUD,20031121,100800,1.6473,1.6473,1.6473,1.6473
EURAUD,20031121,100900,1.6472,1.6472,1.6469,1.6469
EURAUD,20031121,101000,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,101100,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,101200,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,101300,1.6468,1.6468,1.6467,1.6467
EURAUD,20031121,101400,1.6469,1.6472,1.6469,1.6472
EURAUD,20031121,101500,1.6472,1.6472,1.6469,1.6470
EURAUD,20031121,101600,1.6470,1.6472,1.6470,1.6472
EURAUD,20031121,101700,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,101800,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,101900,1.6472,1.6472,1.6466,1.6466
EURAUD,20031121,102000,1.6467,1.6467,1.6465,1.6465
EURAUD,20031121,102100,1.6464,1.6464,1.6464,1.6464
EURAUD,20031121,102200,1.6463,1.6463,1.6462,1.6462
EURAUD,20031121,102300,1.6462,1.6464,1.6462,1.6462
EURAUD,20031121,102400,1.6462,1.6463,1.6462,1.6463
EURAUD,20031121,102500,1.6463,1.6465,1.6463,1.6465
EURAUD,20031121,102600,1.6464,1.6464,1.6458,1.6458
EURAUD,20031121,102700,1.6459,1.6460,1.6459,1.6460
EURAUD,20031121,102800,1.6461,1.6462,1.6461,1.6462
EURAUD,20031121,102900,1.6463,1.6463,1.6463,1.6463
EURAUD,20031121,103000,1.6463,1.6463,1.6460,1.6460
EURAUD,20031121,103100,1.6460,1.6463,1.6460,1.6463
EURAUD,20031121,103200,1.6466,1.6467,1.6465,1.6467
EURAUD,20031121,103300,1.6466,1.6466,1.6460,1.6460
EURAUD,20031121,103400,1.6460,1.6460,1.6457,1.6459
EURAUD,20031121,103500,1.6460,1.6464,1.6460,1.6464
EURAUD,20031121,103600,1.6463,1.6463,1.6462,1.6462
EURAUD,20031121,103700,1.6461,1.6461,1.6460,1.6460
EURAUD,20031121,103800,1.6460,1.6463,1.6460,1.6463
EURAUD,20031121,103900,1.6464,1.6465,1.6464,1.6465
EURAUD,20031121,104000,1.6465,1.6465,1.6463,1.6463
EURAUD,20031121,104100,1.6463,1.6463,1.6463,1.6463
EURAUD,20031121,104200,1.6463,1.6463,1.6462,1.6462
EURAUD,20031121,104300,1.6462,1.6462,1.6462,1.6462
EURAUD,20031121,104400,1.6463,1.6465,1.6463,1.6465
EURAUD,20031121,104500,1.6466,1.6466,1.6465,1.6465
EURAUD,20031121,104600,1.6466,1.6466,1.6463,1.6463
EURAUD,20031121,104700,1.6463,1.6463,1.6461,1.6461
EURAUD,20031121,104800,1.6461,1.6461,1.6458,1.6458
EURAUD,20031121,104900,1.6460,1.6460,1.6460,1.6460
EURAUD,20031121,105000,1.6460,1.6462,1.6460,1.6462
EURAUD,20031121,105100,1.6463,1.6463,1.6463,1.6463
EURAUD,20031121,105200,1.6463,1.6463,1.6463,1.6463
EURAUD,20031121,105300,1.6463,1.6463,1.6461,1.6461
EURAUD,20031121,105400,1.6461,1.6461,1.6461,1.6461
EURAUD,20031121,105500,1.6460,1.6462,1.6460,1.6461
EURAUD,20031121,105600,1.6460,1.6460,1.6460,1.6460
EURAUD,20031121,105700,1.6461,1.6463,1.6461,1.6463
EURAUD,20031121,105800,1.6464,1.6465,1.6464,1.6465
EURAUD,20031121,105900,1.6465,1.6465,1.6464,1.6464
EURAUD,20031121,110000,1.6464,1.6464,1.6464,1.6464
EURAUD,20031121,110100,1.6464,1.6464,1.6457,1.6457
EURAUD,20031121,110200,1.6457,1.6457,1.6453,1.6453
EURAUD,20031121,110300,1.6452,1.6452,1.6449,1.6449
EURAUD,20031121,110400,1.6448,1.6448,1.6446,1.6446
EURAUD,20031121,110500,1.6447,1.6447,1.6447,1.6447
EURAUD,20031121,110600,1.6450,1.6453,1.6450,1.6453
EURAUD,20031121,110700,1.6453,1.6457,1.6453,1.6457
EURAUD,20031121,110800,1.6458,1.6460,1.6458,1.6460
EURAUD,20031121,110900,1.6460,1.6462,1.6460,1.6460
EURAUD,20031121,111000,1.6459,1.6459,1.6457,1.6458
EURAUD,20031121,111100,1.6458,1.6459,1.6458,1.6459
EURAUD,20031121,111200,1.6459,1.6459,1.6459,1.6459
EURAUD,20031121,111300,1.6459,1.6459,1.6458,1.6458
EURAUD,20031121,111400,1.6458,1.6458,1.6457,1.6457
EURAUD,20031121,111500,1.6456,1.6456,1.6454,1.6454
EURAUD,20031121,111600,1.6455,1.6457,1.6455,1.6457
EURAUD,20031121,111700,1.6457,1.6459,1.6457,1.6458
EURAUD,20031121,111800,1.6457,1.6457,1.6456,1.6456
EURAUD,20031121,111900,1.6458,1.6466,1.6458,1.6466
EURAUD,20031121,112000,1.6466,1.6467,1.6466,1.6467
EURAUD,20031121,112100,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,112200,1.6466,1.6466,1.6464,1.6464
EURAUD,20031121,112300,1.6464,1.6470,1.6464,1.6470
EURAUD,20031121,112400,1.6471,1.6472,1.6470,1.6470
EURAUD,20031121,112500,1.6469,1.6469,1.6468,1.6469
EURAUD,20031121,112600,1.6469,1.6469,1.6465,1.6465
EURAUD,20031121,112700,1.6466,1.6466,1.6464,1.6464
EURAUD,20031121,112800,1.6464,1.6467,1.6464,1.6467
EURAUD,20031121,112900,1.6469,1.6470,1.6469,1.6470
EURAUD,20031121,113000,1.6472,1.6473,1.6472,1.6473
EURAUD,20031121,113100,1.6473,1.6473,1.6472,1.6472
EURAUD,20031121,113200,1.6473,1.6473,1.6473,1.6473
EURAUD,20031121,113300,1.6473,1.6473,1.6473,1.6473
EURAUD,20031121,113400,1.6473,1.6473,1.6472,1.6472
EURAUD,20031121,113500,1.6472,1.6472,1.6472,1.6472
EURAUD,20031121,113600,1.6471,1.6471,1.6466,1.6466
EURAUD,20031121,113700,1.6468,1.6468,1.6466,1.6466
EURAUD,20031121,113800,1.6466,1.6466,1.6463,1.6464
EURAUD,20031121,113900,1.6464,1.6467,1.6464,1.6467
EURAUD,20031121,114000,1.6467,1.6468,1.6467,1.6468
EURAUD,20031121,114100,1.6467,1.6467,1.6463,1.6463
EURAUD,20031121,114200,1.6463,1.6464,1.6463,1.6464
EURAUD,20031121,114300,1.6464,1.6465,1.6462,1.6462
EURAUD,20031121,114400,1.6462,1.6462,1.6458,1.6458
EURAUD,20031121,114500,1.6458,1.6458,1.6457,1.6458
EURAUD,20031121,114600,1.6457,1.6457,1.6457,1.6457
EURAUD,20031121,114700,1.6455,1.6456,1.6455,1.6456
EURAUD,20031121,114800,1.6457,1.6461,1.6457,1.6461
EURAUD,20031121,114900,1.6462,1.6463,1.6462,1.6462
EURAUD,20031121,115000,1.6462,1.6462,1.6458,1.6458
EURAUD,20031121,115100,1.6457,1.6457,1.6457,1.6457
EURAUD,20031121,115200,1.6457,1.6458,1.6457,1.6458
EURAUD,20031121,115300,1.6459,1.6459,1.6459,1.6459
EURAUD,20031121,115400,1.6459,1.6459,1.6459,1.6459
EURAUD,20031121,115500,1.6459,1.6464,1.6459,1.6462
EURAUD,20031121,115600,1.6462,1.6462,1.6460,1.6460
EURAUD,20031121,115700,1.6459,1.6464,1.6459,1.6464
EURAUD,20031121,115800,1.6463,1.6465,1.6462,1.6462
EURAUD,20031121,115900,1.6463,1.6465,1.6463,1.6465
EURAUD,20031121,120000,1.6465,1.6465,1.6463,1.6463
EURAUD,20031121,120100,1.6463,1.6463,1.6463,1.6463
EURAUD,20031121,120200,1.6462,1.6462,1.6455,1.6455
EURAUD,20031121,120300,1.6455,1.6455,1.6452,1.6452
EURAUD,20031121,120400,1.6453,1.6454,1.6452,1.6452
EURAUD,20031121,120500,1.6452,1.6453,1.6450,1.6453
EURAUD,20031121,120600,1.6455,1.6455,1.6453,1.6453
EURAUD,20031121,120700,1.6453,1.6454,1.6453,1.6453
EURAUD,20031121,120800,1.6452,1.6455,1.6452,1.6454
EURAUD,20031121,120900,1.6453,1.6455,1.6453,1.6455
EURAUD,20031121,121000,1.6455,1.6458,1.6455,1.6456
EURAUD,20031121,121100,1.6455,1.6455,1.6450,1.6450
EURAUD,20031121,121200,1.6451,1.6452,1.6451,1.6452
EURAUD,20031121,121300,1.6453,1.6453,1.6446,1.6446
EURAUD,20031121,121400,1.6446,1.6446,1.6445,1.6446
EURAUD,20031121,121500,1.6446,1.6446,1.6446,1.6446
EURAUD,20031121,121600,1.6448,1.6448,1.6446,1.6446
EURAUD,20031121,121700,1.6446,1.6446,1.6444,1.6444
EURAUD,20031121,121800,1.6446,1.6450,1.6446,1.6450
EURAUD,20031121,121900,1.6450,1.6453,1.6450,1.6453
EURAUD,20031121,122000,1.6452,1.6453,1.6452,1.6452
EURAUD,20031121,122100,1.6451,1.6451,1.6450,1.6450
EURAUD,20031121,122200,1.6449,1.6453,1.6448,1.6453
EURAUD,20031121,122300,1.6454,1.6457,1.6454,1.6457
EURAUD,20031121,122400,1.6457,1.6457,1.6455,1.6455
EURAUD,20031121,122500,1.6453,1.6453,1.6453,1.6453
EURAUD,20031121,122600,1.6452,1.6453,1.6452,1.6453
EURAUD,20031121,122700,1.6453,1.6453,1.6453,1.6453
EURAUD,20031121,122800,1.6453,1.6453,1.6452,1.6452
EURAUD,20031121,122900,1.6451,1.6451,1.6450,1.6450
EURAUD,20031121,123000,1.6450,1.6453,1.6450,1.6453
EURAUD,20031121,123100,1.6455,1.6455,1.6449,1.6449
EURAUD,20031121,123200,1.6448,1.6449,1.6447,1.6449
EURAUD,20031121,123300,1.6450,1.6455,1.6450,1.6455
EURAUD,20031121,123400,1.6455,1.6455,1.6455,1.6455
EURAUD,20031121,123500,1.6455,1.6455,1.6453,1.6453
EURAUD,20031121,123600,1.6453,1.6453,1.6449,1.6449
EURAUD,20031121,123700,1.6450,1.6451,1.6450,1.6451
EURAUD,20031121,123800,1.6451,1.6451,1.6450,1.6451
EURAUD,20031121,123900,1.6451,1.6451,1.6451,1.6451
EURAUD,20031121,124000,1.6451,1.6457,1.6451,1.6457
EURAUD,20031121,124100,1.6457,1.6457,1.6454,1.6454
EURAUD,20031121,124200,1.6453,1.6453,1.6451,1.6451
EURAUD,20031121,124300,1.6451,1.6452,1.6451,1.6452
EURAUD,20031121,124400,1.6452,1.6454,1.6452,1.6454
EURAUD,20031121,124500,1.6455,1.6457,1.6455,1.6457
EURAUD,20031121,124600,1.6457,1.6457,1.6455,1.6455
EURAUD,20031121,124700,1.6455,1.6456,1.6455,1.6456
EURAUD,20031121,124800,1.6456,1.6456,1.6455,1.6455
EURAUD,20031121,124900,1.6454,1.6461,1.6454,1.6461
EURAUD,20031121,125000,1.6461,1.6461,1.6456,1.6456
EURAUD,20031121,125100,1.6456,1.6456,1.6454,1.6454
EURAUD,20031121,125200,1.6454,1.6456,1.6454,1.6456
EURAUD,20031121,125300,1.6456,1.6456,1.6456,1.6456
EURAUD,20031121,125400,1.6456,1.6457,1.6456,1.6457
EURAUD,20031121,125500,1.6457,1.6457,1.6457,1.6457
EURAUD,20031121,125600,1.6459,1.6459,1.6456,1.6457
EURAUD,20031121,125700,1.6457,1.6458,1.6457,1.6458
EURAUD,20031121,125800,1.6458,1.6458,1.6458,1.6458
EURAUD,20031121,125900,1.6458,1.6459,1.6458,1.6459
EURAUD,20031121,130000,1.6459,1.6459,1.6455,1.6456
EURAUD,20031121,130100,1.6456,1.6457,1.6456,1.6457
EURAUD,20031121,130200,1.6457,1.6457,1.6455,1.6455
EURAUD,20031121,130300,1.6455,1.6455,1.6455,1.6455
EURAUD,20031121,130400,1.6457,1.6458,1.6456,1.6456
EURAUD,20031121,130500,1.6455,1.6455,1.6455,1.6455
EURAUD,20031121,130600,1.6455,1.6455,1.6455,1.6455
EURAUD,20031121,130700,1.6455,1.6455,1.6453,1.6454
EURAUD,20031121,130800,1.6456,1.6460,1.6454,1.6454
EURAUD,20031121,130900,1.6453,1.6453,1.6451,1.6453
EURAUD,20031121,131000,1.6455,1.6456,1.6452,1.6452
EURAUD,20031121,131100,1.6451,1.6457,1.6451,1.6457
EURAUD,20031121,131200,1.6457,1.6457,1.6456,1.6457
EURAUD,20031121,131300,1.6456,1.6456,1.6455,1.6455
EURAUD,20031121,131400,1.6453,1.6455,1.6453,1.6455
EURAUD,20031121,131500,1.6456,1.6456,1.6455,1.6455
EURAUD,20031121,131600,1.6454,1.6454,1.6444,1.6444
EURAUD,20031121,131700,1.6445,1.6447,1.6443,1.6447
EURAUD,20031121,131800,1.6448,1.6451,1.6448,1.6451
EURAUD,20031121,131900,1.6450,1.6450,1.6447,1.6447
EURAUD,20031121,132000,1.6446,1.6447,1.6446,1.6446
EURAUD,20031121,132100,1.6446,1.6446,1.6441,1.6441
EURAUD,20031121,132200,1.6439,1.6439,1.6439,1.6439
EURAUD,20031121,132300,1.6439,1.6439,1.6439,1.6439
EURAUD,20031121,132400,1.6439,1.6441,1.6439,1.6441
EURAUD,20031121,132500,1.6442,1.6443,1.6442,1.6443
EURAUD,20031121,132600,1.6442,1.6442,1.6439,1.6442
EURAUD,20031121,132700,1.6444,1.6449,1.6444,1.6445
EURAUD,20031121,132800,1.6445,1.6445,1.6444,1.6444
EURAUD,20031121,132900,1.6444,1.6444,1.6442,1.6442
EURAUD,20031121,133000,1.6441,1.6441,1.6437,1.6438
EURAUD,20031121,133100,1.6439,1.6442,1.6439,1.6442
EURAUD,20031121,133200,1.6442,1.6442,1.6442,1.6442
EURAUD,20031121,133300,1.6442,1.6442,1.6440,1.6440
EURAUD,20031121,133400,1.6439,1.6439,1.6439,1.6439
EURAUD,20031121,133500,1.6439,1.6439,1.6437,1.6437
EURAUD,20031121,133600,1.6436,1.6436,1.6435,1.6436
EURAUD,20031121,133700,1.6437,1.6439,1.6437,1.6439
EURAUD,20031121,133800,1.6438,1.6438,1.6433,1.6434
EURAUD,20031121,133900,1.6434,1.6436,1.6434,1.6436
EURAUD,20031121,134000,1.6435,1.6435,1.6434,1.6435
EURAUD,20031121,134100,1.6435,1.6435,1.6434,1.6434
EURAUD,20031121,134200,1.6435,1.6435,1.6433,1.6433
EURAUD,20031121,134300,1.6432,1.6433,1.6432,1.6432
EURAUD,20031121,134400,1.6430,1.6430,1.6425,1.6425
EURAUD,20031121,134500,1.6427,1.6427,1.6425,1.6425
EURAUD,20031121,134600,1.6423,1.6423,1.6421,1.6421
EURAUD,20031121,134700,1.6419,1.6424,1.6419,1.6424
EURAUD,20031121,134800,1.6425,1.6429,1.6425,1.6429
EURAUD,20031121,134900,1.6429,1.6431,1.6429,1.6431
EURAUD,20031121,135000,1.6430,1.6430,1.6430,1.6430
EURAUD,20031121,135100,1.6430,1.6430,1.6428,1.6429
EURAUD,20031121,135200,1.6430,1.6430,1.6430,1.6430
EURAUD,20031121,135300,1.6431,1.6432,1.6429,1.6430
EURAUD,20031121,135400,1.6429,1.6430,1.6429,1.6430
EURAUD,20031121,135500,1.6430,1.6434,1.6430,1.6434
EURAUD,20031121,135600,1.6433,1.6433,1.6431,1.6431
EURAUD,20031121,135700,1.6432,1.6435,1.6432,1.6435
EURAUD,20031121,135800,1.6435,1.6435,1.6435,1.6435
EURAUD,20031121,135900,1.6436,1.6438,1.6435,1.6438
EURAUD,20031121,140000,1.6437,1.6437,1.6434,1.6436
EURAUD,20031121,140100,1.6437,1.6439,1.6437,1.6439
EURAUD,20031121,140200,1.6438,1.6439,1.6438,1.6439
EURAUD,20031121,140300,1.6439,1.6440,1.6438,1.6438
EURAUD,20031121,140400,1.6437,1.6437,1.6437,1.6437
EURAUD,20031121,140500,1.6437,1.6438,1.6437,1.6438
EURAUD,20031121,140600,1.6439,1.6441,1.6439,1.6441
EURAUD,20031121,140700,1.6441,1.6441,1.6441,1.6441
EURAUD,20031121,140800,1.6443,1.6445,1.6443,1.6445
EURAUD,20031121,140900,1.6445,1.6445,1.6445,1.6445
EURAUD,20031121,141000,1.6445,1.6446,1.6445,1.6446
EURAUD,20031121,141100,1.6447,1.6448,1.6447,1.6448
EURAUD,20031121,141200,1.6450,1.6453,1.6448,1.6448
EURAUD,20031121,141300,1.6446,1.6448,1.6444,1.6444
EURAUD,20031121,141400,1.6443,1.6443,1.6441,1.6443
EURAUD,20031121,141500,1.6444,1.6445,1.6444,1.6444
EURAUD,20031121,141600,1.6443,1.6443,1.6441,1.6443
EURAUD,20031121,141700,1.6443,1.6448,1.6443,1.6448
EURAUD,20031121,141800,1.6449,1.6449,1.6449,1.6449
EURAUD,20031121,141900,1.6449,1.6449,1.6446,1.6446
EURAUD,20031121,142000,1.6446,1.6446,1.6446,1.6446
EURAUD,20031121,142100,1.6446,1.6453,1.6446,1.6453
EURAUD,20031121,142200,1.6454,1.6460,1.6454,1.6460
EURAUD,20031121,142300,1.6460,1.6464,1.6460,1.6464
EURAUD,20031121,142400,1.6464,1.6466,1.6464,1.6466
EURAUD,20031121,142500,1.6465,1.6465,1.6464,1.6464
EURAUD,20031121,142600,1.6463,1.6466,1.6462,1.6465
EURAUD,20031121,142700,1.6464,1.6464,1.6463,1.6464
EURAUD,20031121,142800,1.6466,1.6469,1.6466,1.6469
EURAUD,20031121,142900,1.6468,1.6468,1.6465,1.6465
EURAUD,20031121,143000,1.6464,1.6466,1.6464,1.6465
EURAUD,20031121,143100,1.6463,1.6463,1.6462,1.6462
EURAUD,20031121,143200,1.6462,1.6462,1.6460,1.6460
EURAUD,20031121,143300,1.6460,1.6461,1.6460,1.6461
EURAUD,20031121,143400,1.6460,1.6461,1.6460,1.6460
EURAUD,20031121,143500,1.6460,1.6460,1.6460,1.6460
EURAUD,20031121,143600,1.6463,1.6463,1.6462,1.6463
EURAUD,20031121,143700,1.6464,1.6464,1.6463,1.6464
EURAUD,20031121,143800,1.6464,1.6464,1.6464,1.6464
EURAUD,20031121,143900,1.6465,1.6465,1.6463,1.6464
EURAUD,20031121,144000,1.6465,1.6468,1.6465,1.6466
EURAUD,20031121,144100,1.6465,1.6465,1.6461,1.6461
EURAUD,20031121,144200,1.6462,1.6462,1.6461,1.6461
EURAUD,20031121,144300,1.6461,1.6464,1.6461,1.6464
EURAUD,20031121,144400,1.6465,1.6469,1.6465,1.6469
EURAUD,20031121,144500,1.6469,1.6469,1.6467,1.6467
EURAUD,20031121,144600,1.6467,1.6467,1.6465,1.6465
EURAUD,20031121,144700,1.6465,1.6465,1.6465,1.6465
EURAUD,20031121,144800,1.6464,1.6467,1.6463,1.6467
EURAUD,20031121,144900,1.6467,1.6467,1.6466,1.6466
EURAUD,20031121,145000,1.6466,1.6466,1.6463,1.6464
EURAUD,20031121,145100,1.6465,1.6466,1.6465,1.6466
EURAUD,20031121,145200,1.6466,1.6468,1.6466,1.6468
EURAUD,20031121,145300,1.6467,1.6467,1.6467,1.6467
EURAUD,20031121,145400,1.6467,1.6470,1.6467,1.6470
EURAUD,20031121,145500,1.6470,1.6474,1.6470,1.6474
EURAUD,20031121,145600,1.6475,1.6475,1.6473,1.6473
EURAUD,20031121,145700,1.6474,1.6475,1.6470,1.6470
EURAUD,20031121,145800,1.6470,1.6473,1.6470,1.6473
EURAUD,20031121,145900,1.6473,1.6475,1.6473,1.6475
EURAUD,20031121,150000,1.6475,1.6485,1.6475,1.6485
EURAUD,20031121,150100,1.6485,1.6485,1.6484,1.6484
EURAUD,20031121,150200,1.6483,1.6483,1.6482,1.6482
EURAUD,20031121,150300,1.6479,1.6481,1.6479,1.6481
EURAUD,20031121,150400,1.6481,1.6487,1.6481,1.6487
EURAUD,20031121,150500,1.6486,1.6486,1.6485,1.6485
EURAUD,20031121,150600,1.6486,1.6490,1.6486,1.6490
EURAUD,20031121,150700,1.6490,1.6490,1.6488,1.6488
EURAUD,20031121,150800,1.6488,1.6488,1.6486,1.6486
EURAUD,20031121,150900,1.6486,1.6486,1.6486,1.6486
EURAUD,20031121,151000,1.6485,1.6485,1.6484,1.6484
EURAUD,20031121,151100,1.6484,1.6485,1.6484,1.6485
EURAUD,20031121,151200,1.6486,1.6486,1.6486,1.6486
EURAUD,20031121,151300,1.6486,1.6487,1.6486,1.6486
EURAUD,20031121,151400,1.6487,1.6488,1.6487,1.6487
EURAUD,20031121,151500,1.6488,1.6493,1.6488,1.6493
EURAUD,20031121,151600,1.6493,1.6494,1.6488,1.6488
EURAUD,20031121,151700,1.6487,1.6493,1.6486,1.6493
EURAUD,20031121,151800,1.6492,1.6492,1.6483,1.6486
EURAUD,20031121,151900,1.6487,1.6490,1.6486,1.6490
EURAUD,20031121,152000,1.6491,1.6499,1.6491,1.6497
EURAUD,20031121,152100,1.6497,1.6497,1.6496,1.6496
EURAUD,20031121,152200,1.6496,1.6496,1.6495,1.6495
EURAUD,20031121,152300,1.6495,1.6495,1.6494,1.6494
EURAUD,20031121,152400,1.6494,1.6494,1.6488,1.6488
EURAUD,20031121,152500,1.6489,1.6490,1.6489,1.6490
EURAUD,20031121,152600,1.6490,1.6494,1.6490,1.6494
EURAUD,20031121,152700,1.6496,1.6498,1.6496,1.6497
EURAUD,20031121,152800,1.6495,1.6495,1.6490,1.6490
EURAUD,20031121,152900,1.6488,1.6488,1.6488,1.6488
EURAUD,20031121,153000,1.6488,1.6488,1.6483,1.6483
EURAUD,20031121,153100,1.6482,1.6483,1.6482,1.6483
EURAUD,20031121,153200,1.6484,1.6484,1.6481,1.6481
EURAUD,20031121,153300,1.6481,1.6482,1.6481,1.6482
EURAUD,20031121,153400,1.6483,1.6486,1.6483,1.6484
EURAUD,20031121,153500,1.6485,1.6485,1.6481,1.6481
EURAUD,20031121,153600,1.6481,1.6481,1.6481,1.6481
EURAUD,20031121,153700,1.6483,1.6483,1.6479,1.6479
EURAUD,20031121,153800,1.6479,1.6479,1.6478,1.6478
EURAUD,20031121,153900,1.6478,1.6478,1.6477,1.6478
EURAUD,20031121,154000,1.6478,1.6478,1.6478,1.6478
EURAUD,20031121,154100,1.6478,1.6478,1.6477,1.6477
EURAUD,20031121,154200,1.6476,1.6478,1.6476,1.6478
EURAUD,20031121,154300,1.6477,1.6477,1.6476,1.6476
EURAUD,20031121,154400,1.6476,1.6477,1.6476,1.6477
EURAUD,20031121,154500,1.6478,1.6483,1.6478,1.6483
EURAUD,20031121,154600,1.6484,1.6484,1.6483,1.6483
EURAUD,20031121,154700,1.6484,1.6487,1.6484,1.6487
EURAUD,20031121,154800,1.6487,1.6487,1.6485,1.6485
EURAUD,20031121,154900,1.6485,1.6485,1.6482,1.6482
EURAUD,20031121,155000,1.6483,1.6485,1.6483,1.6485
EURAUD,20031121,155100,1.6485,1.6485,1.6484,1.6484
EURAUD,20031121,155200,1.6483,1.6485,1.6483,1.6485
EURAUD,20031121,155300,1.6485,1.6487,1.6485,1.6487
EURAUD,20031121,155400,1.6487,1.6487,1.6487,1.6487
EURAUD,20031121,155500,1.6487,1.6488,1.6487,1.6488
EURAUD,20031121,155600,1.6488,1.6489,1.6488,1.6489
EURAUD,20031121,155700,1.6489,1.6489,1.6489,1.6489
EURAUD,20031121,155800,1.6489,1.6493,1.6489,1.6492
EURAUD,20031121,155900,1.6492,1.6494,1.6492,1.6493
EURAUD,20031121,160000,1.6494,1.6499,1.6494,1.6499
EURAUD,20031121,160100,1.6499,1.6499,1.6497,1.6497
EURAUD,20031121,160200,1.6496,1.6496,1.6493,1.6493
EURAUD,20031121,160300,1.6494,1.6496,1.6494,1.6495
EURAUD,20031121,160400,1.6497,1.6497,1.6490,1.6490
EURAUD,20031121,160500,1.6489,1.6493,1.6489,1.6493
EURAUD,20031121,160600,1.6495,1.6498,1.6494,1.6498
EURAUD,20031121,160700,1.6497,1.6497,1.6496,1.6496
EURAUD,20031121,160800,1.6497,1.6504,1.6497,1.6504
EURAUD,20031121,160900,1.6504,1.6504,1.6502,1.6502
EURAUD,20031121,161000,1.6502,1.6502,1.6502,1.6502
EURAUD,20031121,161100,1.6503,1.6505,1.6502,1.6502
EURAUD,20031121,161200,1.6504,1.6506,1.6501,1.6501
EURAUD,20031121,161300,1.6500,1.6503,1.6500,1.6502
EURAUD,20031121,161400,1.6502,1.6502,1.6501,1.6501
EURAUD,20031121,161500,1.6501,1.6501,1.6497,1.6497
EURAUD,20031121,161600,1.6497,1.6497,1.6494,1.6494
EURAUD,20031121,161700,1.6495,1.6496,1.6495,1.6495
EURAUD,20031121,161800,1.6493,1.6494,1.6492,1.6494
EURAUD,20031121,161900,1.6495,1.6495,1.6494,1.6494
EURAUD,20031121,162000,1.6493,1.6493,1.6492,1.6493
EURAUD,20031121,162100,1.6495,1.6496,1.6495,1.6495
EURAUD,20031121,162200,1.6494,1.6497,1.6494,1.6497
EURAUD,20031121,162300,1.6499,1.6499,1.6497,1.6497
EURAUD,20031121,162400,1.6497,1.6497,1.6495,1.6495
EURAUD,20031121,162500,1.6495,1.6495,1.6495,1.6495
EURAUD,20031121,162600,1.6495,1.6495,1.6491,1.6491
EURAUD,20031121,162700,1.6490,1.6490,1.6487,1.6487
EURAUD,20031121,162800,1.6486,1.6486,1.6484,1.6484
EURAUD,20031121,162900,1.6483,1.6483,1.6481,1.6481
EURAUD,20031121,163000,1.6481,1.6481,1.6479,1.6479
EURAUD,20031121,163100,1.6480,1.6480,1.6480,1.6480
EURAUD,20031121,163200,1.6480,1.6480,1.6478,1.6480
EURAUD,20031121,163300,1.6480,1.6480,1.6479,1.6479
EURAUD,20031121,163400,1.6478,1.6478,1.6473,1.6473
EURAUD,20031121,163500,1.6472,1.6473,1.6471,1.6473
EURAUD,20031121,163600,1.6474,1.6479,1.6474,1.6479
EURAUD,20031121,163700,1.6477,1.6477,1.6475,1.6475
EURAUD,20031121,163800,1.6477,1.6479,1.6474,1.6474
EURAUD,20031121,163900,1.6473,1.6479,1.6473,1.6479
EURAUD,20031121,164000,1.6477,1.6477,1.6475,1.6476
EURAUD,20031121,164100,1.6477,1.6477,1.6477,1.6477
EURAUD,20031121,164200,1.6477,1.6477,1.6476,1.6476
EURAUD,20031121,164300,1.6476,1.6476,1.6475,1.6475
EURAUD,20031121,164400,1.6475,1.6477,1.6475,1.6476
EURAUD,20031121,164500,1.6476,1.6476,1.6474,1.6474
EURAUD,20031121,164600,1.6474,1.6476,1.6474,1.6476
EURAUD,20031121,164700,1.6476,1.6476,1.6473,1.6474
EURAUD,20031121,164800,1.6475,1.6476,1.6474,1.6474
EURAUD,20031121,164900,1.6473,1.6473,1.6472,1.6472
EURAUD,20031121,165000,1.6472,1.6475,1.6472,1.6475
EURAUD,20031121,165100,1.6473,1.6474,1.6473,1.6474
EURAUD,20031121,165200,1.6476,1.6478,1.6476,1.6478
EURAUD,20031121,165300,1.6478,1.6479,1.6478,1.6479
EURAUD,20031121,165400,1.6479,1.6479,1.6478,1.6478
EURAUD,20031121,165500,1.6479,1.6481,1.6479,1.6481
EURAUD,20031121,165600,1.6481,1.6481,1.6477,1.6477
EURAUD,20031121,165700,1.6475,1.6475,1.6470,1.6471
EURAUD,20031121,165800,1.6472,1.6478,1.6472,1.6478
EURAUD,20031121,165900,1.6478,1.6479,1.6478,1.6479
EURAUD,20031121,170000,1.6480,1.6482,1.6479,1.6479
EURAUD,20031121,170100,1.6478,1.6486,1.6478,1.6486
EURAUD,20031121,170200,1.6487,1.6487,1.6486,1.6487
EURAUD,20031121,170300,1.6488,1.6496,1.6488,1.6496
EURAUD,20031121,170400,1.6496,1.6498,1.6496,1.6498
EURAUD,20031121,170500,1.6499,1.6503,1.6497,1.6503
EURAUD,20031121,170600,1.6504,1.6504,1.6500,1.6500
EURAUD,20031121,170700,1.6500,1.6500,1.6499,1.6499
EURAUD,20031121,170800,1.6499,1.6499,1.6494,1.6495
EURAUD,20031121,170900,1.6494,1.6495,1.6493,1.6493
EURAUD,20031121,171000,1.6494,1.6497,1.6494,1.6497
EURAUD,20031121,171100,1.6498,1.6498,1.6495,1.6497
EURAUD,20031121,171200,1.6498,1.6498,1.6495,1.6495
EURAUD,20031121,171300,1.6493,1.6493,1.6485,1.6485
EURAUD,20031121,171400,1.6483,1.6483,1.6481,1.6481
EURAUD,20031121,171500,1.6481,1.6485,1.6481,1.6485
EURAUD,20031121,171600,1.6486,1.6493,1.6486,1.6493
EURAUD,20031121,171700,1.6493,1.6493,1.6492,1.6493
EURAUD,20031121,171800,1.6494,1.6500,1.6494,1.6500
EURAUD,20031121,171900,1.6499,1.6499,1.6494,1.6494
EURAUD,20031121,172000,1.6493,1.6493,1.6490,1.6490
EURAUD,20031121,172100,1.6488,1.6489,1.6488,1.6489
EURAUD,20031121,172200,1.6490,1.6490,1.6488,1.6488
EURAUD,20031121,172300,1.6486,1.6486,1.6486,1.6486
EURAUD,20031121,172400,1.6486,1.6486,1.6486,1.6486
EURAUD,20031121,172500,1.6486,1.6488,1.6484,1.6488
EURAUD,20031121,172600,1.6490,1.6492,1.6490,1.6492
EURAUD,20031121,172700,1.6492,1.6493,1.6492,1.6492
EURAUD,20031121,172800,1.6490,1.6492,1.6490,1.6491
EURAUD,20031121,172900,1.6491,1.6493,1.6490,1.6490
EURAUD,20031121,173000,1.6490,1.6490,1.6488,1.6489
EURAUD,20031121,173100,1.6489,1.6489,1.6489,1.6489
EURAUD,20031121,173200,1.6487,1.6487,1.6485,1.6485
EURAUD,20031121,173300,1.6485,1.6485,1.6485,1.6485
EURAUD,20031121,173400,1.6485,1.6485,1.6481,1.6481
EURAUD,20031121,173500,1.6481,1.6481,1.6481,1.6481
EURAUD,20031121,173600,1.6480,1.6480,1.6479,1.6479
EURAUD,20031121,173700,1.6479,1.6479,1.6478,1.6478
EURAUD,20031121,173800,1.6477,1.6479,1.6477,1.6477
EURAUD,20031121,173900,1.6476,1.6477,1.6475,1.6477
EURAUD,20031121,174000,1.6478,1.6481,1.6477,1.6477
EURAUD,20031121,174100,1.6476,1.6476,1.6473,1.6473
EURAUD,20031121,174200,1.6469,1.6472,1.6467,1.6472
EURAUD,20031121,174300,1.6472,1.6472,1.6469,1.6469
EURAUD,20031121,174400,1.6469,1.6471,1.6469,1.6471
EURAUD,20031121,174500,1.6472,1.6472,1.6468,1.6468
EURAUD,20031121,174600,1.6468,1.6468,1.6467,1.6467
EURAUD,20031121,174700,1.6467,1.6468,1.6467,1.6468
EURAUD,20031121,174800,1.6469,1.6471,1.6469,1.6471
EURAUD,20031121,174900,1.6472,1.6472,1.6469,1.6469
EURAUD,20031121,175000,1.6469,1.6469,1.6467,1.6467
EURAUD,20031121,175100,1.6466,1.6467,1.6465,1.6465
EURAUD,20031121,175200,1.6465,1.6467,1.6465,1.6467
EURAUD,20031121,175300,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,175400,1.6471,1.6471,1.6470,1.6470
EURAUD,20031121,175500,1.6470,1.6472,1.6470,1.6472
EURAUD,20031121,175600,1.6472,1.6472,1.6469,1.6469
EURAUD,20031121,175700,1.6468,1.6469,1.6467,1.6469
EURAUD,20031121,175800,1.6470,1.6470,1.6467,1.6467
EURAUD,20031121,175900,1.6467,1.6467,1.6466,1.6467
EURAUD,20031121,180000,1.6468,1.6472,1.6468,1.6472
EURAUD,20031121,180100,1.6473,1.6474,1.6473,1.6474
EURAUD,20031121,180200,1.6476,1.6477,1.6476,1.6477
EURAUD,20031121,180300,1.6477,1.6479,1.6477,1.6479
EURAUD,20031121,180400,1.6479,1.6480,1.6479,1.6480
EURAUD,20031121,180500,1.6481,1.6481,1.6479,1.6479
EURAUD,20031121,180600,1.6478,1.6478,1.6477,1.6477
EURAUD,20031121,180700,1.6476,1.6476,1.6475,1.6475
EURAUD,20031121,180800,1.6476,1.6477,1.6476,1.6476
EURAUD,20031121,180900,1.6476,1.6476,1.6474,1.6474
EURAUD,20031121,181000,1.6474,1.6474,1.6473,1.6473
EURAUD,20031121,181100,1.6471,1.6471,1.6470,1.6470
EURAUD,20031121,181200,1.6470,1.6470,1.6470,1.6470
EURAUD,20031121,181300,1.6470,1.6470,1.6468,1.6468
EURAUD,20031121,181400,1.6467,1.6467,1.6464,1.6464
EURAUD,20031121,181500,1.6464,1.6464,1.6464,1.6464
EURAUD,20031121,181600,1.6464,1.6468,1.6464,1.6468
EURAUD,20031121,181700,1.6469,1.6471,1.6469,1.6471
EURAUD,20031121,181800,1.6473,1.6473,1.6470,1.6470
EURAUD,20031121,181900,1.6469,1.6469,1.6467,1.6467
EURAUD,20031121,182000,1.6466,1.6466,1.6465,1.6465
EURAUD,20031121,182100,1.6466,1.6467,1.6465,1.6465
EURAUD,20031121,182200,1.6465,1.6465,1.6464,1.6464
EURAUD,20031121,182300,1.6464,1.6464,1.6463,1.6464
EURAUD,20031121,182400,1.6464,1.6464,1.6464,1.6464
EURAUD,20031121,182500,1.6464,1.6464,1.6463,1.6463
EURAUD,20031121,182600,1.6462,1.6463,1.6462,1.6463
EURAUD,20031121,182700,1.6463,1.6467,1.6463,1.6467
EURAUD,20031121,182800,1.6467,1.6470,1.6467,1.6467
EURAUD,20031121,182900,1.6467,1.6467,1.6465,1.6466
EURAUD,20031121,183000,1.6466,1.6466,1.6465,1.6465
EURAUD,20031121,183100,1.6464,1.6464,1.6463,1.6463
EURAUD,20031121,183200,1.6463,1.6463,1.6463,1.6463
EURAUD,20031121,183300,1.6462,1.6462,1.6458,1.6458
EURAUD,20031121,183400,1.6460,1.6462,1.6460,1.6462
EURAUD,20031121,183500,1.6462,1.6465,1.6462,1.6465
EURAUD,20031121,183600,1.6466,1.6466,1.6465,1.6465
EURAUD,20031121,183700,1.6465,1.6467,1.6465,1.6467
EURAUD,20031121,183800,1.6468,1.6470,1.6468,1.6469
EURAUD,20031121,183900,1.6468,1.6469,1.6468,1.6469
EURAUD,20031121,184000,1.6469,1.6470,1.6469,1.6470
EURAUD,20031121,184100,1.6470,1.6470,1.6468,1.6470
EURAUD,20031121,184200,1.6469,1.6469,1.6468,1.6468
EURAUD,20031121,184300,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,184400,1.6468,1.6470,1.6468,1.6470
EURAUD,20031121,184500,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,184600,1.6469,1.6471,1.6469,1.6471
EURAUD,20031121,184700,1.6471,1.6471,1.6470,1.6470
EURAUD,20031121,184800,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,184900,1.6469,1.6471,1.6469,1.6471
EURAUD,20031121,185000,1.6471,1.6471,1.6471,1.6471
EURAUD,20031121,185100,1.6471,1.6471,1.6466,1.6466
EURAUD,20031121,185200,1.6465,1.6470,1.6465,1.6470
EURAUD,20031121,185300,1.6471,1.6473,1.6471,1.6473
EURAUD,20031121,185400,1.6473,1.6474,1.6473,1.6474
EURAUD,20031121,185500,1.6474,1.6474,1.6473,1.6473
EURAUD,20031121,185600,1.6473,1.6473,1.6469,1.6469
EURAUD,20031121,185700,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,185800,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,185900,1.6469,1.6470,1.6469,1.6470
EURAUD,20031121,190000,1.6469,1.6469,1.6466,1.6466
EURAUD,20031121,190100,1.6465,1.6465,1.6464,1.6464
EURAUD,20031121,190200,1.6464,1.6467,1.6464,1.6467
EURAUD,20031121,190300,1.6467,1.6468,1.6467,1.6468
EURAUD,20031121,190400,1.6468,1.6468,1.6465,1.6465
EURAUD,20031121,190500,1.6465,1.6465,1.6465,1.6465
EURAUD,20031121,190600,1.6469,1.6469,1.6467,1.6467
EURAUD,20031121,190700,1.6467,1.6467,1.6466,1.6466
EURAUD,20031121,190800,1.6466,1.6466,1.6465,1.6465
EURAUD,20031121,190900,1.6465,1.6465,1.6465,1.6465
EURAUD,20031121,191000,1.6465,1.6465,1.6464,1.6464
EURAUD,20031121,191100,1.6464,1.6465,1.6464,1.6465
EURAUD,20031121,191200,1.6465,1.6465,1.6465,1.6465
EURAUD,20031121,191300,1.6465,1.6465,1.6465,1.6465
EURAUD,20031121,191400,1.6465,1.6471,1.6465,1.6471
EURAUD,20031121,191500,1.6472,1.6472,1.6469,1.6469
EURAUD,20031121,191600,1.6469,1.6469,1.6468,1.6468
EURAUD,20031121,191700,1.6467,1.6467,1.6466,1.6466
EURAUD,20031121,191800,1.6466,1.6466,1.6462,1.6462
EURAUD,20031121,191900,1.6463,1.6463,1.6463,1.6463
EURAUD,20031121,192000,1.6463,1.6468,1.6463,1.6468
EURAUD,20031121,192100,1.6470,1.6471,1.6470,1.6471
EURAUD,20031121,192200,1.6471,1.6473,1.6471,1.6473
EURAUD,20031121,192300,1.6470,1.6470,1.6467,1.6467
EURAUD,20031121,192400,1.6467,1.6467,1.6467,1.6467
EURAUD,20031121,192500,1.6467,1.6470,1.6467,1.6470
EURAUD,20031121,192600,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,192700,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,192800,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,192900,1.6469,1.6469,1.6468,1.6469
EURAUD,20031121,193000,1.6469,1.6469,1.6468,1.6469
EURAUD,20031121,193100,1.6470,1.6473,1.6470,1.6473
EURAUD,20031121,193200,1.6473,1.6477,1.6473,1.6477
EURAUD,20031121,193300,1.6477,1.6477,1.6477,1.6477
EURAUD,20031121,193400,1.6477,1.6479,1.6477,1.6479
EURAUD,20031121,193500,1.6478,1.6481,1.6478,1.6479
EURAUD,20031121,193600,1.6479,1.6479,1.6479,1.6479
EURAUD,20031121,193700,1.6480,1.6482,1.6477,1.6477
EURAUD,20031121,193800,1.6476,1.6479,1.6476,1.6479
EURAUD,20031121,193900,1.6480,1.6480,1.6477,1.6477
EURAUD,20031121,194000,1.6478,1.6479,1.6477,1.6477
EURAUD,20031121,194100,1.6478,1.6478,1.6477,1.6477
EURAUD,20031121,194200,1.6477,1.6477,1.6475,1.6475
EURAUD,20031121,194300,1.6474,1.6474,1.6474,1.6474
EURAUD,20031121,194400,1.6474,1.6474,1.6474,1.6474
EURAUD,20031121,194500,1.6474,1.6474,1.6474,1.6474
EURAUD,20031121,194600,1.6474,1.6477,1.6474,1.6477
EURAUD,20031121,194700,1.6477,1.6477,1.6476,1.6476
EURAUD,20031121,194800,1.6475,1.6475,1.6474,1.6474
EURAUD,20031121,194900,1.6474,1.6474,1.6473,1.6473
EURAUD,20031121,195000,1.6472,1.6472,1.6470,1.6470
EURAUD,20031121,195100,1.6470,1.6470,1.6470,1.6470
EURAUD,20031121,195200,1.6470,1.6470,1.6470,1.6470
EURAUD,20031121,195300,1.6470,1.6473,1.6470,1.6473
EURAUD,20031121,195400,1.6473,1.6473,1.6472,1.6472
EURAUD,20031121,195500,1.6470,1.6470,1.6470,1.6470
EURAUD,20031121,195600,1.6470,1.6471,1.6469,1.6471
EURAUD,20031121,195700,1.6471,1.6471,1.6469,1.6470
EURAUD,20031121,195800,1.6469,1.6469,1.6469,1.6469
EURAUD,20031121,195900,1.6469,1.6469,1.6463,1.6463
EURAUD,20031121,200000,1.6463,1.6463,1.6462,1.6462
EURAUD,20031121,200100,1.6461,1.6466,1.6461,1.6466
EURAUD,20031121,200200,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,200300,1.6466,1.6466,1.6466,1.6466
EURAUD,20031121,200400,1.6466,1.6466,1.6465,1.6465
EURAUD,20031121,200500,1.6466,1.6468,1.6466,1.6466
EURAUD,20031121,200600,1.6465,1.6465,1.6462,1.6462
EURAUD,20031121,200700,1.6463,1.6465,1.6463,1.6465
EURAUD,20031121,200800,1.6466,1.6466,1.6465,1.6465
EURAUD,20031121,200900,1.6466,1.6468,1.6466,1.6468
EURAUD,20031121,201000,1.6468,1.6468,1.6466,1.6466
EURAUD,20031121,201100,1.6465,1.6465,1.6465,1.6465
EURAUD,20031121,201200,1.6465,1.6466,1.6465,1.6466
EURAUD,20031121,201300,1.6466,1.6466,1.6465,1.6465
EURAUD,20031121,201400,1.6464,1.6464,1.6458,1.6458
EURAUD,20031121,201500,1.6457,1.6458,1.6457,1.6458
EURAUD,20031121,201600,1.6458,1.6461,1.6458,1.6461
EURAUD,20031121,201700,1.6461,1.6461,1.6461,1.6461
EURAUD,20031121,201800,1.6462,1.6464,1.6462,1.6464
EURAUD,20031121,201900,1.6465,1.6469,1.6465,1.6469
EURAUD,20031121,202000,1.6469,1.6469,1.6467,1.6467
EURAUD,20031121,202100,1.6467,1.6468,1.6467,1.6468
EURAUD,20031121,202200,1.6468,1.6468,1.6468,1.6468
EURAUD,20031121,202300,1.6466,1.6466,1.6460,1.6462
EURAUD,20031121,202400,1.6460,1.6460,1.6453,1.6453
EURAUD,20031121,202500,1.6452,1.6453,1.6452,1.6453
EURAUD,20031121,202600,1.6453,1.6453,1.6453,1.6453
EURAUD,20031121,202700,1.6455,1.6455,1.6452,1.6452
EURAUD,20031121,202800,1.6451,1.6451,1.6447,1.6450
EURAUD,20031121,202900,1.6450,1.6451,1.6449,1.6449
EURAUD,20031121,203000,1.6449,1.6452,1.6449,1.6452
EURAUD,20031121,203100,1.6453,1.6456,1.6453,1.6456
EURAUD,20031121,203200,1.6456,1.6456,1.6455,1.6455
EURAUD,20031121,203300,1.6456,1.6456,1.6455,1.6455
EURAUD,20031121,203400,1.6455,1.6455,1.6453,1.6453
EURAUD,20031121,203500,1.6454,1.6455,1.6454,1.6455
EURAUD,20031121,203600,1.6455,1.6455,1.6455,1.6455
EURAUD,20031121,203700,1.6455,1.6456,1.6455,1.6456
EURAUD,20031121,203800,1.6456,1.6460,1.6456,1.6460
EURAUD,20031121,203900,1.6460,1.6461,1.6460,1.6461
EURAUD,20031121,204000,1.6462,1.6462,1.6460,1.6460
EURAUD,20031121,204100,1.6461,1.6462,1.6461,1.6462
EURAUD,20031121,204200,1.6462,1.6462,1.6462,1.6462
EURAUD,20031121,204300,1.6462,1.6462,1.6462,1.6462
EURAUD,20031121,204400,1.6462,1.6462,1.6462,1.6462
EURAUD,20031121,204500,1.6462,1.6462,1.6456,1.6456
EURAUD,20031121,204600,1.6455,1.6455,1.6452,1.6452
EURAUD,20031121,204700,1.6452,1.6454,1.6452,1.6453
EURAUD,20031121,204800,1.6451,1.6451,1.6450,1.6451
EURAUD,20031121,204900,1.6452,1.6453,1.6450,1.6451
EURAUD,20031121,205000,1.6451,1.6457,1.6451,1.6457
EURAUD,20031121,205100,1.6458,1.6463,1.6458,1.6458
EURAUD,20031121,205200,1.6456,1.6456,1.6456,1.6456
EURAUD,20031121,205300,1.6456,1.6456,1.6455,1.6455
EURAUD,20031121,205400,1.6455,1.6456,1.6455,1.6456
EURAUD,20031121,205500,1.6456,1.6456,1.6453,1.6453
EURAUD,20031121,205600,1.6453,1.6454,1.6452,1.6452
EURAUD,20031121,205700,1.6450,1.6453,1.6450,1.6453
EURAUD,20031121,205800,1.6453,1.6456,1.6453,1.6456
EURAUD,20031121,205900,1.6457,1.6457,1.6452,1.6452
EURAUD,20031121,210000,1.6453,1.6457,1.6453,1.6455
EURAUD,20031121,210100,1.6455,1.6455,1.6455,1.6455
EURAUD,20031121,210200,1.6455,1.6455,1.6455,1.6455
EURAUD,20031121,210300,1.6458,1.6458,1.6458,1.6458
EURAUD,20031121,210400,1.6458,1.6458,1.6458,1.6458
EURAUD,20031121,210500,1.6458,1.6458,1.6458,1.6458
EURAUD,20031121,210600,1.6458,1.6458,1.6458,1.6458
EURAUD,20031121,210700,1.6460,1.6462,1.6460,1.6461
EURAUD,20031121,210800,1.6460,1.6460,1.6459,1.6459
EURAUD,20031121,210900,1.6459,1.6459,1.6457,1.6457
EURAUD,20031121,211000,1.6457,1.6457,1.6457,1.6457
EURAUD,20031121,211100,1.6457,1.6459,1.6457,1.6459
EURAUD,20031121,211200,1.6459,1.6462,1.6459,1.6462
EURAUD,20031121,211300,1.6463,1.6463,1.6463,1.6463
EURAUD,20031121,211400,1.6463,1.6463,1.6463,1.6463
EURAUD,20031121,211500,1.6463,1.6463,1.6463,1.6463
EURAUD,20031121,211600,1.6463,1.6463,1.6463,1.6463
EURAUD,20031121,211700,1.6459,1.6465,1.6459,1.6464
EURAUD,20031121,211800,1.6464,1.6464,1.6464,1.6464
EURAUD,20031121,211900,1.6464,1.6464,1.6464,1.6464
EURAUD,20031121,212000,1.6464,1.6464,1.6459,1.6459
EURAUD,20031121,212100,1.6459,1.6459,1.6459,1.6459
EURAUD,20031121,212200,1.6459,1.6459,1.6459,1.6459
EURAUD,20031121,212300,1.6459,1.6459,1.6451,1.6451
EURAUD,20031121,212400,1.6452,1.6456,1.6452,1.6455
EURAUD,20031121,212500,1.6456,1.6457,1.6456,1.6457
EURAUD,20031121,212600,1.6457,1.6457,1.6457,1.6457
EURAUD,20031121,212700,1.6457,1.6457,1.6457,1.6457
EURAUD,20031121,212800,1.6457,1.6457,1.6457,1.6457
EURAUD,20031121,212900,1.6457,1.6457,1.6457,1.6457
EURAUD,20031121,213000,1.6457,1.6457,1.6457,1.6457
EURAUD,20031121,213100,1.6458,1.6458,1.6458,1.6458
EURAUD,20031121,213200,1.6458,1.6458,1.6458,1.6458
EURAUD,20031121,213300,1.6458,1.6458,1.6454,1.6454
EURAUD,20031121,213400,1.6455,1.6465,1.6455,1.6464
EURAUD,20031121,213500,1.6463,1.6463,1.6462,1.6463
EURAUD,20031121,213600,1.6463,1.6463,1.6463,1.6463
EURAUD,20031121,213700,1.6456,1.6457,1.6456,1.6457
EURAUD,20031121,213800,1.6457,1.6457,1.6455,1.6455
EURAUD,20031121,213900,1.6455,1.6455,1.6452,1.6452
EURAUD,20031121,214000,1.6452,1.6452,1.6452,1.6452
EURAUD,20031121,214100,1.6452,1.6452,1.6452,1.6452
EURAUD,20031121,214200,1.6452,1.6452,1.6452,1.6452
EURAUD,20031121,214300,1.6452,1.6452,1.6452,1.6452
EURAUD,20031121,214400,1.6452,1.6452,1.6452,1.6452
EURAUD,20031121,214500,1.6452,1.6452,1.6451,1.6451
EURAUD,20031121,214600,1.6449,1.6449,1.6445,1.6445
EURAUD,20031121,214700,1.6446,1.6449,1.6446,1.6449
EURAUD,20031121,214800,1.6448,1.6448,1.6448,1.6448
EURAUD,20031121,214900,1.6448,1.6454,1.6448,1.6454
EURAUD,20031121,215000,1.6454,1.6454,1.6453,1.6453
EURAUD,20031121,215100,1.6453,1.6454,1.6453,1.6454
EURAUD,20031121,215200,1.6454,1.6454,1.6454,1.6454
EURAUD,20031121,215300,1.6454,1.6454,1.6454,1.6454
EURAUD,20031121,215400,1.6454,1.6459,1.6453,1.6454
EURAUD,20031121,215500,1.6453,1.6455,1.6453,1.6455
EURAUD,20031121,215600,1.6454,1.6454,1.6454,1.6454
EURAUD,20031121,215700,1.6454,1.6456,1.6454,1.6456
EURAUD,20031121,215800,1.6456,1.6456,1.6456,1.6456
EURAUD,20031121,215900,1.6456,1.6456,1.6456,1.6456
EURAUD,20031121,220000,1.6456,1.6456,1.6456,1.6456
EURNZD,20031121,000100,1.8622,1.8622,1.8620,1.8620
EURNZD,20031121,000200,1.8618,1.8618,1.8613,1.8613
EURNZD,20031121,000300,1.8615,1.8615,1.8615,1.8615
EURNZD,20031121,000400,1.8616,1.8617,1.8616,1.8617
EURNZD,20031121,000500,1.8617,1.8621,1.8617,1.8621
EURNZD,20031121,000600,1.8622,1.8622,1.8622,1.8622
EURNZD,20031121,000700,1.8622,1.8625,1.8622,1.8625
EURNZD,20031121,000800,1.8624,1.8633,1.8624,1.8633
EURNZD,20031121,000900,1.8633,1.8633,1.8633,1.8633
EURNZD,20031121,001000,1.8634,1.8635,1.8634,1.8635
EURNZD,20031121,001100,1.8635,1.8635,1.8635,1.8635
EURNZD,20031121,001200,1.8635,1.8635,1.8630,1.8630
EURNZD,20031121,001300,1.8630,1.8630,1.8630,1.8630
EURNZD,20031121,001400,1.8630,1.8630,1.8630,1.8630
EURNZD,20031121,001500,1.8630,1.8630,1.8629,1.8629
EURNZD,20031121,001600,1.8630,1.8630,1.8630,1.8630
EURNZD,20031121,001700,1.8632,1.8632,1.8632,1.8632
EURNZD,20031121,001800,1.8632,1.8635,1.8632,1.8635
EURNZD,20031121,001900,1.8635,1.8635,1.8635,1.8635
EURNZD,20031121,002000,1.8635,1.8637,1.8635,1.8637
EURNZD,20031121,002100,1.8637,1.8642,1.8637,1.8642
EURNZD,20031121,002200,1.8642,1.8656,1.8642,1.8656
EURNZD,20031121,002300,1.8658,1.8660,1.8647,1.8649
EURNZD,20031121,002400,1.8650,1.8651,1.8650,1.8651
EURNZD,20031121,002500,1.8658,1.8658,1.8658,1.8658
EURNZD,20031121,002600,1.8657,1.8657,1.8646,1.8646
EURNZD,20031121,002700,1.8646,1.8647,1.8646,1.8647
EURNZD,20031121,002800,1.8646,1.8646,1.8644,1.8644
EURNZD,20031121,002900,1.8644,1.8644,1.8644,1.8644
EURNZD,20031121,003000,1.8644,1.8644,1.8640,1.8640
EURNZD,20031121,003100,1.8640,1.8640,1.8636,1.8636
EURNZD,20031121,003200,1.8636,1.8636,1.8636,1.8636
EURNZD,20031121,003300,1.8636,1.8636,1.8636,1.8636
EURNZD,20031121,003400,1.8637,1.8638,1.8635,1.8635
EURNZD,20031121,003500,1.8634,1.8634,1.8626,1.8628
EURNZD,20031121,003600,1.8629,1.8630,1.8628,1.8629
EURNZD,20031121,003700,1.8630,1.8633,1.8630,1.8633
EURNZD,20031121,003800,1.8633,1.8635,1.8633,1.8635
EURNZD,20031121,003900,1.8635,1.8635,1.8635,1.8635
EURNZD,20031121,004000,1.8635,1.8635,1.8635,1.8635
EURNZD,20031121,004100,1.8634,1.8634,1.8634,1.8634
EURNZD,20031121,004200,1.8634,1.8634,1.8634,1.8634
EURNZD,20031121,004300,1.8629,1.8629,1.8629,1.8629
EURNZD,20031121,004400,1.8629,1.8629,1.8629,1.8629
EURNZD,20031121,004500,1.8629,1.8629,1.8628,1.8628
EURNZD,20031121,004600,1.8628,1.8628,1.8625,1.8625
EURNZD,20031121,004700,1.8625,1.8625,1.8625,1.8625
EURNZD,20031121,004800,1.8623,1.8623,1.8620,1.8620
EURNZD,20031121,004900,1.8619,1.8619,1.8618,1.8619
EURNZD,20031121,005000,1.8619,1.8619,1.8613,1.8613
EURNZD,20031121,005100,1.8614,1.8615,1.8614,1.8615
EURNZD,20031121,005200,1.8615,1.8617,1.8615,1.8617
EURNZD,20031121,005300,1.8617,1.8617,1.8617,1.8617
EURNZD,20031121,005400,1.8617,1.8626,1.8617,1.8626
EURNZD,20031121,005500,1.8626,1.8626,1.8626,1.8626
EURNZD,20031121,005600,1.8626,1.8631,1.8626,1.8631
EURNZD,20031121,005700,1.8631,1.8631,1.8631,1.8631
EURNZD,20031121,005800,1.8637,1.8637,1.8636,1.8636
EURNZD,20031121,005900,1.8635,1.8635,1.8629,1.8629
EURNZD,20031121,010000,1.8627,1.8627,1.8627,1.8627
EURNZD,20031121,010100,1.8623,1.8623,1.8623,1.8623
EURNZD,20031121,010200,1.8623,1.8623,1.8623,1.8623
EURNZD,20031121,010300,1.8613,1.8613,1.8613,1.8613
EURNZD,20031121,010400,1.8613,1.8613,1.8605,1.8605
EURNZD,20031121,010500,1.8604,1.8605,1.8603,1.8605
EURNZD,20031121,010600,1.8608,1.8609,1.8607,1.8607
EURNZD,20031121,010700,1.8607,1.8607,1.8606,1.8606
EURNZD,20031121,010800,1.8606,1.8612,1.8606,1.8612
EURNZD,20031121,010900,1.8613,1.8616,1.8613,1.8613
EURNZD,20031121,011000,1.8613,1.8613,1.8608,1.8608
EURNZD,20031121,011100,1.8608,1.8608,1.8605,1.8606
EURNZD,20031121,011200,1.8607,1.8607,1.8606,1.8606
EURNZD,20031121,011300,1.8605,1.8611,1.8605,1.8611
EURNZD,20031121,011400,1.8611,1.8611,1.8611,1.8611
EURNZD,20031121,011500,1.8602,1.8602,1.8601,1.8601
EURNZD,20031121,011600,1.8601,1.8601,1.8601,1.8601
EURNZD,20031121,011700,1.8601,1.8601,1.8601,1.8601
EURNZD,20031121,011800,1.8601,1.8601,1.8601,1.8601
EURNZD,20031121,011900,1.8601,1.8601,1.8594,1.8596
EURNZD,20031121,012000,1.8597,1.8597,1.8595,1.8595
EURNZD,20031121,012100,1.8595,1.8595,1.8595,1.8595
EURNZD,20031121,012200,1.8595,1.8595,1.8595,1.8595
EURNZD,20031121,012300,1.8595,1.8595,1.8583,1.8583
EURNZD,20031121,012400,1.8584,1.8607,1.8584,1.8607
EURNZD,20031121,012500,1.8606,1.8607,1.8600,1.8600
EURNZD,20031121,012600,1.8603,1.8605,1.8600,1.8600
EURNZD,20031121,012700,1.8596,1.8596,1.8594,1.8594
EURNZD,20031121,012800,1.8594,1.8595,1.8594,1.8595
EURNZD,20031121,012900,1.8595,1.8602,1.8595,1.8602
EURNZD,20031121,013000,1.8604,1.8605,1.8604,1.8605
EURNZD,20031121,013100,1.8603,1.8603,1.8603,1.8603
EURNZD,20031121,013200,1.8603,1.8603,1.8601,1.8601
EURNZD,20031121,013300,1.8601,1.8616,1.8601,1.8615
EURNZD,20031121,013400,1.8615,1.8615,1.8615,1.8615
EURNZD,20031121,013500,1.8615,1.8615,1.8615,1.8615
EURNZD,20031121,013600,1.8616,1.8617,1.8616,1.8617
EURNZD,20031121,013700,1.8617,1.8617,1.8616,1.8616
EURNZD,20031121,013800,1.8616,1.8616,1.8614,1.8614
EURNZD,20031121,013900,1.8614,1.8614,1.8614,1.8614
EURNZD,20031121,014000,1.8614,1.8615,1.8614,1.8615
EURNZD,20031121,014100,1.8615,1.8620,1.8615,1.8620
EURNZD,20031121,014200,1.8618,1.8618,1.8615,1.8615
EURNZD,20031121,014300,1.8615,1.8615,1.8615,1.8615
EURNZD,20031121,014400,1.8615,1.8615,1.8612,1.8612
EURNZD,20031121,014500,1.8612,1.8615,1.8612,1.8615
EURNZD,20031121,014600,1.8615,1.8615,1.8615,1.8615
EURNZD,20031121,014700,1.8616,1.8620,1.8616,1.8619
EURNZD,20031121,014800,1.8618,1.8618,1.8616,1.8616
EURNZD,20031121,014900,1.8616,1.8616,1.8616,1.8616
EURNZD,20031121,015000,1.8616,1.8616,1.8616,1.8616
EURNZD,20031121,015100,1.8609,1.8609,1.8609,1.8609
EURNZD,20031121,015200,1.8609,1.8609,1.8609,1.8609
EURNZD,20031121,015300,1.8609,1.8609,1.8607,1.8607
EURNZD,20031121,015400,1.8607,1.8607,1.8607,1.8607
EURNZD,20031121,015500,1.8607,1.8607,1.8602,1.8602
EURNZD,20031121,015600,1.8602,1.8602,1.8602,1.8602
EURNZD,20031121,015700,1.8602,1.8602,1.8602,1.8602
EURNZD,20031121,015800,1.8598,1.8598,1.8598,1.8598
EURNZD,20031121,015900,1.8598,1.8598,1.8590,1.8590
EURNZD,20031121,020000,1.8589,1.8589,1.8586,1.8586
EURNZD,20031121,020100,1.8587,1.8588,1.8587,1.8588
EURNZD,20031121,020200,1.8588,1.8588,1.8588,1.8588
EURNZD,20031121,020300,1.8595,1.8595,1.8593,1.8593
EURNZD,20031121,020400,1.8586,1.8586,1.8582,1.8584
EURNZD,20031121,020500,1.8585,1.8585,1.8583,1.8583
EURNZD,20031121,020600,1.8583,1.8583,1.8578,1.8579
EURNZD,20031121,020700,1.8580,1.8583,1.8580,1.8583
EURNZD,20031121,020800,1.8584,1.8585,1.8584,1.8585
EURNZD,20031121,020900,1.8585,1.8593,1.8585,1.8592
EURNZD,20031121,021000,1.8592,1.8594,1.8592,1.8594
EURNZD,20031121,021100,1.8592,1.8592,1.8587,1.8587
EURNZD,20031121,021200,1.8585,1.8585,1.8581,1.8582
EURNZD,20031121,021300,1.8582,1.8582,1.8582,1.8582
EURNZD,20031121,021400,1.8582,1.8582,1.8582,1.8582
EURNZD,20031121,021500,1.8582,1.8582,1.8579,1.8579
EURNZD,20031121,021600,1.8578,1.8578,1.8577,1.8577
EURNZD,20031121,021700,1.8577,1.8580,1.8577,1.8580
EURNZD,20031121,021800,1.8585,1.8588,1.8585,1.8586
EURNZD,20031121,021900,1.8586,1.8586,1.8586,1.8586
EURNZD,20031121,022000,1.8586,1.8586,1.8586,1.8586
EURNZD,20031121,022100,1.8586,1.8586,1.8584,1.8584
EURNZD,20031121,022200,1.8584,1.8584,1.8584,1.8584
EURNZD,20031121,022300,1.8584,1.8584,1.8584,1.8584
EURNZD,20031121,022400,1.8584,1.8584,1.8584,1.8584
EURNZD,20031121,022500,1.8584,1.8584,1.8584,1.8584
EURNZD,20031121,022600,1.8584,1.8584,1.8584,1.8584
EURNZD,20031121,022700,1.8584,1.8584,1.8583,1.8583
EURNZD,20031121,022800,1.8583,1.8583,1.8582,1.8582
EURNZD,20031121,022900,1.8581,1.8581,1.8581,1.8581
EURNZD,20031121,023000,1.8581,1.8581,1.8581,1.8581
EURNZD,20031121,023100,1.8581,1.8581,1.8577,1.8577
EURNZD,20031121,023200,1.8577,1.8577,1.8577,1.8577
EURNZD,20031121,023300,1.8577,1.8577,1.8575,1.8575
EURNZD,20031121,023400,1.8574,1.8574,1.8574,1.8574
EURNZD,20031121,023500,1.8574,1.8574,1.8574,1.8574
EURNZD,20031121,023600,1.8574,1.8579,1.8574,1.8579
EURNZD,20031121,023700,1.8579,1.8579,1.8579,1.8579
EURNZD,20031121,023800,1.8583,1.8583,1.8582,1.8582
EURNZD,20031121,023900,1.8580,1.8580,1.8580,1.8580
EURNZD,20031121,024000,1.8580,1.8580,1.8579,1.8579
EURNZD,20031121,024100,1.8579,1.8579,1.8579,1.8579
EURNZD,20031121,024200,1.8579,1.8593,1.8579,1.8593
EURNZD,20031121,024300,1.8589,1.8589,1.8589,1.8589
EURNZD,20031121,024400,1.8589,1.8589,1.8584,1.8584
EURNZD,20031121,024500,1.8584,1.8584,1.8584,1.8584
EURNZD,20031121,024600,1.8584,1.8584,1.8584,1.8584
EURNZD,20031121,024700,1.8584,1.8584,1.8579,1.8579
EURNZD,20031121,024800,1.8579,1.8579,1.8579,1.8579
EURNZD,20031121,024900,1.8579,1.8579,1.8579,1.8579
EURNZD,20031121,025000,1.8579,1.8579,1.8579,1.8579
EURNZD,20031121,025100,1.8577,1.8577,1.8577,1.8577
EURNZD,20031121,025200,1.8577,1.8577,1.8577,1.8577
EURNZD,20031121,025300,1.8577,1.8577,1.8577,1.8577
EURNZD,20031121,025400,1.8577,1.8577,1.8577,1.8577
EURNZD,20031121,025500,1.8577,1.8577,1.8577,1.8577
EURNZD,20031121,025600,1.8577,1.8577,1.8572,1.8572
EURNZD,20031121,025700,1.8573,1.8574,1.8572,1.8572
EURNZD,20031121,025800,1.8572,1.8578,1.8572,1.8578
EURNZD,20031121,025900,1.8589,1.8593,1.8583,1.8584
EURNZD,20031121,030000,1.8585,1.8586,1.8585,1.8586
EURNZD,20031121,030100,1.8586,1.8586,1.8586,1.8586
EURNZD,20031121,030200,1.8586,1.8586,1.8586,1.8586
EURNZD,20031121,030300,1.8586,1.8586,1.8578,1.8580
EURNZD,20031121,030400,1.8580,1.8581,1.8580,1.8581
EURNZD,20031121,030500,1.8583,1.8583,1.8582,1.8583
EURNZD,20031121,030600,1.8581,1.8581,1.8579,1.8579
EURNZD,20031121,030700,1.8579,1.8581,1.8579,1.8580
EURNZD,20031121,030800,1.8581,1.8584,1.8581,1.8584
EURNZD,20031121,030900,1.8584,1.8584,1.8584,1.8584
EURNZD,20031121,031000,1.8582,1.8582,1.8580,1.8580
EURNZD,20031121,031100,1.8581,1.8581,1.8581,1.8581
EURNZD,20031121,031200,1.8581,1.8581,1.8580,1.8580
EURNZD,20031121,031300,1.8581,1.8581,1.8580,1.8581
EURNZD,20031121,031400,1.8581,1.8581,1.8581,1.8581
EURNZD,20031121,031500,1.8581,1.8581,1.8581,1.8581
EURNZD,20031121,031600,1.8580,1.8585,1.8580,1.8585
EURNZD,20031121,031700,1.8586,1.8589,1.8586,1.8589
EURNZD,20031121,031800,1.8586,1.8586,1.8583,1.8583
EURNZD,20031121,031900,1.8583,1.8583,1.8583,1.8583
EURNZD,20031121,032000,1.8580,1.8580,1.8580,1.8580
EURNZD,20031121,032100,1.8580,1.8580,1.8580,1.8580
EURNZD,20031121,032200,1.8590,1.8600,1.8590,1.8600
EURNZD,20031121,032300,1.8601,1.8601,1.8597,1.8597
EURNZD,20031121,032400,1.8597,1.8597,1.8597,1.8597
EURNZD,20031121,032500,1.8597,1.8597,1.8595,1.8595
EURNZD,20031121,032600,1.8595,1.8595,1.8595,1.8595
EURNZD,20031121,032700,1.8595,1.8596,1.8595,1.8595
EURNZD,20031121,032800,1.8593,1.8593,1.8593,1.8593
EURNZD,20031121,032900,1.8592,1.8593,1.8590,1.8593
EURNZD,20031121,033000,1.8593,1.8593,1.8590,1.8590
EURNZD,20031121,033100,1.8590,1.8590,1.8582,1.8582
EURNZD,20031121,033200,1.8582,1.8582,1.8582,1.8582
EURNZD,20031121,033300,1.8577,1.8577,1.8577,1.8577
EURNZD,20031121,033400,1.8577,1.8577,1.8577,1.8577
EURNZD,20031121,033500,1.8577,1.8589,1.8577,1.8588
EURNZD,20031121,033600,1.8588,1.8588,1.8579,1.8579
EURNZD,20031121,033700,1.8579,1.8579,1.8579,1.8579
EURNZD,20031121,033800,1.8579,1.8579,1.8579,1.8579
EURNZD,20031121,033900,1.8581,1.8585,1.8581,1.8585
EURNZD,20031121,034000,1.8588,1.8595,1.8588,1.8595
EURNZD,20031121,034100,1.8593,1.8593,1.8593,1.8593
EURNZD,20031121,034200,1.8593,1.8593,1.8582,1.8582
EURNZD,20031121,034300,1.8579,1.8581,1.8579,1.8581
EURNZD,20031121,034400,1.8581,1.8581,1.8581,1.8581
EURNZD,20031121,034500,1.8581,1.8581,1.8581,1.8581
EURNZD,20031121,034600,1.8581,1.8581,1.8580,1.8580
EURNZD,20031121,034700,1.8579,1.8579,1.8579,1.8579
EURNZD,20031121,034800,1.8579,1.8579,1.8578,1.8578
EURNZD,20031121,034900,1.8578,1.8578,1.8578,1.8578
EURNZD,20031121,035000,1.8578,1.8578,1.8578,1.8578
EURNZD,20031121,035100,1.8578,1.8595,1.8578,1.8593
EURNZD,20031121,035200,1.8592,1.8592,1.8585,1.8585
EURNZD,20031121,035300,1.8584,1.8587,1.8584,1.8586
EURNZD,20031121,035400,1.8586,1.8586,1.8586,1.8586
EURNZD,20031121,035500,1.8587,1.8587,1.8587,1.8587
EURNZD,20031121,035600,1.8587,1.8587,1.8586,1.8586
EURNZD,20031121,035700,1.8585,1.8585,1.8585,1.8585
EURNZD,20031121,035800,1.8585,1.8585,1.8585,1.8585
EURNZD,20031121,035900,1.8585,1.8590,1.8585,1.8590
EURNZD,20031121,040000,1.8591,1.8591,1.8591,1.8591
EURNZD,20031121,040100,1.8590,1.8590,1.8590,1.8590
EURNZD,20031121,040200,1.8590,1.8590,1.8584,1.8584
EURNZD,20031121,040300,1.8584,1.8584,1.8582,1.8584
EURNZD,20031121,040400,1.8584,1.8584,1.8584,1.8584
EURNZD,20031121,040500,1.8584,1.8584,1.8584,1.8584
EURNZD,20031121,040600,1.8583,1.8583,1.8582,1.8582
EURNZD,20031121,040700,1.8582,1.8582,1.8579,1.8579
EURNZD,20031121,040800,1.8578,1.8584,1.8576,1.8584
EURNZD,20031121,040900,1.8584,1.8584,1.8584,1.8584
EURNZD,20031121,041000,1.8584,1.8584,1.8582,1.8582
EURNZD,20031121,041100,1.8579,1.8579,1.8576,1.8576
EURNZD,20031121,041200,1.8576,1.8577,1.8576,1.8577
EURNZD,20031121,041300,1.8577,1.8577,1.8577,1.8577
EURNZD,20031121,041400,1.8577,1.8581,1.8577,1.8581
EURNZD,20031121,041500,1.8581,1.8587,1.8581,1.8586
EURNZD,20031121,041600,1.8584,1.8584,1.8583,1.8583
EURNZD,20031121,041700,1.8583,1.8583,1.8577,1.8577
EURNZD,20031121,041800,1.8576,1.8576,1.8576,1.8576
EURNZD,20031121,041900,1.8576,1.8576,1.8576,1.8576
EURNZD,20031121,042000,1.8576,1.8576,1.8576,1.8576
EURNZD,20031121,042100,1.8576,1.8576,1.8576,1.8576
EURNZD,20031121,042200,1.8576,1.8576,1.8567,1.8567
EURNZD,20031121,042300,1.8567,1.8567,1.8567,1.8567
EURNZD,20031121,042400,1.8572,1.8572,1.8572,1.8572
EURNZD,20031121,042500,1.8572,1.8572,1.8563,1.8563
EURNZD,20031121,042600,1.8563,1.8563,1.8561,1.8563
EURNZD,20031121,042700,1.8563,1.8572,1.8563,1.8572
EURNZD,20031121,042800,1.8573,1.8583,1.8573,1.8583
EURNZD,20031121,042900,1.8581,1.8581,1.8578,1.8578
EURNZD,20031121,043000,1.8578,1.8578,1.8578,1.8578
EURNZD,20031121,043100,1.8578,1.8578,1.8578,1.8578
EURNZD,20031121,043200,1.8578,1.8578,1.8578,1.8578
EURNZD,20031121,043300,1.8578,1.8578,1.8572,1.8574
EURNZD,20031121,043400,1.8572,1.8572,1.8572,1.8572
EURNZD,20031121,043500,1.8572,1.8572,1.8569,1.8569
EURNZD,20031121,043600,1.8569,1.8569,1.8569,1.8569
EURNZD,20031121,043700,1.8569,1.8569,1.8569,1.8569
EURNZD,20031121,043800,1.8569,1.8569,1.8567,1.8567
EURNZD,20031121,043900,1.8565,1.8565,1.8559,1.8560
EURNZD,20031121,044000,1.8560,1.8560,1.8560,1.8560
EURNZD,20031121,044100,1.8561,1.8564,1.8561,1.8564
EURNZD,20031121,044200,1.8564,1.8564,1.8564,1.8564
EURNZD,20031121,044300,1.8564,1.8564,1.8564,1.8564
EURNZD,20031121,044400,1.8565,1.8565,1.8562,1.8562
EURNZD,20031121,044500,1.8562,1.8562,1.8559,1.8559
EURNZD,20031121,044600,1.8552,1.8552,1.8552,1.8552
EURNZD,20031121,044700,1.8552,1.8552,1.8552,1.8552
EURNZD,20031121,044800,1.8552,1.8552,1.8550,1.8550
EURNZD,20031121,044900,1.8550,1.8550,1.8547,1.8547
EURNZD,20031121,045000,1.8547,1.8547,1.8547,1.8547
EURNZD,20031121,045100,1.8547,1.8547,1.8547,1.8547
EURNZD,20031121,045200,1.8547,1.8550,1.8547,1.8550
EURNZD,20031121,045300,1.8550,1.8551,1.8550,1.8551
EURNZD,20031121,045400,1.8551,1.8551,1.8551,1.8551
EURNZD,20031121,045500,1.8551,1.8551,1.8551,1.8551
EURNZD,20031121,045600,1.8551,1.8571,1.8551,1.8571
EURNZD,20031121,045700,1.8570,1.8570,1.8566,1.8566
EURNZD,20031121,045800,1.8562,1.8562,1.8557,1.8557
EURNZD,20031121,045900,1.8556,1.8557,1.8556,1.8557
EURNZD,20031121,050000,1.8557,1.8557,1.8557,1.8557
EURNZD,20031121,050100,1.8557,1.8564,1.8557,1.8564
EURNZD,20031121,050200,1.8564,1.8567,1.8564,1.8567
EURNZD,20031121,050300,1.8565,1.8565,1.8565,1.8565
EURNZD,20031121,050400,1.8565,1.8565,1.8565,1.8565
EURNZD,20031121,050500,1.8565,1.8565,1.8556,1.8556
EURNZD,20031121,050600,1.8556,1.8556,1.8556,1.8556
EURNZD,20031121,050700,1.8556,1.8556,1.8556,1.8556
EURNZD,20031121,050800,1.8556,1.8557,1.8556,1.8557
EURNZD,20031121,050900,1.8558,1.8566,1.8558,1.8566
EURNZD,20031121,051000,1.8568,1.8568,1.8565,1.8565
EURNZD,20031121,051100,1.8565,1.8565,1.8565,1.8565
EURNZD,20031121,051200,1.8565,1.8565,1.8565,1.8565
EURNZD,20031121,051300,1.8565,1.8565,1.8554,1.8554
EURNZD,20031121,051400,1.8553,1.8553,1.8549,1.8549
EURNZD,20031121,051500,1.8551,1.8552,1.8551,1.8552
EURNZD,20031121,051600,1.8552,1.8552,1.8552,1.8552
EURNZD,20031121,051700,1.8551,1.8551,1.8551,1.8551
EURNZD,20031121,051800,1.8551,1.8551,1.8548,1.8548
EURNZD,20031121,051900,1.8548,1.8548,1.8548,1.8548
EURNZD,20031121,052000,1.8546,1.8546,1.8544,1.8546
EURNZD,20031121,052100,1.8546,1.8547,1.8546,1.8547
EURNZD,20031121,052200,1.8548,1.8549,1.8548,1.8549
EURNZD,20031121,052300,1.8549,1.8549,1.8549,1.8549
EURNZD,20031121,052400,1.8550,1.8550,1.8550,1.8550
EURNZD,20031121,052500,1.8550,1.8550,1.8550,1.8550
EURNZD,20031121,052600,1.8550,1.8550,1.8543,1.8543
EURNZD,20031121,052700,1.8544,1.8545,1.8544,1.8545
EURNZD,20031121,052800,1.8545,1.8554,1.8545,1.8554
EURNZD,20031121,052900,1.8555,1.8560,1.8555,1.8560
EURNZD,20031121,053000,1.8560,1.8560,1.8558,1.8558
EURNZD,20031121,053100,1.8558,1.8558,1.8555,1.8555
EURNZD,20031121,053200,1.8554,1.8554,1.8554,1.8554
EURNZD,20031121,053300,1.8556,1.8559,1.8556,1.8559
EURNZD,20031121,053400,1.8559,1.8559,1.8559,1.8559
EURNZD,20031121,053500,1.8559,1.8562,1.8559,1.8562
EURNZD,20031121,053600,1.8561,1.8567,1.8561,1.8567
EURNZD,20031121,053700,1.8568,1.8571,1.8568,1.8569
EURNZD,20031121,053800,1.8568,1.8568,1.8561,1.8561
EURNZD,20031121,053900,1.8561,1.8561,1.8558,1.8558
EURNZD,20031121,054000,1.8558,1.8558,1.8558,1.8558
EURNZD,20031121,054100,1.8558,1.8558,1.8558,1.8558
EURNZD,20031121,054200,1.8558,1.8558,1.8551,1.8551
EURNZD,20031121,054300,1.8551,1.8551,1.8550,1.8550
EURNZD,20031121,054400,1.8550,1.8550,1.8550,1.8550
EURNZD,20031121,054500,1.8550,1.8550,1.8550,1.8550
EURNZD,20031121,054600,1.8550,1.8550,1.8548,1.8548
EURNZD,20031121,054700,1.8548,1.8548,1.8546,1.8546
EURNZD,20031121,054800,1.8546,1.8546,1.8543,1.8543
EURNZD,20031121,054900,1.8542,1.8544,1.8542,1.8544
EURNZD,20031121,055000,1.8544,1.8548,1.8544,1.8548
EURNZD,20031121,055100,1.8548,1.8551,1.8548,1.8551
EURNZD,20031121,055200,1.8551,1.8553,1.8551,1.8551
EURNZD,20031121,055300,1.8551,1.8551,1.8551,1.8551
EURNZD,20031121,055400,1.8551,1.8551,1.8551,1.8551
EURNZD,20031121,055500,1.8551,1.8558,1.8551,1.8558
EURNZD,20031121,055600,1.8558,1.8558,1.8557,1.8558
EURNZD,20031121,055700,1.8557,1.8557,1.8555,1.8555
EURNZD,20031121,055800,1.8553,1.8553,1.8546,1.8546
EURNZD,20031121,055900,1.8543,1.8543,1.8542,1.8542
EURNZD,20031121,060000,1.8542,1.8545,1.8542,1.8545
EURNZD,20031121,060100,1.8544,1.8544,1.8542,1.8542
EURNZD,20031121,060200,1.8542,1.8542,1.8542,1.8542
EURNZD,20031121,060300,1.8538,1.8538,1.8538,1.8538
EURNZD,20031121,060400,1.8538,1.8538,1.8536,1.8537
EURNZD,20031121,060500,1.8539,1.8542,1.8539,1.8542
EURNZD,20031121,060600,1.8542,1.8542,1.8542,1.8542
EURNZD,20031121,060700,1.8546,1.8546,1.8546,1.8546
EURNZD,20031121,060800,1.8545,1.8545,1.8542,1.8542
EURNZD,20031121,060900,1.8542,1.8546,1.8542,1.8546
EURNZD,20031121,061000,1.8546,1.8546,1.8546,1.8546
EURNZD,20031121,061100,1.8546,1.8546,1.8545,1.8545
EURNZD,20031121,061200,1.8546,1.8546,1.8546,1.8546
EURNZD,20031121,061300,1.8546,1.8546,1.8546,1.8546
EURNZD,20031121,061400,1.8546,1.8546,1.8546,1.8546
EURNZD,20031121,061500,1.8546,1.8546,1.8546,1.8546
EURNZD,20031121,061600,1.8546,1.8546,1.8543,1.8543
EURNZD,20031121,061700,1.8543,1.8543,1.8543,1.8543
EURNZD,20031121,061800,1.8543,1.8543,1.8543,1.8543
EURNZD,20031121,061900,1.8543,1.8543,1.8540,1.8540
EURNZD,20031121,062000,1.8541,1.8543,1.8541,1.8543
EURNZD,20031121,062100,1.8544,1.8546,1.8544,1.8546
EURNZD,20031121,062200,1.8546,1.8546,1.8546,1.8546
EURNZD,20031121,062300,1.8546,1.8560,1.8544,1.8560
EURNZD,20031121,062400,1.8560,1.8560,1.8550,1.8550
EURNZD,20031121,062500,1.8549,1.8549,1.8549,1.8549
EURNZD,20031121,062600,1.8544,1.8544,1.8544,1.8544
EURNZD,20031121,062700,1.8544,1.8544,1.8544,1.8544
EURNZD,20031121,062800,1.8544,1.8547,1.8544,1.8547
EURNZD,20031121,062900,1.8547,1.8547,1.8547,1.8547
EURNZD,20031121,063000,1.8547,1.8547,1.8547,1.8547
EURNZD,20031121,063100,1.8547,1.8547,1.8547,1.8547
EURNZD,20031121,063200,1.8547,1.8548,1.8547,1.8548
EURNZD,20031121,063300,1.8550,1.8555,1.8550,1.8553
EURNZD,20031121,063400,1.8550,1.8550,1.8550,1.8550
EURNZD,20031121,063500,1.8550,1.8550,1.8532,1.8534
EURNZD,20031121,063600,1.8534,1.8535,1.8534,1.8535
EURNZD,20031121,063700,1.8535,1.8535,1.8535,1.8535
EURNZD,20031121,063800,1.8535,1.8539,1.8535,1.8539
EURNZD,20031121,063900,1.8539,1.8540,1.8539,1.8540
EURNZD,20031121,064000,1.8540,1.8540,1.8537,1.8537
EURNZD,20031121,064100,1.8538,1.8538,1.8538,1.8538
EURNZD,20031121,064200,1.8538,1.8538,1.8538,1.8538
EURNZD,20031121,064300,1.8538,1.8546,1.8538,1.8546
EURNZD,20031121,064400,1.8547,1.8549,1.8547,1.8548
EURNZD,20031121,064500,1.8548,1.8548,1.8548,1.8548
EURNZD,20031121,064600,1.8548,1.8548,1.8547,1.8547
EURNZD,20031121,064700,1.8547,1.8547,1.8547,1.8547
EURNZD,20031121,064800,1.8547,1.8547,1.8547,1.8547
EURNZD,20031121,064900,1.8547,1.8547,1.8547,1.8547
EURNZD,20031121,065000,1.8547,1.8551,1.8547,1.8549
EURNZD,20031121,065100,1.8549,1.8551,1.8549,1.8551
EURNZD,20031121,065200,1.8552,1.8552,1.8544,1.8544
EURNZD,20031121,065300,1.8543,1.8543,1.8542,1.8542
EURNZD,20031121,065400,1.8538,1.8539,1.8538,1.8539
EURNZD,20031121,065500,1.8539,1.8539,1.8539,1.8539
EURNZD,20031121,065600,1.8539,1.8539,1.8538,1.8539
EURNZD,20031121,065700,1.8539,1.8540,1.8539,1.8540
EURNZD,20031121,065800,1.8542,1.8542,1.8536,1.8536
EURNZD,20031121,065900,1.8536,1.8536,1.8536,1.8536
EURNZD,20031121,070000,1.8535,1.8535,1.8528,1.8528
EURNZD,20031121,070100,1.8525,1.8528,1.8525,1.8528
EURNZD,20031121,070200,1.8529,1.8529,1.8528,1.8528
EURNZD,20031121,070300,1.8528,1.8528,1.8528,1.8528
EURNZD,20031121,070400,1.8528,1.8528,1.8528,1.8528
EURNZD,20031121,070500,1.8528,1.8530,1.8528,1.8530
EURNZD,20031121,070600,1.8530,1.8532,1.8530,1.8532
EURNZD,20031121,070700,1.8527,1.8527,1.8527,1.8527
EURNZD,20031121,070800,1.8526,1.8529,1.8526,1.8529
EURNZD,20031121,070900,1.8527,1.8527,1.8526,1.8526
EURNZD,20031121,071000,1.8526,1.8529,1.8526,1.8529
EURNZD,20031121,071100,1.8529,1.8529,1.8528,1.8528
EURNZD,20031121,071200,1.8528,1.8528,1.8507,1.8509
EURNZD,20031121,071300,1.8516,1.8521,1.8516,1.8520
EURNZD,20031121,071400,1.8519,1.8519,1.8519,1.8519
EURNZD,20031121,071500,1.8519,1.8519,1.8519,1.8519
EURNZD,20031121,071600,1.8519,1.8519,1.8519,1.8519
EURNZD,20031121,071700,1.8519,1.8526,1.8519,1.8526
EURNZD,20031121,071800,1.8525,1.8525,1.8525,1.8525
EURNZD,20031121,071900,1.8525,1.8525,1.8525,1.8525
EURNZD,20031121,072000,1.8525,1.8526,1.8525,1.8526
EURNZD,20031121,072100,1.8526,1.8533,1.8526,1.8532
EURNZD,20031121,072200,1.8531,1.8531,1.8528,1.8528
EURNZD,20031121,072300,1.8528,1.8528,1.8528,1.8528
EURNZD,20031121,072400,1.8528,1.8528,1.8528,1.8528
EURNZD,20031121,072500,1.8523,1.8525,1.8523,1.8525
EURNZD,20031121,072600,1.8525,1.8526,1.8525,1.8525
EURNZD,20031121,072700,1.8523,1.8523,1.8522,1.8522
EURNZD,20031121,072800,1.8522,1.8522,1.8522,1.8522
EURNZD,20031121,072900,1.8521,1.8523,1.8521,1.8523
EURNZD,20031121,073000,1.8523,1.8523,1.8523,1.8523
EURNZD,20031121,073100,1.8525,1.8529,1.8525,1.8529
EURNZD,20031121,073200,1.8530,1.8532,1.8530,1.8532
EURNZD,20031121,073300,1.8532,1.8532,1.8532,1.8532
EURNZD,20031121,073400,1.8532,1.8532,1.8530,1.8530
EURNZD,20031121,073500,1.8530,1.8530,1.8530,1.8530
EURNZD,20031121,073600,1.8535,1.8535,1.8535,1.8535
EURNZD,20031121,073700,1.8534,1.8534,1.8533,1.8533
EURNZD,20031121,073800,1.8533,1.8533,1.8533,1.8533
EURNZD,20031121,073900,1.8533,1.8533,1.8532,1.8532
EURNZD,20031121,074000,1.8532,1.8532,1.8532,1.8532
EURNZD,20031121,074100,1.8532,1.8532,1.8528,1.8528
EURNZD,20031121,074200,1.8530,1.8541,1.8530,1.8541
EURNZD,20031121,074300,1.8540,1.8540,1.8535,1.8535
EURNZD,20031121,074400,1.8535,1.8535,1.8533,1.8533
EURNZD,20031121,074500,1.8533,1.8533,1.8533,1.8533
EURNZD,20031121,074600,1.8529,1.8529,1.8529,1.8529
EURNZD,20031121,074700,1.8529,1.8529,1.8529,1.8529
EURNZD,20031121,074800,1.8526,1.8526,1.8525,1.8525
EURNZD,20031121,074900,1.8525,1.8526,1.8525,1.8526
EURNZD,20031121,075000,1.8526,1.8526,1.8526,1.8526
EURNZD,20031121,075100,1.8525,1.8534,1.8525,1.8534
EURNZD,20031121,075200,1.8535,1.8535,1.8532,1.8532
EURNZD,20031121,075300,1.8531,1.8531,1.8529,1.8529
EURNZD,20031121,075400,1.8530,1.8530,1.8530,1.8530
EURNZD,20031121,075500,1.8530,1.8530,1.8530,1.8530
EURNZD,20031121,075600,1.8530,1.8534,1.8530,1.8534
EURNZD,20031121,075700,1.8534,1.8537,1.8534,1.8537
EURNZD,20031121,075800,1.8537,1.8537,1.8536,1.8537
EURNZD,20031121,075900,1.8538,1.8539,1.8538,1.8539
EURNZD,20031121,080000,1.8539,1.8539,1.8539,1.8539
EURNZD,20031121,080100,1.8539,1.8539,1.8539,1.8539
EURNZD,20031121,080200,1.8539,1.8539,1.8538,1.8538
EURNZD,20031121,080300,1.8532,1.8532,1.8528,1.8528
EURNZD,20031121,080400,1.8528,1.8529,1.8526,1.8529
EURNZD,20031121,080500,1.8529,1.8529,1.8529,1.8529
EURNZD,20031121,080600,1.8529,1.8532,1.8528,1.8528
EURNZD,20031121,080700,1.8528,1.8528,1.8528,1.8528
EURNZD,20031121,080800,1.8526,1.8526,1.8523,1.8523
EURNZD,20031121,080900,1.8523,1.8526,1.8523,1.8526
EURNZD,20031121,081000,1.8526,1.8530,1.8526,1.8528
EURNZD,20031121,081100,1.8527,1.8527,1.8517,1.8517
EURNZD,20031121,081200,1.8518,1.8518,1.8518,1.8518
EURNZD,20031121,081300,1.8518,1.8518,1.8518,1.8518
EURNZD,20031121,081400,1.8518,1.8518,1.8514,1.8514
EURNZD,20031121,081500,1.8512,1.8512,1.8506,1.8506
EURNZD,20031121,081600,1.8504,1.8504,1.8504,1.8504
EURNZD,20031121,081700,1.8504,1.8504,1.8504,1.8504
EURNZD,20031121,081800,1.8504,1.8504,1.8501,1.8501
EURNZD,20031121,081900,1.8499,1.8499,1.8488,1.8488
EURNZD,20031121,082000,1.8489,1.8494,1.8489,1.8494
EURNZD,20031121,082100,1.8495,1.8495,1.8495,1.8495
EURNZD,20031121,082200,1.8495,1.8497,1.8493,1.8497
EURNZD,20031121,082300,1.8499,1.8500,1.8495,1.8495
EURNZD,20031121,082400,1.8494,1.8494,1.8492,1.8492
EURNZD,20031121,082500,1.8492,1.8498,1.8492,1.8498
EURNZD,20031121,082600,1.8498,1.8498,1.8498,1.8498
EURNZD,20031121,082700,1.8498,1.8498,1.8498,1.8498
EURNZD,20031121,082800,1.8498,1.8498,1.8498,1.8498
EURNZD,20031121,082900,1.8498,1.8502,1.8498,1.8502
EURNZD,20031121,083000,1.8503,1.8503,1.8501,1.8501
EURNZD,20031121,083100,1.8500,1.8500,1.8498,1.8498
EURNZD,20031121,083200,1.8497,1.8497,1.8493,1.8493
EURNZD,20031121,083300,1.8493,1.8493,1.8490,1.8490
EURNZD,20031121,083400,1.8490,1.8490,1.8489,1.8489
EURNZD,20031121,083500,1.8490,1.8490,1.8490,1.8490
EURNZD,20031121,083600,1.8490,1.8492,1.8490,1.8492
EURNZD,20031121,083700,1.8493,1.8496,1.8493,1.8496
EURNZD,20031121,083800,1.8496,1.8496,1.8496,1.8496
EURNZD,20031121,083900,1.8501,1.8501,1.8498,1.8500
EURNZD,20031121,084000,1.8501,1.8502,1.8499,1.8502
EURNZD,20031121,084100,1.8500,1.8501,1.8500,1.8501
EURNZD,20031121,084200,1.8499,1.8499,1.8493,1.8493
EURNZD,20031121,084300,1.8493,1.8493,1.8489,1.8491
EURNZD,20031121,084400,1.8492,1.8497,1.8492,1.8497
EURNZD,20031121,084500,1.8498,1.8498,1.8495,1.8495
EURNZD,20031121,084600,1.8495,1.8495,1.8495,1.8495
EURNZD,20031121,084700,1.8495,1.8495,1.8493,1.8493
EURNZD,20031121,084800,1.8494,1.8506,1.8494,1.8506
EURNZD,20031121,084900,1.8506,1.8509,1.8506,1.8509
EURNZD,20031121,085000,1.8508,1.8508,1.8506,1.8506
EURNZD,20031121,085100,1.8505,1.8507,1.8504,1.8506
EURNZD,20031121,085200,1.8506,1.8506,1.8506,1.8506
EURNZD,20031121,085300,1.8508,1.8509,1.8508,1.8508
EURNZD,20031121,085400,1.8509,1.8510,1.8509,1.8510
EURNZD,20031121,085500,1.8510,1.8510,1.8509,1.8509
EURNZD,20031121,085600,1.8509,1.8512,1.8509,1.8512
EURNZD,20031121,085700,1.8512,1.8512,1.8509,1.8509
EURNZD,20031121,085800,1.8508,1.8508,1.8500,1.8500
EURNZD,20031121,085900,1.8499,1.8505,1.8498,1.8505
EURNZD,20031121,090000,1.8506,1.8510,1.8506,1.8510
EURNZD,20031121,090100,1.8511,1.8513,1.8511,1.8511
EURNZD,20031121,090200,1.8511,1.8511,1.8510,1.8510
EURNZD,20031121,090300,1.8511,1.8513,1.8508,1.8508
EURNZD,20031121,090400,1.8510,1.8512,1.8510,1.8512
EURNZD,20031121,090500,1.8514,1.8514,1.8510,1.8510
EURNZD,20031121,090600,1.8509,1.8509,1.8508,1.8508
EURNZD,20031121,090700,1.8508,1.8511,1.8508,1.8510
EURNZD,20031121,090800,1.8509,1.8510,1.8507,1.8510
EURNZD,20031121,090900,1.8511,1.8511,1.8508,1.8508
EURNZD,20031121,091000,1.8507,1.8507,1.8503,1.8503
EURNZD,20031121,091100,1.8503,1.8503,1.8501,1.8501
EURNZD,20031121,091200,1.8501,1.8501,1.8499,1.8499
EURNZD,20031121,091300,1.8499,1.8500,1.8498,1.8498
EURNZD,20031121,091400,1.8498,1.8499,1.8498,1.8499
EURNZD,20031121,091500,1.8498,1.8498,1.8497,1.8498
EURNZD,20031121,091600,1.8498,1.8501,1.8498,1.8501
EURNZD,20031121,091700,1.8503,1.8504,1.8503,1.8504
EURNZD,20031121,091800,1.8504,1.8504,1.8504,1.8504
EURNZD,20031121,091900,1.8504,1.8504,1.8501,1.8501
EURNZD,20031121,092000,1.8502,1.8502,1.8500,1.8500
EURNZD,20031121,092100,1.8500,1.8500,1.8500,1.8500
EURNZD,20031121,092200,1.8500,1.8500,1.8500,1.8500
EURNZD,20031121,092300,1.8504,1.8504,1.8504,1.8504
EURNZD,20031121,092400,1.8504,1.8504,1.8503,1.8504
EURNZD,20031121,092500,1.8504,1.8504,1.8504,1.8504
EURNZD,20031121,092600,1.8504,1.8504,1.8500,1.8500
EURNZD,20031121,092700,1.8500,1.8501,1.8500,1.8500
EURNZD,20031121,092800,1.8500,1.8500,1.8499,1.8499
EURNZD,20031121,092900,1.8499,1.8499,1.8494,1.8496
EURNZD,20031121,093000,1.8497,1.8499,1.8497,1.8498
EURNZD,20031121,093100,1.8498,1.8498,1.8491,1.8492
EURNZD,20031121,093200,1.8492,1.8495,1.8492,1.8495
EURNZD,20031121,093300,1.8495,1.8495,1.8492,1.8492
EURNZD,20031121,093400,1.8491,1.8491,1.8488,1.8488
EURNZD,20031121,093500,1.8490,1.8493,1.8490,1.8493
EURNZD,20031121,093600,1.8492,1.8492,1.8488,1.8488
EURNZD,20031121,093700,1.8487,1.8487,1.8487,1.8487
EURNZD,20031121,093800,1.8487,1.8488,1.8487,1.8488
EURNZD,20031121,093900,1.8489,1.8489,1.8489,1.8489
EURNZD,20031121,094000,1.8489,1.8489,1.8486,1.8486
EURNZD,20031121,094100,1.8486,1.8491,1.8486,1.8491
EURNZD,20031121,094200,1.8491,1.8491,1.8490,1.8490
EURNZD,20031121,094300,1.8490,1.8492,1.8490,1.8492
EURNZD,20031121,094400,1.8492,1.8492,1.8492,1.8492
EURNZD,20031121,094500,1.8492,1.8492,1.8491,1.8491
EURNZD,20031121,094600,1.8495,1.8497,1.8495,1.8497
EURNZD,20031121,094700,1.8499,1.8503,1.8499,1.8503
EURNZD,20031121,094800,1.8506,1.8506,1.8502,1.8502
EURNZD,20031121,094900,1.8501,1.8501,1.8497,1.8497
EURNZD,20031121,095000,1.8496,1.8498,1.8495,1.8498
EURNZD,20031121,095100,1.8499,1.8501,1.8499,1.8501
EURNZD,20031121,095200,1.8501,1.8501,1.8499,1.8500
EURNZD,20031121,095300,1.8501,1.8501,1.8501,1.8501
EURNZD,20031121,095400,1.8500,1.8500,1.8500,1.8500
EURNZD,20031121,095500,1.8500,1.8500,1.8498,1.8498
EURNZD,20031121,095600,1.8497,1.8498,1.8496,1.8498
EURNZD,20031121,095700,1.8500,1.8502,1.8500,1.8500
EURNZD,20031121,095800,1.8501,1.8504,1.8501,1.8504
EURNZD,20031121,095900,1.8504,1.8504,1.8501,1.8501
EURNZD,20031121,100000,1.8501,1.8501,1.8498,1.8498
EURNZD,20031121,100100,1.8497,1.8500,1.8497,1.8500
EURNZD,20031121,100200,1.8500,1.8500,1.8500,1.8500
EURNZD,20031121,100300,1.8500,1.8500,1.8500,1.8500
EURNZD,20031121,100400,1.8503,1.8505,1.8503,1.8505
EURNZD,20031121,100500,1.8508,1.8509,1.8508,1.8509
EURNZD,20031121,100600,1.8507,1.8507,1.8506,1.8506
EURNZD,20031121,100700,1.8506,1.8506,1.8504,1.8506
EURNZD,20031121,100800,1.8508,1.8509,1.8508,1.8509
EURNZD,20031121,100900,1.8507,1.8507,1.8497,1.8497
EURNZD,20031121,101000,1.8498,1.8501,1.8498,1.8500
EURNZD,20031121,101100,1.8499,1.8499,1.8497,1.8499
EURNZD,20031121,101200,1.8500,1.8504,1.8500,1.8504
EURNZD,20031121,101300,1.8504,1.8504,1.8504,1.8504
EURNZD,20031121,101400,1.8504,1.8506,1.8504,1.8506
EURNZD,20031121,101500,1.8506,1.8507,1.8506,1.8507
EURNZD,20031121,101600,1.8507,1.8507,1.8507,1.8507
EURNZD,20031121,101700,1.8508,1.8508,1.8507,1.8507
EURNZD,20031121,101800,1.8505,1.8505,1.8504,1.8504
EURNZD,20031121,101900,1.8504,1.8504,1.8499,1.8499
EURNZD,20031121,102000,1.8498,1.8498,1.8497,1.8497
EURNZD,20031121,102100,1.8496,1.8497,1.8496,1.8497
EURNZD,20031121,102200,1.8498,1.8498,1.8498,1.8498
EURNZD,20031121,102300,1.8498,1.8498,1.8498,1.8498
EURNZD,20031121,102400,1.8500,1.8501,1.8500,1.8501
EURNZD,20031121,102500,1.8502,1.8505,1.8502,1.8503
EURNZD,20031121,102600,1.8502,1.8502,1.8498,1.8498
EURNZD,20031121,102700,1.8499,1.8499,1.8499,1.8499
EURNZD,20031121,102800,1.8499,1.8501,1.8497,1.8501
EURNZD,20031121,102900,1.8502,1.8503,1.8502,1.8503
EURNZD,20031121,103000,1.8503,1.8504,1.8503,1.8503
EURNZD,20031121,103100,1.8503,1.8503,1.8502,1.8502
EURNZD,20031121,103200,1.8502,1.8502,1.8502,1.8502
EURNZD,20031121,103300,1.8506,1.8506,1.8495,1.8495
EURNZD,20031121,103400,1.8495,1.8498,1.8493,1.8498
EURNZD,20031121,103500,1.8500,1.8505,1.8500,1.8505
EURNZD,20031121,103600,1.8504,1.8504,1.8498,1.8502
EURNZD,20031121,103700,1.8500,1.8500,1.8500,1.8500
EURNZD,20031121,103800,1.8500,1.8505,1.8500,1.8505
EURNZD,20031121,103900,1.8505,1.8505,1.8505,1.8505
EURNZD,20031121,104000,1.8505,1.8505,1.8505,1.8505
EURNZD,20031121,104100,1.8505,1.8505,1.8505,1.8505
EURNZD,20031121,104200,1.8502,1.8506,1.8502,1.8506
EURNZD,20031121,104300,1.8508,1.8508,1.8506,1.8508
EURNZD,20031121,104400,1.8508,1.8509,1.8508,1.8509
EURNZD,20031121,104500,1.8509,1.8510,1.8508,1.8508
EURNZD,20031121,104600,1.8508,1.8508,1.8505,1.8505
EURNZD,20031121,104700,1.8505,1.8505,1.8502,1.8502
EURNZD,20031121,104800,1.8502,1.8502,1.8501,1.8501
EURNZD,20031121,104900,1.8501,1.8502,1.8501,1.8502
EURNZD,20031121,105000,1.8502,1.8502,1.8502,1.8502
EURNZD,20031121,105100,1.8502,1.8502,1.8502,1.8502
EURNZD,20031121,105200,1.8502,1.8502,1.8499,1.8499
EURNZD,20031121,105300,1.8498,1.8499,1.8498,1.8499
EURNZD,20031121,105400,1.8499,1.8500,1.8499,1.8500
EURNZD,20031121,105500,1.8499,1.8502,1.8499,1.8502
EURNZD,20031121,105600,1.8502,1.8502,1.8502,1.8502
EURNZD,20031121,105700,1.8501,1.8502,1.8501,1.8502
EURNZD,20031121,105800,1.8504,1.8506,1.8504,1.8506
EURNZD,20031121,105900,1.8505,1.8505,1.8504,1.8504
EURNZD,20031121,110000,1.8504,1.8504,1.8504,1.8504
EURNZD,20031121,110100,1.8504,1.8504,1.8492,1.8493
EURNZD,20031121,110200,1.8493,1.8493,1.8491,1.8491
EURNZD,20031121,110300,1.8490,1.8491,1.8483,1.8491
EURNZD,20031121,110400,1.8492,1.8492,1.8490,1.8490
EURNZD,20031121,110500,1.8490,1.8493,1.8490,1.8493
EURNZD,20031121,110600,1.8495,1.8498,1.8495,1.8497
EURNZD,20031121,110700,1.8496,1.8499,1.8496,1.8499
EURNZD,20031121,110800,1.8500,1.8503,1.8500,1.8503
EURNZD,20031121,110900,1.8503,1.8506,1.8503,1.8504
EURNZD,20031121,111000,1.8504,1.8505,1.8504,1.8505
EURNZD,20031121,111100,1.8505,1.8505,1.8500,1.8500
EURNZD,20031121,111200,1.8504,1.8504,1.8504,1.8504
EURNZD,20031121,111300,1.8506,1.8506,1.8505,1.8505
EURNZD,20031121,111400,1.8509,1.8511,1.8509,1.8511
EURNZD,20031121,111500,1.8507,1.8507,1.8502,1.8502
EURNZD,20031121,111600,1.8500,1.8501,1.8500,1.8501
EURNZD,20031121,111700,1.8501,1.8503,1.8501,1.8503
EURNZD,20031121,111800,1.8502,1.8502,1.8501,1.8501
EURNZD,20031121,111900,1.8501,1.8515,1.8501,1.8515
EURNZD,20031121,112000,1.8515,1.8515,1.8515,1.8515
EURNZD,20031121,112100,1.8516,1.8516,1.8515,1.8515
EURNZD,20031121,112200,1.8516,1.8518,1.8516,1.8516
EURNZD,20031121,112300,1.8516,1.8516,1.8516,1.8516
EURNZD,20031121,112400,1.8517,1.8519,1.8516,1.8518
EURNZD,20031121,112500,1.8520,1.8521,1.8520,1.8521
EURNZD,20031121,112600,1.8521,1.8521,1.8516,1.8516
EURNZD,20031121,112700,1.8515,1.8515,1.8511,1.8511
EURNZD,20031121,112800,1.8512,1.8515,1.8512,1.8515
EURNZD,20031121,112900,1.8515,1.8518,1.8515,1.8518
EURNZD,20031121,113000,1.8517,1.8517,1.8516,1.8516
EURNZD,20031121,113100,1.8516,1.8516,1.8513,1.8513
EURNZD,20031121,113200,1.8514,1.8516,1.8514,1.8516
EURNZD,20031121,113300,1.8516,1.8516,1.8512,1.8512
EURNZD,20031121,113400,1.8513,1.8518,1.8513,1.8518
EURNZD,20031121,113500,1.8519,1.8521,1.8519,1.8521
EURNZD,20031121,113600,1.8516,1.8516,1.8509,1.8509
EURNZD,20031121,113700,1.8510,1.8511,1.8510,1.8510
EURNZD,20031121,113800,1.8509,1.8509,1.8506,1.8506
EURNZD,20031121,113900,1.8507,1.8508,1.8507,1.8508
EURNZD,20031121,114000,1.8508,1.8509,1.8508,1.8509
EURNZD,20031121,114100,1.8509,1.8509,1.8506,1.8506
EURNZD,20031121,114200,1.8505,1.8508,1.8505,1.8508
EURNZD,20031121,114300,1.8508,1.8508,1.8505,1.8507
EURNZD,20031121,114400,1.8508,1.8508,1.8505,1.8505
EURNZD,20031121,114500,1.8505,1.8505,1.8504,1.8504
EURNZD,20031121,114600,1.8504,1.8504,1.8503,1.8503
EURNZD,20031121,114700,1.8502,1.8503,1.8502,1.8503
EURNZD,20031121,114800,1.8503,1.8505,1.8503,1.8505
EURNZD,20031121,114900,1.8505,1.8505,1.8504,1.8505
EURNZD,20031121,115000,1.8505,1.8505,1.8502,1.8502
EURNZD,20031121,115100,1.8502,1.8502,1.8502,1.8502
EURNZD,20031121,115200,1.8502,1.8504,1.8502,1.8504
EURNZD,20031121,115300,1.8504,1.8504,1.8504,1.8504
EURNZD,20031121,115400,1.8504,1.8504,1.8504,1.8504
EURNZD,20031121,115500,1.8504,1.8504,1.8500,1.8500
EURNZD,20031121,115600,1.8500,1.8500,1.8498,1.8498
EURNZD,20031121,115700,1.8497,1.8504,1.8496,1.8504
EURNZD,20031121,115800,1.8505,1.8510,1.8505,1.8510
EURNZD,20031121,115900,1.8512,1.8514,1.8512,1.8512
EURNZD,20031121,120000,1.8512,1.8512,1.8507,1.8507
EURNZD,20031121,120100,1.8507,1.8509,1.8507,1.8508
EURNZD,20031121,120200,1.8508,1.8509,1.8508,1.8509
EURNZD,20031121,120300,1.8509,1.8509,1.8506,1.8506
EURNZD,20031121,120400,1.8506,1.8507,1.8506,1.8507
EURNZD,20031121,120500,1.8509,1.8509,1.8508,1.8509
EURNZD,20031121,120600,1.8510,1.8511,1.8507,1.8507
EURNZD,20031121,120700,1.8507,1.8511,1.8507,1.8510
EURNZD,20031121,120800,1.8509,1.8509,1.8506,1.8506
EURNZD,20031121,120900,1.8504,1.8507,1.8504,1.8507
EURNZD,20031121,121000,1.8508,1.8511,1.8508,1.8511
EURNZD,20031121,121100,1.8518,1.8518,1.8515,1.8515
EURNZD,20031121,121200,1.8514,1.8514,1.8512,1.8514
EURNZD,20031121,121300,1.8515,1.8515,1.8501,1.8501
EURNZD,20031121,121400,1.8500,1.8504,1.8498,1.8504
EURNZD,20031121,121500,1.8504,1.8504,1.8504,1.8504
EURNZD,20031121,121600,1.8503,1.8503,1.8501,1.8501
EURNZD,20031121,121700,1.8499,1.8499,1.8493,1.8493
EURNZD,20031121,121800,1.8494,1.8495,1.8494,1.8495
EURNZD,20031121,121900,1.8495,1.8496,1.8495,1.8496
EURNZD,20031121,122000,1.8499,1.8511,1.8499,1.8510
EURNZD,20031121,122100,1.8509,1.8509,1.8505,1.8505
EURNZD,20031121,122200,1.8506,1.8509,1.8506,1.8509
EURNZD,20031121,122300,1.8510,1.8513,1.8510,1.8513
EURNZD,20031121,122400,1.8514,1.8515,1.8514,1.8515
EURNZD,20031121,122500,1.8514,1.8514,1.8514,1.8514
EURNZD,20031121,122600,1.8518,1.8521,1.8518,1.8521
EURNZD,20031121,122700,1.8519,1.8519,1.8516,1.8516
EURNZD,20031121,122800,1.8516,1.8516,1.8514,1.8514
EURNZD,20031121,122900,1.8511,1.8511,1.8508,1.8508
EURNZD,20031121,123000,1.8509,1.8510,1.8509,1.8510
EURNZD,20031121,123100,1.8511,1.8512,1.8511,1.8512
EURNZD,20031121,123200,1.8511,1.8511,1.8509,1.8509
EURNZD,20031121,123300,1.8510,1.8516,1.8510,1.8516
EURNZD,20031121,123400,1.8518,1.8518,1.8517,1.8517
EURNZD,20031121,123500,1.8517,1.8519,1.8516,1.8516
EURNZD,20031121,123600,1.8516,1.8516,1.8516,1.8516
EURNZD,20031121,123700,1.8517,1.8519,1.8517,1.8519
EURNZD,20031121,123800,1.8518,1.8518,1.8515,1.8516
EURNZD,20031121,123900,1.8516,1.8516,1.8516,1.8516
EURNZD,20031121,124000,1.8516,1.8521,1.8516,1.8521
EURNZD,20031121,124100,1.8521,1.8521,1.8521,1.8521
EURNZD,20031121,124200,1.8516,1.8518,1.8516,1.8518
EURNZD,20031121,124300,1.8518,1.8519,1.8518,1.8519
EURNZD,20031121,124400,1.8519,1.8521,1.8519,1.8521
EURNZD,20031121,124500,1.8521,1.8522,1.8521,1.8521
EURNZD,20031121,124600,1.8521,1.8521,1.8521,1.8521
EURNZD,20031121,124700,1.8522,1.8523,1.8522,1.8523
EURNZD,20031121,124800,1.8525,1.8527,1.8525,1.8527
EURNZD,20031121,124900,1.8527,1.8530,1.8526,1.8526
EURNZD,20031121,125000,1.8525,1.8527,1.8523,1.8527
EURNZD,20031121,125100,1.8527,1.8527,1.8527,1.8527
EURNZD,20031121,125200,1.8528,1.8528,1.8528,1.8528
EURNZD,20031121,125300,1.8530,1.8530,1.8530,1.8530
EURNZD,20031121,125400,1.8530,1.8532,1.8530,1.8532
EURNZD,20031121,125500,1.8532,1.8532,1.8532,1.8532
EURNZD,20031121,125600,1.8535,1.8537,1.8534,1.8537
EURNZD,20031121,125700,1.8537,1.8537,1.8537,1.8537
EURNZD,20031121,125800,1.8537,1.8537,1.8537,1.8537
EURNZD,20031121,125900,1.8537,1.8541,1.8537,1.8541
EURNZD,20031121,130000,1.8541,1.8541,1.8537,1.8537
EURNZD,20031121,130100,1.8537,1.8537,1.8533,1.8533
EURNZD,20031121,130200,1.8533,1.8533,1.8533,1.8533
EURNZD,20031121,130300,1.8529,1.8529,1.8529,1.8529
EURNZD,20031121,130400,1.8529,1.8529,1.8529,1.8529
EURNZD,20031121,130500,1.8529,1.8540,1.8529,1.8540
EURNZD,20031121,130600,1.8540,1.8540,1.8534,1.8534
EURNZD,20031121,130700,1.8533,1.8533,1.8533,1.8533
EURNZD,20031121,130800,1.8533,1.8534,1.8532,1.8534
EURNZD,20031121,130900,1.8535,1.8535,1.8535,1.8535
EURNZD,20031121,131000,1.8534,1.8535,1.8534,1.8535
EURNZD,20031121,131100,1.8537,1.8541,1.8537,1.8541
EURNZD,20031121,131200,1.8539,1.8542,1.8537,1.8542
EURNZD,20031121,131300,1.8543,1.8543,1.8537,1.8537
EURNZD,20031121,131400,1.8536,1.8539,1.8536,1.8539
EURNZD,20031121,131500,1.8540,1.8540,1.8538,1.8539
EURNZD,20031121,131600,1.8540,1.8541,1.8539,1.8541
EURNZD,20031121,131700,1.8541,1.8549,1.8541,1.8549
EURNZD,20031121,131800,1.8550,1.8551,1.8547,1.8547
EURNZD,20031121,131900,1.8544,1.8544,1.8537,1.8537
EURNZD,20031121,132000,1.8533,1.8533,1.8532,1.8533
EURNZD,20031121,132100,1.8533,1.8533,1.8529,1.8529
EURNZD,20031121,132200,1.8529,1.8530,1.8529,1.8530
EURNZD,20031121,132300,1.8532,1.8533,1.8530,1.8530
EURNZD,20031121,132400,1.8530,1.8532,1.8530,1.8532
EURNZD,20031121,132500,1.8532,1.8534,1.8532,1.8533
EURNZD,20031121,132600,1.8532,1.8532,1.8529,1.8529
EURNZD,20031121,132700,1.8530,1.8530,1.8530,1.8530
EURNZD,20031121,132800,1.8530,1.8530,1.8530,1.8530
EURNZD,20031121,132900,1.8530,1.8530,1.8530,1.8530
EURNZD,20031121,133000,1.8530,1.8530,1.8527,1.8527
EURNZD,20031121,133100,1.8527,1.8528,1.8523,1.8523
EURNZD,20031121,133200,1.8523,1.8523,1.8523,1.8523
EURNZD,20031121,133300,1.8523,1.8525,1.8523,1.8525
EURNZD,20031121,133400,1.8525,1.8526,1.8525,1.8526
EURNZD,20031121,133500,1.8526,1.8526,1.8525,1.8525
EURNZD,20031121,133600,1.8525,1.8526,1.8525,1.8525
EURNZD,20031121,133700,1.8526,1.8527,1.8526,1.8527
EURNZD,20031121,133800,1.8526,1.8526,1.8523,1.8523
EURNZD,20031121,133900,1.8523,1.8525,1.8523,1.8525
EURNZD,20031121,134000,1.8523,1.8528,1.8523,1.8528
EURNZD,20031121,134100,1.8528,1.8528,1.8528,1.8528
EURNZD,20031121,134200,1.8528,1.8528,1.8525,1.8525
EURNZD,20031121,134300,1.8523,1.8529,1.8523,1.8529
EURNZD,20031121,134400,1.8529,1.8529,1.8529,1.8529
EURNZD,20031121,134500,1.8528,1.8528,1.8525,1.8525
EURNZD,20031121,134600,1.8525,1.8525,1.8525,1.8525
EURNZD,20031121,134700,1.8524,1.8524,1.8522,1.8522
EURNZD,20031121,134800,1.8521,1.8521,1.8519,1.8519
EURNZD,20031121,134900,1.8519,1.8522,1.8519,1.8522
EURNZD,20031121,135000,1.8522,1.8523,1.8521,1.8521
EURNZD,20031121,135100,1.8521,1.8521,1.8519,1.8519
EURNZD,20031121,135200,1.8519,1.8519,1.8519,1.8519
EURNZD,20031121,135300,1.8518,1.8529,1.8518,1.8529
EURNZD,20031121,135400,1.8530,1.8532,1.8530,1.8532
EURNZD,20031121,135500,1.8533,1.8537,1.8533,1.8537
EURNZD,20031121,135600,1.8536,1.8536,1.8531,1.8531
EURNZD,20031121,135700,1.8531,1.8531,1.8531,1.8531
EURNZD,20031121,135800,1.8530,1.8530,1.8530,1.8530
EURNZD,20031121,135900,1.8530,1.8530,1.8523,1.8523
EURNZD,20031121,140000,1.8521,1.8521,1.8519,1.8519
EURNZD,20031121,140100,1.8518,1.8518,1.8516,1.8518
EURNZD,20031121,140200,1.8521,1.8525,1.8521,1.8525
EURNZD,20031121,140300,1.8525,1.8525,1.8519,1.8519
EURNZD,20031121,140400,1.8518,1.8518,1.8516,1.8516
EURNZD,20031121,140500,1.8516,1.8516,1.8514,1.8514
EURNZD,20031121,140600,1.8516,1.8519,1.8516,1.8519
EURNZD,20031121,140700,1.8519,1.8519,1.8519,1.8519
EURNZD,20031121,140800,1.8520,1.8522,1.8520,1.8522
EURNZD,20031121,140900,1.8522,1.8539,1.8522,1.8539
EURNZD,20031121,141000,1.8535,1.8535,1.8532,1.8532
EURNZD,20031121,141100,1.8532,1.8532,1.8529,1.8529
EURNZD,20031121,141200,1.8530,1.8534,1.8530,1.8531
EURNZD,20031121,141300,1.8530,1.8530,1.8525,1.8525
EURNZD,20031121,141400,1.8524,1.8524,1.8517,1.8518
EURNZD,20031121,141500,1.8520,1.8521,1.8520,1.8521
EURNZD,20031121,141600,1.8519,1.8522,1.8518,1.8522
EURNZD,20031121,141700,1.8524,1.8534,1.8524,1.8534
EURNZD,20031121,141800,1.8533,1.8535,1.8532,1.8535
EURNZD,20031121,141900,1.8535,1.8536,1.8534,1.8536
EURNZD,20031121,142000,1.8535,1.8535,1.8532,1.8532
EURNZD,20031121,142100,1.8532,1.8535,1.8529,1.8535
EURNZD,20031121,142200,1.8536,1.8539,1.8534,1.8535
EURNZD,20031121,142300,1.8538,1.8543,1.8538,1.8543
EURNZD,20031121,142400,1.8543,1.8544,1.8543,1.8543
EURNZD,20031121,142500,1.8542,1.8544,1.8542,1.8544
EURNZD,20031121,142600,1.8546,1.8549,1.8546,1.8548
EURNZD,20031121,142700,1.8547,1.8547,1.8547,1.8547
EURNZD,20031121,142800,1.8548,1.8552,1.8548,1.8550
EURNZD,20031121,142900,1.8550,1.8550,1.8542,1.8542
EURNZD,20031121,143000,1.8541,1.8543,1.8541,1.8543
EURNZD,20031121,143100,1.8543,1.8543,1.8540,1.8540
EURNZD,20031121,143200,1.8540,1.8540,1.8539,1.8539
EURNZD,20031121,143300,1.8539,1.8540,1.8539,1.8540
EURNZD,20031121,143400,1.8540,1.8540,1.8537,1.8537
EURNZD,20031121,143500,1.8537,1.8537,1.8537,1.8537
EURNZD,20031121,143600,1.8537,1.8537,1.8536,1.8536
EURNZD,20031121,143700,1.8536,1.8540,1.8536,1.8540
EURNZD,20031121,143800,1.8541,1.8544,1.8541,1.8544
EURNZD,20031121,143900,1.8544,1.8548,1.8544,1.8548
EURNZD,20031121,144000,1.8550,1.8551,1.8550,1.8551
EURNZD,20031121,144100,1.8550,1.8550,1.8547,1.8547
EURNZD,20031121,144200,1.8546,1.8547,1.8545,1.8547
EURNZD,20031121,144300,1.8548,1.8550,1.8548,1.8550
EURNZD,20031121,144400,1.8551,1.8556,1.8551,1.8556
EURNZD,20031121,144500,1.8557,1.8557,1.8551,1.8551
EURNZD,20031121,144600,1.8551,1.8551,1.8551,1.8551
EURNZD,20031121,144700,1.8549,1.8549,1.8547,1.8547
EURNZD,20031121,144800,1.8545,1.8547,1.8543,1.8547
EURNZD,20031121,144900,1.8547,1.8547,1.8544,1.8544
EURNZD,20031121,145000,1.8542,1.8542,1.8538,1.8540
EURNZD,20031121,145100,1.8540,1.8547,1.8540,1.8547
EURNZD,20031121,145200,1.8548,1.8560,1.8548,1.8560
EURNZD,20031121,145300,1.8561,1.8565,1.8561,1.8565
EURNZD,20031121,145400,1.8565,1.8565,1.8562,1.8562
EURNZD,20031121,145500,1.8563,1.8565,1.8563,1.8565
EURNZD,20031121,145600,1.8566,1.8574,1.8566,1.8568
EURNZD,20031121,145700,1.8565,1.8565,1.8561,1.8561
EURNZD,20031121,145800,1.8560,1.8560,1.8558,1.8560
EURNZD,20031121,145900,1.8561,1.8563,1.8561,1.8563
EURNZD,20031121,150000,1.8564,1.8567,1.8564,1.8567
EURNZD,20031121,150100,1.8569,1.8572,1.8569,1.8569
EURNZD,20031121,150200,1.8570,1.8572,1.8570,1.8572
EURNZD,20031121,150300,1.8572,1.8574,1.8572,1.8574
EURNZD,20031121,150400,1.8576,1.8581,1.8576,1.8581
EURNZD,20031121,150500,1.8580,1.8580,1.8579,1.8580
EURNZD,20031121,150600,1.8579,1.8579,1.8576,1.8579
EURNZD,20031121,150700,1.8581,1.8586,1.8581,1.8586
EURNZD,20031121,150800,1.8585,1.8585,1.8574,1.8574
EURNZD,20031121,150900,1.8574,1.8574,1.8572,1.8572
EURNZD,20031121,151000,1.8571,1.8572,1.8571,1.8572
EURNZD,20031121,151100,1.8572,1.8574,1.8572,1.8574
EURNZD,20031121,151200,1.8577,1.8578,1.8577,1.8578
EURNZD,20031121,151300,1.8580,1.8580,1.8574,1.8574
EURNZD,20031121,151400,1.8574,1.8574,1.8574,1.8574
EURNZD,20031121,151500,1.8574,1.8575,1.8574,1.8575
EURNZD,20031121,151600,1.8575,1.8577,1.8575,1.8577
EURNZD,20031121,151700,1.8578,1.8579,1.8572,1.8572
EURNZD,20031121,151800,1.8572,1.8581,1.8572,1.8581
EURNZD,20031121,151900,1.8581,1.8585,1.8581,1.8585
EURNZD,20031121,152000,1.8584,1.8586,1.8584,1.8585
EURNZD,20031121,152100,1.8584,1.8588,1.8584,1.8588
EURNZD,20031121,152200,1.8591,1.8601,1.8591,1.8601
EURNZD,20031121,152300,1.8599,1.8599,1.8598,1.8598
EURNZD,20031121,152400,1.8593,1.8593,1.8588,1.8588
EURNZD,20031121,152500,1.8587,1.8588,1.8587,1.8588
EURNZD,20031121,152600,1.8588,1.8591,1.8588,1.8591
EURNZD,20031121,152700,1.8592,1.8592,1.8583,1.8583
EURNZD,20031121,152800,1.8582,1.8582,1.8572,1.8572
EURNZD,20031121,152900,1.8571,1.8571,1.8571,1.8571
EURNZD,20031121,153000,1.8571,1.8571,1.8568,1.8568
EURNZD,20031121,153100,1.8565,1.8566,1.8565,1.8566
EURNZD,20031121,153200,1.8566,1.8567,1.8564,1.8564
EURNZD,20031121,153300,1.8565,1.8565,1.8561,1.8561
EURNZD,20031121,153400,1.8559,1.8565,1.8559,1.8565
EURNZD,20031121,153500,1.8565,1.8567,1.8564,1.8567
EURNZD,20031121,153600,1.8567,1.8567,1.8563,1.8563
EURNZD,20031121,153700,1.8565,1.8566,1.8565,1.8566
EURNZD,20031121,153800,1.8566,1.8567,1.8566,1.8567
EURNZD,20031121,153900,1.8567,1.8567,1.8564,1.8564
EURNZD,20031121,154000,1.8564,1.8564,1.8564,1.8564
EURNZD,20031121,154100,1.8564,1.8564,1.8557,1.8557
EURNZD,20031121,154200,1.8558,1.8563,1.8558,1.8563
EURNZD,20031121,154300,1.8563,1.8563,1.8562,1.8562
EURNZD,20031121,154400,1.8562,1.8562,1.8562,1.8562
EURNZD,20031121,154500,1.8562,1.8565,1.8562,1.8565
EURNZD,20031121,154600,1.8565,1.8569,1.8565,1.8569
EURNZD,20031121,154700,1.8570,1.8572,1.8570,1.8572
EURNZD,20031121,154800,1.8568,1.8569,1.8568,1.8569
EURNZD,20031121,154900,1.8567,1.8567,1.8562,1.8562
EURNZD,20031121,155000,1.8562,1.8562,1.8562,1.8562
EURNZD,20031121,155100,1.8562,1.8562,1.8562,1.8562
EURNZD,20031121,155200,1.8565,1.8565,1.8565,1.8565
EURNZD,20031121,155300,1.8564,1.8564,1.8564,1.8564
EURNZD,20031121,155400,1.8564,1.8570,1.8564,1.8570
EURNZD,20031121,155500,1.8572,1.8572,1.8569,1.8569
EURNZD,20031121,155600,1.8569,1.8569,1.8569,1.8569
EURNZD,20031121,155700,1.8564,1.8565,1.8563,1.8565
EURNZD,20031121,155800,1.8566,1.8572,1.8566,1.8572
EURNZD,20031121,155900,1.8572,1.8576,1.8572,1.8576
EURNZD,20031121,160000,1.8576,1.8578,1.8576,1.8576
EURNZD,20031121,160100,1.8577,1.8587,1.8577,1.8587
EURNZD,20031121,160200,1.8586,1.8586,1.8586,1.8586
EURNZD,20031121,160300,1.8586,1.8595,1.8586,1.8595
EURNZD,20031121,160400,1.8595,1.8595,1.8592,1.8592
EURNZD,20031121,160500,1.8587,1.8588,1.8586,1.8588
EURNZD,20031121,160600,1.8589,1.8592,1.8586,1.8591
EURNZD,20031121,160700,1.8594,1.8597,1.8594,1.8597
EURNZD,20031121,160800,1.8598,1.8607,1.8598,1.8607
EURNZD,20031121,160900,1.8607,1.8607,1.8602,1.8604
EURNZD,20031121,161000,1.8603,1.8603,1.8597,1.8597
EURNZD,20031121,161100,1.8599,1.8600,1.8598,1.8598
EURNZD,20031121,161200,1.8599,1.8601,1.8597,1.8597
EURNZD,20031121,161300,1.8594,1.8595,1.8594,1.8595
EURNZD,20031121,161400,1.8596,1.8598,1.8596,1.8597
EURNZD,20031121,161500,1.8595,1.8595,1.8591,1.8593
EURNZD,20031121,161600,1.8594,1.8598,1.8594,1.8597
EURNZD,20031121,161700,1.8597,1.8597,1.8595,1.8595
EURNZD,20031121,161800,1.8595,1.8597,1.8593,1.8593
EURNZD,20031121,161900,1.8592,1.8593,1.8591,1.8591
EURNZD,20031121,162000,1.8590,1.8590,1.8589,1.8589
EURNZD,20031121,162100,1.8589,1.8592,1.8589,1.8589
EURNZD,20031121,162200,1.8589,1.8589,1.8587,1.8587
EURNZD,20031121,162300,1.8588,1.8594,1.8588,1.8594
EURNZD,20031121,162400,1.8598,1.8598,1.8595,1.8595
EURNZD,20031121,162500,1.8593,1.8593,1.8593,1.8593
EURNZD,20031121,162600,1.8600,1.8609,1.8600,1.8606
EURNZD,20031121,162700,1.8605,1.8605,1.8595,1.8595
EURNZD,20031121,162800,1.8593,1.8596,1.8592,1.8596
EURNZD,20031121,162900,1.8596,1.8597,1.8596,1.8597
EURNZD,20031121,163000,1.8595,1.8596,1.8595,1.8596
EURNZD,20031121,163100,1.8597,1.8599,1.8597,1.8599
EURNZD,20031121,163200,1.8598,1.8600,1.8598,1.8600
EURNZD,20031121,163300,1.8598,1.8598,1.8596,1.8596
EURNZD,20031121,163400,1.8598,1.8601,1.8598,1.8601
EURNZD,20031121,163500,1.8601,1.8601,1.8597,1.8597
EURNZD,20031121,163600,1.8597,1.8599,1.8597,1.8599
EURNZD,20031121,163700,1.8598,1.8598,1.8597,1.8598
EURNZD,20031121,163800,1.8599,1.8599,1.8593,1.8593
EURNZD,20031121,163900,1.8592,1.8592,1.8586,1.8586
EURNZD,20031121,164000,1.8584,1.8584,1.8581,1.8581
EURNZD,20031121,164100,1.8581,1.8581,1.8578,1.8578
EURNZD,20031121,164200,1.8578,1.8578,1.8578,1.8578
EURNZD,20031121,164300,1.8578,1.8578,1.8577,1.8577
EURNZD,20031121,164400,1.8581,1.8591,1.8581,1.8591
EURNZD,20031121,164500,1.8586,1.8586,1.8569,1.8571
EURNZD,20031121,164600,1.8571,1.8576,1.8571,1.8576
EURNZD,20031121,164700,1.8578,1.8578,1.8576,1.8577
EURNZD,20031121,164800,1.8578,1.8578,1.8576,1.8578
EURNZD,20031121,164900,1.8579,1.8581,1.8579,1.8579
EURNZD,20031121,165000,1.8582,1.8595,1.8582,1.8590
EURNZD,20031121,165100,1.8590,1.8592,1.8588,1.8588
EURNZD,20031121,165200,1.8587,1.8588,1.8586,1.8588
EURNZD,20031121,165300,1.8589,1.8591,1.8589,1.8590
EURNZD,20031121,165400,1.8589,1.8593,1.8589,1.8593
EURNZD,20031121,165500,1.8594,1.8600,1.8594,1.8600
EURNZD,20031121,165600,1.8600,1.8607,1.8599,1.8607
EURNZD,20031121,165700,1.8608,1.8608,1.8601,1.8601
EURNZD,20031121,165800,1.8601,1.8601,1.8597,1.8597
EURNZD,20031121,165900,1.8597,1.8597,1.8595,1.8595
EURNZD,20031121,170000,1.8596,1.8597,1.8593,1.8593
EURNZD,20031121,170100,1.8592,1.8592,1.8590,1.8590
EURNZD,20031121,170200,1.8590,1.8590,1.8587,1.8587
EURNZD,20031121,170300,1.8586,1.8586,1.8584,1.8586
EURNZD,20031121,170400,1.8588,1.8589,1.8587,1.8587
EURNZD,20031121,170500,1.8585,1.8586,1.8581,1.8586
EURNZD,20031121,170600,1.8587,1.8590,1.8587,1.8590
EURNZD,20031121,170700,1.8590,1.8590,1.8590,1.8590
EURNZD,20031121,170800,1.8591,1.8591,1.8589,1.8591
EURNZD,20031121,170900,1.8590,1.8590,1.8584,1.8584
EURNZD,20031121,171000,1.8584,1.8584,1.8583,1.8583
EURNZD,20031121,171100,1.8584,1.8590,1.8584,1.8590
EURNZD,20031121,171200,1.8590,1.8590,1.8587,1.8587
EURNZD,20031121,171300,1.8586,1.8586,1.8574,1.8574
EURNZD,20031121,171400,1.8572,1.8574,1.8572,1.8574
EURNZD,20031121,171500,1.8575,1.8577,1.8575,1.8577
EURNZD,20031121,171600,1.8579,1.8580,1.8579,1.8580
EURNZD,20031121,171700,1.8581,1.8587,1.8581,1.8587
EURNZD,20031121,171800,1.8588,1.8592,1.8588,1.8591
EURNZD,20031121,171900,1.8590,1.8590,1.8584,1.8584
EURNZD,20031121,172000,1.8583,1.8583,1.8579,1.8579
EURNZD,20031121,172100,1.8579,1.8579,1.8578,1.8579
EURNZD,20031121,172200,1.8582,1.8589,1.8582,1.8589
EURNZD,20031121,172300,1.8589,1.8589,1.8589,1.8589
EURNZD,20031121,172400,1.8594,1.8594,1.8594,1.8594
EURNZD,20031121,172500,1.8594,1.8594,1.8583,1.8583
EURNZD,20031121,172600,1.8583,1.8583,1.8583,1.8583
EURNZD,20031121,172700,1.8583,1.8585,1.8583,1.8585
EURNZD,20031121,172800,1.8586,1.8590,1.8586,1.8590
EURNZD,20031121,172900,1.8588,1.8588,1.8587,1.8587
EURNZD,20031121,173000,1.8588,1.8588,1.8586,1.8586
EURNZD,20031121,173100,1.8583,1.8583,1.8583,1.8583
EURNZD,20031121,173200,1.8583,1.8587,1.8583,1.8587
EURNZD,20031121,173300,1.8588,1.8588,1.8584,1.8584
EURNZD,20031121,173400,1.8584,1.8585,1.8584,1.8585
EURNZD,20031121,173500,1.8584,1.8584,1.8582,1.8582
EURNZD,20031121,173600,1.8581,1.8584,1.8581,1.8584
EURNZD,20031121,173700,1.8585,1.8585,1.8583,1.8583
EURNZD,20031121,173800,1.8584,1.8586,1.8584,1.8586
EURNZD,20031121,173900,1.8586,1.8586,1.8585,1.8585
EURNZD,20031121,174000,1.8587,1.8589,1.8587,1.8587
EURNZD,20031121,174100,1.8585,1.8585,1.8576,1.8576
EURNZD,20031121,174200,1.8574,1.8575,1.8570,1.8575
EURNZD,20031121,174300,1.8576,1.8577,1.8576,1.8576
EURNZD,20031121,174400,1.8575,1.8580,1.8575,1.8580
EURNZD,20031121,174500,1.8582,1.8582,1.8582,1.8582
EURNZD,20031121,174600,1.8581,1.8582,1.8581,1.8582
EURNZD,20031121,174700,1.8583,1.8585,1.8583,1.8585
EURNZD,20031121,174800,1.8584,1.8584,1.8581,1.8583
EURNZD,20031121,174900,1.8584,1.8584,1.8582,1.8582
EURNZD,20031121,175000,1.8581,1.8588,1.8581,1.8588
EURNZD,20031121,175100,1.8590,1.8592,1.8590,1.8592
EURNZD,20031121,175200,1.8594,1.8597,1.8594,1.8597
EURNZD,20031121,175300,1.8595,1.8595,1.8594,1.8595
EURNZD,20031121,175400,1.8595,1.8597,1.8595,1.8595
EURNZD,20031121,175500,1.8595,1.8595,1.8595,1.8595
EURNZD,20031121,175600,1.8593,1.8593,1.8591,1.8591
EURNZD,20031121,175700,1.8590,1.8590,1.8588,1.8589
EURNZD,20031121,175800,1.8589,1.8589,1.8587,1.8587
EURNZD,20031121,175900,1.8586,1.8586,1.8585,1.8586
EURNZD,20031121,180000,1.8587,1.8590,1.8587,1.8590
EURNZD,20031121,180100,1.8591,1.8591,1.8591,1.8591
EURNZD,20031121,180200,1.8590,1.8594,1.8590,1.8594
EURNZD,20031121,180300,1.8593,1.8593,1.8590,1.8590
EURNZD,20031121,180400,1.8588,1.8588,1.8584,1.8584
EURNZD,20031121,180500,1.8583,1.8588,1.8583,1.8588
EURNZD,20031121,180600,1.8589,1.8591,1.8588,1.8588
EURNZD,20031121,180700,1.8588,1.8588,1.8587,1.8587
EURNZD,20031121,180800,1.8585,1.8585,1.8582,1.8582
EURNZD,20031121,180900,1.8584,1.8586,1.8584,1.8585
EURNZD,20031121,181000,1.8585,1.8586,1.8584,1.8584
EURNZD,20031121,181100,1.8584,1.8584,1.8584,1.8584
EURNZD,20031121,181200,1.8584,1.8589,1.8584,1.8589
EURNZD,20031121,181300,1.8593,1.8593,1.8586,1.8586
EURNZD,20031121,181400,1.8585,1.8585,1.8580,1.8580
EURNZD,20031121,181500,1.8580,1.8580,1.8574,1.8574
EURNZD,20031121,181600,1.8574,1.8574,1.8568,1.8568
EURNZD,20031121,181700,1.8568,1.8570,1.8568,1.8570
EURNZD,20031121,181800,1.8571,1.8581,1.8571,1.8581
EURNZD,20031121,181900,1.8579,1.8579,1.8565,1.8565
EURNZD,20031121,182000,1.8564,1.8564,1.8562,1.8562
EURNZD,20031121,182100,1.8562,1.8563,1.8562,1.8563
EURNZD,20031121,182200,1.8563,1.8565,1.8563,1.8565
EURNZD,20031121,182300,1.8565,1.8567,1.8565,1.8565
EURNZD,20031121,182400,1.8565,1.8565,1.8565,1.8565
EURNZD,20031121,182500,1.8565,1.8565,1.8565,1.8565
EURNZD,20031121,182600,1.8565,1.8565,1.8565,1.8565
EURNZD,20031121,182700,1.8569,1.8582,1.8569,1.8582
EURNZD,20031121,182800,1.8584,1.8586,1.8579,1.8579
EURNZD,20031121,182900,1.8579,1.8579,1.8577,1.8579
EURNZD,20031121,183000,1.8580,1.8580,1.8577,1.8577
EURNZD,20031121,183100,1.8576,1.8576,1.8576,1.8576
EURNZD,20031121,183200,1.8576,1.8576,1.8576,1.8576
EURNZD,20031121,183300,1.8575,1.8577,1.8574,1.8577
EURNZD,20031121,183400,1.8578,1.8581,1.8578,1.8579
EURNZD,20031121,183500,1.8577,1.8577,1.8572,1.8573
EURNZD,20031121,183600,1.8574,1.8575,1.8572,1.8572
EURNZD,20031121,183700,1.8571,1.8572,1.8571,1.8572
EURNZD,20031121,183800,1.8572,1.8574,1.8572,1.8574
EURNZD,20031121,183900,1.8574,1.8574,1.8572,1.8572
EURNZD,20031121,184000,1.8572,1.8572,1.8572,1.8572
EURNZD,20031121,184100,1.8572,1.8572,1.8572,1.8572
EURNZD,20031121,184200,1.8572,1.8575,1.8571,1.8575
EURNZD,20031121,184300,1.8576,1.8582,1.8576,1.8582
EURNZD,20031121,184400,1.8582,1.8584,1.8580,1.8580
EURNZD,20031121,184500,1.8581,1.8583,1.8581,1.8582
EURNZD,20031121,184600,1.8581,1.8583,1.8581,1.8583
EURNZD,20031121,184700,1.8583,1.8583,1.8583,1.8583
EURNZD,20031121,184800,1.8582,1.8582,1.8582,1.8582
EURNZD,20031121,184900,1.8582,1.8582,1.8582,1.8582
EURNZD,20031121,185000,1.8582,1.8582,1.8582,1.8582
EURNZD,20031121,185100,1.8583,1.8583,1.8575,1.8575
EURNZD,20031121,185200,1.8573,1.8578,1.8573,1.8578
EURNZD,20031121,185300,1.8578,1.8578,1.8578,1.8578
EURNZD,20031121,185400,1.8579,1.8581,1.8579,1.8579
EURNZD,20031121,185500,1.8578,1.8578,1.8578,1.8578
EURNZD,20031121,185600,1.8578,1.8578,1.8575,1.8575
EURNZD,20031121,185700,1.8575,1.8575,1.8575,1.8575
EURNZD,20031121,185800,1.8575,1.8577,1.8575,1.8577
EURNZD,20031121,185900,1.8575,1.8576,1.8575,1.8576
EURNZD,20031121,190000,1.8576,1.8577,1.8576,1.8577
EURNZD,20031121,190100,1.8577,1.8577,1.8577,1.8577
EURNZD,20031121,190200,1.8577,1.8579,1.8577,1.8578
EURNZD,20031121,190300,1.8578,1.8578,1.8576,1.8576
EURNZD,20031121,190400,1.8576,1.8576,1.8576,1.8576
EURNZD,20031121,190500,1.8576,1.8576,1.8576,1.8576
EURNZD,20031121,190600,1.8576,1.8580,1.8576,1.8580
EURNZD,20031121,190700,1.8580,1.8583,1.8580,1.8583
EURNZD,20031121,190800,1.8585,1.8585,1.8583,1.8583
EURNZD,20031121,190900,1.8583,1.8583,1.8583,1.8583
EURNZD,20031121,191000,1.8583,1.8583,1.8583,1.8583
EURNZD,20031121,191100,1.8583,1.8583,1.8583,1.8583
EURNZD,20031121,191200,1.8583,1.8583,1.8578,1.8578
EURNZD,20031121,191300,1.8575,1.8575,1.8574,1.8574
EURNZD,20031121,191400,1.8574,1.8574,1.8571,1.8571
EURNZD,20031121,191500,1.8572,1.8575,1.8572,1.8575
EURNZD,20031121,191600,1.8574,1.8577,1.8574,1.8577
EURNZD,20031121,191700,1.8577,1.8577,1.8577,1.8577
EURNZD,20031121,191800,1.8577,1.8577,1.8576,1.8576
EURNZD,20031121,191900,1.8576,1.8589,1.8576,1.8589
EURNZD,20031121,192000,1.8585,1.8587,1.8585,1.8587
EURNZD,20031121,192100,1.8585,1.8585,1.8581,1.8581
EURNZD,20031121,192200,1.8581,1.8581,1.8581,1.8581
EURNZD,20031121,192300,1.8581,1.8583,1.8581,1.8583
EURNZD,20031121,192400,1.8587,1.8589,1.8587,1.8589
EURNZD,20031121,192500,1.8589,1.8589,1.8586,1.8586
EURNZD,20031121,192600,1.8586,1.8586,1.8586,1.8586
EURNZD,20031121,192700,1.8592,1.8594,1.8592,1.8594
EURNZD,20031121,192800,1.8594,1.8594,1.8594,1.8594
EURNZD,20031121,192900,1.8595,1.8595,1.8595,1.8595
EURNZD,20031121,193000,1.8595,1.8600,1.8595,1.8600
EURNZD,20031121,193100,1.8601,1.8602,1.8599,1.8599
EURNZD,20031121,193200,1.8599,1.8599,1.8585,1.8585
EURNZD,20031121,193300,1.8585,1.8585,1.8585,1.8585
EURNZD,20031121,193400,1.8585,1.8588,1.8585,1.8588
EURNZD,20031121,193500,1.8587,1.8593,1.8587,1.8593
EURNZD,20031121,193600,1.8595,1.8595,1.8593,1.8595
EURNZD,20031121,193700,1.8597,1.8600,1.8597,1.8598
EURNZD,20031121,193800,1.8598,1.8598,1.8596,1.8596
EURNZD,20031121,193900,1.8595,1.8595,1.8583,1.8583
EURNZD,20031121,194000,1.8583,1.8583,1.8577,1.8577
EURNZD,20031121,194100,1.8577,1.8578,1.8577,1.8577
EURNZD,20031121,194200,1.8575,1.8575,1.8573,1.8573
EURNZD,20031121,194300,1.8573,1.8573,1.8572,1.8572
EURNZD,20031121,194400,1.8572,1.8572,1.8572,1.8572
EURNZD,20031121,194500,1.8572,1.8572,1.8570,1.8570
EURNZD,20031121,194600,1.8570,1.8572,1.8570,1.8571
EURNZD,20031121,194700,1.8575,1.8581,1.8575,1.8581
EURNZD,20031121,194800,1.8585,1.8585,1.8579,1.8579
EURNZD,20031121,194900,1.8578,1.8578,1.8573,1.8573
EURNZD,20031121,195000,1.8573,1.8577,1.8573,1.8577
EURNZD,20031121,195100,1.8577,1.8577,1.8576,1.8576
EURNZD,20031121,195200,1.8576,1.8576,1.8573,1.8573
EURNZD,20031121,195300,1.8573,1.8573,1.8573,1.8573
EURNZD,20031121,195400,1.8573,1.8578,1.8573,1.8577
EURNZD,20031121,195500,1.8576,1.8576,1.8576,1.8576
EURNZD,20031121,195600,1.8573,1.8574,1.8573,1.8574
EURNZD,20031121,195700,1.8574,1.8578,1.8574,1.8578
EURNZD,20031121,195800,1.8578,1.8579,1.8578,1.8579
EURNZD,20031121,195900,1.8579,1.8579,1.8579,1.8579
EURNZD,20031121,200000,1.8575,1.8575,1.8575,1.8575
EURNZD,20031121,200100,1.8579,1.8589,1.8579,1.8589
EURNZD,20031121,200200,1.8589,1.8592,1.8589,1.8592
EURNZD,20031121,200300,1.8589,1.8589,1.8586,1.8586
EURNZD,20031121,200400,1.8586,1.8586,1.8576,1.8576
EURNZD,20031121,200500,1.8576,1.8576,1.8569,1.8569
EURNZD,20031121,200600,1.8568,1.8568,1.8565,1.8565
EURNZD,20031121,200700,1.8564,1.8564,1.8564,1.8564
EURNZD,20031121,200800,1.8564,1.8564,1.8564,1.8564
EURNZD,20031121,200900,1.8563,1.8564,1.8563,1.8564
EURNZD,20031121,201000,1.8563,1.8563,1.8562,1.8562
EURNZD,20031121,201100,1.8561,1.8561,1.8558,1.8558
EURNZD,20031121,201200,1.8558,1.8558,1.8558,1.8558
EURNZD,20031121,201300,1.8557,1.8558,1.8557,1.8558
EURNZD,20031121,201400,1.8558,1.8558,1.8557,1.8557
EURNZD,20031121,201500,1.8557,1.8558,1.8557,1.8558
EURNZD,20031121,201600,1.8559,1.8563,1.8559,1.8563
EURNZD,20031121,201700,1.8563,1.8563,1.8563,1.8563
EURNZD,20031121,201800,1.8563,1.8563,1.8563,1.8563
EURNZD,20031121,201900,1.8562,1.8562,1.8562,1.8562
EURNZD,20031121,202000,1.8562,1.8562,1.8562,1.8562
EURNZD,20031121,202100,1.8562,1.8568,1.8562,1.8566
EURNZD,20031121,202200,1.8565,1.8566,1.8564,1.8564
EURNZD,20031121,202300,1.8563,1.8563,1.8560,1.8560
EURNZD,20031121,202400,1.8560,1.8560,1.8553,1.8553
EURNZD,20031121,202500,1.8553,1.8553,1.8553,1.8553
EURNZD,20031121,202600,1.8552,1.8553,1.8552,1.8553
EURNZD,20031121,202700,1.8552,1.8552,1.8551,1.8551
EURNZD,20031121,202800,1.8547,1.8547,1.8540,1.8540
EURNZD,20031121,202900,1.8542,1.8543,1.8542,1.8543
EURNZD,20031121,203000,1.8544,1.8544,1.8543,1.8543
EURNZD,20031121,203100,1.8543,1.8543,1.8543,1.8543
EURNZD,20031121,203200,1.8543,1.8548,1.8543,1.8547
EURNZD,20031121,203300,1.8547,1.8549,1.8547,1.8549
EURNZD,20031121,203400,1.8549,1.8549,1.8548,1.8548
EURNZD,20031121,203500,1.8547,1.8547,1.8546,1.8546
EURNZD,20031121,203600,1.8546,1.8546,1.8542,1.8542
EURNZD,20031121,203700,1.8542,1.8546,1.8542,1.8546
EURNZD,20031121,203800,1.8546,1.8553,1.8546,1.8553
EURNZD,20031121,203900,1.8553,1.8554,1.8553,1.8554
EURNZD,20031121,204000,1.8554,1.8554,1.8554,1.8554
EURNZD,20031121,204100,1.8555,1.8555,1.8555,1.8555
EURNZD,20031121,204200,1.8555,1.8555,1.8555,1.8555
EURNZD,20031121,204300,1.8555,1.8555,1.8555,1.8555
EURNZD,20031121,204400,1.8555,1.8555,1.8555,1.8555
EURNZD,20031121,204500,1.8555,1.8555,1.8555,1.8555
EURNZD,20031121,204600,1.8551,1.8551,1.8551,1.8551
EURNZD,20031121,204700,1.8551,1.8551,1.8551,1.8551
EURNZD,20031121,204800,1.8551,1.8551,1.8551,1.8551
EURNZD,20031121,204900,1.8551,1.8559,1.8551,1.8559
EURNZD,20031121,205000,1.8560,1.8562,1.8560,1.8560
EURNZD,20031121,205100,1.8558,1.8558,1.8556,1.8556
EURNZD,20031121,205200,1.8556,1.8556,1.8556,1.8556
EURNZD,20031121,205300,1.8554,1.8554,1.8554,1.8554
EURNZD,20031121,205400,1.8554,1.8554,1.8548,1.8548
EURNZD,20031121,205500,1.8548,1.8548,1.8543,1.8544
EURNZD,20031121,205600,1.8546,1.8546,1.8546,1.8546
EURNZD,20031121,205700,1.8546,1.8546,1.8544,1.8544
EURNZD,20031121,205800,1.8544,1.8544,1.8540,1.8540
EURNZD,20031121,205900,1.8540,1.8541,1.8540,1.8540
EURNZD,20031121,210000,1.8540,1.8543,1.8540,1.8543
EURNZD,20031121,210100,1.8544,1.8544,1.8544,1.8544
EURNZD,20031121,210200,1.8544,1.8544,1.8544,1.8544
EURNZD,20031121,210300,1.8544,1.8548,1.8544,1.8548
EURNZD,20031121,210400,1.8548,1.8548,1.8547,1.8547
EURNZD,20031121,210500,1.8547,1.8547,1.8547,1.8547
EURNZD,20031121,210600,1.8562,1.8562,1.8562,1.8562
EURNZD,20031121,210700,1.8561,1.8561,1.8561,1.8561
EURNZD,20031121,210800,1.8561,1.8561,1.8561,1.8561
EURNZD,20031121,210900,1.8561,1.8561,1.8545,1.8545
EURNZD,20031121,211000,1.8545,1.8545,1.8545,1.8545
EURNZD,20031121,211100,1.8545,1.8545,1.8545,1.8545
EURNZD,20031121,211200,1.8545,1.8545,1.8545,1.8545
EURNZD,20031121,211300,1.8545,1.8550,1.8545,1.8550
EURNZD,20031121,211400,1.8550,1.8550,1.8550,1.8550
EURNZD,20031121,211500,1.8550,1.8550,1.8550,1.8550
EURNZD,20031121,211600,1.8550,1.8550,1.8550,1.8550
EURNZD,20031121,211700,1.8543,1.8551,1.8543,1.8551
EURNZD,20031121,211800,1.8549,1.8550,1.8549,1.8550
EURNZD,20031121,211900,1.8550,1.8550,1.8550,1.8550
EURNZD,20031121,212000,1.8550,1.8554,1.8550,1.8554
EURNZD,20031121,212100,1.8554,1.8554,1.8554,1.8554
EURNZD,20031121,212200,1.8554,1.8554,1.8551,1.8551
EURNZD,20031121,212300,1.8550,1.8550,1.8546,1.8546
EURNZD,20031121,212400,1.8543,1.8545,1.8535,1.8535
EURNZD,20031121,212500,1.8536,1.8536,1.8536,1.8536
EURNZD,20031121,212600,1.8536,1.8536,1.8536,1.8536
EURNZD,20031121,212700,1.8536,1.8536,1.8536,1.8536
EURNZD,20031121,212800,1.8536,1.8536,1.8536,1.8536
EURNZD,20031121,212900,1.8536,1.8537,1.8536,1.8537
EURNZD,20031121,213000,1.8537,1.8537,1.8537,1.8537
EURNZD,20031121,213100,1.8537,1.8537,1.8537,1.8537
EURNZD,20031121,213200,1.8537,1.8537,1.8537,1.8537
EURNZD,20031121,213300,1.8537,1.8547,1.8537,1.8546
EURNZD,20031121,213400,1.8542,1.8543,1.8541,1.8541
EURNZD,20031121,213500,1.8540,1.8541,1.8540,1.8541
EURNZD,20031121,213600,1.8541,1.8551,1.8541,1.8551
EURNZD,20031121,213700,1.8551,1.8551,1.8548,1.8548
EURNZD,20031121,213800,1.8546,1.8546,1.8541,1.8541
EURNZD,20031121,213900,1.8540,1.8540,1.8531,1.8531
EURNZD,20031121,214000,1.8531,1.8531,1.8531,1.8531
EURNZD,20031121,214100,1.8531,1.8531,1.8531,1.8531
EURNZD,20031121,214200,1.8531,1.8531,1.8531,1.8531
EURNZD,20031121,214300,1.8531,1.8531,1.8531,1.8531
EURNZD,20031121,214400,1.8531,1.8531,1.8531,1.8531
EURNZD,20031121,214500,1.8546,1.8546,1.8546,1.8546
EURNZD,20031121,214600,1.8546,1.8546,1.8537,1.8537
EURNZD,20031121,214700,1.8532,1.8532,1.8527,1.8530
EURNZD,20031121,214800,1.8530,1.8530,1.8530,1.8530
EURNZD,20031121,214900,1.8530,1.8530,1.8527,1.8527
EURNZD,20031121,215000,1.8527,1.8527,1.8527,1.8527
EURNZD,20031121,215100,1.8528,1.8528,1.8528,1.8528
EURNZD,20031121,215200,1.8529,1.8538,1.8529,1.8538
EURNZD,20031121,215300,1.8538,1.8538,1.8538,1.8538
EURNZD,20031121,215400,1.8538,1.8538,1.8527,1.8528
EURNZD,20031121,215500,1.8528,1.8530,1.8528,1.8530
EURNZD,20031121,215600,1.8530,1.8532,1.8530,1.8532
EURNZD,20031121,215700,1.8532,1.8532,1.8532,1.8532
EURNZD,20031121,215800,1.8535,1.8542,1.8535,1.8542
EURNZD,20031121,215900,1.8537,1.8537,1.8537,1.8537
EURNZD,20031121,220000,1.8537,1.8537,1.8530,1.8530
XAUEUR,20031121,000200,330.8,330.8,330.8,330.8
XAUEUR,20031121,000700,330.8,330.8,330.8,330.8
XAUEUR,20031121,000900,330.9,330.9,330.9,330.9
XAUEUR,20031121,001400,330.9,330.9,330.9,330.9
XAUEUR,20031121,001900,330.9,330.9,330.9,330.9
XAUEUR,20031121,002300,330.8,330.8,330.8,330.8
XAUEUR,20031121,002800,330.8,330.8,330.8,330.8
XAUEUR,20031121,003300,330.8,330.8,330.8,330.8
XAUEUR,20031121,003800,330.8,330.8,330.8,330.8
XAUEUR,20031121,004300,330.8,330.8,330.8,330.8
XAUEUR,20031121,004800,330.9,330.9,330.9,330.9
XAUEUR,20031121,004900,331.0,331.0,331.0,331.0
XAUEUR,20031121,005000,331.1,331.2,331.1,331.2
XAUEUR,20031121,005500,331.2,331.2,331.2,331.2
XAUEUR,20031121,005600,331.0,331.0,331.0,331.0
XAUEUR,20031121,010100,331.0,331.0,331.0,331.0
XAUEUR,20031121,010600,331.0,331.0,331.0,331.0
XAUEUR,20031121,010700,331.1,331.1,331.1,331.1
XAUEUR,20031121,011000,331.2,331.2,331.2,331.2
XAUEUR,20031121,011500,331.2,331.2,331.2,331.2
XAUEUR,20031121,012000,331.2,331.2,331.2,331.2
XAUEUR,20031121,012400,331.3,331.3,331.3,331.3
XAUEUR,20031121,012500,331.4,331.4,331.4,331.4
XAUEUR,20031121,012700,331.5,331.5,331.5,331.5
XAUEUR,20031121,012900,331.4,331.4,331.3,331.3
XAUEUR,20031121,013200,331.4,331.4,331.4,331.4
XAUEUR,20031121,013600,331.3,331.3,331.3,331.3
XAUEUR,20031121,014100,331.3,331.3,331.3,331.3
XAUEUR,20031121,014500,331.2,331.2,331.2,331.2
XAUEUR,20031121,015000,331.2,331.2,331.2,331.2
XAUEUR,20031121,015500,331.2,331.4,331.2,331.4
XAUEUR,20031121,020000,331.5,331.5,331.5,331.5
XAUEUR,20031121,020500,331.5,331.5,331.5,331.5
XAUEUR,20031121,020600,331.4,331.4,331.4,331.4
XAUEUR,20031121,020700,331.3,331.3,331.3,331.3
XAUEUR,20031121,021100,331.4,331.4,331.4,331.4
XAUEUR,20031121,021500,331.3,331.3,331.3,331.3
XAUEUR,20031121,022000,331.3,331.3,331.3,331.3
XAUEUR,20031121,022500,331.3,331.3,331.3,331.3
XAUEUR,20031121,023000,331.3,331.3,331.3,331.3
XAUEUR,20031121,023200,331.4,331.4,331.4,331.4
XAUEUR,20031121,023700,331.4,331.4,331.4,331.4
XAUEUR,20031121,024200,331.4,331.4,331.4,331.4
XAUEUR,20031121,024700,331.4,331.4,331.4,331.4
XAUEUR,20031121,025100,331.3,331.3,331.3,331.3
XAUEUR,20031121,025600,331.3,331.3,331.3,331.3
XAUEUR,20031121,025800,331.4,331.4,331.4,331.4
XAUEUR,20031121,030300,331.4,331.4,331.2,331.2
XAUEUR,20031121,030700,331.1,331.1,331.1,331.1
XAUEUR,20031121,030800,331.0,331.0,331.0,331.0
XAUEUR,20031121,031300,331.0,331.0,331.0,331.0
XAUEUR,20031121,031800,331.0,331.0,331.0,331.0
XAUEUR,20031121,032200,330.7,330.7,330.7,330.7
XAUEUR,20031121,032500,330.5,330.5,330.5,330.5
XAUEUR,20031121,032600,330.3,330.3,330.3,330.3
XAUEUR,20031121,033100,330.3,330.4,330.3,330.4
XAUEUR,20031121,033300,330.5,330.5,330.5,330.5
XAUEUR,20031121,033800,330.5,330.5,330.5,330.5
XAUEUR,20031121,033900,330.4,330.4,330.3,330.3
XAUEUR,20031121,034400,330.4,330.4,330.4,330.4
XAUEUR,20031121,034900,330.4,330.4,330.4,330.4
XAUEUR,20031121,035400,330.3,330.3,330.3,330.3
XAUEUR,20031121,035900,330.3,330.3,330.2,330.2
XAUEUR,20031121,040400,330.2,330.2,330.2,330.2
XAUEUR,20031121,040600,330.3,330.4,330.3,330.4
XAUEUR,20031121,040700,330.5,330.5,330.5,330.5
XAUEUR,20031121,040800,330.6,330.6,330.6,330.6
XAUEUR,20031121,041000,330.7,330.7,330.7,330.7
XAUEUR,20031121,041500,330.7,330.7,330.7,330.7
XAUEUR,20031121,041700,330.8,330.8,330.8,330.8
XAUEUR,20031121,042200,330.8,330.8,330.8,330.8
XAUEUR,20031121,042700,330.9,330.9,330.9,330.9
XAUEUR,20031121,043200,330.9,330.9,330.9,330.9
XAUEUR,20031121,043700,330.9,330.9,330.9,330.9
XAUEUR,20031121,044100,331.0,331.0,331.0,331.0
XAUEUR,20031121,044600,331.0,331.0,331.0,331.0
XAUEUR,20031121,044900,331.2,331.2,331.2,331.2
XAUEUR,20031121,045400,331.2,331.2,331.2,331.2
XAUEUR,20031121,045900,331.2,331.2,331.2,331.2
XAUEUR,20031121,050400,331.2,331.2,331.2,331.2
XAUEUR,20031121,050900,331.4,331.4,331.4,331.4
XAUEUR,20031121,051400,331.4,331.4,331.4,331.4
XAUEUR,20031121,051500,331.7,331.7,331.7,331.7
XAUEUR,20031121,051700,331.8,331.8,331.8,331.8
XAUEUR,20031121,052000,331.9,332.0,331.9,331.9
XAUEUR,20031121,052500,331.9,331.9,331.9,331.9
XAUEUR,20031121,053000,331.9,331.9,331.9,331.9
XAUEUR,20031121,053200,331.8,331.8,331.8,331.8
XAUEUR,20031121,053500,331.7,331.7,331.7,331.7
XAUEUR,20031121,053700,331.6,331.6,331.6,331.6
XAUEUR,20031121,053800,331.7,331.7,331.7,331.7
XAUEUR,20031121,054300,331.8,331.8,331.8,331.8
XAUEUR,20031121,054800,331.8,331.8,331.8,331.8
XAUEUR,20031121,054900,331.9,331.9,331.8,331.8
XAUEUR,20031121,055400,331.8,331.8,331.8,331.8
XAUEUR,20031121,055500,331.7,331.7,331.7,331.7
XAUEUR,20031121,060000,331.7,331.7,331.7,331.7
XAUEUR,20031121,060100,331.8,331.8,331.8,331.8
XAUEUR,20031121,060400,331.9,331.9,331.8,331.8
XAUEUR,20031121,060900,331.8,331.8,331.8,331.8
XAUEUR,20031121,061400,331.8,331.8,331.8,331.8
XAUEUR,20031121,061900,331.8,331.8,331.8,331.8
XAUEUR,20031121,062100,331.7,331.7,331.7,331.7
XAUEUR,20031121,062600,331.8,331.8,331.8,331.8
XAUEUR,20031121,062800,331.7,331.7,331.7,331.7
XAUEUR,20031121,063300,331.7,331.7,331.7,331.7
XAUEUR,20031121,063800,331.8,331.8,331.8,331.8
XAUEUR,20031121,064300,331.8,331.9,331.8,331.9
XAUEUR,20031121,064400,332.0,332.0,332.0,332.0
XAUEUR,20031121,064600,331.8,331.8,331.8,331.8
XAUEUR,20031121,065000,331.7,331.7,331.7,331.7
XAUEUR,20031121,065200,331.8,331.8,331.8,331.8
XAUEUR,20031121,065700,331.8,331.8,331.8,331.8
XAUEUR,20031121,070100,331.7,331.7,331.7,331.7
XAUEUR,20031121,070300,331.6,331.6,331.6,331.6
XAUEUR,20031121,070500,331.5,331.5,331.5,331.5
XAUEUR,20031121,070700,331.3,331.3,331.3,331.3
XAUEUR,20031121,071200,331.3,331.4,331.3,331.4
XAUEUR,20031121,071700,331.4,331.4,331.4,331.4
XAUEUR,20031121,072200,331.4,331.4,331.4,331.4
XAUEUR,20031121,072600,331.5,331.5,331.5,331.5
XAUEUR,20031121,073100,331.4,331.4,331.3,331.3
XAUEUR,20031121,073600,331.3,331.3,331.3,331.3
XAUEUR,20031121,073700,331.2,331.2,331.2,331.2
XAUEUR,20031121,073900,331.1,331.2,331.1,331.2
XAUEUR,20031121,074100,331.0,331.0,331.0,331.0
XAUEUR,20031121,074600,331.0,331.1,331.0,331.1
XAUEUR,20031121,074700,331.2,331.2,331.2,331.2
XAUEUR,20031121,075100,331.1,331.1,331.1,331.1
XAUEUR,20031121,075400,331.0,331.0,331.0,331.0
XAUEUR,20031121,075900,331.0,331.0,331.0,331.0
XAUEUR,20031121,080400,331.0,331.0,331.0,331.0
XAUEUR,20031121,080900,331.0,331.0,331.0,331.0
XAUEUR,20031121,081000,330.9,330.9,330.9,330.9
XAUEUR,20031121,081100,331.0,331.1,331.0,331.1
XAUEUR,20031121,081300,331.2,331.2,331.2,331.2
XAUEUR,20031121,081500,331.1,331.1,331.1,331.1
XAUEUR,20031121,081600,331.2,331.2,331.2,331.2
XAUEUR,20031121,082100,331.2,331.2,331.2,331.2
XAUEUR,20031121,082600,331.2,331.2,331.2,331.2
XAUEUR,20031121,083000,331.0,331.0,331.0,331.0
XAUEUR,20031121,083100,331.1,331.1,331.1,331.1
XAUEUR,20031121,083600,331.1,331.1,331.1,331.1
XAUEUR,20031121,083900,331.2,331.3,331.2,331.3
XAUEUR,20031121,084000,331.4,331.4,331.4,331.4
XAUEUR,20031121,084500,331.2,331.2,331.2,331.2
XAUEUR,20031121,084700,331.3,331.3,331.3,331.3
XAUEUR,20031121,084800,331.2,331.2,331.2,331.2
XAUEUR,20031121,085300,331.2,331.2,331.2,331.2
XAUEUR,20031121,085400,331.1,331.1,331.0,331.0
XAUEUR,20031121,085500,331.1,331.1,331.1,331.1
XAUEUR,20031121,085800,331.2,331.2,331.2,331.2
XAUEUR,20031121,090000,331.1,331.1,331.1,331.1
XAUEUR,20031121,090100,331.0,331.0,331.0,331.0
XAUEUR,20031121,090300,331.1,331.1,331.1,331.1
XAUEUR,20031121,090400,331.0,331.0,331.0,331.0
XAUEUR,20031121,090700,331.1,331.1,331.1,331.1
XAUEUR,20031121,090800,331.0,331.0,331.0,331.0
XAUEUR,20031121,091000,331.1,331.2,331.1,331.2
XAUEUR,20031121,091300,331.4,331.4,331.4,331.4
XAUEUR,20031121,091500,331.5,331.5,331.5,331.5
XAUEUR,20031121,091700,331.4,331.4,331.4,331.4
XAUEUR,20031121,091900,331.5,331.5,331.5,331.5
XAUEUR,20031121,092100,331.4,331.4,331.4,331.4
XAUEUR,20031121,092300,331.1,331.1,331.1,331.1
XAUEUR,20031121,092400,330.9,330.9,330.8,330.8
XAUEUR,20031121,092600,330.9,330.9,330.8,330.8
XAUEUR,20031121,092900,330.9,330.9,330.8,330.8
XAUEUR,20031121,093100,330.7,330.7,330.7,330.7
XAUEUR,20031121,093200,330.6,330.6,330.6,330.6
XAUEUR,20031121,093500,330.5,330.5,330.5,330.5
XAUEUR,20031121,093800,330.6,330.7,330.6,330.7
XAUEUR,20031121,094300,330.6,330.6,330.6,330.6
XAUEUR,20031121,094700,330.7,330.7,330.7,330.7
XAUEUR,20031121,094900,330.8,330.8,330.8,330.8
XAUEUR,20031121,095100,330.7,330.7,330.7,330.7
XAUEUR,20031121,095300,330.8,330.8,330.8,330.8
XAUEUR,20031121,095600,330.7,330.7,330.7,330.7
XAUEUR,20031121,100100,330.7,330.7,330.7,330.7
XAUEUR,20031121,100300,330.8,330.8,330.8,330.8
XAUEUR,20031121,100600,330.7,330.7,330.7,330.7
XAUEUR,20031121,101100,330.7,330.7,330.7,330.7
XAUEUR,20031121,101400,330.8,330.8,330.8,330.8
XAUEUR,20031121,101500,330.7,330.7,330.7,330.7
XAUEUR,20031121,101900,330.8,330.8,330.8,330.8
XAUEUR,20031121,102000,330.9,330.9,330.9,330.9
XAUEUR,20031121,102100,330.8,330.8,330.8,330.8
XAUEUR,20031121,102300,330.9,330.9,330.9,330.9
XAUEUR,20031121,102400,331.0,331.0,331.0,331.0
XAUEUR,20031121,102900,330.9,330.9,330.9,330.9
XAUEUR,20031121,103400,330.9,330.9,330.9,330.9
XAUEUR,20031121,103500,330.8,330.8,330.8,330.8
XAUEUR,20031121,104000,330.8,330.8,330.8,330.8
XAUEUR,20031121,104500,330.8,330.8,330.7,330.7
XAUEUR,20031121,104800,330.8,330.8,330.8,330.8
XAUEUR,20031121,105300,330.8,330.8,330.7,330.7
XAUEUR,20031121,105800,330.6,330.6,330.5,330.5
XAUEUR,20031121,110200,330.7,330.7,330.7,330.7
XAUEUR,20031121,110400,330.8,330.8,330.8,330.8
XAUEUR,20031121,110600,330.7,330.7,330.7,330.7
XAUEUR,20031121,110700,330.6,330.6,330.5,330.5
XAUEUR,20031121,110900,330.3,330.3,330.3,330.3
XAUEUR,20031121,111400,330.3,330.3,330.3,330.3
XAUEUR,20031121,111800,330.5,330.5,330.5,330.5
XAUEUR,20031121,111900,330.3,330.3,330.3,330.3
XAUEUR,20031121,112000,330.4,330.5,330.4,330.5
XAUEUR,20031121,112500,330.5,330.5,330.5,330.5
XAUEUR,20031121,112600,330.6,330.6,330.6,330.6
XAUEUR,20031121,112700,330.7,330.7,330.7,330.7
XAUEUR,20031121,112900,330.5,330.5,330.5,330.5
XAUEUR,20031121,113100,330.7,330.7,330.7,330.7
XAUEUR,20031121,113400,330.8,330.8,330.8,330.8
XAUEUR,20031121,113600,331.0,331.0,331.0,331.0
XAUEUR,20031121,113800,331.1,331.1,331.1,331.1
XAUEUR,20031121,114100,331.2,331.2,331.2,331.2
XAUEUR,20031121,114600,331.2,331.2,331.2,331.2
XAUEUR,20031121,115000,331.1,331.1,331.1,331.1
XAUEUR,20031121,115500,331.1,331.1,331.1,331.1
XAUEUR,20031121,115800,331.2,331.2,331.2,331.2
XAUEUR,20031121,115900,331.1,331.1,331.1,331.1
XAUEUR,20031121,120100,331.2,331.2,331.2,331.2
XAUEUR,20031121,120600,331.2,331.2,331.2,331.2
XAUEUR,20031121,121100,331.2,331.2,331.2,331.2
XAUEUR,20031121,121300,331.3,331.3,331.3,331.3
XAUEUR,20031121,121400,331.2,331.2,331.2,331.2
XAUEUR,20031121,121700,331.3,331.4,331.3,331.4
XAUEUR,20031121,121900,331.3,331.3,331.3,331.3
XAUEUR,20031121,122000,331.2,331.2,331.2,331.2
XAUEUR,20031121,122300,331.1,331.1,331.0,331.0
XAUEUR,20031121,122800,331.0,331.0,331.0,331.0
XAUEUR,20031121,123100,331.1,331.1,331.0,331.0
XAUEUR,20031121,123300,330.9,330.9,330.9,330.9
XAUEUR,20031121,123400,330.8,330.8,330.8,330.8
XAUEUR,20031121,123800,330.9,330.9,330.9,330.9
XAUEUR,20031121,124300,330.9,330.9,330.9,330.9
XAUEUR,20031121,124400,330.8,330.8,330.8,330.8
XAUEUR,20031121,124600,330.9,330.9,330.8,330.8
XAUEUR,20031121,124900,330.7,330.7,330.7,330.7
XAUEUR,20031121,125100,330.8,330.8,330.8,330.8
XAUEUR,20031121,125400,330.7,330.7,330.7,330.7
XAUEUR,20031121,125600,330.6,330.6,330.6,330.6
XAUEUR,20031121,130000,330.7,330.7,330.7,330.7
XAUEUR,20031121,130500,330.7,330.7,330.7,330.7
XAUEUR,20031121,130700,330.6,330.6,330.5,330.5
XAUEUR,20031121,130900,330.8,330.9,330.8,330.9
XAUEUR,20031121,131000,331.0,331.5,331.0,331.5
XAUEUR,20031121,131100,331.7,331.7,331.7,331.7
XAUEUR,20031121,131200,331.8,332.0,331.8,332.0
XAUEUR,20031121,131300,332.1,332.1,332.1,332.1
XAUEUR,20031121,131400,332.5,332.8,332.5,332.8
XAUEUR,20031121,131500,332.9,332.9,332.9,332.9
XAUEUR,20031121,131600,333.0,333.0,333.0,333.0
XAUEUR,20031121,131900,333.2,333.2,333.2,333.2
XAUEUR,20031121,132000,333.4,333.5,333.4,333.4
XAUEUR,20031121,132100,333.5,333.5,333.5,333.5
XAUEUR,20031121,132400,333.6,333.7,333.6,333.7
XAUEUR,20031121,132500,333.8,334.0,333.8,334.0
XAUEUR,20031121,132900,334.1,334.1,334.1,334.1
XAUEUR,20031121,133000,334.2,334.2,334.1,334.1
XAUEUR,20031121,133100,334.0,334.0,334.0,334.0
XAUEUR,20031121,133200,333.9,333.9,333.8,333.8
XAUEUR,20031121,133400,333.6,333.6,333.5,333.5
XAUEUR,20031121,133700,333.3,333.3,333.2,333.2
XAUEUR,20031121,133800,333.1,333.1,333.1,333.1
XAUEUR,20031121,133900,333.0,333.0,332.8,332.8
XAUEUR,20031121,134000,332.7,332.7,332.7,332.7
XAUEUR,20031121,134100,332.6,332.6,332.5,332.5
XAUEUR,20031121,134200,332.4,332.4,332.2,332.2
XAUEUR,20031121,134300,332.1,332.1,332.1,332.1
XAUEUR,20031121,134400,332.0,332.0,332.0,332.0
XAUEUR,20031121,134500,332.1,332.1,332.1,332.1
XAUEUR,20031121,134600,332.2,332.4,332.2,332.4
XAUEUR,20031121,134700,332.5,332.7,332.5,332.7
XAUEUR,20031121,135200,332.7,332.7,332.7,332.7
XAUEUR,20031121,135300,332.6,332.6,332.6,332.6
XAUEUR,20031121,135400,332.5,332.5,332.5,332.5
XAUEUR,20031121,135900,332.5,332.5,332.5,332.5
XAUEUR,20031121,140300,332.4,332.5,332.4,332.5
XAUEUR,20031121,140600,332.8,332.8,332.8,332.8
XAUEUR,20031121,140900,333.0,333.0,333.0,333.0
XAUEUR,20031121,141100,332.9,332.9,332.9,332.9
XAUEUR,20031121,141200,332.8,332.8,332.8,332.8
XAUEUR,20031121,141400,333.0,333.0,333.0,333.0
XAUEUR,20031121,141500,332.9,332.9,332.9,332.9
XAUEUR,20031121,141600,333.0,333.0,333.0,333.0
XAUEUR,20031121,141700,332.8,332.8,332.8,332.8
XAUEUR,20031121,142100,332.7,332.7,332.6,332.6
XAUEUR,20031121,142200,332.5,332.5,332.5,332.5
XAUEUR,20031121,142300,332.4,332.4,332.3,332.4
XAUEUR,20031121,142400,332.3,332.3,332.2,332.2
XAUEUR,20031121,142600,332.3,332.3,332.3,332.3
XAUEUR,20031121,142700,332.2,332.2,332.2,332.2
XAUEUR,20031121,143200,332.2,332.2,332.1,332.1
XAUEUR,20031121,143300,332.0,332.0,331.9,331.9
XAUEUR,20031121,143400,331.8,331.8,331.8,331.8
XAUEUR,20031121,143500,332.0,332.0,332.0,332.0
XAUEUR,20031121,143800,332.1,332.1,332.1,332.1
XAUEUR,20031121,143900,332.0,332.0,332.0,332.0
XAUEUR,20031121,144400,331.8,331.8,331.8,331.8
XAUEUR,20031121,144500,332.0,332.0,332.0,332.0
XAUEUR,20031121,144700,332.2,332.2,332.2,332.2
XAUEUR,20031121,144800,332.1,332.1,332.0,332.0
XAUEUR,20031121,145300,332.1,332.1,332.1,332.1
XAUEUR,20031121,145400,332.2,332.2,332.2,332.2
XAUEUR,20031121,145600,332.3,332.3,332.3,332.3
XAUEUR,20031121,150100,332.2,332.2,332.1,332.1
XAUEUR,20031121,150300,332.2,332.2,332.2,332.2
XAUEUR,20031121,150400,332.3,332.4,332.3,332.4
XAUEUR,20031121,150500,332.5,332.5,332.5,332.5
XAUEUR,20031121,150700,332.3,332.3,332.3,332.3
XAUEUR,20031121,150800,332.4,332.5,332.4,332.5
XAUEUR,20031121,151200,332.4,332.4,332.3,332.3
XAUEUR,20031121,151300,332.2,332.2,332.2,332.2
XAUEUR,20031121,151500,332.1,332.1,332.1,332.1
XAUEUR,20031121,151600,332.0,332.0,332.0,332.0
XAUEUR,20031121,151800,332.1,332.1,332.1,332.1
XAUEUR,20031121,151900,332.0,332.0,332.0,332.0
XAUEUR,20031121,152300,332.1,332.2,332.1,332.2
XAUEUR,20031121,152700,332.0,332.0,332.0,332.0
XAUEUR,20031121,152800,332.2,332.2,332.2,332.2
XAUEUR,20031121,152900,332.1,332.1,332.1,332.1
XAUEUR,20031121,153000,332.0,332.0,332.0,332.0
XAUEUR,20031121,153300,331.9,331.9,331.8,331.8
XAUEUR,20031121,153400,331.7,331.7,331.7,331.7
XAUEUR,20031121,153500,331.8,331.8,331.8,331.8
XAUEUR,20031121,153800,331.7,331.7,331.7,331.7
XAUEUR,20031121,153900,331.5,331.5,331.5,331.5
XAUEUR,20031121,154200,331.4,331.4,331.2,331.2
XAUEUR,20031121,154300,331.1,331.1,331.0,331.1
XAUEUR,20031121,154400,331.2,331.2,331.2,331.2
XAUEUR,20031121,154500,331.0,331.0,331.0,331.0
XAUEUR,20031121,154600,331.1,331.2,331.1,331.2
XAUEUR,20031121,154700,331.1,331.2,331.1,331.2
XAUEUR,20031121,154900,331.3,331.3,331.3,331.3
XAUEUR,20031121,155200,331.5,331.5,331.5,331.5
XAUEUR,20031121,155700,331.5,331.5,331.5,331.5
XAUEUR,20031121,155900,331.2,331.2,331.2,331.2
XAUEUR,20031121,160200,331.3,331.3,331.3,331.3
XAUEUR,20031121,160300,331.2,331.2,331.2,331.2
XAUEUR,20031121,160400,331.3,331.3,331.3,331.3
XAUEUR,20031121,160600,331.2,331.2,331.2,331.2
XAUEUR,20031121,160800,331.1,331.3,331.1,331.3
XAUEUR,20031121,160900,331.4,331.7,331.4,331.7
XAUEUR,20031121,161000,331.8,331.8,331.7,331.7
XAUEUR,20031121,161100,331.5,331.6,331.5,331.6
XAUEUR,20031121,161200,331.5,331.7,331.5,331.7
XAUEUR,20031121,161300,331.8,331.9,331.8,331.9
XAUEUR,20031121,161400,332.0,332.0,332.0,332.0
XAUEUR,20031121,161500,331.9,331.9,331.8,331.9
XAUEUR,20031121,161600,332.0,332.0,332.0,332.0
XAUEUR,20031121,161900,331.9,331.9,331.8,331.9
XAUEUR,20031121,162000,332.0,332.0,332.0,332.0
XAUEUR,20031121,162500,332.0,332.0,332.0,332.0
XAUEUR,20031121,162700,332.1,332.1,332.1,332.1
XAUEUR,20031121,162800,332.2,332.2,332.0,332.0
XAUEUR,20031121,163300,331.9,331.9,331.8,331.8
XAUEUR,20031121,163400,331.9,331.9,331.9,331.9
XAUEUR,20031121,163600,331.8,331.8,331.8,331.8
XAUEUR,20031121,163700,331.9,332.0,331.9,332.0
XAUEUR,20031121,163900,332.1,332.1,332.0,332.1
XAUEUR,20031121,164000,332.2,332.5,332.2,332.5
XAUEUR,20031121,164400,332.4,332.5,332.4,332.5
XAUEUR,20031121,164600,332.6,332.7,332.6,332.7
XAUEUR,20031121,164700,332.8,332.8,332.8,332.8
XAUEUR,20031121,165000,332.7,332.7,332.7,332.7
XAUEUR,20031121,165100,332.8,332.8,332.8,332.8
XAUEUR,20031121,165200,332.7,332.7,332.7,332.7
XAUEUR,20031121,165600,332.8,332.8,332.8,332.8
XAUEUR,20031121,170000,332.9,332.9,332.9,332.9
XAUEUR,20031121,170200,333.0,333.0,333.0,333.0
XAUEUR,20031121,170300,332.9,332.9,332.9,332.9
XAUEUR,20031121,170400,332.8,332.8,332.8,332.8
XAUEUR,20031121,170800,332.7,332.7,332.7,332.7
XAUEUR,20031121,170900,332.5,332.5,332.2,332.2
XAUEUR,20031121,171000,332.1,332.1,331.9,331.9
XAUEUR,20031121,171100,331.8,331.8,331.4,331.4
XAUEUR,20031121,171200,331.3,331.3,331.2,331.2
XAUEUR,20031121,171300,331.1,331.1,330.9,330.9
XAUEUR,20031121,171400,330.8,330.8,330.7,330.7
XAUEUR,20031121,171500,330.6,330.6,330.4,330.4
XAUEUR,20031121,171600,330.0,330.0,329.7,329.7
XAUEUR,20031121,171700,329.6,329.6,329.6,329.6
XAUEUR,20031121,171800,329.7,329.7,329.7,329.7
XAUEUR,20031121,171900,329.8,329.9,329.8,329.9
XAUEUR,20031121,172000,330.0,330.2,330.0,330.2
XAUEUR,20031121,172100,330.3,330.7,330.3,330.7
XAUEUR,20031121,172200,330.8,330.8,330.8,330.8
XAUEUR,20031121,172300,330.9,331.0,330.9,331.0
XAUEUR,20031121,172400,330.9,330.9,330.9,330.9
XAUEUR,20031121,172500,331.0,331.0,331.0,331.0
XAUEUR,20031121,172800,331.1,331.1,331.1,331.1
XAUEUR,20031121,173000,331.2,331.3,331.2,331.3
XAUEUR,20031121,173300,331.2,331.2,331.2,331.2
XAUEUR,20031121,173700,331.1,331.1,331.0,331.0
XAUEUR,20031121,174000,331.1,331.2,331.1,331.2
XAUEUR,20031121,174200,331.3,331.3,331.3,331.3
XAUEUR,20031121,174400,331.2,331.2,331.2,331.2
XAUEUR,20031121,174500,331.1,331.1,331.1,331.1
XAUEUR,20031121,174800,331.0,331.0,331.0,331.0
XAUEUR,20031121,175000,331.1,331.1,331.1,331.1
XAUEUR,20031121,175100,331.0,331.0,331.0,331.0
XAUEUR,20031121,175200,331.1,331.6,331.1,331.6
XAUEUR,20031121,175300,331.8,332.1,331.8,332.1
XAUEUR,20031121,175400,332.2,332.2,332.2,332.2
XAUEUR,20031121,175500,332.3,332.3,332.3,332.3
XAUEUR,20031121,175600,332.4,332.4,332.4,332.4
XAUEUR,20031121,175700,332.5,332.5,332.5,332.5
XAUEUR,20031121,175900,332.6,332.6,332.6,332.6
XAUEUR,20031121,180000,332.5,332.5,332.5,332.5
XAUEUR,20031121,180500,332.4,332.4,332.2,332.2
XAUEUR,20031121,181000,332.0,332.0,332.0,332.0
XAUEUR,20031121,181200,332.2,332.2,332.2,332.2
XAUEUR,20031121,181300,332.3,332.3,332.2,332.2
XAUEUR,20031121,181500,332.1,332.1,332.0,332.0
XAUEUR,20031121,181900,332.1,332.1,332.1,332.1
XAUEUR,20031121,182000,332.0,332.0,332.0,332.0
XAUEUR,20031121,182100,331.9,331.9,331.8,331.8
XAUEUR,20031121,182300,331.9,331.9,331.8,331.8
XAUEUR,20031121,182400,331.9,331.9,331.9,331.9
XAUEUR,20031121,182500,332.0,332.0,332.0,332.0
XAUEUR,20031121,182900,332.1,332.1,332.1,332.1
XAUEUR,20031121,183000,332.2,332.2,332.2,332.2
XAUEUR,20031121,183500,332.2,332.2,332.2,332.2
XAUEUR,20031121,183600,332.0,332.0,332.0,332.0
XAUEUR,20031121,183900,331.9,331.9,331.9,331.9
XAUEUR,20031121,184000,331.8,331.8,331.8,331.8
XAUEUR,20031121,184100,331.9,331.9,331.9,331.9
XAUEUR,20031121,184200,331.8,331.8,331.8,331.8
XAUEUR,20031121,184700,331.8,331.8,331.8,331.8
XAUEUR,20031121,185200,331.8,331.8,331.8,331.8
XAUEUR,20031121,185400,331.7,331.7,331.7,331.7
XAUEUR,20031121,185600,331.8,331.8,331.8,331.8
XAUEUR,20031121,185900,331.7,331.7,331.5,331.5
XAUEUR,20031121,190200,331.6,331.6,331.6,331.6
XAUEUR,20031121,190300,331.7,331.7,331.7,331.7
XAUEUR,20031121,190600,331.5,331.6,331.5,331.6
XAUEUR,20031121,190700,331.7,331.7,331.7,331.7
XAUEUR,20031121,191200,331.7,331.7,331.7,331.7
XAUEUR,20031121,191500,331.5,331.5,331.2,331.2
XAUEUR,20031121,191900,331.3,331.3,331.3,331.3
XAUEUR,20031121,192200,331.5,331.5,331.5,331.5
XAUEUR,20031121,192300,331.8,331.9,331.8,331.9
XAUEUR,20031121,192400,332.0,332.0,332.0,332.0
XAUEUR,20031121,192600,331.9,331.9,331.8,331.8
XAUEUR,20031121,192700,331.7,331.7,331.7,331.7
XAUEUR,20031121,192800,331.5,331.5,331.5,331.5
XAUEUR,20031121,192900,331.6,331.7,331.6,331.7
XAUEUR,20031121,193000,331.8,331.8,331.8,331.8
XAUEUR,20031121,193500,331.8,331.8,331.8,331.8
XAUEUR,20031121,193600,332.0,332.0,332.0,332.0
XAUEUR,20031121,193700,331.9,331.9,331.8,331.8
XAUEUR,20031121,194100,331.9,331.9,331.9,331.9
XAUEUR,20031121,194600,331.9,331.9,331.9,331.9
XAUEUR,20031121,194700,331.8,331.8,331.8,331.8
XAUEUR,20031121,195200,331.8,331.8,331.8,331.8
XAUEUR,20031121,195700,331.8,331.8,331.8,331.8
XAUEUR,20031121,200200,331.8,331.8,331.8,331.8
XAUEUR,20031121,200500,331.7,331.7,331.7,331.7
XAUEUR,20031121,201000,331.7,331.7,331.7,331.7
XAUEUR,20031121,201400,331.8,331.8,331.8,331.8
XAUEUR,20031121,201900,331.8,331.8,331.8,331.8
XAUEUR,20031121,202200,331.7,331.7,331.7,331.7
XAUEUR,20031121,202700,331.7,331.8,331.7,331.8
XAUEUR,20031121,203200,331.8,331.8,331.8,331.8
XAUEUR,20031121,203700,331.8,331.8,331.8,331.8
XAUEUR,20031121,204200,331.8,331.8,331.8,331.8
XAUEUR,20031121,204700,331.8,331.8,331.8,331.8
XAUEUR,20031121,204900,331.6,331.6,331.6,331.6
XAUEUR,20031121,205400,331.6,331.6,331.6,331.6
XAUEUR,20031121,205500,331.7,331.7,331.7,331.7
XAUEUR,20031121,205800,331.8,331.8,331.8,331.8
XAUEUR,20031121,210300,331.8,331.8,331.8,331.8
XAUEUR,20031121,210800,331.8,331.8,331.8,331.8
XAUEUR,20031121,211300,331.8,331.8,331.8,331.8
XAUEUR,20031121,211800,331.8,331.8,331.8,331.8
XAUEUR,20031121,212300,331.8,331.8,331.8,331.8
XAUEUR,20031121,212800,331.8,331.8,331.8,331.8
XAUEUR,20031121,213300,331.8,331.8,331.8,331.8
XAUEUR,20031121,213800,331.8,331.8,331.8,331.8
XAUEUR,20031121,214300,331.8,331.8,331.8,331.8
XAUEUR,20031121,214800,331.8,331.8,331.8,331.8
XAUEUR,20031121,215300,331.8,331.8,331.8,331.8
XAUEUR,20031121,215800,331.8,331.8,331.8,331.8
XAGEUR,20031121,000200,4.39,4.39,4.39,4.39
XAGEUR,20031121,000700,4.39,4.39,4.39,4.39
XAGEUR,20031121,001200,4.39,4.39,4.39,4.39
XAGEUR,20031121,001700,4.39,4.39,4.39,4.39
XAGEUR,20031121,002200,4.39,4.39,4.39,4.39
XAGEUR,20031121,002700,4.39,4.39,4.39,4.39
XAGEUR,20031121,003200,4.39,4.39,4.39,4.39
XAGEUR,20031121,003700,4.39,4.39,4.39,4.39
XAGEUR,20031121,004200,4.39,4.39,4.39,4.39
XAGEUR,20031121,004700,4.39,4.39,4.39,4.39
XAGEUR,20031121,005200,4.39,4.39,4.39,4.39
XAGEUR,20031121,005700,4.39,4.39,4.39,4.39
XAGEUR,20031121,010200,4.39,4.39,4.39,4.39
XAGEUR,20031121,010700,4.39,4.39,4.39,4.39
XAGEUR,20031121,011200,4.39,4.39,4.39,4.39
XAGEUR,20031121,011700,4.39,4.39,4.39,4.39
XAGEUR,20031121,012200,4.39,4.39,4.39,4.39
XAGEUR,20031121,012400,4.40,4.40,4.40,4.40
XAGEUR,20031121,012900,4.40,4.40,4.40,4.40
XAGEUR,20031121,013400,4.40,4.40,4.40,4.40
XAGEUR,20031121,013900,4.40,4.40,4.40,4.40
XAGEUR,20031121,014400,4.40,4.40,4.40,4.40
XAGEUR,20031121,014900,4.40,4.40,4.40,4.40
XAGEUR,20031121,015400,4.40,4.40,4.40,4.40
XAGEUR,20031121,015900,4.40,4.40,4.40,4.40
XAGEUR,20031121,020400,4.40,4.40,4.40,4.40
XAGEUR,20031121,020900,4.40,4.40,4.40,4.40
XAGEUR,20031121,021400,4.40,4.40,4.40,4.40
XAGEUR,20031121,021900,4.40,4.40,4.40,4.40
XAGEUR,20031121,022400,4.40,4.40,4.40,4.40
XAGEUR,20031121,022900,4.40,4.40,4.40,4.40
XAGEUR,20031121,023400,4.40,4.40,4.40,4.40
XAGEUR,20031121,023900,4.40,4.40,4.40,4.40
XAGEUR,20031121,024400,4.40,4.40,4.40,4.40
XAGEUR,20031121,024900,4.40,4.40,4.40,4.40
XAGEUR,20031121,025400,4.40,4.40,4.40,4.40
XAGEUR,20031121,025900,4.40,4.40,4.40,4.40
XAGEUR,20031121,030400,4.40,4.40,4.40,4.40
XAGEUR,20031121,030900,4.40,4.40,4.40,4.40
XAGEUR,20031121,031400,4.40,4.40,4.40,4.40
XAGEUR,20031121,031900,4.40,4.40,4.40,4.40
XAGEUR,20031121,032400,4.40,4.40,4.40,4.40
XAGEUR,20031121,032900,4.40,4.40,4.40,4.40
XAGEUR,20031121,033400,4.40,4.40,4.40,4.40
XAGEUR,20031121,033900,4.40,4.40,4.40,4.40
XAGEUR,20031121,034400,4.40,4.40,4.40,4.40
XAGEUR,20031121,034900,4.40,4.40,4.40,4.40
XAGEUR,20031121,035400,4.40,4.40,4.40,4.40
XAGEUR,20031121,035900,4.40,4.40,4.39,4.39
XAGEUR,20031121,040200,4.40,4.40,4.40,4.40
XAGEUR,20031121,040700,4.40,4.40,4.40,4.40
XAGEUR,20031121,041200,4.40,4.40,4.40,4.40
XAGEUR,20031121,041700,4.40,4.40,4.40,4.40
XAGEUR,20031121,042200,4.40,4.40,4.40,4.40
XAGEUR,20031121,042700,4.40,4.40,4.40,4.40
XAGEUR,20031121,043200,4.40,4.40,4.40,4.40
XAGEUR,20031121,043700,4.40,4.40,4.40,4.40
XAGEUR,20031121,044200,4.40,4.40,4.40,4.40
XAGEUR,20031121,044700,4.40,4.40,4.40,4.40
XAGEUR,20031121,045200,4.40,4.40,4.40,4.40
XAGEUR,20031121,045700,4.40,4.40,4.40,4.40
XAGEUR,20031121,050200,4.40,4.40,4.40,4.40
XAGEUR,20031121,050700,4.40,4.40,4.40,4.40
XAGEUR,20031121,051200,4.40,4.40,4.40,4.40
XAGEUR,20031121,051700,4.40,4.40,4.40,4.40
XAGEUR,20031121,052200,4.40,4.40,4.40,4.40
XAGEUR,20031121,052700,4.41,4.41,4.41,4.41
XAGEUR,20031121,052900,4.40,4.40,4.40,4.40
XAGEUR,20031121,053400,4.40,4.40,4.40,4.40
XAGEUR,20031121,053900,4.40,4.40,4.40,4.40
XAGEUR,20031121,054400,4.40,4.40,4.40,4.40
XAGEUR,20031121,054800,4.41,4.41,4.41,4.41
XAGEUR,20031121,055000,4.40,4.40,4.40,4.40
XAGEUR,20031121,055500,4.40,4.40,4.40,4.40
XAGEUR,20031121,060000,4.40,4.40,4.40,4.40
XAGEUR,20031121,060400,4.41,4.41,4.40,4.40
XAGEUR,20031121,060900,4.40,4.40,4.40,4.40
XAGEUR,20031121,061400,4.40,4.40,4.40,4.40
XAGEUR,20031121,061900,4.40,4.40,4.40,4.40
XAGEUR,20031121,062400,4.40,4.40,4.40,4.40
XAGEUR,20031121,062900,4.40,4.40,4.40,4.40
XAGEUR,20031121,063400,4.40,4.40,4.40,4.40
XAGEUR,20031121,063900,4.40,4.40,4.40,4.40
XAGEUR,20031121,064400,4.40,4.40,4.40,4.40
XAGEUR,20031121,064900,4.40,4.40,4.40,4.40
XAGEUR,20031121,065400,4.40,4.40,4.40,4.40
XAGEUR,20031121,065900,4.40,4.40,4.40,4.40
XAGEUR,20031121,070400,4.40,4.40,4.40,4.40
XAGEUR,20031121,070900,4.40,4.40,4.40,4.40
XAGEUR,20031121,071400,4.40,4.40,4.40,4.40
XAGEUR,20031121,071900,4.40,4.40,4.40,4.40
XAGEUR,20031121,072400,4.40,4.40,4.40,4.40
XAGEUR,20031121,072900,4.40,4.40,4.40,4.40
XAGEUR,20031121,073400,4.40,4.40,4.40,4.40
XAGEUR,20031121,073900,4.40,4.40,4.40,4.40
XAGEUR,20031121,074400,4.40,4.40,4.40,4.40
XAGEUR,20031121,074900,4.40,4.40,4.40,4.40
XAGEUR,20031121,075400,4.40,4.40,4.40,4.40
XAGEUR,20031121,075900,4.40,4.40,4.40,4.40
XAGEUR,20031121,080400,4.40,4.40,4.40,4.40
XAGEUR,20031121,080900,4.40,4.40,4.40,4.40
XAGEUR,20031121,081400,4.40,4.40,4.40,4.40
XAGEUR,20031121,081900,4.40,4.40,4.40,4.40
XAGEUR,20031121,082400,4.40,4.40,4.40,4.40
XAGEUR,20031121,082900,4.40,4.40,4.40,4.40
XAGEUR,20031121,083400,4.40,4.40,4.40,4.40
XAGEUR,20031121,083900,4.40,4.40,4.40,4.40
XAGEUR,20031121,084400,4.40,4.40,4.40,4.40
XAGEUR,20031121,084900,4.40,4.40,4.40,4.40
XAGEUR,20031121,085400,4.40,4.40,4.40,4.40
XAGEUR,20031121,085900,4.40,4.40,4.40,4.40
XAGEUR,20031121,090400,4.40,4.40,4.40,4.40
XAGEUR,20031121,090900,4.40,4.40,4.40,4.40
XAGEUR,20031121,091400,4.40,4.40,4.40,4.40
XAGEUR,20031121,091900,4.40,4.40,4.40,4.40
XAGEUR,20031121,092400,4.40,4.40,4.40,4.40
XAGEUR,20031121,092900,4.40,4.40,4.40,4.40
XAGEUR,20031121,093400,4.40,4.40,4.40,4.40
XAGEUR,20031121,093900,4.40,4.40,4.40,4.40
XAGEUR,20031121,094400,4.40,4.40,4.40,4.40
XAGEUR,20031121,094700,4.39,4.39,4.39,4.39
XAGEUR,20031121,095200,4.39,4.39,4.39,4.39
XAGEUR,20031121,095700,4.39,4.39,4.39,4.39
XAGEUR,20031121,100200,4.39,4.39,4.39,4.39
XAGEUR,20031121,100700,4.39,4.39,4.39,4.39
XAGEUR,20031121,101200,4.39,4.39,4.39,4.39
XAGEUR,20031121,101700,4.39,4.39,4.39,4.39
XAGEUR,20031121,102200,4.39,4.39,4.39,4.39
XAGEUR,20031121,102700,4.39,4.39,4.39,4.39
XAGEUR,20031121,103200,4.39,4.39,4.39,4.39
XAGEUR,20031121,103300,4.40,4.40,4.40,4.40
XAGEUR,20031121,103400,4.39,4.39,4.39,4.39
XAGEUR,20031121,103900,4.39,4.39,4.39,4.39
XAGEUR,20031121,104400,4.39,4.39,4.39,4.39
XAGEUR,20031121,104900,4.39,4.39,4.39,4.39
XAGEUR,20031121,105400,4.39,4.39,4.39,4.39
XAGEUR,20031121,105900,4.39,4.39,4.39,4.39
XAGEUR,20031121,110400,4.39,4.39,4.39,4.39
XAGEUR,20031121,110600,4.38,4.38,4.37,4.37
XAGEUR,20031121,111100,4.37,4.37,4.37,4.37
XAGEUR,20031121,111500,4.38,4.38,4.38,4.38
XAGEUR,20031121,112000,4.38,4.38,4.38,4.38
XAGEUR,20031121,112500,4.38,4.38,4.38,4.38
XAGEUR,20031121,113000,4.38,4.38,4.38,4.38
XAGEUR,20031121,113500,4.38,4.38,4.38,4.38
XAGEUR,20031121,114000,4.38,4.38,4.38,4.38
XAGEUR,20031121,114100,4.40,4.40,4.40,4.40
XAGEUR,20031121,114600,4.40,4.40,4.40,4.40
XAGEUR,20031121,115100,4.40,4.40,4.40,4.40
XAGEUR,20031121,115600,4.40,4.40,4.40,4.40
XAGEUR,20031121,120100,4.40,4.40,4.40,4.40
XAGEUR,20031121,120600,4.40,4.40,4.40,4.40
XAGEUR,20031121,121100,4.40,4.40,4.40,4.40
XAGEUR,20031121,121600,4.40,4.40,4.40,4.40
XAGEUR,20031121,122100,4.40,4.40,4.40,4.40
XAGEUR,20031121,122600,4.40,4.40,4.40,4.40
XAGEUR,20031121,123100,4.40,4.40,4.40,4.40
XAGEUR,20031121,123600,4.40,4.40,4.40,4.40
XAGEUR,20031121,124100,4.40,4.40,4.40,4.40
XAGEUR,20031121,124600,4.40,4.40,4.40,4.40
XAGEUR,20031121,125100,4.40,4.40,4.40,4.40
XAGEUR,20031121,125600,4.40,4.40,4.40,4.40
XAGEUR,20031121,130100,4.40,4.40,4.40,4.40
XAGEUR,20031121,130300,4.39,4.39,4.39,4.39
XAGEUR,20031121,130400,4.38,4.38,4.38,4.38
XAGEUR,20031121,130900,4.38,4.38,4.38,4.38
XAGEUR,20031121,131400,4.38,4.39,4.38,4.39
XAGEUR,20031121,131500,4.40,4.40,4.40,4.40
XAGEUR,20031121,131700,4.39,4.39,4.39,4.39
XAGEUR,20031121,132200,4.39,4.39,4.39,4.39
XAGEUR,20031121,132300,4.40,4.40,4.40,4.40
XAGEUR,20031121,132800,4.40,4.40,4.40,4.40
XAGEUR,20031121,133100,4.41,4.41,4.41,4.41
XAGEUR,20031121,133500,4.40,4.40,4.40,4.40
XAGEUR,20031121,134000,4.40,4.40,4.40,4.40
XAGEUR,20031121,134500,4.40,4.40,4.40,4.40
XAGEUR,20031121,135000,4.40,4.40,4.40,4.40
XAGEUR,20031121,135300,4.39,4.40,4.39,4.40
XAGEUR,20031121,135700,4.41,4.41,4.41,4.41
XAGEUR,20031121,140000,4.42,4.42,4.42,4.42
XAGEUR,20031121,140200,4.41,4.41,4.41,4.41
XAGEUR,20031121,140500,4.42,4.42,4.42,4.42
XAGEUR,20031121,141000,4.42,4.42,4.42,4.42
XAGEUR,20031121,141200,4.41,4.41,4.41,4.41
XAGEUR,20031121,141600,4.42,4.42,4.42,4.42
XAGEUR,20031121,141700,4.41,4.41,4.41,4.41
XAGEUR,20031121,142200,4.41,4.41,4.41,4.41
XAGEUR,20031121,142700,4.41,4.41,4.41,4.41
XAGEUR,20031121,142900,4.40,4.40,4.40,4.40
XAGEUR,20031121,143400,4.40,4.40,4.40,4.40
XAGEUR,20031121,143900,4.40,4.40,4.40,4.40
XAGEUR,20031121,144400,4.40,4.40,4.40,4.40
XAGEUR,20031121,144900,4.40,4.40,4.40,4.40
XAGEUR,20031121,145400,4.39,4.39,4.39,4.39
XAGEUR,20031121,145600,4.40,4.40,4.40,4.40
XAGEUR,20031121,150100,4.40,4.40,4.40,4.40
XAGEUR,20031121,150600,4.40,4.40,4.40,4.40
XAGEUR,20031121,151100,4.40,4.40,4.40,4.40
XAGEUR,20031121,151600,4.40,4.40,4.40,4.40
XAGEUR,20031121,152000,4.39,4.39,4.39,4.39
XAGEUR,20031121,152400,4.40,4.40,4.40,4.40
XAGEUR,20031121,152900,4.39,4.39,4.39,4.39
XAGEUR,20031121,153400,4.39,4.39,4.38,4.38
XAGEUR,20031121,153900,4.38,4.38,4.37,4.37
XAGEUR,20031121,154400,4.37,4.37,4.37,4.37
XAGEUR,20031121,154500,4.38,4.38,4.38,4.38
XAGEUR,20031121,155000,4.38,4.38,4.38,4.38
XAGEUR,20031121,155500,4.38,4.38,4.38,4.38
XAGEUR,20031121,155900,4.37,4.37,4.37,4.37
XAGEUR,20031121,160400,4.37,4.38,4.37,4.38
XAGEUR,20031121,160900,4.38,4.38,4.38,4.38
XAGEUR,20031121,161100,4.39,4.39,4.39,4.39
XAGEUR,20031121,161600,4.39,4.40,4.39,4.40
XAGEUR,20031121,162100,4.40,4.40,4.40,4.40
XAGEUR,20031121,162300,4.39,4.39,4.39,4.39
XAGEUR,20031121,162700,4.40,4.40,4.40,4.40
XAGEUR,20031121,163100,4.41,4.41,4.41,4.41
XAGEUR,20031121,163300,4.40,4.40,4.40,4.40
XAGEUR,20031121,163600,4.39,4.39,4.39,4.39
XAGEUR,20031121,163900,4.40,4.40,4.40,4.40
XAGEUR,20031121,164100,4.41,4.41,4.41,4.41
XAGEUR,20031121,164600,4.41,4.41,4.41,4.41
XAGEUR,20031121,165100,4.41,4.41,4.41,4.41
XAGEUR,20031121,165600,4.41,4.41,4.41,4.41
XAGEUR,20031121,170100,4.41,4.41,4.41,4.41
XAGEUR,20031121,170600,4.41,4.41,4.41,4.41
XAGEUR,20031121,171100,4.40,4.40,4.40,4.40
XAGEUR,20031121,171300,4.39,4.39,4.39,4.39
XAGEUR,20031121,171800,4.39,4.39,4.39,4.39
XAGEUR,20031121,171900,4.38,4.38,4.38,4.38
XAGEUR,20031121,172100,4.39,4.39,4.39,4.39
XAGEUR,20031121,172600,4.39,4.39,4.39,4.39
XAGEUR,20031121,172900,4.40,4.40,4.40,4.40
XAGEUR,20031121,173200,4.39,4.39,4.39,4.39
XAGEUR,20031121,173700,4.39,4.40,4.39,4.40
XAGEUR,20031121,173900,4.39,4.39,4.39,4.39
XAGEUR,20031121,174100,4.40,4.40,4.40,4.40
XAGEUR,20031121,174600,4.40,4.40,4.40,4.40
XAGEUR,20031121,175100,4.40,4.40,4.40,4.40
XAGEUR,20031121,175400,4.41,4.41,4.41,4.41
XAGEUR,20031121,175600,4.42,4.42,4.42,4.42
XAGEUR,20031121,175700,4.43,4.43,4.43,4.43
XAGEUR,20031121,175800,4.42,4.42,4.42,4.42
XAGEUR,20031121,180300,4.42,4.42,4.42,4.42
XAGEUR,20031121,180800,4.42,4.42,4.42,4.42
XAGEUR,20031121,181300,4.41,4.41,4.41,4.41
XAGEUR,20031121,181700,4.40,4.40,4.40,4.40
XAGEUR,20031121,181800,4.39,4.39,4.39,4.39
XAGEUR,20031121,181900,4.40,4.40,4.40,4.40
XAGEUR,20031121,182400,4.40,4.40,4.40,4.40
XAGEUR,20031121,182700,4.39,4.39,4.39,4.39
XAGEUR,20031121,183000,4.40,4.40,4.40,4.40
XAGEUR,20031121,183500,4.40,4.40,4.40,4.40
XAGEUR,20031121,183700,4.39,4.39,4.39,4.39
XAGEUR,20031121,184200,4.39,4.39,4.39,4.39
XAGEUR,20031121,184700,4.39,4.39,4.39,4.39
XAGEUR,20031121,185200,4.39,4.39,4.39,4.39
XAGEUR,20031121,185400,4.40,4.40,4.39,4.39
XAGEUR,20031121,185900,4.39,4.39,4.39,4.39
XAGEUR,20031121,190400,4.39,4.39,4.39,4.39
XAGEUR,20031121,190900,4.39,4.39,4.39,4.39
XAGEUR,20031121,191400,4.39,4.39,4.39,4.39
XAGEUR,20031121,191900,4.39,4.39,4.39,4.39
XAGEUR,20031121,192400,4.39,4.39,4.39,4.39
XAGEUR,20031121,192600,4.40,4.40,4.40,4.40
XAGEUR,20031121,193100,4.40,4.40,4.40,4.40
XAGEUR,20031121,193600,4.40,4.40,4.40,4.40
XAGEUR,20031121,194100,4.40,4.40,4.40,4.40
XAGEUR,20031121,194600,4.40,4.40,4.40,4.40
XAGEUR,20031121,195100,4.40,4.40,4.40,4.40
XAGEUR,20031121,195600,4.40,4.40,4.40,4.40
XAGEUR,20031121,200100,4.40,4.40,4.40,4.40
XAGEUR,20031121,200600,4.40,4.40,4.40,4.40
XAGEUR,20031121,201100,4.40,4.40,4.40,4.40
XAGEUR,20031121,201600,4.40,4.40,4.40,4.40
XAGEUR,20031121,202100,4.40,4.40,4.40,4.40
XAGEUR,20031121,202600,4.40,4.40,4.40,4.40
XAGEUR,20031121,203100,4.40,4.40,4.40,4.40
XAGEUR,20031121,203600,4.40,4.40,4.40,4.40
XAGEUR,20031121,204100,4.40,4.40,4.40,4.40
XAGEUR,20031121,204600,4.40,4.40,4.40,4.40
XAGEUR,20031121,205100,4.40,4.40,4.40,4.40
XAGEUR,20031121,205600,4.40,4.40,4.40,4.40
XAGEUR,20031121,210100,4.40,4.40,4.40,4.40
XAGEUR,20031121,210600,4.40,4.40,4.40,4.40
XAGEUR,20031121,211100,4.40,4.40,4.40,4.40
XAGEUR,20031121,211600,4.40,4.40,4.40,4.40
XAGEUR,20031121,212100,4.40,4.40,4.40,4.40
XAGEUR,20031121,212600,4.40,4.40,4.40,4.40
XAGEUR,20031121,213100,4.40,4.40,4.40,4.40
XAGEUR,20031121,213600,4.40,4.40,4.40,4.40
XAGEUR,20031121,214100,4.40,4.40,4.40,4.40
XAGEUR,20031121,214600,4.40,4.40,4.40,4.40
XAGEUR,20031121,215100,4.40,4.40,4.40,4.40
XAGEUR,20031121,215600,4.40,4.40,4.40,4.40
GBPCAD,20031121,000100,2.2208,2.2208,2.2201,2.2201
GBPCAD,20031121,000200,2.2200,2.2200,2.2194,2.2194
GBPCAD,20031121,000300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031121,000400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031121,000500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031121,000600,2.2195,2.2197,2.2195,2.2197
GBPCAD,20031121,000700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,000800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,000900,2.2197,2.2197,2.2183,2.2188
GBPCAD,20031121,001000,2.2190,2.2194,2.2190,2.2194
GBPCAD,20031121,001100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031121,001200,2.2194,2.2199,2.2194,2.2199
GBPCAD,20031121,001300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031121,001400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031121,001500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031121,001600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031121,001700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031121,001800,2.2199,2.2199,2.2193,2.2195
GBPCAD,20031121,001900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031121,002000,2.2197,2.2197,2.2196,2.2196
GBPCAD,20031121,002100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,002200,2.2197,2.2202,2.2197,2.2202
GBPCAD,20031121,002300,2.2202,2.2202,2.2201,2.2202
GBPCAD,20031121,002400,2.2202,2.2205,2.2202,2.2205
GBPCAD,20031121,002500,2.2205,2.2207,2.2205,2.2207
GBPCAD,20031121,002600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,002700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,002800,2.2208,2.2208,2.2205,2.2205
GBPCAD,20031121,002900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,003000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,003100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,003200,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,003300,2.2205,2.2205,2.2204,2.2204
GBPCAD,20031121,003400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,003500,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031121,003600,2.2202,2.2202,2.2199,2.2199
GBPCAD,20031121,003700,2.2200,2.2201,2.2200,2.2201
GBPCAD,20031121,003800,2.2200,2.2200,2.2196,2.2197
GBPCAD,20031121,003900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031121,004000,2.2198,2.2201,2.2198,2.2200
GBPCAD,20031121,004100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031121,004200,2.2199,2.2199,2.2195,2.2195
GBPCAD,20031121,004300,2.2195,2.2195,2.2193,2.2193
GBPCAD,20031121,004400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031121,004500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031121,004600,2.2196,2.2199,2.2196,2.2199
GBPCAD,20031121,004700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031121,004800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031121,004900,2.2199,2.2199,2.2197,2.2197
GBPCAD,20031121,005000,2.2197,2.2197,2.2196,2.2196
GBPCAD,20031121,005100,2.2195,2.2198,2.2195,2.2198
GBPCAD,20031121,005200,2.2198,2.2201,2.2198,2.2201
GBPCAD,20031121,005300,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031121,005400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,005500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,005600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,005700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031121,005800,2.2199,2.2202,2.2199,2.2202
GBPCAD,20031121,005900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031121,010000,2.2202,2.2202,2.2200,2.2200
GBPCAD,20031121,010100,2.2201,2.2202,2.2201,2.2201
GBPCAD,20031121,010200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,010300,2.2201,2.2204,2.2201,2.2204
GBPCAD,20031121,010400,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031121,010500,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031121,010600,2.2205,2.2205,2.2203,2.2203
GBPCAD,20031121,010700,2.2202,2.2208,2.2202,2.2206
GBPCAD,20031121,010800,2.2205,2.2205,2.2202,2.2203
GBPCAD,20031121,010900,2.2205,2.2206,2.2205,2.2206
GBPCAD,20031121,011000,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031121,011100,2.2208,2.2212,2.2208,2.2212
GBPCAD,20031121,011200,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031121,011300,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031121,011400,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031121,011500,2.2213,2.2213,2.2208,2.2208
GBPCAD,20031121,011600,2.2205,2.2207,2.2205,2.2207
GBPCAD,20031121,011700,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031121,011800,2.2207,2.2210,2.2207,2.2210
GBPCAD,20031121,011900,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031121,012000,2.2208,2.2209,2.2208,2.2209
GBPCAD,20031121,012100,2.2208,2.2210,2.2208,2.2210
GBPCAD,20031121,012200,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031121,012300,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031121,012400,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031121,012500,2.2208,2.2208,2.2206,2.2208
GBPCAD,20031121,012600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,012700,2.2208,2.2208,2.2204,2.2208
GBPCAD,20031121,012800,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,012900,2.2208,2.2208,2.2207,2.2208
GBPCAD,20031121,013000,2.2208,2.2211,2.2208,2.2211
GBPCAD,20031121,013100,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031121,013200,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,013300,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,013400,2.2209,2.2212,2.2209,2.2212
GBPCAD,20031121,013500,2.2213,2.2213,2.2212,2.2212
GBPCAD,20031121,013600,2.2212,2.2213,2.2212,2.2213
GBPCAD,20031121,013700,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031121,013800,2.2213,2.2213,2.2211,2.2211
GBPCAD,20031121,013900,2.2209,2.2209,2.2207,2.2207
GBPCAD,20031121,014000,2.2206,2.2206,2.2202,2.2202
GBPCAD,20031121,014100,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031121,014200,2.2204,2.2205,2.2204,2.2205
GBPCAD,20031121,014300,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,014400,2.2198,2.2199,2.2197,2.2199
GBPCAD,20031121,014500,2.2199,2.2204,2.2199,2.2204
GBPCAD,20031121,014600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031121,014700,2.2204,2.2204,2.2202,2.2202
GBPCAD,20031121,014800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031121,014900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031121,015000,2.2202,2.2202,2.2195,2.2197
GBPCAD,20031121,015100,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031121,015200,2.2199,2.2200,2.2199,2.2200
GBPCAD,20031121,015300,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031121,015400,2.2200,2.2200,2.2199,2.2199
GBPCAD,20031121,015500,2.2198,2.2198,2.2194,2.2194
GBPCAD,20031121,015600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031121,015700,2.2194,2.2194,2.2191,2.2192
GBPCAD,20031121,015800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031121,015900,2.2192,2.2193,2.2192,2.2193
GBPCAD,20031121,020000,2.2192,2.2192,2.2191,2.2191
GBPCAD,20031121,020100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031121,020200,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031121,020300,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031121,020400,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031121,020500,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031121,020600,2.2195,2.2195,2.2194,2.2194
GBPCAD,20031121,020700,2.2193,2.2195,2.2193,2.2195
GBPCAD,20031121,020800,2.2197,2.2197,2.2196,2.2196
GBPCAD,20031121,020900,2.2196,2.2198,2.2195,2.2198
GBPCAD,20031121,021000,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031121,021100,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031121,021200,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031121,021300,2.2198,2.2198,2.2197,2.2197
GBPCAD,20031121,021400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,021500,2.2197,2.2197,2.2194,2.2197
GBPCAD,20031121,021600,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031121,021700,2.2196,2.2196,2.2195,2.2196
GBPCAD,20031121,021800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,021900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,022000,2.2201,2.2201,2.2198,2.2198
GBPCAD,20031121,022100,2.2197,2.2197,2.2196,2.2197
GBPCAD,20031121,022200,2.2199,2.2201,2.2199,2.2201
GBPCAD,20031121,022300,2.2201,2.2202,2.2201,2.2201
GBPCAD,20031121,022400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,022500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,022600,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031121,022700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,022800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,022900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,023000,2.2201,2.2201,2.2188,2.2188
GBPCAD,20031121,023100,2.2188,2.2188,2.2186,2.2186
GBPCAD,20031121,023200,2.2186,2.2186,2.2186,2.2186
GBPCAD,20031121,023300,2.2186,2.2186,2.2186,2.2186
GBPCAD,20031121,023400,2.2186,2.2197,2.2186,2.2197
GBPCAD,20031121,023500,2.2196,2.2197,2.2196,2.2197
GBPCAD,20031121,023600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,023700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,023800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,023900,2.2197,2.2197,2.2195,2.2195
GBPCAD,20031121,024000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,024100,2.2197,2.2198,2.2193,2.2193
GBPCAD,20031121,024200,2.2192,2.2192,2.2188,2.2191
GBPCAD,20031121,024300,2.2191,2.2193,2.2191,2.2193
GBPCAD,20031121,024400,2.2193,2.2193,2.2193,2.2193
GBPCAD,20031121,024500,2.2193,2.2199,2.2193,2.2198
GBPCAD,20031121,024600,2.2197,2.2197,2.2196,2.2197
GBPCAD,20031121,024700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,024800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,024900,2.2197,2.2197,2.2187,2.2187
GBPCAD,20031121,025000,2.2186,2.2191,2.2184,2.2191
GBPCAD,20031121,025100,2.2193,2.2193,2.2192,2.2192
GBPCAD,20031121,025200,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031121,025300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031121,025400,2.2193,2.2193,2.2192,2.2192
GBPCAD,20031121,025500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031121,025600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031121,025700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031121,025800,2.2192,2.2192,2.2187,2.2189
GBPCAD,20031121,025900,2.2190,2.2193,2.2190,2.2192
GBPCAD,20031121,030000,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031121,030100,2.2195,2.2201,2.2195,2.2201
GBPCAD,20031121,030200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,030300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,030400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,030500,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031121,030600,2.2199,2.2204,2.2199,2.2204
GBPCAD,20031121,030700,2.2204,2.2208,2.2204,2.2208
GBPCAD,20031121,030800,2.2209,2.2210,2.2209,2.2210
GBPCAD,20031121,030900,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,031000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,031100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,031200,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,031300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031121,031400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031121,031500,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031121,031600,2.2206,2.2206,2.2202,2.2202
GBPCAD,20031121,031700,2.2203,2.2205,2.2203,2.2205
GBPCAD,20031121,031800,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,031900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,032000,2.2205,2.2205,2.2200,2.2200
GBPCAD,20031121,032100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031121,032200,2.2199,2.2204,2.2199,2.2204
GBPCAD,20031121,032300,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031121,032400,2.2204,2.2206,2.2204,2.2206
GBPCAD,20031121,032500,2.2205,2.2205,2.2204,2.2204
GBPCAD,20031121,032600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031121,032700,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031121,032800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031121,032900,2.2202,2.2204,2.2201,2.2201
GBPCAD,20031121,033000,2.2201,2.2201,2.2199,2.2199
GBPCAD,20031121,033100,2.2197,2.2197,2.2195,2.2195
GBPCAD,20031121,033200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031121,033300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031121,033400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031121,033500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031121,033600,2.2191,2.2191,2.2190,2.2190
GBPCAD,20031121,033700,2.2190,2.2192,2.2190,2.2192
GBPCAD,20031121,033800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031121,033900,2.2192,2.2192,2.2191,2.2191
GBPCAD,20031121,034000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031121,034100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031121,034200,2.2191,2.2196,2.2191,2.2196
GBPCAD,20031121,034300,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031121,034400,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031121,034500,2.2196,2.2196,2.2195,2.2195
GBPCAD,20031121,034600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031121,034700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031121,034800,2.2191,2.2192,2.2191,2.2191
GBPCAD,20031121,034900,2.2191,2.2191,2.2189,2.2190
GBPCAD,20031121,035000,2.2190,2.2191,2.2190,2.2191
GBPCAD,20031121,035100,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031121,035200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031121,035300,2.2194,2.2194,2.2192,2.2192
GBPCAD,20031121,035400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031121,035500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031121,035600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031121,035700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031121,035800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031121,035900,2.2194,2.2194,2.2190,2.2191
GBPCAD,20031121,040000,2.2192,2.2193,2.2192,2.2193
GBPCAD,20031121,040100,2.2192,2.2192,2.2190,2.2190
GBPCAD,20031121,040200,2.2188,2.2188,2.2181,2.2181
GBPCAD,20031121,040300,2.2180,2.2180,2.2176,2.2176
GBPCAD,20031121,040400,2.2171,2.2171,2.2170,2.2170
GBPCAD,20031121,040500,2.2169,2.2169,2.2167,2.2168
GBPCAD,20031121,040600,2.2168,2.2171,2.2168,2.2171
GBPCAD,20031121,040700,2.2171,2.2173,2.2171,2.2173
GBPCAD,20031121,040800,2.2173,2.2174,2.2172,2.2174
GBPCAD,20031121,040900,2.2175,2.2175,2.2174,2.2174
GBPCAD,20031121,041000,2.2174,2.2174,2.2172,2.2173
GBPCAD,20031121,041100,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031121,041200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031121,041300,2.2171,2.2172,2.2171,2.2172
GBPCAD,20031121,041400,2.2172,2.2172,2.2172,2.2172
GBPCAD,20031121,041500,2.2172,2.2172,2.2172,2.2172
GBPCAD,20031121,041600,2.2172,2.2172,2.2172,2.2172
GBPCAD,20031121,041700,2.2172,2.2172,2.2162,2.2162
GBPCAD,20031121,041800,2.2163,2.2164,2.2163,2.2164
GBPCAD,20031121,041900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031121,042000,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031121,042100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031121,042200,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031121,042300,2.2164,2.2167,2.2164,2.2167
GBPCAD,20031121,042400,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,042500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,042600,2.2167,2.2168,2.2167,2.2168
GBPCAD,20031121,042700,2.2168,2.2168,2.2163,2.2164
GBPCAD,20031121,042800,2.2164,2.2167,2.2164,2.2167
GBPCAD,20031121,042900,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,043000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,043100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,043200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,043300,2.2167,2.2168,2.2167,2.2168
GBPCAD,20031121,043400,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031121,043500,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031121,043600,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031121,043700,2.2168,2.2172,2.2168,2.2172
GBPCAD,20031121,043800,2.2172,2.2172,2.2172,2.2172
GBPCAD,20031121,043900,2.2172,2.2175,2.2172,2.2175
GBPCAD,20031121,044000,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031121,044100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031121,044200,2.2174,2.2174,2.2172,2.2172
GBPCAD,20031121,044300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031121,044400,2.2171,2.2173,2.2171,2.2173
GBPCAD,20031121,044500,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031121,044600,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031121,044700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031121,044800,2.2171,2.2174,2.2171,2.2174
GBPCAD,20031121,044900,2.2173,2.2173,2.2167,2.2167
GBPCAD,20031121,045000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031121,045100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,045200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,045300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,045400,2.2167,2.2169,2.2167,2.2169
GBPCAD,20031121,045500,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,045600,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,045700,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,045800,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,045900,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031121,050000,2.2170,2.2170,2.2165,2.2165
GBPCAD,20031121,050100,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031121,050200,2.2167,2.2169,2.2167,2.2169
GBPCAD,20031121,050300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,050400,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,050500,2.2169,2.2169,2.2167,2.2167
GBPCAD,20031121,050600,2.2167,2.2167,2.2164,2.2167
GBPCAD,20031121,050700,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031121,050800,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031121,050900,2.2168,2.2173,2.2168,2.2173
GBPCAD,20031121,051000,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031121,051100,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031121,051200,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031121,051300,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031121,051400,2.2167,2.2168,2.2167,2.2168
GBPCAD,20031121,051500,2.2169,2.2171,2.2169,2.2171
GBPCAD,20031121,051600,2.2171,2.2177,2.2171,2.2177
GBPCAD,20031121,051700,2.2178,2.2178,2.2177,2.2177
GBPCAD,20031121,051800,2.2177,2.2177,2.2177,2.2177
GBPCAD,20031121,051900,2.2177,2.2177,2.2175,2.2175
GBPCAD,20031121,052000,2.2176,2.2177,2.2176,2.2177
GBPCAD,20031121,052100,2.2177,2.2177,2.2177,2.2177
GBPCAD,20031121,052200,2.2177,2.2177,2.2177,2.2177
GBPCAD,20031121,052300,2.2177,2.2181,2.2177,2.2181
GBPCAD,20031121,052400,2.2180,2.2180,2.2174,2.2174
GBPCAD,20031121,052500,2.2174,2.2174,2.2172,2.2172
GBPCAD,20031121,052600,2.2171,2.2171,2.2165,2.2165
GBPCAD,20031121,052700,2.2164,2.2164,2.2162,2.2162
GBPCAD,20031121,052800,2.2164,2.2165,2.2164,2.2165
GBPCAD,20031121,052900,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031121,053000,2.2166,2.2167,2.2164,2.2167
GBPCAD,20031121,053100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,053200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,053300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,053400,2.2166,2.2166,2.2165,2.2165
GBPCAD,20031121,053500,2.2165,2.2165,2.2162,2.2162
GBPCAD,20031121,053600,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031121,053700,2.2162,2.2162,2.2160,2.2160
GBPCAD,20031121,053800,2.2159,2.2159,2.2157,2.2157
GBPCAD,20031121,053900,2.2157,2.2157,2.2156,2.2156
GBPCAD,20031121,054000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031121,054100,2.2156,2.2156,2.2152,2.2153
GBPCAD,20031121,054200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031121,054300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031121,054400,2.2155,2.2159,2.2155,2.2159
GBPCAD,20031121,054500,2.2159,2.2160,2.2159,2.2160
GBPCAD,20031121,054600,2.2160,2.2160,2.2157,2.2158
GBPCAD,20031121,054700,2.2158,2.2158,2.2158,2.2158
GBPCAD,20031121,054800,2.2158,2.2158,2.2153,2.2153
GBPCAD,20031121,054900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031121,055000,2.2157,2.2160,2.2157,2.2160
GBPCAD,20031121,055100,2.2160,2.2166,2.2160,2.2166
GBPCAD,20031121,055200,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031121,055300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,055400,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,055500,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,055600,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031121,055700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031121,055800,2.2171,2.2171,2.2169,2.2169
GBPCAD,20031121,055900,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,060000,2.2169,2.2169,2.2167,2.2167
GBPCAD,20031121,060100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,060200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,060300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,060400,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,060500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,060600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,060700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,060800,2.2167,2.2170,2.2167,2.2170
GBPCAD,20031121,060900,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031121,061000,2.2170,2.2170,2.2169,2.2169
GBPCAD,20031121,061100,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,061200,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,061300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,061400,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,061500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,061600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,061700,2.2167,2.2169,2.2167,2.2169
GBPCAD,20031121,061800,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,061900,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,062000,2.2169,2.2170,2.2169,2.2170
GBPCAD,20031121,062100,2.2170,2.2171,2.2170,2.2171
GBPCAD,20031121,062200,2.2171,2.2173,2.2171,2.2173
GBPCAD,20031121,062300,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031121,062400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031121,062500,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031121,062600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031121,062700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031121,062800,2.2169,2.2169,2.2167,2.2167
GBPCAD,20031121,062900,2.2167,2.2169,2.2167,2.2169
GBPCAD,20031121,063000,2.2170,2.2171,2.2167,2.2167
GBPCAD,20031121,063100,2.2166,2.2166,2.2146,2.2153
GBPCAD,20031121,063200,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031121,063300,2.2157,2.2162,2.2153,2.2153
GBPCAD,20031121,063400,2.2150,2.2150,2.2143,2.2143
GBPCAD,20031121,063500,2.2142,2.2142,2.2133,2.2133
GBPCAD,20031121,063600,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031121,063700,2.2134,2.2135,2.2119,2.2119
GBPCAD,20031121,063800,2.2117,2.2117,2.2110,2.2117
GBPCAD,20031121,063900,2.2118,2.2118,2.2114,2.2115
GBPCAD,20031121,064000,2.2118,2.2124,2.2118,2.2124
GBPCAD,20031121,064100,2.2122,2.2127,2.2122,2.2127
GBPCAD,20031121,064200,2.2129,2.2132,2.2129,2.2132
GBPCAD,20031121,064300,2.2133,2.2133,2.2131,2.2131
GBPCAD,20031121,064400,2.2131,2.2132,2.2131,2.2132
GBPCAD,20031121,064500,2.2133,2.2134,2.2133,2.2134
GBPCAD,20031121,064600,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031121,064700,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031121,064800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031121,064900,2.2132,2.2136,2.2132,2.2136
GBPCAD,20031121,065000,2.2136,2.2137,2.2134,2.2134
GBPCAD,20031121,065100,2.2133,2.2135,2.2132,2.2135
GBPCAD,20031121,065200,2.2136,2.2138,2.2126,2.2126
GBPCAD,20031121,065300,2.2127,2.2128,2.2125,2.2125
GBPCAD,20031121,065400,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031121,065500,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031121,065600,2.2124,2.2124,2.2122,2.2122
GBPCAD,20031121,065700,2.2122,2.2126,2.2122,2.2126
GBPCAD,20031121,065800,2.2126,2.2126,2.2126,2.2126
GBPCAD,20031121,065900,2.2125,2.2125,2.2123,2.2123
GBPCAD,20031121,070000,2.2124,2.2124,2.2121,2.2121
GBPCAD,20031121,070100,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031121,070200,2.2118,2.2121,2.2118,2.2121
GBPCAD,20031121,070300,2.2122,2.2125,2.2122,2.2125
GBPCAD,20031121,070400,2.2125,2.2126,2.2125,2.2126
GBPCAD,20031121,070500,2.2127,2.2132,2.2127,2.2132
GBPCAD,20031121,070600,2.2134,2.2135,2.2134,2.2134
GBPCAD,20031121,070700,2.2134,2.2134,2.2130,2.2130
GBPCAD,20031121,070800,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031121,070900,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031121,071000,2.2130,2.2130,2.2127,2.2127
GBPCAD,20031121,071100,2.2124,2.2124,2.2121,2.2121
GBPCAD,20031121,071200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031121,071300,2.2121,2.2121,2.2118,2.2118
GBPCAD,20031121,071400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031121,071500,2.2119,2.2120,2.2119,2.2120
GBPCAD,20031121,071600,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031121,071700,2.2123,2.2124,2.2123,2.2124
GBPCAD,20031121,071800,2.2124,2.2124,2.2121,2.2121
GBPCAD,20031121,071900,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031121,072000,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031121,072100,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031121,072200,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031121,072300,2.2118,2.2118,2.2114,2.2114
GBPCAD,20031121,072400,2.2113,2.2117,2.2113,2.2117
GBPCAD,20031121,072500,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031121,072600,2.2122,2.2122,2.2120,2.2121
GBPCAD,20031121,072700,2.2121,2.2121,2.2120,2.2120
GBPCAD,20031121,072800,2.2120,2.2121,2.2120,2.2121
GBPCAD,20031121,072900,2.2121,2.2122,2.2121,2.2122
GBPCAD,20031121,073000,2.2122,2.2122,2.2121,2.2121
GBPCAD,20031121,073100,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031121,073200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031121,073300,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031121,073400,2.2121,2.2124,2.2121,2.2124
GBPCAD,20031121,073500,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031121,073600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031121,073700,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031121,073800,2.2124,2.2127,2.2124,2.2127
GBPCAD,20031121,073900,2.2127,2.2128,2.2127,2.2128
GBPCAD,20031121,074000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031121,074100,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031121,074200,2.2127,2.2131,2.2127,2.2131
GBPCAD,20031121,074300,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031121,074400,2.2129,2.2129,2.2127,2.2127
GBPCAD,20031121,074500,2.2126,2.2127,2.2126,2.2127
GBPCAD,20031121,074600,2.2127,2.2128,2.2127,2.2128
GBPCAD,20031121,074700,2.2128,2.2128,2.2125,2.2125
GBPCAD,20031121,074800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031121,074900,2.2125,2.2125,2.2113,2.2113
GBPCAD,20031121,075000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031121,075100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031121,075200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031121,075300,2.2121,2.2121,2.2120,2.2120
GBPCAD,20031121,075400,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031121,075500,2.2120,2.2120,2.2115,2.2115
GBPCAD,20031121,075600,2.2117,2.2118,2.2117,2.2118
GBPCAD,20031121,075700,2.2118,2.2119,2.2118,2.2119
GBPCAD,20031121,075800,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031121,075900,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031121,080000,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031121,080100,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031121,080200,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031121,080300,2.2121,2.2121,2.2120,2.2121
GBPCAD,20031121,080400,2.2122,2.2131,2.2122,2.2131
GBPCAD,20031121,080500,2.2132,2.2133,2.2132,2.2133
GBPCAD,20031121,080600,2.2133,2.2136,2.2133,2.2136
GBPCAD,20031121,080700,2.2136,2.2137,2.2135,2.2135
GBPCAD,20031121,080800,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031121,080900,2.2133,2.2133,2.2127,2.2127
GBPCAD,20031121,081000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031121,081100,2.2126,2.2126,2.2123,2.2123
GBPCAD,20031121,081200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031121,081300,2.2117,2.2125,2.2117,2.2125
GBPCAD,20031121,081400,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031121,081500,2.2124,2.2124,2.2121,2.2121
GBPCAD,20031121,081600,2.2120,2.2120,2.2118,2.2120
GBPCAD,20031121,081700,2.2120,2.2125,2.2120,2.2125
GBPCAD,20031121,081800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031121,081900,2.2129,2.2134,2.2129,2.2134
GBPCAD,20031121,082000,2.2135,2.2138,2.2134,2.2138
GBPCAD,20031121,082100,2.2138,2.2139,2.2138,2.2139
GBPCAD,20031121,082200,2.2139,2.2142,2.2139,2.2141
GBPCAD,20031121,082300,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031121,082400,2.2138,2.2138,2.2135,2.2135
GBPCAD,20031121,082500,2.2136,2.2143,2.2136,2.2143
GBPCAD,20031121,082600,2.2144,2.2148,2.2144,2.2148
GBPCAD,20031121,082700,2.2148,2.2156,2.2148,2.2156
GBPCAD,20031121,082800,2.2159,2.2167,2.2159,2.2167
GBPCAD,20031121,082900,2.2166,2.2168,2.2166,2.2167
GBPCAD,20031121,083000,2.2167,2.2179,2.2167,2.2179
GBPCAD,20031121,083100,2.2181,2.2182,2.2181,2.2182
GBPCAD,20031121,083200,2.2183,2.2183,2.2181,2.2181
GBPCAD,20031121,083300,2.2181,2.2181,2.2175,2.2175
GBPCAD,20031121,083400,2.2176,2.2180,2.2176,2.2180
GBPCAD,20031121,083500,2.2180,2.2181,2.2178,2.2178
GBPCAD,20031121,083600,2.2177,2.2178,2.2177,2.2178
GBPCAD,20031121,083700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031121,083800,2.2178,2.2179,2.2177,2.2179
GBPCAD,20031121,083900,2.2183,2.2193,2.2183,2.2193
GBPCAD,20031121,084000,2.2194,2.2195,2.2192,2.2192
GBPCAD,20031121,084100,2.2192,2.2199,2.2192,2.2199
GBPCAD,20031121,084200,2.2199,2.2199,2.2194,2.2194
GBPCAD,20031121,084300,2.2194,2.2194,2.2192,2.2193
GBPCAD,20031121,084400,2.2192,2.2192,2.2190,2.2190
GBPCAD,20031121,084500,2.2189,2.2189,2.2184,2.2184
GBPCAD,20031121,084600,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031121,084700,2.2183,2.2188,2.2183,2.2188
GBPCAD,20031121,084800,2.2189,2.2194,2.2189,2.2194
GBPCAD,20031121,084900,2.2194,2.2194,2.2191,2.2191
GBPCAD,20031121,085000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031121,085100,2.2190,2.2190,2.2187,2.2187
GBPCAD,20031121,085200,2.2185,2.2186,2.2185,2.2185
GBPCAD,20031121,085300,2.2185,2.2185,2.2175,2.2175
GBPCAD,20031121,085400,2.2175,2.2180,2.2171,2.2180
GBPCAD,20031121,085500,2.2181,2.2182,2.2176,2.2176
GBPCAD,20031121,085600,2.2177,2.2181,2.2177,2.2181
GBPCAD,20031121,085700,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031121,085800,2.2183,2.2183,2.2181,2.2181
GBPCAD,20031121,085900,2.2179,2.2179,2.2178,2.2179
GBPCAD,20031121,090000,2.2181,2.2183,2.2181,2.2183
GBPCAD,20031121,090100,2.2183,2.2185,2.2183,2.2185
GBPCAD,20031121,090200,2.2185,2.2185,2.2183,2.2183
GBPCAD,20031121,090300,2.2181,2.2181,2.2178,2.2178
GBPCAD,20031121,090400,2.2178,2.2180,2.2178,2.2180
GBPCAD,20031121,090500,2.2180,2.2181,2.2178,2.2181
GBPCAD,20031121,090600,2.2183,2.2184,2.2182,2.2182
GBPCAD,20031121,090700,2.2181,2.2181,2.2174,2.2176
GBPCAD,20031121,090800,2.2177,2.2187,2.2177,2.2186
GBPCAD,20031121,090900,2.2185,2.2188,2.2183,2.2183
GBPCAD,20031121,091000,2.2182,2.2182,2.2176,2.2177
GBPCAD,20031121,091100,2.2178,2.2180,2.2178,2.2180
GBPCAD,20031121,091200,2.2181,2.2181,2.2179,2.2179
GBPCAD,20031121,091300,2.2178,2.2178,2.2174,2.2174
GBPCAD,20031121,091400,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031121,091500,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031121,091600,2.2171,2.2174,2.2171,2.2174
GBPCAD,20031121,091700,2.2173,2.2181,2.2173,2.2181
GBPCAD,20031121,091800,2.2180,2.2180,2.2176,2.2176
GBPCAD,20031121,091900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031121,092000,2.2176,2.2176,2.2170,2.2170
GBPCAD,20031121,092100,2.2169,2.2169,2.2167,2.2167
GBPCAD,20031121,092200,2.2167,2.2167,2.2163,2.2163
GBPCAD,20031121,092300,2.2162,2.2162,2.2156,2.2157
GBPCAD,20031121,092400,2.2158,2.2162,2.2158,2.2162
GBPCAD,20031121,092500,2.2161,2.2161,2.2160,2.2160
GBPCAD,20031121,092600,2.2160,2.2160,2.2155,2.2155
GBPCAD,20031121,092700,2.2155,2.2157,2.2155,2.2157
GBPCAD,20031121,092800,2.2157,2.2157,2.2155,2.2155
GBPCAD,20031121,092900,2.2154,2.2162,2.2153,2.2162
GBPCAD,20031121,093000,2.2163,2.2168,2.2163,2.2167
GBPCAD,20031121,093100,2.2164,2.2164,2.2162,2.2164
GBPCAD,20031121,093200,2.2166,2.2173,2.2166,2.2172
GBPCAD,20031121,093300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031121,093400,2.2170,2.2170,2.2169,2.2170
GBPCAD,20031121,093500,2.2171,2.2176,2.2171,2.2176
GBPCAD,20031121,093600,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031121,093700,2.2171,2.2171,2.2162,2.2162
GBPCAD,20031121,093800,2.2162,2.2165,2.2162,2.2165
GBPCAD,20031121,093900,2.2167,2.2174,2.2167,2.2174
GBPCAD,20031121,094000,2.2174,2.2174,2.2169,2.2169
GBPCAD,20031121,094100,2.2171,2.2174,2.2171,2.2174
GBPCAD,20031121,094200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031121,094300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031121,094400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031121,094500,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031121,094600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031121,094700,2.2173,2.2173,2.2169,2.2171
GBPCAD,20031121,094800,2.2170,2.2170,2.2167,2.2167
GBPCAD,20031121,094900,2.2166,2.2166,2.2163,2.2163
GBPCAD,20031121,095000,2.2162,2.2165,2.2162,2.2164
GBPCAD,20031121,095100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031121,095200,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031121,095300,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031121,095400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031121,095500,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031121,095600,2.2164,2.2167,2.2164,2.2167
GBPCAD,20031121,095700,2.2167,2.2168,2.2166,2.2168
GBPCAD,20031121,095800,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,095900,2.2167,2.2168,2.2167,2.2168
GBPCAD,20031121,100000,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031121,100100,2.2168,2.2168,2.2163,2.2163
GBPCAD,20031121,100200,2.2163,2.2164,2.2163,2.2163
GBPCAD,20031121,100300,2.2163,2.2163,2.2160,2.2160
GBPCAD,20031121,100400,2.2161,2.2166,2.2161,2.2166
GBPCAD,20031121,100500,2.2167,2.2171,2.2167,2.2171
GBPCAD,20031121,100600,2.2171,2.2171,2.2169,2.2169
GBPCAD,20031121,100700,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031121,100800,2.2168,2.2168,2.2167,2.2167
GBPCAD,20031121,100900,2.2166,2.2166,2.2164,2.2164
GBPCAD,20031121,101000,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031121,101100,2.2164,2.2164,2.2162,2.2162
GBPCAD,20031121,101200,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031121,101300,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031121,101400,2.2160,2.2162,2.2160,2.2162
GBPCAD,20031121,101500,2.2162,2.2162,2.2157,2.2157
GBPCAD,20031121,101600,2.2156,2.2160,2.2156,2.2160
GBPCAD,20031121,101700,2.2160,2.2162,2.2160,2.2162
GBPCAD,20031121,101800,2.2162,2.2162,2.2161,2.2161
GBPCAD,20031121,101900,2.2162,2.2166,2.2162,2.2166
GBPCAD,20031121,102000,2.2166,2.2169,2.2166,2.2167
GBPCAD,20031121,102100,2.2168,2.2176,2.2168,2.2176
GBPCAD,20031121,102200,2.2178,2.2178,2.2174,2.2174
GBPCAD,20031121,102300,2.2176,2.2177,2.2176,2.2177
GBPCAD,20031121,102400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20031121,102500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20031121,102600,2.2177,2.2183,2.2177,2.2183
GBPCAD,20031121,102700,2.2184,2.2190,2.2184,2.2190
GBPCAD,20031121,102800,2.2188,2.2191,2.2188,2.2191
GBPCAD,20031121,102900,2.2192,2.2192,2.2190,2.2190
GBPCAD,20031121,103000,2.2190,2.2190,2.2183,2.2183
GBPCAD,20031121,103100,2.2181,2.2183,2.2181,2.2183
GBPCAD,20031121,103200,2.2184,2.2188,2.2184,2.2188
GBPCAD,20031121,103300,2.2190,2.2191,2.2190,2.2191
GBPCAD,20031121,103400,2.2192,2.2195,2.2192,2.2195
GBPCAD,20031121,103500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,103600,2.2197,2.2197,2.2194,2.2195
GBPCAD,20031121,103700,2.2195,2.2196,2.2195,2.2196
GBPCAD,20031121,103800,2.2196,2.2200,2.2196,2.2199
GBPCAD,20031121,103900,2.2199,2.2199,2.2197,2.2197
GBPCAD,20031121,104000,2.2199,2.2204,2.2199,2.2204
GBPCAD,20031121,104100,2.2205,2.2205,2.2204,2.2204
GBPCAD,20031121,104200,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031121,104300,2.2202,2.2203,2.2202,2.2203
GBPCAD,20031121,104400,2.2204,2.2204,2.2202,2.2202
GBPCAD,20031121,104500,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031121,104600,2.2202,2.2202,2.2199,2.2199
GBPCAD,20031121,104700,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031121,104800,2.2199,2.2209,2.2198,2.2209
GBPCAD,20031121,104900,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031121,105000,2.2211,2.2211,2.2209,2.2211
GBPCAD,20031121,105100,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031121,105200,2.2210,2.2210,2.2206,2.2206
GBPCAD,20031121,105300,2.2206,2.2208,2.2206,2.2208
GBPCAD,20031121,105400,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,105500,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,105600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,105700,2.2208,2.2210,2.2208,2.2210
GBPCAD,20031121,105800,2.2210,2.2211,2.2210,2.2211
GBPCAD,20031121,105900,2.2211,2.2211,2.2209,2.2210
GBPCAD,20031121,110000,2.2210,2.2210,2.2209,2.2210
GBPCAD,20031121,110100,2.2211,2.2215,2.2210,2.2210
GBPCAD,20031121,110200,2.2209,2.2209,2.2206,2.2206
GBPCAD,20031121,110300,2.2205,2.2205,2.2195,2.2195
GBPCAD,20031121,110400,2.2196,2.2198,2.2196,2.2197
GBPCAD,20031121,110500,2.2195,2.2197,2.2195,2.2197
GBPCAD,20031121,110600,2.2199,2.2201,2.2199,2.2201
GBPCAD,20031121,110700,2.2201,2.2201,2.2200,2.2200
GBPCAD,20031121,110800,2.2200,2.2204,2.2200,2.2204
GBPCAD,20031121,110900,2.2205,2.2206,2.2205,2.2206
GBPCAD,20031121,111000,2.2206,2.2206,2.2203,2.2203
GBPCAD,20031121,111100,2.2202,2.2204,2.2202,2.2204
GBPCAD,20031121,111200,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031121,111300,2.2206,2.2206,2.2205,2.2206
GBPCAD,20031121,111400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031121,111500,2.2206,2.2206,2.2205,2.2205
GBPCAD,20031121,111600,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,111700,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,111800,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,111900,2.2206,2.2211,2.2206,2.2211
GBPCAD,20031121,112000,2.2212,2.2213,2.2209,2.2209
GBPCAD,20031121,112100,2.2209,2.2209,2.2208,2.2208
GBPCAD,20031121,112200,2.2207,2.2207,2.2202,2.2202
GBPCAD,20031121,112300,2.2201,2.2201,2.2199,2.2199
GBPCAD,20031121,112400,2.2198,2.2198,2.2195,2.2198
GBPCAD,20031121,112500,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031121,112600,2.2198,2.2198,2.2193,2.2193
GBPCAD,20031121,112700,2.2192,2.2192,2.2189,2.2189
GBPCAD,20031121,112800,2.2189,2.2194,2.2189,2.2194
GBPCAD,20031121,112900,2.2197,2.2207,2.2197,2.2207
GBPCAD,20031121,113000,2.2208,2.2209,2.2204,2.2204
GBPCAD,20031121,113100,2.2202,2.2202,2.2201,2.2201
GBPCAD,20031121,113200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,113300,2.2201,2.2212,2.2201,2.2212
GBPCAD,20031121,113400,2.2212,2.2213,2.2212,2.2213
GBPCAD,20031121,113500,2.2214,2.2218,2.2214,2.2215
GBPCAD,20031121,113600,2.2213,2.2213,2.2211,2.2213
GBPCAD,20031121,113700,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031121,113800,2.2215,2.2217,2.2215,2.2217
GBPCAD,20031121,113900,2.2217,2.2218,2.2216,2.2216
GBPCAD,20031121,114000,2.2216,2.2216,2.2215,2.2215
GBPCAD,20031121,114100,2.2213,2.2213,2.2212,2.2212
GBPCAD,20031121,114200,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031121,114300,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031121,114400,2.2216,2.2222,2.2216,2.2222
GBPCAD,20031121,114500,2.2220,2.2220,2.2218,2.2220
GBPCAD,20031121,114600,2.2221,2.2224,2.2221,2.2224
GBPCAD,20031121,114700,2.2224,2.2224,2.2224,2.2224
GBPCAD,20031121,114800,2.2226,2.2226,2.2225,2.2226
GBPCAD,20031121,114900,2.2227,2.2227,2.2223,2.2223
GBPCAD,20031121,115000,2.2223,2.2223,2.2222,2.2222
GBPCAD,20031121,115100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031121,115200,2.2226,2.2231,2.2226,2.2231
GBPCAD,20031121,115300,2.2232,2.2234,2.2232,2.2234
GBPCAD,20031121,115400,2.2235,2.2237,2.2235,2.2237
GBPCAD,20031121,115500,2.2239,2.2244,2.2239,2.2243
GBPCAD,20031121,115600,2.2241,2.2241,2.2237,2.2237
GBPCAD,20031121,115700,2.2237,2.2240,2.2237,2.2240
GBPCAD,20031121,115800,2.2241,2.2248,2.2241,2.2248
GBPCAD,20031121,115900,2.2247,2.2247,2.2244,2.2244
GBPCAD,20031121,120000,2.2244,2.2244,2.2244,2.2244
GBPCAD,20031121,120100,2.2243,2.2243,2.2234,2.2235
GBPCAD,20031121,120200,2.2237,2.2239,2.2237,2.2239
GBPCAD,20031121,120300,2.2238,2.2238,2.2227,2.2227
GBPCAD,20031121,120400,2.2225,2.2229,2.2223,2.2229
GBPCAD,20031121,120500,2.2230,2.2230,2.2230,2.2230
GBPCAD,20031121,120600,2.2230,2.2230,2.2230,2.2230
GBPCAD,20031121,120700,2.2231,2.2232,2.2231,2.2232
GBPCAD,20031121,120800,2.2233,2.2239,2.2233,2.2239
GBPCAD,20031121,120900,2.2238,2.2238,2.2236,2.2236
GBPCAD,20031121,121000,2.2236,2.2240,2.2236,2.2240
GBPCAD,20031121,121100,2.2241,2.2243,2.2237,2.2237
GBPCAD,20031121,121200,2.2237,2.2237,2.2237,2.2237
GBPCAD,20031121,121300,2.2239,2.2241,2.2236,2.2236
GBPCAD,20031121,121400,2.2234,2.2234,2.2231,2.2231
GBPCAD,20031121,121500,2.2229,2.2233,2.2229,2.2233
GBPCAD,20031121,121600,2.2235,2.2236,2.2235,2.2236
GBPCAD,20031121,121700,2.2236,2.2237,2.2235,2.2237
GBPCAD,20031121,121800,2.2239,2.2258,2.2239,2.2258
GBPCAD,20031121,121900,2.2261,2.2268,2.2257,2.2257
GBPCAD,20031121,122000,2.2258,2.2259,2.2258,2.2258
GBPCAD,20031121,122100,2.2257,2.2257,2.2255,2.2255
GBPCAD,20031121,122200,2.2255,2.2255,2.2250,2.2250
GBPCAD,20031121,122300,2.2250,2.2250,2.2248,2.2248
GBPCAD,20031121,122400,2.2247,2.2247,2.2240,2.2240
GBPCAD,20031121,122500,2.2240,2.2243,2.2240,2.2241
GBPCAD,20031121,122600,2.2240,2.2240,2.2234,2.2234
GBPCAD,20031121,122700,2.2233,2.2237,2.2233,2.2237
GBPCAD,20031121,122800,2.2236,2.2237,2.2236,2.2237
GBPCAD,20031121,122900,2.2239,2.2239,2.2236,2.2236
GBPCAD,20031121,123000,2.2235,2.2237,2.2235,2.2237
GBPCAD,20031121,123100,2.2238,2.2243,2.2238,2.2243
GBPCAD,20031121,123200,2.2243,2.2243,2.2240,2.2240
GBPCAD,20031121,123300,2.2241,2.2246,2.2241,2.2246
GBPCAD,20031121,123400,2.2247,2.2248,2.2247,2.2248
GBPCAD,20031121,123500,2.2249,2.2251,2.2249,2.2250
GBPCAD,20031121,123600,2.2250,2.2250,2.2248,2.2248
GBPCAD,20031121,123700,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031121,123800,2.2248,2.2248,2.2243,2.2243
GBPCAD,20031121,123900,2.2244,2.2245,2.2244,2.2245
GBPCAD,20031121,124000,2.2246,2.2251,2.2246,2.2251
GBPCAD,20031121,124100,2.2252,2.2257,2.2252,2.2257
GBPCAD,20031121,124200,2.2256,2.2256,2.2256,2.2256
GBPCAD,20031121,124300,2.2256,2.2256,2.2254,2.2255
GBPCAD,20031121,124400,2.2257,2.2262,2.2257,2.2262
GBPCAD,20031121,124500,2.2262,2.2264,2.2261,2.2261
GBPCAD,20031121,124600,2.2260,2.2260,2.2257,2.2257
GBPCAD,20031121,124700,2.2257,2.2259,2.2257,2.2259
GBPCAD,20031121,124800,2.2260,2.2261,2.2260,2.2261
GBPCAD,20031121,124900,2.2262,2.2272,2.2262,2.2272
GBPCAD,20031121,125000,2.2273,2.2288,2.2273,2.2286
GBPCAD,20031121,125100,2.2285,2.2285,2.2268,2.2268
GBPCAD,20031121,125200,2.2268,2.2268,2.2267,2.2268
GBPCAD,20031121,125300,2.2270,2.2271,2.2269,2.2269
GBPCAD,20031121,125400,2.2269,2.2269,2.2268,2.2268
GBPCAD,20031121,125500,2.2268,2.2271,2.2268,2.2271
GBPCAD,20031121,125600,2.2272,2.2278,2.2272,2.2276
GBPCAD,20031121,125700,2.2273,2.2273,2.2269,2.2269
GBPCAD,20031121,125800,2.2268,2.2269,2.2268,2.2269
GBPCAD,20031121,125900,2.2271,2.2273,2.2271,2.2273
GBPCAD,20031121,130000,2.2273,2.2273,2.2271,2.2271
GBPCAD,20031121,130100,2.2268,2.2268,2.2264,2.2266
GBPCAD,20031121,130200,2.2268,2.2268,2.2264,2.2264
GBPCAD,20031121,130300,2.2265,2.2265,2.2263,2.2263
GBPCAD,20031121,130400,2.2263,2.2263,2.2256,2.2256
GBPCAD,20031121,130500,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031121,130600,2.2255,2.2256,2.2255,2.2256
GBPCAD,20031121,130700,2.2256,2.2257,2.2256,2.2257
GBPCAD,20031121,130800,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031121,130900,2.2255,2.2255,2.2254,2.2254
GBPCAD,20031121,131000,2.2254,2.2257,2.2254,2.2257
GBPCAD,20031121,131100,2.2259,2.2261,2.2258,2.2258
GBPCAD,20031121,131200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031121,131300,2.2257,2.2259,2.2257,2.2259
GBPCAD,20031121,131400,2.2259,2.2259,2.2259,2.2259
GBPCAD,20031121,131500,2.2260,2.2260,2.2257,2.2257
GBPCAD,20031121,131600,2.2259,2.2261,2.2259,2.2261
GBPCAD,20031121,131700,2.2261,2.2264,2.2261,2.2264
GBPCAD,20031121,131800,2.2265,2.2266,2.2264,2.2265
GBPCAD,20031121,131900,2.2266,2.2266,2.2262,2.2262
GBPCAD,20031121,132000,2.2262,2.2264,2.2262,2.2263
GBPCAD,20031121,132100,2.2263,2.2263,2.2260,2.2262
GBPCAD,20031121,132200,2.2261,2.2261,2.2258,2.2258
GBPCAD,20031121,132300,2.2258,2.2262,2.2258,2.2262
GBPCAD,20031121,132400,2.2262,2.2264,2.2261,2.2264
GBPCAD,20031121,132500,2.2265,2.2271,2.2265,2.2268
GBPCAD,20031121,132600,2.2266,2.2266,2.2264,2.2265
GBPCAD,20031121,132700,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031121,132800,2.2262,2.2262,2.2261,2.2261
GBPCAD,20031121,132900,2.2260,2.2261,2.2260,2.2261
GBPCAD,20031121,133000,2.2260,2.2260,2.2255,2.2255
GBPCAD,20031121,133100,2.2255,2.2255,2.2250,2.2250
GBPCAD,20031121,133200,2.2249,2.2249,2.2247,2.2247
GBPCAD,20031121,133300,2.2246,2.2246,2.2244,2.2244
GBPCAD,20031121,133400,2.2244,2.2247,2.2244,2.2247
GBPCAD,20031121,133500,2.2247,2.2248,2.2247,2.2248
GBPCAD,20031121,133600,2.2250,2.2261,2.2250,2.2261
GBPCAD,20031121,133700,2.2260,2.2261,2.2257,2.2261
GBPCAD,20031121,133800,2.2261,2.2264,2.2261,2.2261
GBPCAD,20031121,133900,2.2261,2.2261,2.2258,2.2258
GBPCAD,20031121,134000,2.2258,2.2259,2.2258,2.2259
GBPCAD,20031121,134100,2.2261,2.2263,2.2261,2.2263
GBPCAD,20031121,134200,2.2264,2.2265,2.2261,2.2261
GBPCAD,20031121,134300,2.2260,2.2260,2.2258,2.2258
GBPCAD,20031121,134400,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031121,134500,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031121,134600,2.2258,2.2259,2.2258,2.2259
GBPCAD,20031121,134700,2.2258,2.2262,2.2258,2.2262
GBPCAD,20031121,134800,2.2263,2.2264,2.2263,2.2264
GBPCAD,20031121,134900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031121,135000,2.2265,2.2266,2.2265,2.2266
GBPCAD,20031121,135100,2.2267,2.2271,2.2267,2.2271
GBPCAD,20031121,135200,2.2269,2.2269,2.2266,2.2266
GBPCAD,20031121,135300,2.2265,2.2265,2.2259,2.2261
GBPCAD,20031121,135400,2.2262,2.2264,2.2261,2.2261
GBPCAD,20031121,135500,2.2260,2.2269,2.2259,2.2269
GBPCAD,20031121,135600,2.2268,2.2268,2.2264,2.2265
GBPCAD,20031121,135700,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031121,135800,2.2262,2.2272,2.2262,2.2272
GBPCAD,20031121,135900,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031121,140000,2.2276,2.2276,2.2269,2.2269
GBPCAD,20031121,140100,2.2268,2.2268,2.2266,2.2266
GBPCAD,20031121,140200,2.2268,2.2268,2.2267,2.2267
GBPCAD,20031121,140300,2.2265,2.2265,2.2257,2.2257
GBPCAD,20031121,140400,2.2257,2.2257,2.2254,2.2254
GBPCAD,20031121,140500,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031121,140600,2.2255,2.2256,2.2255,2.2256
GBPCAD,20031121,140700,2.2256,2.2256,2.2256,2.2256
GBPCAD,20031121,140800,2.2256,2.2256,2.2256,2.2256
GBPCAD,20031121,140900,2.2256,2.2256,2.2256,2.2256
GBPCAD,20031121,141000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031121,141100,2.2257,2.2257,2.2254,2.2254
GBPCAD,20031121,141200,2.2255,2.2261,2.2255,2.2261
GBPCAD,20031121,141300,2.2262,2.2263,2.2262,2.2263
GBPCAD,20031121,141400,2.2262,2.2262,2.2255,2.2255
GBPCAD,20031121,141500,2.2256,2.2258,2.2256,2.2257
GBPCAD,20031121,141600,2.2255,2.2256,2.2255,2.2256
GBPCAD,20031121,141700,2.2257,2.2258,2.2256,2.2257
GBPCAD,20031121,141800,2.2257,2.2258,2.2257,2.2257
GBPCAD,20031121,141900,2.2257,2.2258,2.2257,2.2258
GBPCAD,20031121,142000,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031121,142100,2.2260,2.2260,2.2259,2.2260
GBPCAD,20031121,142200,2.2261,2.2261,2.2256,2.2257
GBPCAD,20031121,142300,2.2257,2.2258,2.2256,2.2258
GBPCAD,20031121,142400,2.2258,2.2258,2.2257,2.2257
GBPCAD,20031121,142500,2.2256,2.2256,2.2255,2.2255
GBPCAD,20031121,142600,2.2254,2.2254,2.2249,2.2249
GBPCAD,20031121,142700,2.2249,2.2251,2.2249,2.2251
GBPCAD,20031121,142800,2.2252,2.2253,2.2252,2.2252
GBPCAD,20031121,142900,2.2252,2.2254,2.2248,2.2254
GBPCAD,20031121,143000,2.2255,2.2257,2.2255,2.2257
GBPCAD,20031121,143100,2.2258,2.2261,2.2258,2.2260
GBPCAD,20031121,143200,2.2260,2.2260,2.2258,2.2258
GBPCAD,20031121,143300,2.2258,2.2260,2.2258,2.2260
GBPCAD,20031121,143400,2.2259,2.2259,2.2256,2.2256
GBPCAD,20031121,143500,2.2255,2.2258,2.2255,2.2258
GBPCAD,20031121,143600,2.2258,2.2258,2.2257,2.2258
GBPCAD,20031121,143700,2.2258,2.2261,2.2257,2.2257
GBPCAD,20031121,143800,2.2258,2.2261,2.2258,2.2261
GBPCAD,20031121,143900,2.2261,2.2266,2.2261,2.2266
GBPCAD,20031121,144000,2.2266,2.2270,2.2266,2.2269
GBPCAD,20031121,144100,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031121,144200,2.2271,2.2271,2.2269,2.2271
GBPCAD,20031121,144300,2.2273,2.2276,2.2273,2.2276
GBPCAD,20031121,144400,2.2276,2.2276,2.2272,2.2272
GBPCAD,20031121,144500,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031121,144600,2.2275,2.2275,2.2268,2.2268
GBPCAD,20031121,144700,2.2269,2.2269,2.2266,2.2266
GBPCAD,20031121,144800,2.2265,2.2265,2.2264,2.2265
GBPCAD,20031121,144900,2.2266,2.2272,2.2266,2.2272
GBPCAD,20031121,145000,2.2271,2.2271,2.2266,2.2266
GBPCAD,20031121,145100,2.2265,2.2266,2.2264,2.2266
GBPCAD,20031121,145200,2.2267,2.2269,2.2267,2.2269
GBPCAD,20031121,145300,2.2270,2.2271,2.2270,2.2271
GBPCAD,20031121,145400,2.2271,2.2274,2.2271,2.2274
GBPCAD,20031121,145500,2.2275,2.2278,2.2275,2.2278
GBPCAD,20031121,145600,2.2279,2.2289,2.2279,2.2289
GBPCAD,20031121,145700,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031121,145800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031121,145900,2.2291,2.2293,2.2291,2.2293
GBPCAD,20031121,150000,2.2295,2.2300,2.2295,2.2299
GBPCAD,20031121,150100,2.2300,2.2300,2.2299,2.2300
GBPCAD,20031121,150200,2.2300,2.2300,2.2297,2.2297
GBPCAD,20031121,150300,2.2296,2.2296,2.2291,2.2291
GBPCAD,20031121,150400,2.2291,2.2291,2.2285,2.2285
GBPCAD,20031121,150500,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031121,150600,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031121,150700,2.2286,2.2289,2.2286,2.2289
GBPCAD,20031121,150800,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031121,150900,2.2290,2.2290,2.2287,2.2287
GBPCAD,20031121,151000,2.2286,2.2286,2.2285,2.2285
GBPCAD,20031121,151100,2.2284,2.2284,2.2282,2.2282
GBPCAD,20031121,151200,2.2283,2.2289,2.2283,2.2289
GBPCAD,20031121,151300,2.2290,2.2297,2.2290,2.2297
GBPCAD,20031121,151400,2.2297,2.2300,2.2297,2.2300
GBPCAD,20031121,151500,2.2301,2.2304,2.2301,2.2304
GBPCAD,20031121,151600,2.2304,2.2309,2.2304,2.2309
GBPCAD,20031121,151700,2.2310,2.2310,2.2308,2.2308
GBPCAD,20031121,151800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031121,151900,2.2304,2.2310,2.2304,2.2310
GBPCAD,20031121,152000,2.2311,2.2318,2.2311,2.2317
GBPCAD,20031121,152100,2.2315,2.2315,2.2311,2.2311
GBPCAD,20031121,152200,2.2310,2.2311,2.2307,2.2311
GBPCAD,20031121,152300,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031121,152400,2.2308,2.2309,2.2308,2.2308
GBPCAD,20031121,152500,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031121,152600,2.2308,2.2313,2.2308,2.2313
GBPCAD,20031121,152700,2.2314,2.2315,2.2310,2.2310
GBPCAD,20031121,152800,2.2308,2.2308,2.2302,2.2302
GBPCAD,20031121,152900,2.2301,2.2303,2.2300,2.2303
GBPCAD,20031121,153000,2.2303,2.2303,2.2301,2.2301
GBPCAD,20031121,153100,2.2301,2.2304,2.2301,2.2304
GBPCAD,20031121,153200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031121,153300,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031121,153400,2.2303,2.2303,2.2301,2.2303
GBPCAD,20031121,153500,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031121,153600,2.2302,2.2302,2.2300,2.2301
GBPCAD,20031121,153700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031121,153800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031121,153900,2.2301,2.2304,2.2301,2.2304
GBPCAD,20031121,154000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031121,154100,2.2304,2.2304,2.2299,2.2299
GBPCAD,20031121,154200,2.2299,2.2300,2.2299,2.2300
GBPCAD,20031121,154300,2.2300,2.2300,2.2293,2.2293
GBPCAD,20031121,154400,2.2293,2.2296,2.2293,2.2296
GBPCAD,20031121,154500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031121,154600,2.2296,2.2296,2.2293,2.2293
GBPCAD,20031121,154700,2.2292,2.2292,2.2283,2.2283
GBPCAD,20031121,154800,2.2284,2.2284,2.2280,2.2280
GBPCAD,20031121,154900,2.2280,2.2282,2.2280,2.2282
GBPCAD,20031121,155000,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031121,155100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031121,155200,2.2285,2.2285,2.2283,2.2283
GBPCAD,20031121,155300,2.2283,2.2283,2.2282,2.2282
GBPCAD,20031121,155400,2.2281,2.2285,2.2281,2.2285
GBPCAD,20031121,155500,2.2286,2.2290,2.2286,2.2290
GBPCAD,20031121,155600,2.2289,2.2289,2.2286,2.2286
GBPCAD,20031121,155700,2.2286,2.2286,2.2283,2.2283
GBPCAD,20031121,155800,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031121,155900,2.2285,2.2291,2.2285,2.2291
GBPCAD,20031121,160000,2.2290,2.2290,2.2282,2.2282
GBPCAD,20031121,160100,2.2283,2.2287,2.2283,2.2283
GBPCAD,20031121,160200,2.2282,2.2282,2.2278,2.2280
GBPCAD,20031121,160300,2.2281,2.2295,2.2281,2.2294
GBPCAD,20031121,160400,2.2294,2.2294,2.2292,2.2292
GBPCAD,20031121,160500,2.2290,2.2290,2.2286,2.2290
GBPCAD,20031121,160600,2.2292,2.2296,2.2292,2.2296
GBPCAD,20031121,160700,2.2297,2.2297,2.2292,2.2292
GBPCAD,20031121,160800,2.2290,2.2290,2.2273,2.2273
GBPCAD,20031121,160900,2.2272,2.2276,2.2272,2.2276
GBPCAD,20031121,161000,2.2276,2.2276,2.2272,2.2273
GBPCAD,20031121,161100,2.2274,2.2275,2.2269,2.2269
GBPCAD,20031121,161200,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031121,161300,2.2271,2.2271,2.2269,2.2270
GBPCAD,20031121,161400,2.2271,2.2272,2.2270,2.2270
GBPCAD,20031121,161500,2.2271,2.2273,2.2271,2.2271
GBPCAD,20031121,161600,2.2272,2.2276,2.2272,2.2276
GBPCAD,20031121,161700,2.2276,2.2277,2.2276,2.2277
GBPCAD,20031121,161800,2.2278,2.2279,2.2278,2.2279
GBPCAD,20031121,161900,2.2281,2.2284,2.2281,2.2283
GBPCAD,20031121,162000,2.2282,2.2282,2.2281,2.2281
GBPCAD,20031121,162100,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031121,162200,2.2284,2.2286,2.2284,2.2285
GBPCAD,20031121,162300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031121,162400,2.2286,2.2287,2.2286,2.2286
GBPCAD,20031121,162500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031121,162600,2.2283,2.2283,2.2279,2.2279
GBPCAD,20031121,162700,2.2279,2.2280,2.2278,2.2278
GBPCAD,20031121,162800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031121,162900,2.2276,2.2276,2.2269,2.2271
GBPCAD,20031121,163000,2.2272,2.2276,2.2272,2.2275
GBPCAD,20031121,163100,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031121,163200,2.2276,2.2276,2.2273,2.2273
GBPCAD,20031121,163300,2.2273,2.2279,2.2273,2.2279
GBPCAD,20031121,163400,2.2280,2.2285,2.2280,2.2282
GBPCAD,20031121,163500,2.2281,2.2281,2.2278,2.2278
GBPCAD,20031121,163600,2.2278,2.2280,2.2275,2.2275
GBPCAD,20031121,163700,2.2274,2.2274,2.2260,2.2260
GBPCAD,20031121,163800,2.2259,2.2259,2.2255,2.2256
GBPCAD,20031121,163900,2.2258,2.2261,2.2255,2.2255
GBPCAD,20031121,164000,2.2254,2.2254,2.2246,2.2246
GBPCAD,20031121,164100,2.2244,2.2244,2.2237,2.2237
GBPCAD,20031121,164200,2.2235,2.2235,2.2224,2.2224
GBPCAD,20031121,164300,2.2223,2.2223,2.2218,2.2219
GBPCAD,20031121,164400,2.2218,2.2218,2.2217,2.2217
GBPCAD,20031121,164500,2.2218,2.2222,2.2218,2.2222
GBPCAD,20031121,164600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031121,164700,2.2220,2.2221,2.2219,2.2221
GBPCAD,20031121,164800,2.2222,2.2226,2.2222,2.2226
GBPCAD,20031121,164900,2.2227,2.2228,2.2227,2.2228
GBPCAD,20031121,165000,2.2227,2.2227,2.2223,2.2223
GBPCAD,20031121,165100,2.2222,2.2222,2.2218,2.2218
GBPCAD,20031121,165200,2.2217,2.2222,2.2217,2.2222
GBPCAD,20031121,165300,2.2221,2.2221,2.2219,2.2220
GBPCAD,20031121,165400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031121,165500,2.2220,2.2222,2.2220,2.2222
GBPCAD,20031121,165600,2.2221,2.2222,2.2220,2.2222
GBPCAD,20031121,165700,2.2222,2.2222,2.2221,2.2221
GBPCAD,20031121,165800,2.2219,2.2219,2.2216,2.2216
GBPCAD,20031121,165900,2.2216,2.2216,2.2211,2.2211
GBPCAD,20031121,170000,2.2211,2.2214,2.2211,2.2212
GBPCAD,20031121,170100,2.2210,2.2210,2.2208,2.2208
GBPCAD,20031121,170200,2.2208,2.2208,2.2207,2.2207
GBPCAD,20031121,170300,2.2208,2.2211,2.2208,2.2208
GBPCAD,20031121,170400,2.2209,2.2211,2.2209,2.2210
GBPCAD,20031121,170500,2.2209,2.2211,2.2209,2.2211
GBPCAD,20031121,170600,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031121,170700,2.2210,2.2210,2.2208,2.2208
GBPCAD,20031121,170800,2.2208,2.2208,2.2204,2.2204
GBPCAD,20031121,170900,2.2201,2.2201,2.2196,2.2196
GBPCAD,20031121,171000,2.2194,2.2194,2.2191,2.2193
GBPCAD,20031121,171100,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031121,171200,2.2195,2.2197,2.2195,2.2197
GBPCAD,20031121,171300,2.2197,2.2199,2.2196,2.2196
GBPCAD,20031121,171400,2.2197,2.2202,2.2197,2.2198
GBPCAD,20031121,171500,2.2199,2.2204,2.2199,2.2202
GBPCAD,20031121,171600,2.2201,2.2206,2.2201,2.2206
GBPCAD,20031121,171700,2.2206,2.2210,2.2206,2.2210
GBPCAD,20031121,171800,2.2211,2.2211,2.2210,2.2210
GBPCAD,20031121,171900,2.2211,2.2213,2.2211,2.2211
GBPCAD,20031121,172000,2.2212,2.2213,2.2206,2.2206
GBPCAD,20031121,172100,2.2208,2.2208,2.2207,2.2207
GBPCAD,20031121,172200,2.2206,2.2206,2.2202,2.2202
GBPCAD,20031121,172300,2.2201,2.2201,2.2192,2.2192
GBPCAD,20031121,172400,2.2188,2.2190,2.2187,2.2190
GBPCAD,20031121,172500,2.2192,2.2192,2.2190,2.2190
GBPCAD,20031121,172600,2.2189,2.2190,2.2188,2.2188
GBPCAD,20031121,172700,2.2188,2.2190,2.2188,2.2190
GBPCAD,20031121,172800,2.2190,2.2193,2.2190,2.2193
GBPCAD,20031121,172900,2.2194,2.2195,2.2194,2.2195
GBPCAD,20031121,173000,2.2197,2.2201,2.2197,2.2200
GBPCAD,20031121,173100,2.2201,2.2208,2.2201,2.2208
GBPCAD,20031121,173200,2.2209,2.2209,2.2207,2.2208
GBPCAD,20031121,173300,2.2209,2.2210,2.2208,2.2208
GBPCAD,20031121,173400,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,173500,2.2208,2.2208,2.2205,2.2206
GBPCAD,20031121,173600,2.2207,2.2208,2.2207,2.2207
GBPCAD,20031121,173700,2.2206,2.2208,2.2206,2.2208
GBPCAD,20031121,173800,2.2207,2.2212,2.2207,2.2212
GBPCAD,20031121,173900,2.2212,2.2214,2.2212,2.2213
GBPCAD,20031121,174000,2.2212,2.2212,2.2208,2.2208
GBPCAD,20031121,174100,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031121,174200,2.2206,2.2206,2.2201,2.2204
GBPCAD,20031121,174300,2.2205,2.2205,2.2202,2.2202
GBPCAD,20031121,174400,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031121,174500,2.2202,2.2202,2.2201,2.2201
GBPCAD,20031121,174600,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031121,174700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,174800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,174900,2.2201,2.2204,2.2201,2.2204
GBPCAD,20031121,175000,2.2205,2.2208,2.2205,2.2207
GBPCAD,20031121,175100,2.2206,2.2206,2.2204,2.2204
GBPCAD,20031121,175200,2.2204,2.2205,2.2204,2.2205
GBPCAD,20031121,175300,2.2205,2.2208,2.2204,2.2208
GBPCAD,20031121,175400,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031121,175500,2.2208,2.2208,2.2206,2.2206
GBPCAD,20031121,175600,2.2205,2.2205,2.2204,2.2204
GBPCAD,20031121,175700,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031121,175800,2.2204,2.2204,2.2201,2.2201
GBPCAD,20031121,175900,2.2202,2.2205,2.2202,2.2203
GBPCAD,20031121,180000,2.2202,2.2203,2.2201,2.2202
GBPCAD,20031121,180100,2.2201,2.2201,2.2196,2.2198
GBPCAD,20031121,180200,2.2199,2.2201,2.2199,2.2201
GBPCAD,20031121,180300,2.2201,2.2205,2.2201,2.2204
GBPCAD,20031121,180400,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031121,180500,2.2202,2.2202,2.2199,2.2199
GBPCAD,20031121,180600,2.2198,2.2202,2.2198,2.2202
GBPCAD,20031121,180700,2.2201,2.2201,2.2200,2.2200
GBPCAD,20031121,180800,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031121,180900,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031121,181000,2.2202,2.2202,2.2201,2.2201
GBPCAD,20031121,181100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,181200,2.2199,2.2199,2.2198,2.2198
GBPCAD,20031121,181300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,181400,2.2197,2.2197,2.2195,2.2195
GBPCAD,20031121,181500,2.2195,2.2199,2.2195,2.2199
GBPCAD,20031121,181600,2.2199,2.2199,2.2196,2.2198
GBPCAD,20031121,181700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031121,181800,2.2199,2.2199,2.2198,2.2198
GBPCAD,20031121,181900,2.2197,2.2197,2.2194,2.2194
GBPCAD,20031121,182000,2.2195,2.2202,2.2195,2.2202
GBPCAD,20031121,182100,2.2203,2.2203,2.2201,2.2201
GBPCAD,20031121,182200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,182300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,182400,2.2201,2.2201,2.2200,2.2201
GBPCAD,20031121,182500,2.2201,2.2202,2.2199,2.2199
GBPCAD,20031121,182600,2.2199,2.2201,2.2199,2.2201
GBPCAD,20031121,182700,2.2200,2.2202,2.2199,2.2202
GBPCAD,20031121,182800,2.2204,2.2208,2.2204,2.2208
GBPCAD,20031121,182900,2.2208,2.2215,2.2208,2.2215
GBPCAD,20031121,183000,2.2216,2.2217,2.2215,2.2215
GBPCAD,20031121,183100,2.2213,2.2213,2.2209,2.2209
GBPCAD,20031121,183200,2.2208,2.2210,2.2208,2.2210
GBPCAD,20031121,183300,2.2210,2.2211,2.2210,2.2211
GBPCAD,20031121,183400,2.2211,2.2212,2.2211,2.2212
GBPCAD,20031121,183500,2.2211,2.2212,2.2211,2.2212
GBPCAD,20031121,183600,2.2212,2.2214,2.2212,2.2213
GBPCAD,20031121,183700,2.2212,2.2212,2.2211,2.2211
GBPCAD,20031121,183800,2.2213,2.2213,2.2212,2.2212
GBPCAD,20031121,183900,2.2211,2.2213,2.2211,2.2213
GBPCAD,20031121,184000,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031121,184100,2.2213,2.2213,2.2212,2.2213
GBPCAD,20031121,184200,2.2213,2.2213,2.2212,2.2212
GBPCAD,20031121,184300,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031121,184400,2.2211,2.2211,2.2209,2.2209
GBPCAD,20031121,184500,2.2209,2.2209,2.2205,2.2205
GBPCAD,20031121,184600,2.2204,2.2205,2.2204,2.2205
GBPCAD,20031121,184700,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,184800,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031121,184900,2.2205,2.2205,2.2203,2.2203
GBPCAD,20031121,185000,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031121,185100,2.2203,2.2205,2.2203,2.2205
GBPCAD,20031121,185200,2.2205,2.2205,2.2200,2.2200
GBPCAD,20031121,185300,2.2200,2.2202,2.2200,2.2201
GBPCAD,20031121,185400,2.2202,2.2203,2.2202,2.2202
GBPCAD,20031121,185500,2.2202,2.2204,2.2202,2.2204
GBPCAD,20031121,185600,2.2204,2.2205,2.2204,2.2205
GBPCAD,20031121,185700,2.2206,2.2206,2.2202,2.2206
GBPCAD,20031121,185800,2.2206,2.2209,2.2206,2.2209
GBPCAD,20031121,185900,2.2208,2.2211,2.2208,2.2211
GBPCAD,20031121,190000,2.2210,2.2210,2.2207,2.2208
GBPCAD,20031121,190100,2.2209,2.2216,2.2209,2.2216
GBPCAD,20031121,190200,2.2216,2.2217,2.2216,2.2216
GBPCAD,20031121,190300,2.2215,2.2215,2.2212,2.2213
GBPCAD,20031121,190400,2.2213,2.2213,2.2212,2.2212
GBPCAD,20031121,190500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031121,190600,2.2213,2.2213,2.2209,2.2209
GBPCAD,20031121,190700,2.2205,2.2209,2.2205,2.2209
GBPCAD,20031121,190800,2.2209,2.2209,2.2208,2.2208
GBPCAD,20031121,190900,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,191000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,191100,2.2208,2.2209,2.2208,2.2209
GBPCAD,20031121,191200,2.2209,2.2212,2.2209,2.2212
GBPCAD,20031121,191300,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031121,191400,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031121,191500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031121,191600,2.2212,2.2212,2.2203,2.2204
GBPCAD,20031121,191700,2.2203,2.2203,2.2201,2.2203
GBPCAD,20031121,191800,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031121,191900,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031121,192000,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031121,192100,2.2203,2.2208,2.2203,2.2207
GBPCAD,20031121,192200,2.2206,2.2208,2.2206,2.2208
GBPCAD,20031121,192300,2.2208,2.2209,2.2208,2.2209
GBPCAD,20031121,192400,2.2208,2.2208,2.2207,2.2207
GBPCAD,20031121,192500,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031121,192600,2.2207,2.2208,2.2207,2.2208
GBPCAD,20031121,192700,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031121,192800,2.2207,2.2208,2.2207,2.2208
GBPCAD,20031121,192900,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,193000,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031121,193100,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031121,193200,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031121,193300,2.2207,2.2207,2.2205,2.2205
GBPCAD,20031121,193400,2.2204,2.2204,2.2201,2.2202
GBPCAD,20031121,193500,2.2204,2.2208,2.2204,2.2208
GBPCAD,20031121,193600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031121,193700,2.2208,2.2212,2.2206,2.2206
GBPCAD,20031121,193800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031121,193900,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031121,194000,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031121,194100,2.2202,2.2202,2.2199,2.2200
GBPCAD,20031121,194200,2.2199,2.2199,2.2195,2.2197
GBPCAD,20031121,194300,2.2198,2.2198,2.2197,2.2197
GBPCAD,20031121,194400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,194500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,194600,2.2197,2.2200,2.2197,2.2200
GBPCAD,20031121,194700,2.2201,2.2201,2.2197,2.2197
GBPCAD,20031121,194800,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031121,194900,2.2201,2.2204,2.2201,2.2204
GBPCAD,20031121,195000,2.2204,2.2204,2.2202,2.2202
GBPCAD,20031121,195100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,195200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,195300,2.2201,2.2201,2.2198,2.2198
GBPCAD,20031121,195400,2.2197,2.2197,2.2196,2.2197
GBPCAD,20031121,195500,2.2197,2.2199,2.2197,2.2199
GBPCAD,20031121,195600,2.2199,2.2201,2.2199,2.2201
GBPCAD,20031121,195700,2.2199,2.2199,2.2197,2.2197
GBPCAD,20031121,195800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031121,195900,2.2199,2.2201,2.2199,2.2201
GBPCAD,20031121,200000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031121,200100,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031121,200200,2.2202,2.2205,2.2202,2.2204
GBPCAD,20031121,200300,2.2203,2.2203,2.2199,2.2199
GBPCAD,20031121,200400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031121,200500,2.2199,2.2199,2.2196,2.2196
GBPCAD,20031121,200600,2.2196,2.2199,2.2196,2.2199
GBPCAD,20031121,200700,2.2199,2.2199,2.2198,2.2198
GBPCAD,20031121,200800,2.2198,2.2198,2.2189,2.2189
GBPCAD,20031121,200900,2.2188,2.2194,2.2188,2.2194
GBPCAD,20031121,201000,2.2197,2.2199,2.2197,2.2199
GBPCAD,20031121,201100,2.2199,2.2199,2.2194,2.2194
GBPCAD,20031121,201200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031121,201300,2.2194,2.2194,2.2188,2.2188
GBPCAD,20031121,201400,2.2187,2.2187,2.2181,2.2181
GBPCAD,20031121,201500,2.2181,2.2181,2.2178,2.2178
GBPCAD,20031121,201600,2.2177,2.2177,2.2174,2.2174
GBPCAD,20031121,201700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031121,201800,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031121,201900,2.2173,2.2174,2.2173,2.2174
GBPCAD,20031121,202000,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031121,202100,2.2173,2.2173,2.2171,2.2171
GBPCAD,20031121,202200,2.2172,2.2173,2.2172,2.2173
GBPCAD,20031121,202300,2.2173,2.2174,2.2173,2.2174
GBPCAD,20031121,202400,2.2173,2.2173,2.2165,2.2165
GBPCAD,20031121,202500,2.2167,2.2168,2.2167,2.2168
GBPCAD,20031121,202600,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031121,202700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031121,202800,2.2166,2.2166,2.2162,2.2162
GBPCAD,20031121,202900,2.2163,2.2165,2.2163,2.2164
GBPCAD,20031121,203000,2.2166,2.2170,2.2166,2.2170
GBPCAD,20031121,203100,2.2169,2.2170,2.2169,2.2170
GBPCAD,20031121,203200,2.2171,2.2173,2.2171,2.2173
GBPCAD,20031121,203300,2.2173,2.2173,2.2171,2.2171
GBPCAD,20031121,203400,2.2171,2.2172,2.2171,2.2172
GBPCAD,20031121,203500,2.2172,2.2172,2.2172,2.2172
GBPCAD,20031121,203600,2.2172,2.2174,2.2172,2.2174
GBPCAD,20031121,203700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031121,203800,2.2176,2.2183,2.2176,2.2183
GBPCAD,20031121,203900,2.2184,2.2187,2.2184,2.2185
GBPCAD,20031121,204000,2.2185,2.2185,2.2184,2.2184
GBPCAD,20031121,204100,2.2185,2.2185,2.2181,2.2181
GBPCAD,20031121,204200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031121,204300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031121,204400,2.2181,2.2181,2.2180,2.2181
GBPCAD,20031121,204500,2.2181,2.2182,2.2181,2.2181
GBPCAD,20031121,204600,2.2181,2.2181,2.2180,2.2180
GBPCAD,20031121,204700,2.2181,2.2187,2.2181,2.2187
GBPCAD,20031121,204800,2.2187,2.2192,2.2187,2.2192
GBPCAD,20031121,204900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031121,205000,2.2194,2.2195,2.2193,2.2193
GBPCAD,20031121,205100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031121,205200,2.2192,2.2192,2.2190,2.2190
GBPCAD,20031121,205300,2.2190,2.2192,2.2190,2.2192
GBPCAD,20031121,205400,2.2192,2.2192,2.2191,2.2192
GBPCAD,20031121,205500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031121,205600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031121,205700,2.2188,2.2188,2.2184,2.2184
GBPCAD,20031121,205800,2.2183,2.2187,2.2183,2.2187
GBPCAD,20031121,205900,2.2187,2.2192,2.2187,2.2192
GBPCAD,20031121,210000,2.2193,2.2194,2.2192,2.2192
GBPCAD,20031121,210100,2.2193,2.2193,2.2193,2.2193
GBPCAD,20031121,210200,2.2193,2.2193,2.2192,2.2192
GBPCAD,20031121,210300,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031121,210400,2.2192,2.2193,2.2192,2.2193
GBPCAD,20031121,210500,2.2193,2.2193,2.2193,2.2193
GBPCAD,20031121,210600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031121,210700,2.2192,2.2193,2.2187,2.2187
GBPCAD,20031121,210800,2.2187,2.2187,2.2185,2.2187
GBPCAD,20031121,210900,2.2188,2.2192,2.2188,2.2192
GBPCAD,20031121,211000,2.2192,2.2192,2.2190,2.2190
GBPCAD,20031121,211100,2.2188,2.2188,2.2187,2.2187
GBPCAD,20031121,211200,2.2187,2.2188,2.2186,2.2186
GBPCAD,20031121,211300,2.2186,2.2186,2.2186,2.2186
GBPCAD,20031121,211400,2.2186,2.2188,2.2186,2.2188
GBPCAD,20031121,211500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031121,211600,2.2181,2.2181,2.2178,2.2179
GBPCAD,20031121,211700,2.2178,2.2179,2.2177,2.2179
GBPCAD,20031121,211800,2.2180,2.2181,2.2180,2.2181
GBPCAD,20031121,211900,2.2181,2.2181,2.2180,2.2180
GBPCAD,20031121,212000,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031121,212100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031121,212200,2.2181,2.2181,2.2178,2.2179
GBPCAD,20031121,212300,2.2178,2.2180,2.2178,2.2180
GBPCAD,20031121,212400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031121,212500,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031121,212600,2.2180,2.2180,2.2176,2.2176
GBPCAD,20031121,212700,2.2176,2.2177,2.2176,2.2177
GBPCAD,20031121,212800,2.2176,2.2180,2.2176,2.2180
GBPCAD,20031121,212900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031121,213000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031121,213100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031121,213200,2.2183,2.2184,2.2183,2.2184
GBPCAD,20031121,213300,2.2184,2.2184,2.2184,2.2184
GBPCAD,20031121,213400,2.2184,2.2184,2.2179,2.2179
GBPCAD,20031121,213500,2.2180,2.2181,2.2179,2.2179
GBPCAD,20031121,213600,2.2179,2.2179,2.2178,2.2178
GBPCAD,20031121,213700,2.2177,2.2177,2.2177,2.2177
GBPCAD,20031121,213800,2.2177,2.2177,2.2177,2.2177
GBPCAD,20031121,213900,2.2177,2.2181,2.2177,2.2181
GBPCAD,20031121,214000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031121,214100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031121,214200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031121,214300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031121,214400,2.2181,2.2181,2.2173,2.2173
GBPCAD,20031121,214500,2.2174,2.2179,2.2174,2.2179
GBPCAD,20031121,214600,2.2181,2.2185,2.2181,2.2185
GBPCAD,20031121,214700,2.2184,2.2184,2.2181,2.2181
GBPCAD,20031121,214800,2.2181,2.2183,2.2181,2.2183
GBPCAD,20031121,214900,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031121,215000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20031121,215100,2.2185,2.2185,2.2184,2.2184
GBPCAD,20031121,215200,2.2184,2.2185,2.2184,2.2185
GBPCAD,20031121,215300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20031121,215400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20031121,215500,2.2185,2.2186,2.2183,2.2183
GBPCAD,20031121,215600,2.2182,2.2182,2.2176,2.2178
GBPCAD,20031121,215700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031121,215800,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031121,215900,2.2178,2.2181,2.2178,2.2181
GBPCAD,20031121,220000,2.2180,2.2180,2.2174,2.2175
GBPAUD,20031121,000100,2.3609,2.3609,2.3606,2.3609
GBPAUD,20031121,000200,2.3607,2.3607,2.3602,2.3602
GBPAUD,20031121,000300,2.3602,2.3602,2.3595,2.3595
GBPAUD,20031121,000400,2.3595,2.3598,2.3595,2.3598
GBPAUD,20031121,000500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031121,000600,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031121,000700,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031121,000800,2.3598,2.3606,2.3598,2.3606
GBPAUD,20031121,000900,2.3606,2.3606,2.3603,2.3603
GBPAUD,20031121,001000,2.3603,2.3606,2.3603,2.3606
GBPAUD,20031121,001100,2.3604,2.3604,2.3602,2.3602
GBPAUD,20031121,001200,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031121,001300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031121,001400,2.3602,2.3605,2.3602,2.3604
GBPAUD,20031121,001500,2.3603,2.3603,2.3599,2.3599
GBPAUD,20031121,001600,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031121,001700,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031121,001800,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031121,001900,2.3599,2.3607,2.3599,2.3607
GBPAUD,20031121,002000,2.3606,2.3606,2.3602,2.3602
GBPAUD,20031121,002100,2.3601,2.3601,2.3601,2.3601
GBPAUD,20031121,002200,2.3601,2.3605,2.3601,2.3605
GBPAUD,20031121,002300,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031121,002400,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031121,002500,2.3605,2.3607,2.3605,2.3607
GBPAUD,20031121,002600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031121,002700,2.3607,2.3610,2.3607,2.3610
GBPAUD,20031121,002800,2.3612,2.3613,2.3612,2.3612
GBPAUD,20031121,002900,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031121,003000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031121,003100,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031121,003200,2.3607,2.3609,2.3607,2.3607
GBPAUD,20031121,003300,2.3609,2.3610,2.3609,2.3610
GBPAUD,20031121,003400,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031121,003500,2.3610,2.3610,2.3607,2.3607
GBPAUD,20031121,003600,2.3607,2.3609,2.3607,2.3609
GBPAUD,20031121,003700,2.3611,2.3614,2.3611,2.3614
GBPAUD,20031121,003800,2.3615,2.3615,2.3613,2.3613
GBPAUD,20031121,003900,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031121,004000,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031121,004100,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031121,004200,2.3609,2.3610,2.3609,2.3610
GBPAUD,20031121,004300,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031121,004400,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031121,004500,2.3610,2.3614,2.3610,2.3614
GBPAUD,20031121,004600,2.3613,2.3613,2.3607,2.3607
GBPAUD,20031121,004700,2.3606,2.3606,2.3604,2.3604
GBPAUD,20031121,004800,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031121,004900,2.3604,2.3604,2.3599,2.3599
GBPAUD,20031121,005000,2.3599,2.3603,2.3599,2.3603
GBPAUD,20031121,005100,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031121,005200,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031121,005300,2.3602,2.3602,2.3598,2.3599
GBPAUD,20031121,005400,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031121,005500,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031121,005600,2.3599,2.3599,2.3598,2.3598
GBPAUD,20031121,005700,2.3598,2.3599,2.3598,2.3599
GBPAUD,20031121,005800,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031121,005900,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031121,010000,2.3599,2.3599,2.3598,2.3598
GBPAUD,20031121,010100,2.3598,2.3599,2.3598,2.3599
GBPAUD,20031121,010200,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031121,010300,2.3599,2.3612,2.3599,2.3612
GBPAUD,20031121,010400,2.3613,2.3613,2.3607,2.3607
GBPAUD,20031121,010500,2.3607,2.3607,2.3603,2.3603
GBPAUD,20031121,010600,2.3603,2.3603,2.3602,2.3602
GBPAUD,20031121,010700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031121,010800,2.3599,2.3599,2.3596,2.3596
GBPAUD,20031121,010900,2.3602,2.3610,2.3602,2.3608
GBPAUD,20031121,011000,2.3607,2.3610,2.3607,2.3607
GBPAUD,20031121,011100,2.3607,2.3607,2.3598,2.3598
GBPAUD,20031121,011200,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031121,011300,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031121,011400,2.3598,2.3623,2.3598,2.3623
GBPAUD,20031121,011500,2.3623,2.3623,2.3619,2.3619
GBPAUD,20031121,011600,2.3619,2.3619,2.3606,2.3606
GBPAUD,20031121,011700,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031121,011800,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031121,011900,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031121,012000,2.3606,2.3606,2.3586,2.3588
GBPAUD,20031121,012100,2.3587,2.3587,2.3586,2.3586
GBPAUD,20031121,012200,2.3586,2.3602,2.3586,2.3602
GBPAUD,20031121,012300,2.3602,2.3602,2.3598,2.3598
GBPAUD,20031121,012400,2.3597,2.3597,2.3592,2.3592
GBPAUD,20031121,012500,2.3591,2.3591,2.3589,2.3591
GBPAUD,20031121,012600,2.3592,2.3593,2.3592,2.3593
GBPAUD,20031121,012700,2.3593,2.3594,2.3591,2.3594
GBPAUD,20031121,012800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031121,012900,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031121,013000,2.3593,2.3596,2.3593,2.3596
GBPAUD,20031121,013100,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031121,013200,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031121,013300,2.3599,2.3601,2.3599,2.3601
GBPAUD,20031121,013400,2.3602,2.3604,2.3602,2.3604
GBPAUD,20031121,013500,2.3603,2.3605,2.3603,2.3605
GBPAUD,20031121,013600,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031121,013700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031121,013800,2.3600,2.3605,2.3600,2.3605
GBPAUD,20031121,013900,2.3605,2.3605,2.3602,2.3602
GBPAUD,20031121,014000,2.3601,2.3601,2.3599,2.3599
GBPAUD,20031121,014100,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031121,014200,2.3598,2.3599,2.3598,2.3599
GBPAUD,20031121,014300,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031121,014400,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031121,014500,2.3599,2.3609,2.3599,2.3609
GBPAUD,20031121,014600,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031121,014700,2.3600,2.3600,2.3598,2.3599
GBPAUD,20031121,014800,2.3599,2.3600,2.3599,2.3600
GBPAUD,20031121,014900,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031121,015000,2.3600,2.3604,2.3600,2.3604
GBPAUD,20031121,015100,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031121,015200,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031121,015300,2.3604,2.3619,2.3604,2.3616
GBPAUD,20031121,015400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031121,015500,2.3610,2.3610,2.3600,2.3600
GBPAUD,20031121,015600,2.3600,2.3600,2.3598,2.3598
GBPAUD,20031121,015700,2.3596,2.3596,2.3592,2.3593
GBPAUD,20031121,015800,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031121,015900,2.3593,2.3594,2.3593,2.3594
GBPAUD,20031121,020000,2.3594,2.3609,2.3594,2.3609
GBPAUD,20031121,020100,2.3607,2.3607,2.3601,2.3601
GBPAUD,20031121,020200,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031121,020300,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031121,020400,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031121,020500,2.3600,2.3600,2.3587,2.3587
GBPAUD,20031121,020600,2.3587,2.3587,2.3586,2.3586
GBPAUD,20031121,020700,2.3586,2.3589,2.3586,2.3589
GBPAUD,20031121,020800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031121,020900,2.3589,2.3592,2.3589,2.3592
GBPAUD,20031121,021000,2.3593,2.3595,2.3593,2.3593
GBPAUD,20031121,021100,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031121,021200,2.3593,2.3593,2.3589,2.3589
GBPAUD,20031121,021300,2.3589,2.3589,2.3586,2.3586
GBPAUD,20031121,021400,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031121,021500,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031121,021600,2.3586,2.3591,2.3586,2.3591
GBPAUD,20031121,021700,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031121,021800,2.3588,2.3591,2.3588,2.3591
GBPAUD,20031121,021900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031121,022000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031121,022100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031121,022200,2.3605,2.3606,2.3602,2.3602
GBPAUD,20031121,022300,2.3601,2.3601,2.3595,2.3595
GBPAUD,20031121,022400,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031121,022500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031121,022600,2.3593,2.3595,2.3593,2.3595
GBPAUD,20031121,022700,2.3595,2.3595,2.3591,2.3591
GBPAUD,20031121,022800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031121,022900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031121,023000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031121,023100,2.3589,2.3589,2.3585,2.3585
GBPAUD,20031121,023200,2.3585,2.3598,2.3585,2.3598
GBPAUD,20031121,023300,2.3598,2.3598,2.3593,2.3593
GBPAUD,20031121,023400,2.3593,2.3593,2.3586,2.3586
GBPAUD,20031121,023500,2.3585,2.3585,2.3582,2.3584
GBPAUD,20031121,023600,2.3584,2.3593,2.3584,2.3593
GBPAUD,20031121,023700,2.3598,2.3598,2.3596,2.3598
GBPAUD,20031121,023800,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031121,023900,2.3596,2.3596,2.3589,2.3589
GBPAUD,20031121,024000,2.3588,2.3588,2.3586,2.3586
GBPAUD,20031121,024100,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031121,024200,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031121,024300,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031121,024400,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031121,024500,2.3584,2.3589,2.3584,2.3587
GBPAUD,20031121,024600,2.3586,2.3586,2.3583,2.3583
GBPAUD,20031121,024700,2.3583,2.3583,2.3583,2.3583
GBPAUD,20031121,024800,2.3583,2.3583,2.3583,2.3583
GBPAUD,20031121,024900,2.3583,2.3583,2.3575,2.3575
GBPAUD,20031121,025000,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031121,025100,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031121,025200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031121,025300,2.3577,2.3577,2.3574,2.3575
GBPAUD,20031121,025400,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031121,025500,2.3574,2.3583,2.3574,2.3583
GBPAUD,20031121,025600,2.3583,2.3585,2.3582,2.3582
GBPAUD,20031121,025700,2.3582,2.3582,2.3575,2.3575
GBPAUD,20031121,025800,2.3575,2.3576,2.3572,2.3576
GBPAUD,20031121,025900,2.3577,2.3578,2.3577,2.3577
GBPAUD,20031121,030000,2.3578,2.3583,2.3578,2.3583
GBPAUD,20031121,030100,2.3584,2.3589,2.3581,2.3584
GBPAUD,20031121,030200,2.3585,2.3588,2.3585,2.3585
GBPAUD,20031121,030300,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031121,030400,2.3584,2.3584,2.3583,2.3583
GBPAUD,20031121,030500,2.3583,2.3583,2.3582,2.3582
GBPAUD,20031121,030600,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031121,030700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031121,030800,2.3582,2.3583,2.3582,2.3583
GBPAUD,20031121,030900,2.3583,2.3583,2.3583,2.3583
GBPAUD,20031121,031000,2.3583,2.3583,2.3583,2.3583
GBPAUD,20031121,031100,2.3583,2.3583,2.3583,2.3583
GBPAUD,20031121,031200,2.3576,2.3577,2.3576,2.3577
GBPAUD,20031121,031300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031121,031400,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031121,031500,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031121,031600,2.3582,2.3582,2.3580,2.3581
GBPAUD,20031121,031700,2.3579,2.3582,2.3579,2.3582
GBPAUD,20031121,031800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031121,031900,2.3582,2.3594,2.3582,2.3594
GBPAUD,20031121,032000,2.3595,2.3597,2.3594,2.3594
GBPAUD,20031121,032100,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031121,032200,2.3593,2.3593,2.3588,2.3588
GBPAUD,20031121,032300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031121,032400,2.3589,2.3590,2.3589,2.3590
GBPAUD,20031121,032500,2.3589,2.3589,2.3587,2.3587
GBPAUD,20031121,032600,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031121,032700,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031121,032800,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031121,032900,2.3581,2.3586,2.3581,2.3584
GBPAUD,20031121,033000,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031121,033100,2.3579,2.3579,2.3578,2.3578
GBPAUD,20031121,033200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031121,033300,2.3577,2.3577,2.3571,2.3571
GBPAUD,20031121,033400,2.3571,2.3573,2.3571,2.3573
GBPAUD,20031121,033500,2.3573,2.3573,2.3573,2.3573
GBPAUD,20031121,033600,2.3577,2.3577,2.3575,2.3577
GBPAUD,20031121,033700,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031121,033800,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031121,033900,2.3579,2.3579,2.3577,2.3577
GBPAUD,20031121,034000,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031121,034100,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031121,034200,2.3574,2.3580,2.3574,2.3580
GBPAUD,20031121,034300,2.3580,2.3584,2.3580,2.3584
GBPAUD,20031121,034400,2.3583,2.3583,2.3582,2.3582
GBPAUD,20031121,034500,2.3581,2.3582,2.3581,2.3581
GBPAUD,20031121,034600,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031121,034700,2.3575,2.3578,2.3575,2.3578
GBPAUD,20031121,034800,2.3579,2.3579,2.3578,2.3578
GBPAUD,20031121,034900,2.3578,2.3578,2.3577,2.3577
GBPAUD,20031121,035000,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031121,035100,2.3578,2.3582,2.3578,2.3582
GBPAUD,20031121,035200,2.3583,2.3583,2.3582,2.3582
GBPAUD,20031121,035300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031121,035400,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031121,035500,2.3582,2.3593,2.3582,2.3593
GBPAUD,20031121,035600,2.3593,2.3593,2.3592,2.3592
GBPAUD,20031121,035700,2.3590,2.3590,2.3590,2.3590
GBPAUD,20031121,035800,2.3590,2.3590,2.3590,2.3590
GBPAUD,20031121,035900,2.3590,2.3590,2.3590,2.3590
GBPAUD,20031121,040000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031121,040100,2.3589,2.3595,2.3589,2.3595
GBPAUD,20031121,040200,2.3596,2.3596,2.3593,2.3593
GBPAUD,20031121,040300,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031121,040400,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031121,040500,2.3593,2.3593,2.3588,2.3589
GBPAUD,20031121,040600,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031121,040700,2.3590,2.3590,2.3586,2.3586
GBPAUD,20031121,040800,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031121,040900,2.3585,2.3585,2.3581,2.3581
GBPAUD,20031121,041000,2.3581,2.3584,2.3581,2.3584
GBPAUD,20031121,041100,2.3585,2.3585,2.3578,2.3578
GBPAUD,20031121,041200,2.3576,2.3576,2.3575,2.3575
GBPAUD,20031121,041300,2.3575,2.3578,2.3575,2.3578
GBPAUD,20031121,041400,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031121,041500,2.3578,2.3584,2.3578,2.3584
GBPAUD,20031121,041600,2.3585,2.3585,2.3581,2.3582
GBPAUD,20031121,041700,2.3581,2.3581,2.3572,2.3572
GBPAUD,20031121,041800,2.3572,2.3574,2.3572,2.3574
GBPAUD,20031121,041900,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031121,042000,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031121,042100,2.3574,2.3590,2.3574,2.3589
GBPAUD,20031121,042200,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031121,042300,2.3584,2.3584,2.3575,2.3575
GBPAUD,20031121,042400,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031121,042500,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031121,042600,2.3569,2.3576,2.3569,2.3576
GBPAUD,20031121,042700,2.3579,2.3579,2.3570,2.3570
GBPAUD,20031121,042800,2.3570,2.3570,2.3569,2.3569
GBPAUD,20031121,042900,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031121,043000,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031121,043100,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031121,043200,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031121,043300,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031121,043400,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031121,043500,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031121,043600,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031121,043700,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031121,043800,2.3569,2.3585,2.3569,2.3585
GBPAUD,20031121,043900,2.3585,2.3585,2.3580,2.3580
GBPAUD,20031121,044000,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031121,044100,2.3580,2.3580,2.3568,2.3568
GBPAUD,20031121,044200,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031121,044300,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031121,044400,2.3565,2.3565,2.3561,2.3561
GBPAUD,20031121,044500,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031121,044600,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031121,044700,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031121,044800,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031121,044900,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031121,045000,2.3557,2.3561,2.3557,2.3561
GBPAUD,20031121,045100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,045200,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031121,045300,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031121,045400,2.3565,2.3565,2.3561,2.3561
GBPAUD,20031121,045500,2.3561,2.3562,2.3561,2.3562
GBPAUD,20031121,045600,2.3562,2.3572,2.3562,2.3571
GBPAUD,20031121,045700,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031121,045800,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031121,045900,2.3570,2.3570,2.3565,2.3567
GBPAUD,20031121,050000,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031121,050100,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031121,050200,2.3566,2.3566,2.3563,2.3564
GBPAUD,20031121,050300,2.3564,2.3566,2.3564,2.3566
GBPAUD,20031121,050400,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031121,050500,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031121,050600,2.3565,2.3565,2.3557,2.3560
GBPAUD,20031121,050700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,050800,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,050900,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031121,051000,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031121,051100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031121,051200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,051300,2.3561,2.3561,2.3560,2.3561
GBPAUD,20031121,051400,2.3561,2.3573,2.3561,2.3573
GBPAUD,20031121,051500,2.3575,2.3575,2.3571,2.3571
GBPAUD,20031121,051600,2.3571,2.3571,2.3570,2.3570
GBPAUD,20031121,051700,2.3570,2.3570,2.3569,2.3569
GBPAUD,20031121,051800,2.3569,2.3572,2.3569,2.3571
GBPAUD,20031121,051900,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031121,052000,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031121,052100,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031121,052200,2.3570,2.3587,2.3570,2.3587
GBPAUD,20031121,052300,2.3585,2.3585,2.3579,2.3579
GBPAUD,20031121,052400,2.3579,2.3579,2.3572,2.3572
GBPAUD,20031121,052500,2.3571,2.3571,2.3569,2.3569
GBPAUD,20031121,052600,2.3568,2.3568,2.3561,2.3561
GBPAUD,20031121,052700,2.3560,2.3562,2.3558,2.3562
GBPAUD,20031121,052800,2.3561,2.3563,2.3561,2.3562
GBPAUD,20031121,052900,2.3562,2.3562,2.3561,2.3561
GBPAUD,20031121,053000,2.3561,2.3563,2.3561,2.3561
GBPAUD,20031121,053100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,053200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031121,053300,2.3558,2.3558,2.3557,2.3557
GBPAUD,20031121,053400,2.3558,2.3559,2.3557,2.3557
GBPAUD,20031121,053500,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031121,053600,2.3561,2.3570,2.3561,2.3570
GBPAUD,20031121,053700,2.3569,2.3569,2.3562,2.3562
GBPAUD,20031121,053800,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031121,053900,2.3558,2.3558,2.3555,2.3558
GBPAUD,20031121,054000,2.3558,2.3558,2.3557,2.3557
GBPAUD,20031121,054100,2.3557,2.3557,2.3550,2.3551
GBPAUD,20031121,054200,2.3551,2.3553,2.3551,2.3553
GBPAUD,20031121,054300,2.3553,2.3556,2.3553,2.3556
GBPAUD,20031121,054400,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031121,054500,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031121,054600,2.3554,2.3554,2.3551,2.3552
GBPAUD,20031121,054700,2.3556,2.3566,2.3556,2.3565
GBPAUD,20031121,054800,2.3564,2.3564,2.3557,2.3557
GBPAUD,20031121,054900,2.3557,2.3557,2.3555,2.3555
GBPAUD,20031121,055000,2.3555,2.3558,2.3555,2.3558
GBPAUD,20031121,055100,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031121,055200,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031121,055300,2.3554,2.3558,2.3554,2.3558
GBPAUD,20031121,055400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031121,055500,2.3558,2.3560,2.3558,2.3560
GBPAUD,20031121,055600,2.3560,2.3560,2.3559,2.3559
GBPAUD,20031121,055700,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031121,055800,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031121,055900,2.3557,2.3582,2.3557,2.3578
GBPAUD,20031121,060000,2.3576,2.3576,2.3563,2.3563
GBPAUD,20031121,060100,2.3563,2.3563,2.3562,2.3562
GBPAUD,20031121,060200,2.3558,2.3558,2.3557,2.3557
GBPAUD,20031121,060300,2.3557,2.3557,2.3555,2.3555
GBPAUD,20031121,060400,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031121,060500,2.3555,2.3570,2.3555,2.3570
GBPAUD,20031121,060600,2.3567,2.3567,2.3561,2.3561
GBPAUD,20031121,060700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,060800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031121,060900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031121,061000,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031121,061100,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031121,061200,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031121,061300,2.3559,2.3559,2.3558,2.3558
GBPAUD,20031121,061400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031121,061500,2.3558,2.3558,2.3557,2.3558
GBPAUD,20031121,061600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031121,061700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031121,061800,2.3557,2.3558,2.3557,2.3558
GBPAUD,20031121,061900,2.3558,2.3561,2.3558,2.3561
GBPAUD,20031121,062000,2.3561,2.3564,2.3561,2.3563
GBPAUD,20031121,062100,2.3561,2.3561,2.3559,2.3559
GBPAUD,20031121,062200,2.3559,2.3562,2.3559,2.3562
GBPAUD,20031121,062300,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,062400,2.3562,2.3562,2.3561,2.3561
GBPAUD,20031121,062500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,062600,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,062700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,062800,2.3557,2.3557,2.3556,2.3556
GBPAUD,20031121,062900,2.3555,2.3570,2.3554,2.3569
GBPAUD,20031121,063000,2.3568,2.3569,2.3568,2.3569
GBPAUD,20031121,063100,2.3569,2.3569,2.3564,2.3564
GBPAUD,20031121,063200,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031121,063300,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031121,063400,2.3564,2.3564,2.3558,2.3558
GBPAUD,20031121,063500,2.3556,2.3556,2.3551,2.3551
GBPAUD,20031121,063600,2.3550,2.3555,2.3550,2.3555
GBPAUD,20031121,063700,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031121,063800,2.3559,2.3561,2.3559,2.3560
GBPAUD,20031121,063900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031121,064000,2.3560,2.3560,2.3557,2.3557
GBPAUD,20031121,064100,2.3558,2.3561,2.3558,2.3561
GBPAUD,20031121,064200,2.3565,2.3568,2.3565,2.3568
GBPAUD,20031121,064300,2.3568,2.3568,2.3565,2.3566
GBPAUD,20031121,064400,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031121,064500,2.3566,2.3571,2.3566,2.3568
GBPAUD,20031121,064600,2.3568,2.3568,2.3561,2.3561
GBPAUD,20031121,064700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,064800,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,064900,2.3559,2.3562,2.3559,2.3562
GBPAUD,20031121,065000,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031121,065100,2.3560,2.3574,2.3560,2.3574
GBPAUD,20031121,065200,2.3575,2.3575,2.3556,2.3556
GBPAUD,20031121,065300,2.3554,2.3556,2.3553,2.3553
GBPAUD,20031121,065400,2.3552,2.3552,2.3551,2.3552
GBPAUD,20031121,065500,2.3553,2.3553,2.3551,2.3551
GBPAUD,20031121,065600,2.3550,2.3550,2.3543,2.3544
GBPAUD,20031121,065700,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031121,065800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031121,065900,2.3544,2.3548,2.3542,2.3542
GBPAUD,20031121,070000,2.3543,2.3543,2.3540,2.3540
GBPAUD,20031121,070100,2.3537,2.3537,2.3532,2.3532
GBPAUD,20031121,070200,2.3532,2.3535,2.3532,2.3535
GBPAUD,20031121,070300,2.3535,2.3540,2.3535,2.3540
GBPAUD,20031121,070400,2.3540,2.3543,2.3540,2.3543
GBPAUD,20031121,070500,2.3543,2.3544,2.3539,2.3544
GBPAUD,20031121,070600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031121,070700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031121,070800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031121,070900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031121,071000,2.3540,2.3543,2.3535,2.3535
GBPAUD,20031121,071100,2.3535,2.3535,2.3532,2.3532
GBPAUD,20031121,071200,2.3531,2.3531,2.3531,2.3531
GBPAUD,20031121,071300,2.3531,2.3531,2.3528,2.3528
GBPAUD,20031121,071400,2.3530,2.3533,2.3530,2.3533
GBPAUD,20031121,071500,2.3534,2.3534,2.3534,2.3534
GBPAUD,20031121,071600,2.3534,2.3534,2.3533,2.3533
GBPAUD,20031121,071700,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031121,071800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031121,071900,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031121,072000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031121,072100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031121,072200,2.3535,2.3537,2.3535,2.3536
GBPAUD,20031121,072300,2.3534,2.3534,2.3532,2.3532
GBPAUD,20031121,072400,2.3530,2.3533,2.3530,2.3533
GBPAUD,20031121,072500,2.3536,2.3540,2.3536,2.3540
GBPAUD,20031121,072600,2.3538,2.3539,2.3537,2.3539
GBPAUD,20031121,072700,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031121,072800,2.3539,2.3545,2.3539,2.3545
GBPAUD,20031121,072900,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031121,073000,2.3545,2.3545,2.3542,2.3542
GBPAUD,20031121,073100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031121,073200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031121,073300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031121,073400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031121,073500,2.3542,2.3546,2.3542,2.3546
GBPAUD,20031121,073600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031121,073700,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031121,073800,2.3547,2.3547,2.3543,2.3543
GBPAUD,20031121,073900,2.3543,2.3543,2.3542,2.3542
GBPAUD,20031121,074000,2.3542,2.3542,2.3540,2.3540
GBPAUD,20031121,074100,2.3540,2.3544,2.3540,2.3544
GBPAUD,20031121,074200,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031121,074300,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031121,074400,2.3550,2.3554,2.3547,2.3547
GBPAUD,20031121,074500,2.3549,2.3550,2.3549,2.3549
GBPAUD,20031121,074600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031121,074700,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031121,074800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031121,074900,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031121,075000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031121,075100,2.3542,2.3542,2.3539,2.3539
GBPAUD,20031121,075200,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031121,075300,2.3539,2.3539,2.3537,2.3537
GBPAUD,20031121,075400,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031121,075500,2.3536,2.3544,2.3536,2.3544
GBPAUD,20031121,075600,2.3549,2.3549,2.3543,2.3543
GBPAUD,20031121,075700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031121,075800,2.3540,2.3540,2.3539,2.3539
GBPAUD,20031121,075900,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031121,080000,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031121,080100,2.3539,2.3539,2.3537,2.3539
GBPAUD,20031121,080200,2.3539,2.3539,2.3538,2.3538
GBPAUD,20031121,080300,2.3537,2.3539,2.3535,2.3539
GBPAUD,20031121,080400,2.3540,2.3547,2.3540,2.3547
GBPAUD,20031121,080500,2.3547,2.3547,2.3543,2.3543
GBPAUD,20031121,080600,2.3543,2.3547,2.3543,2.3547
GBPAUD,20031121,080700,2.3546,2.3546,2.3544,2.3545
GBPAUD,20031121,080800,2.3547,2.3547,2.3544,2.3544
GBPAUD,20031121,080900,2.3543,2.3543,2.3535,2.3535
GBPAUD,20031121,081000,2.3535,2.3540,2.3535,2.3540
GBPAUD,20031121,081100,2.3540,2.3540,2.3535,2.3536
GBPAUD,20031121,081200,2.3536,2.3536,2.3532,2.3532
GBPAUD,20031121,081300,2.3531,2.3542,2.3531,2.3540
GBPAUD,20031121,081400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031121,081500,2.3539,2.3552,2.3539,2.3552
GBPAUD,20031121,081600,2.3552,2.3552,2.3549,2.3549
GBPAUD,20031121,081700,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031121,081800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031121,081900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031121,082000,2.3549,2.3551,2.3547,2.3551
GBPAUD,20031121,082100,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031121,082200,2.3551,2.3557,2.3551,2.3557
GBPAUD,20031121,082300,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031121,082400,2.3554,2.3554,2.3551,2.3551
GBPAUD,20031121,082500,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031121,082600,2.3552,2.3556,2.3552,2.3556
GBPAUD,20031121,082700,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031121,082800,2.3559,2.3561,2.3559,2.3561
GBPAUD,20031121,082900,2.3561,2.3583,2.3561,2.3583
GBPAUD,20031121,083000,2.3587,2.3614,2.3587,2.3598
GBPAUD,20031121,083100,2.3597,2.3597,2.3573,2.3573
GBPAUD,20031121,083200,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031121,083300,2.3561,2.3561,2.3558,2.3561
GBPAUD,20031121,083400,2.3565,2.3565,2.3563,2.3563
GBPAUD,20031121,083500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031121,083600,2.3564,2.3568,2.3564,2.3568
GBPAUD,20031121,083700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031121,083800,2.3567,2.3570,2.3567,2.3570
GBPAUD,20031121,083900,2.3570,2.3579,2.3570,2.3579
GBPAUD,20031121,084000,2.3580,2.3580,2.3575,2.3575
GBPAUD,20031121,084100,2.3574,2.3574,2.3572,2.3572
GBPAUD,20031121,084200,2.3574,2.3575,2.3572,2.3572
GBPAUD,20031121,084300,2.3574,2.3575,2.3574,2.3575
GBPAUD,20031121,084400,2.3576,2.3577,2.3575,2.3577
GBPAUD,20031121,084500,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031121,084600,2.3574,2.3575,2.3572,2.3575
GBPAUD,20031121,084700,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031121,084800,2.3573,2.3575,2.3571,2.3571
GBPAUD,20031121,084900,2.3570,2.3570,2.3567,2.3567
GBPAUD,20031121,085000,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031121,085100,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031121,085200,2.3565,2.3565,2.3563,2.3563
GBPAUD,20031121,085300,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031121,085400,2.3564,2.3570,2.3564,2.3570
GBPAUD,20031121,085500,2.3569,2.3569,2.3560,2.3560
GBPAUD,20031121,085600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031121,085700,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031121,085800,2.3561,2.3563,2.3561,2.3561
GBPAUD,20031121,085900,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031121,090000,2.3560,2.3565,2.3560,2.3565
GBPAUD,20031121,090100,2.3564,2.3564,2.3561,2.3561
GBPAUD,20031121,090200,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031121,090300,2.3556,2.3560,2.3556,2.3557
GBPAUD,20031121,090400,2.3558,2.3561,2.3558,2.3561
GBPAUD,20031121,090500,2.3560,2.3561,2.3556,2.3560
GBPAUD,20031121,090600,2.3563,2.3565,2.3563,2.3565
GBPAUD,20031121,090700,2.3567,2.3570,2.3564,2.3570
GBPAUD,20031121,090800,2.3570,2.3577,2.3570,2.3574
GBPAUD,20031121,090900,2.3573,2.3575,2.3570,2.3570
GBPAUD,20031121,091000,2.3569,2.3569,2.3563,2.3563
GBPAUD,20031121,091100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031121,091200,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031121,091300,2.3564,2.3564,2.3561,2.3561
GBPAUD,20031121,091400,2.3560,2.3560,2.3553,2.3553
GBPAUD,20031121,091500,2.3551,2.3553,2.3550,2.3550
GBPAUD,20031121,091600,2.3550,2.3558,2.3550,2.3558
GBPAUD,20031121,091700,2.3560,2.3563,2.3558,2.3563
GBPAUD,20031121,091800,2.3564,2.3565,2.3563,2.3563
GBPAUD,20031121,091900,2.3563,2.3570,2.3561,2.3570
GBPAUD,20031121,092000,2.3570,2.3570,2.3566,2.3566
GBPAUD,20031121,092100,2.3563,2.3563,2.3560,2.3561
GBPAUD,20031121,092200,2.3561,2.3564,2.3561,2.3564
GBPAUD,20031121,092300,2.3563,2.3563,2.3560,2.3561
GBPAUD,20031121,092400,2.3563,2.3564,2.3560,2.3560
GBPAUD,20031121,092500,2.3558,2.3558,2.3554,2.3557
GBPAUD,20031121,092600,2.3558,2.3560,2.3554,2.3555
GBPAUD,20031121,092700,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031121,092800,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031121,092900,2.3551,2.3554,2.3550,2.3554
GBPAUD,20031121,093000,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031121,093100,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031121,093200,2.3554,2.3560,2.3554,2.3558
GBPAUD,20031121,093300,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031121,093400,2.3556,2.3556,2.3554,2.3556
GBPAUD,20031121,093500,2.3557,2.3561,2.3557,2.3561
GBPAUD,20031121,093600,2.3560,2.3560,2.3550,2.3550
GBPAUD,20031121,093700,2.3549,2.3549,2.3544,2.3547
GBPAUD,20031121,093800,2.3550,2.3554,2.3550,2.3554
GBPAUD,20031121,093900,2.3556,2.3561,2.3556,2.3561
GBPAUD,20031121,094000,2.3561,2.3561,2.3559,2.3559
GBPAUD,20031121,094100,2.3558,2.3561,2.3558,2.3561
GBPAUD,20031121,094200,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031121,094300,2.3562,2.3567,2.3562,2.3567
GBPAUD,20031121,094400,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031121,094500,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031121,094600,2.3564,2.3568,2.3564,2.3568
GBPAUD,20031121,094700,2.3568,2.3568,2.3567,2.3568
GBPAUD,20031121,094800,2.3569,2.3569,2.3565,2.3565
GBPAUD,20031121,094900,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031121,095000,2.3565,2.3569,2.3565,2.3569
GBPAUD,20031121,095100,2.3570,2.3574,2.3570,2.3572
GBPAUD,20031121,095200,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031121,095300,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031121,095400,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031121,095500,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031121,095600,2.3572,2.3576,2.3572,2.3576
GBPAUD,20031121,095700,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031121,095800,2.3576,2.3577,2.3576,2.3577
GBPAUD,20031121,095900,2.3577,2.3577,2.3574,2.3574
GBPAUD,20031121,100000,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031121,100100,2.3574,2.3574,2.3570,2.3570
GBPAUD,20031121,100200,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031121,100300,2.3571,2.3573,2.3571,2.3573
GBPAUD,20031121,100400,2.3573,2.3577,2.3573,2.3577
GBPAUD,20031121,100500,2.3578,2.3579,2.3577,2.3577
GBPAUD,20031121,100600,2.3575,2.3575,2.3570,2.3570
GBPAUD,20031121,100700,2.3571,2.3571,2.3570,2.3570
GBPAUD,20031121,100800,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031121,100900,2.3567,2.3568,2.3565,2.3565
GBPAUD,20031121,101000,2.3565,2.3565,2.3561,2.3561
GBPAUD,20031121,101100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,101200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,101300,2.3560,2.3561,2.3560,2.3561
GBPAUD,20031121,101400,2.3563,2.3566,2.3563,2.3566
GBPAUD,20031121,101500,2.3565,2.3565,2.3560,2.3563
GBPAUD,20031121,101600,2.3563,2.3568,2.3563,2.3568
GBPAUD,20031121,101700,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031121,101800,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031121,101900,2.3568,2.3570,2.3567,2.3570
GBPAUD,20031121,102000,2.3571,2.3575,2.3571,2.3575
GBPAUD,20031121,102100,2.3577,2.3582,2.3577,2.3582
GBPAUD,20031121,102200,2.3581,2.3581,2.3578,2.3580
GBPAUD,20031121,102300,2.3580,2.3581,2.3580,2.3581
GBPAUD,20031121,102400,2.3581,2.3583,2.3581,2.3583
GBPAUD,20031121,102500,2.3583,2.3583,2.3583,2.3583
GBPAUD,20031121,102600,2.3583,2.3586,2.3582,2.3584
GBPAUD,20031121,102700,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031121,102800,2.3585,2.3585,2.3582,2.3585
GBPAUD,20031121,102900,2.3586,2.3586,2.3585,2.3585
GBPAUD,20031121,103000,2.3584,2.3584,2.3577,2.3577
GBPAUD,20031121,103100,2.3575,2.3579,2.3575,2.3579
GBPAUD,20031121,103200,2.3581,2.3586,2.3581,2.3586
GBPAUD,20031121,103300,2.3588,2.3588,2.3583,2.3583
GBPAUD,20031121,103400,2.3582,2.3582,2.3577,2.3580
GBPAUD,20031121,103500,2.3582,2.3584,2.3582,2.3582
GBPAUD,20031121,103600,2.3581,2.3581,2.3580,2.3581
GBPAUD,20031121,103700,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031121,103800,2.3580,2.3583,2.3580,2.3583
GBPAUD,20031121,103900,2.3584,2.3585,2.3584,2.3585
GBPAUD,20031121,104000,2.3585,2.3591,2.3585,2.3591
GBPAUD,20031121,104100,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031121,104200,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031121,104300,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031121,104400,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031121,104500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031121,104600,2.3591,2.3591,2.3589,2.3589
GBPAUD,20031121,104700,2.3589,2.3589,2.3585,2.3587
GBPAUD,20031121,104800,2.3588,2.3599,2.3588,2.3599
GBPAUD,20031121,104900,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031121,105000,2.3602,2.3602,2.3599,2.3600
GBPAUD,20031121,105100,2.3600,2.3601,2.3600,2.3601
GBPAUD,20031121,105200,2.3602,2.3602,2.3599,2.3599
GBPAUD,20031121,105300,2.3599,2.3599,2.3598,2.3599
GBPAUD,20031121,105400,2.3600,2.3601,2.3599,2.3599
GBPAUD,20031121,105500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031121,105600,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031121,105700,2.3599,2.3602,2.3599,2.3602
GBPAUD,20031121,105800,2.3603,2.3607,2.3603,2.3607
GBPAUD,20031121,105900,2.3607,2.3607,2.3604,2.3604
GBPAUD,20031121,110000,2.3603,2.3605,2.3602,2.3605
GBPAUD,20031121,110100,2.3606,2.3606,2.3598,2.3598
GBPAUD,20031121,110200,2.3598,2.3598,2.3594,2.3594
GBPAUD,20031121,110300,2.3593,2.3593,2.3586,2.3586
GBPAUD,20031121,110400,2.3585,2.3585,2.3583,2.3583
GBPAUD,20031121,110500,2.3586,2.3588,2.3586,2.3588
GBPAUD,20031121,110600,2.3590,2.3593,2.3590,2.3593
GBPAUD,20031121,110700,2.3593,2.3598,2.3593,2.3598
GBPAUD,20031121,110800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031121,110900,2.3600,2.3600,2.3598,2.3598
GBPAUD,20031121,111000,2.3595,2.3595,2.3592,2.3592
GBPAUD,20031121,111100,2.3592,2.3593,2.3589,2.3593
GBPAUD,20031121,111200,2.3595,2.3595,2.3592,2.3592
GBPAUD,20031121,111300,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031121,111400,2.3592,2.3592,2.3589,2.3589
GBPAUD,20031121,111500,2.3588,2.3588,2.3585,2.3585
GBPAUD,20031121,111600,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031121,111700,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031121,111800,2.3586,2.3593,2.3586,2.3593
GBPAUD,20031121,111900,2.3594,2.3599,2.3594,2.3597
GBPAUD,20031121,112000,2.3599,2.3600,2.3599,2.3600
GBPAUD,20031121,112100,2.3600,2.3600,2.3598,2.3598
GBPAUD,20031121,112200,2.3598,2.3598,2.3594,2.3594
GBPAUD,20031121,112300,2.3593,2.3602,2.3593,2.3602
GBPAUD,20031121,112400,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031121,112500,2.3600,2.3600,2.3597,2.3597
GBPAUD,20031121,112600,2.3597,2.3598,2.3595,2.3595
GBPAUD,20031121,112700,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031121,112800,2.3593,2.3599,2.3593,2.3599
GBPAUD,20031121,112900,2.3601,2.3602,2.3601,2.3602
GBPAUD,20031121,113000,2.3602,2.3605,2.3602,2.3605
GBPAUD,20031121,113100,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031121,113200,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031121,113300,2.3613,2.3613,2.3609,2.3609
GBPAUD,20031121,113400,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031121,113500,2.3610,2.3610,2.3606,2.3606
GBPAUD,20031121,113600,2.3605,2.3606,2.3605,2.3606
GBPAUD,20031121,113700,2.3604,2.3604,2.3603,2.3603
GBPAUD,20031121,113800,2.3603,2.3603,2.3599,2.3599
GBPAUD,20031121,113900,2.3599,2.3603,2.3599,2.3603
GBPAUD,20031121,114000,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031121,114100,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031121,114200,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031121,114300,2.3600,2.3600,2.3595,2.3595
GBPAUD,20031121,114400,2.3595,2.3595,2.3590,2.3590
GBPAUD,20031121,114500,2.3589,2.3589,2.3588,2.3589
GBPAUD,20031121,114600,2.3588,2.3588,2.3586,2.3586
GBPAUD,20031121,114700,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031121,114800,2.3586,2.3595,2.3586,2.3595
GBPAUD,20031121,114900,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031121,115000,2.3596,2.3596,2.3594,2.3594
GBPAUD,20031121,115100,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031121,115200,2.3594,2.3595,2.3594,2.3595
GBPAUD,20031121,115300,2.3594,2.3594,2.3591,2.3591
GBPAUD,20031121,115400,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031121,115500,2.3593,2.3598,2.3593,2.3598
GBPAUD,20031121,115600,2.3598,2.3599,2.3598,2.3599
GBPAUD,20031121,115700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031121,115800,2.3600,2.3600,2.3595,2.3595
GBPAUD,20031121,115900,2.3595,2.3599,2.3595,2.3599
GBPAUD,20031121,120000,2.3599,2.3600,2.3599,2.3599
GBPAUD,20031121,120100,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031121,120200,2.3596,2.3596,2.3591,2.3591
GBPAUD,20031121,120300,2.3589,2.3589,2.3587,2.3587
GBPAUD,20031121,120400,2.3586,2.3589,2.3586,2.3588
GBPAUD,20031121,120500,2.3586,2.3588,2.3586,2.3588
GBPAUD,20031121,120600,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031121,120700,2.3589,2.3589,2.3586,2.3586
GBPAUD,20031121,120800,2.3586,2.3593,2.3586,2.3591
GBPAUD,20031121,120900,2.3589,2.3593,2.3589,2.3592
GBPAUD,20031121,121000,2.3591,2.3595,2.3591,2.3593
GBPAUD,20031121,121100,2.3593,2.3593,2.3589,2.3589
GBPAUD,20031121,121200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031121,121300,2.3589,2.3589,2.3586,2.3586
GBPAUD,20031121,121400,2.3586,2.3586,2.3585,2.3585
GBPAUD,20031121,121500,2.3584,2.3584,2.3580,2.3580
GBPAUD,20031121,121600,2.3581,2.3582,2.3581,2.3582
GBPAUD,20031121,121700,2.3582,2.3585,2.3579,2.3585
GBPAUD,20031121,121800,2.3587,2.3591,2.3587,2.3591
GBPAUD,20031121,121900,2.3591,2.3596,2.3591,2.3596
GBPAUD,20031121,122000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031121,122100,2.3598,2.3598,2.3596,2.3596
GBPAUD,20031121,122200,2.3595,2.3596,2.3595,2.3595
GBPAUD,20031121,122300,2.3594,2.3594,2.3591,2.3591
GBPAUD,20031121,122400,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031121,122500,2.3589,2.3589,2.3585,2.3585
GBPAUD,20031121,122600,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031121,122700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031121,122800,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031121,122900,2.3585,2.3585,2.3582,2.3582
GBPAUD,20031121,123000,2.3582,2.3588,2.3582,2.3588
GBPAUD,20031121,123100,2.3591,2.3591,2.3584,2.3584
GBPAUD,20031121,123200,2.3582,2.3582,2.3581,2.3582
GBPAUD,20031121,123300,2.3583,2.3591,2.3583,2.3591
GBPAUD,20031121,123400,2.3592,2.3592,2.3591,2.3592
GBPAUD,20031121,123500,2.3592,2.3593,2.3589,2.3589
GBPAUD,20031121,123600,2.3589,2.3589,2.3584,2.3584
GBPAUD,20031121,123700,2.3582,2.3583,2.3582,2.3583
GBPAUD,20031121,123800,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031121,123900,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031121,124000,2.3592,2.3595,2.3592,2.3595
GBPAUD,20031121,124100,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031121,124200,2.3594,2.3594,2.3591,2.3591
GBPAUD,20031121,124300,2.3591,2.3591,2.3585,2.3585
GBPAUD,20031121,124400,2.3588,2.3593,2.3588,2.3593
GBPAUD,20031121,124500,2.3594,2.3596,2.3594,2.3596
GBPAUD,20031121,124600,2.3596,2.3596,2.3594,2.3594
GBPAUD,20031121,124700,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031121,124800,2.3594,2.3595,2.3594,2.3595
GBPAUD,20031121,124900,2.3595,2.3599,2.3595,2.3599
GBPAUD,20031121,125000,2.3599,2.3599,2.3594,2.3594
GBPAUD,20031121,125100,2.3593,2.3593,2.3592,2.3592
GBPAUD,20031121,125200,2.3592,2.3595,2.3592,2.3595
GBPAUD,20031121,125300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031121,125400,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031121,125500,2.3597,2.3600,2.3597,2.3598
GBPAUD,20031121,125600,2.3599,2.3600,2.3598,2.3598
GBPAUD,20031121,125700,2.3598,2.3599,2.3598,2.3599
GBPAUD,20031121,125800,2.3596,2.3596,2.3595,2.3595
GBPAUD,20031121,125900,2.3595,2.3598,2.3595,2.3598
GBPAUD,20031121,130000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031121,130100,2.3600,2.3602,2.3599,2.3600
GBPAUD,20031121,130200,2.3599,2.3599,2.3596,2.3596
GBPAUD,20031121,130300,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031121,130400,2.3598,2.3598,2.3591,2.3591
GBPAUD,20031121,130500,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031121,130600,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031121,130700,2.3591,2.3591,2.3589,2.3590
GBPAUD,20031121,130800,2.3591,2.3595,2.3589,2.3589
GBPAUD,20031121,130900,2.3586,2.3586,2.3584,2.3586
GBPAUD,20031121,131000,2.3587,2.3588,2.3585,2.3585
GBPAUD,20031121,131100,2.3583,2.3586,2.3582,2.3586
GBPAUD,20031121,131200,2.3586,2.3586,2.3584,2.3584
GBPAUD,20031121,131300,2.3581,2.3581,2.3578,2.3578
GBPAUD,20031121,131400,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031121,131500,2.3577,2.3577,2.3574,2.3574
GBPAUD,20031121,131600,2.3577,2.3578,2.3561,2.3561
GBPAUD,20031121,131700,2.3558,2.3561,2.3557,2.3561
GBPAUD,20031121,131800,2.3563,2.3565,2.3561,2.3565
GBPAUD,20031121,131900,2.3565,2.3565,2.3562,2.3562
GBPAUD,20031121,132000,2.3561,2.3563,2.3561,2.3561
GBPAUD,20031121,132100,2.3560,2.3560,2.3556,2.3556
GBPAUD,20031121,132200,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031121,132300,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031121,132400,2.3557,2.3563,2.3557,2.3563
GBPAUD,20031121,132500,2.3565,2.3567,2.3565,2.3566
GBPAUD,20031121,132600,2.3565,2.3566,2.3563,2.3566
GBPAUD,20031121,132700,2.3569,2.3576,2.3569,2.3574
GBPAUD,20031121,132800,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031121,132900,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031121,133000,2.3567,2.3567,2.3566,2.3567
GBPAUD,20031121,133100,2.3567,2.3573,2.3567,2.3573
GBPAUD,20031121,133200,2.3572,2.3572,2.3570,2.3570
GBPAUD,20031121,133300,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031121,133400,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031121,133500,2.3565,2.3565,2.3563,2.3563
GBPAUD,20031121,133600,2.3561,2.3561,2.3560,2.3561
GBPAUD,20031121,133700,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031121,133800,2.3564,2.3564,2.3558,2.3560
GBPAUD,20031121,133900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031121,134000,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031121,134100,2.3557,2.3559,2.3556,2.3556
GBPAUD,20031121,134200,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031121,134300,2.3553,2.3553,2.3551,2.3551
GBPAUD,20031121,134400,2.3547,2.3547,2.3542,2.3542
GBPAUD,20031121,134500,2.3540,2.3543,2.3540,2.3540
GBPAUD,20031121,134600,2.3537,2.3537,2.3532,2.3532
GBPAUD,20031121,134700,2.3534,2.3543,2.3534,2.3543
GBPAUD,20031121,134800,2.3545,2.3551,2.3545,2.3551
GBPAUD,20031121,134900,2.3553,2.3556,2.3553,2.3556
GBPAUD,20031121,135000,2.3557,2.3561,2.3557,2.3561
GBPAUD,20031121,135100,2.3561,2.3562,2.3561,2.3562
GBPAUD,20031121,135200,2.3564,2.3564,2.3563,2.3563
GBPAUD,20031121,135300,2.3560,2.3560,2.3552,2.3552
GBPAUD,20031121,135400,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031121,135500,2.3549,2.3558,2.3549,2.3558
GBPAUD,20031121,135600,2.3559,2.3559,2.3554,2.3554
GBPAUD,20031121,135700,2.3556,2.3559,2.3556,2.3557
GBPAUD,20031121,135800,2.3558,2.3561,2.3558,2.3561
GBPAUD,20031121,135900,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031121,140000,2.3561,2.3561,2.3558,2.3559
GBPAUD,20031121,140100,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031121,140200,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031121,140300,2.3554,2.3554,2.3549,2.3549
GBPAUD,20031121,140400,2.3549,2.3551,2.3549,2.3551
GBPAUD,20031121,140500,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031121,140600,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031121,140700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031121,140800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031121,140900,2.3558,2.3559,2.3558,2.3559
GBPAUD,20031121,141000,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031121,141100,2.3559,2.3559,2.3556,2.3556
GBPAUD,20031121,141200,2.3557,2.3561,2.3556,2.3556
GBPAUD,20031121,141300,2.3554,2.3556,2.3550,2.3550
GBPAUD,20031121,141400,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031121,141500,2.3549,2.3549,2.3544,2.3544
GBPAUD,20031121,141600,2.3544,2.3548,2.3544,2.3548
GBPAUD,20031121,141700,2.3548,2.3550,2.3548,2.3549
GBPAUD,20031121,141800,2.3547,2.3551,2.3547,2.3549
GBPAUD,20031121,141900,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031121,142000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031121,142100,2.3551,2.3557,2.3551,2.3557
GBPAUD,20031121,142200,2.3556,2.3558,2.3556,2.3557
GBPAUD,20031121,142300,2.3557,2.3561,2.3557,2.3561
GBPAUD,20031121,142400,2.3561,2.3564,2.3561,2.3564
GBPAUD,20031121,142500,2.3563,2.3563,2.3558,2.3558
GBPAUD,20031121,142600,2.3556,2.3557,2.3556,2.3557
GBPAUD,20031121,142700,2.3557,2.3559,2.3557,2.3559
GBPAUD,20031121,142800,2.3562,2.3567,2.3562,2.3567
GBPAUD,20031121,142900,2.3568,2.3568,2.3565,2.3565
GBPAUD,20031121,143000,2.3565,2.3568,2.3565,2.3568
GBPAUD,20031121,143100,2.3568,2.3571,2.3568,2.3570
GBPAUD,20031121,143200,2.3568,2.3568,2.3566,2.3566
GBPAUD,20031121,143300,2.3566,2.3566,2.3565,2.3565
GBPAUD,20031121,143400,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031121,143500,2.3564,2.3568,2.3564,2.3568
GBPAUD,20031121,143600,2.3568,2.3571,2.3568,2.3571
GBPAUD,20031121,143700,2.3571,2.3571,2.3570,2.3571
GBPAUD,20031121,143800,2.3573,2.3574,2.3573,2.3574
GBPAUD,20031121,143900,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031121,144000,2.3575,2.3577,2.3572,2.3572
GBPAUD,20031121,144100,2.3571,2.3571,2.3570,2.3570
GBPAUD,20031121,144200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031121,144300,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031121,144400,2.3573,2.3576,2.3571,2.3571
GBPAUD,20031121,144500,2.3570,2.3572,2.3570,2.3570
GBPAUD,20031121,144600,2.3568,2.3570,2.3567,2.3567
GBPAUD,20031121,144700,2.3570,2.3570,2.3569,2.3569
GBPAUD,20031121,144800,2.3568,2.3572,2.3568,2.3572
GBPAUD,20031121,144900,2.3574,2.3574,2.3572,2.3572
GBPAUD,20031121,145000,2.3571,2.3571,2.3568,2.3570
GBPAUD,20031121,145100,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031121,145200,2.3573,2.3574,2.3573,2.3573
GBPAUD,20031121,145300,2.3574,2.3576,2.3574,2.3576
GBPAUD,20031121,145400,2.3577,2.3579,2.3577,2.3579
GBPAUD,20031121,145500,2.3579,2.3584,2.3579,2.3584
GBPAUD,20031121,145600,2.3584,2.3591,2.3584,2.3591
GBPAUD,20031121,145700,2.3592,2.3593,2.3586,2.3588
GBPAUD,20031121,145800,2.3591,2.3593,2.3591,2.3593
GBPAUD,20031121,145900,2.3593,2.3593,2.3592,2.3592
GBPAUD,20031121,150000,2.3593,2.3609,2.3593,2.3609
GBPAUD,20031121,150100,2.3609,2.3609,2.3605,2.3605
GBPAUD,20031121,150200,2.3603,2.3603,2.3599,2.3599
GBPAUD,20031121,150300,2.3598,2.3602,2.3598,2.3602
GBPAUD,20031121,150400,2.3605,2.3609,2.3605,2.3609
GBPAUD,20031121,150500,2.3609,2.3610,2.3609,2.3609
GBPAUD,20031121,150600,2.3609,2.3614,2.3609,2.3614
GBPAUD,20031121,150700,2.3612,2.3615,2.3611,2.3614
GBPAUD,20031121,150800,2.3615,2.3616,2.3615,2.3616
GBPAUD,20031121,150900,2.3616,2.3616,2.3610,2.3610
GBPAUD,20031121,151000,2.3609,2.3609,2.3607,2.3607
GBPAUD,20031121,151100,2.3607,2.3609,2.3605,2.3609
GBPAUD,20031121,151200,2.3609,2.3609,2.3607,2.3609
GBPAUD,20031121,151300,2.3609,2.3612,2.3609,2.3612
GBPAUD,20031121,151400,2.3612,2.3613,2.3612,2.3613
GBPAUD,20031121,151500,2.3615,2.3619,2.3615,2.3619
GBPAUD,20031121,151600,2.3623,2.3624,2.3614,2.3614
GBPAUD,20031121,151700,2.3612,2.3624,2.3612,2.3624
GBPAUD,20031121,151800,2.3621,2.3621,2.3607,2.3610
GBPAUD,20031121,151900,2.3611,2.3613,2.3609,2.3613
GBPAUD,20031121,152000,2.3615,2.3624,2.3615,2.3617
GBPAUD,20031121,152100,2.3617,2.3617,2.3611,2.3611
GBPAUD,20031121,152200,2.3612,2.3612,2.3609,2.3609
GBPAUD,20031121,152300,2.3609,2.3609,2.3605,2.3605
GBPAUD,20031121,152400,2.3604,2.3604,2.3601,2.3601
GBPAUD,20031121,152500,2.3602,2.3604,2.3602,2.3604
GBPAUD,20031121,152600,2.3605,2.3614,2.3605,2.3614
GBPAUD,20031121,152700,2.3615,2.3616,2.3615,2.3615
GBPAUD,20031121,152800,2.3612,2.3612,2.3602,2.3602
GBPAUD,20031121,152900,2.3601,2.3601,2.3596,2.3599
GBPAUD,20031121,153000,2.3599,2.3599,2.3592,2.3592
GBPAUD,20031121,153100,2.3593,2.3596,2.3593,2.3596
GBPAUD,20031121,153200,2.3596,2.3596,2.3593,2.3593
GBPAUD,20031121,153300,2.3593,2.3596,2.3593,2.3596
GBPAUD,20031121,153400,2.3597,2.3599,2.3596,2.3598
GBPAUD,20031121,153500,2.3596,2.3596,2.3593,2.3593
GBPAUD,20031121,153600,2.3592,2.3593,2.3592,2.3593
GBPAUD,20031121,153700,2.3593,2.3595,2.3593,2.3593
GBPAUD,20031121,153800,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031121,153900,2.3590,2.3591,2.3589,2.3591
GBPAUD,20031121,154000,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031121,154100,2.3593,2.3593,2.3589,2.3589
GBPAUD,20031121,154200,2.3589,2.3593,2.3589,2.3593
GBPAUD,20031121,154300,2.3593,2.3593,2.3589,2.3589
GBPAUD,20031121,154400,2.3589,2.3592,2.3589,2.3592
GBPAUD,20031121,154500,2.3594,2.3596,2.3594,2.3596
GBPAUD,20031121,154600,2.3597,2.3597,2.3595,2.3595
GBPAUD,20031121,154700,2.3596,2.3599,2.3596,2.3596
GBPAUD,20031121,154800,2.3596,2.3596,2.3595,2.3595
GBPAUD,20031121,154900,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031121,155000,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031121,155100,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031121,155200,2.3596,2.3603,2.3596,2.3603
GBPAUD,20031121,155300,2.3605,2.3605,2.3602,2.3602
GBPAUD,20031121,155400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031121,155500,2.3602,2.3607,2.3602,2.3607
GBPAUD,20031121,155600,2.3606,2.3607,2.3606,2.3607
GBPAUD,20031121,155700,2.3607,2.3613,2.3607,2.3613
GBPAUD,20031121,155800,2.3616,2.3616,2.3612,2.3612
GBPAUD,20031121,155900,2.3612,2.3614,2.3612,2.3614
GBPAUD,20031121,160000,2.3614,2.3616,2.3614,2.3616
GBPAUD,20031121,160100,2.3616,2.3617,2.3616,2.3616
GBPAUD,20031121,160200,2.3614,2.3614,2.3610,2.3610
GBPAUD,20031121,160300,2.3609,2.3609,2.3606,2.3606
GBPAUD,20031121,160400,2.3607,2.3607,2.3603,2.3603
GBPAUD,20031121,160500,2.3602,2.3603,2.3598,2.3603
GBPAUD,20031121,160600,2.3605,2.3611,2.3605,2.3611
GBPAUD,20031121,160700,2.3610,2.3610,2.3606,2.3606
GBPAUD,20031121,160800,2.3604,2.3607,2.3604,2.3607
GBPAUD,20031121,160900,2.3608,2.3608,2.3602,2.3602
GBPAUD,20031121,161000,2.3602,2.3602,2.3596,2.3596
GBPAUD,20031121,161100,2.3595,2.3595,2.3591,2.3591
GBPAUD,20031121,161200,2.3592,2.3593,2.3591,2.3591
GBPAUD,20031121,161300,2.3590,2.3590,2.3586,2.3589
GBPAUD,20031121,161400,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031121,161500,2.3588,2.3589,2.3588,2.3588
GBPAUD,20031121,161600,2.3588,2.3589,2.3587,2.3589
GBPAUD,20031121,161700,2.3591,2.3593,2.3591,2.3592
GBPAUD,20031121,161800,2.3591,2.3591,2.3589,2.3591
GBPAUD,20031121,161900,2.3592,2.3593,2.3589,2.3589
GBPAUD,20031121,162000,2.3588,2.3589,2.3588,2.3589
GBPAUD,20031121,162100,2.3589,2.3593,2.3589,2.3592
GBPAUD,20031121,162200,2.3591,2.3591,2.3589,2.3591
GBPAUD,20031121,162300,2.3593,2.3593,2.3588,2.3588
GBPAUD,20031121,162400,2.3586,2.3586,2.3582,2.3582
GBPAUD,20031121,162500,2.3582,2.3583,2.3582,2.3582
GBPAUD,20031121,162600,2.3582,2.3582,2.3577,2.3577
GBPAUD,20031121,162700,2.3577,2.3577,2.3574,2.3574
GBPAUD,20031121,162800,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031121,162900,2.3571,2.3571,2.3567,2.3567
GBPAUD,20031121,163000,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031121,163100,2.3568,2.3570,2.3568,2.3568
GBPAUD,20031121,163200,2.3568,2.3570,2.3568,2.3568
GBPAUD,20031121,163300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031121,163400,2.3567,2.3567,2.3555,2.3555
GBPAUD,20031121,163500,2.3554,2.3557,2.3554,2.3557
GBPAUD,20031121,163600,2.3558,2.3564,2.3558,2.3561
GBPAUD,20031121,163700,2.3560,2.3560,2.3550,2.3550
GBPAUD,20031121,163800,2.3551,2.3553,2.3546,2.3546
GBPAUD,20031121,163900,2.3546,2.3548,2.3546,2.3548
GBPAUD,20031121,164000,2.3549,2.3549,2.3547,2.3549
GBPAUD,20031121,164100,2.3550,2.3550,2.3549,2.3549
GBPAUD,20031121,164200,2.3549,2.3549,2.3542,2.3542
GBPAUD,20031121,164300,2.3542,2.3543,2.3542,2.3543
GBPAUD,20031121,164400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031121,164500,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031121,164600,2.3544,2.3547,2.3544,2.3547
GBPAUD,20031121,164700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031121,164800,2.3549,2.3554,2.3549,2.3553
GBPAUD,20031121,164900,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031121,165000,2.3550,2.3551,2.3547,2.3551
GBPAUD,20031121,165100,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031121,165200,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031121,165300,2.3550,2.3553,2.3550,2.3553
GBPAUD,20031121,165400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031121,165500,2.3554,2.3554,2.3552,2.3554
GBPAUD,20031121,165600,2.3552,2.3552,2.3547,2.3547
GBPAUD,20031121,165700,2.3544,2.3544,2.3538,2.3539
GBPAUD,20031121,165800,2.3539,2.3547,2.3539,2.3547
GBPAUD,20031121,165900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031121,170000,2.3550,2.3550,2.3546,2.3546
GBPAUD,20031121,170100,2.3545,2.3555,2.3542,2.3555
GBPAUD,20031121,170200,2.3556,2.3561,2.3556,2.3561
GBPAUD,20031121,170300,2.3563,2.3575,2.3563,2.3574
GBPAUD,20031121,170400,2.3574,2.3575,2.3574,2.3575
GBPAUD,20031121,170500,2.3575,2.3581,2.3575,2.3581
GBPAUD,20031121,170600,2.3585,2.3585,2.3576,2.3576
GBPAUD,20031121,170700,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031121,170800,2.3577,2.3577,2.3568,2.3568
GBPAUD,20031121,170900,2.3568,2.3575,2.3568,2.3572
GBPAUD,20031121,171000,2.3572,2.3577,2.3572,2.3577
GBPAUD,20031121,171100,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031121,171200,2.3573,2.3574,2.3573,2.3574
GBPAUD,20031121,171300,2.3574,2.3574,2.3572,2.3572
GBPAUD,20031121,171400,2.3572,2.3572,2.3566,2.3569
GBPAUD,20031121,171500,2.3570,2.3575,2.3570,2.3575
GBPAUD,20031121,171600,2.3576,2.3588,2.3576,2.3588
GBPAUD,20031121,171700,2.3585,2.3591,2.3585,2.3591
GBPAUD,20031121,171800,2.3592,2.3598,2.3592,2.3598
GBPAUD,20031121,171900,2.3599,2.3599,2.3589,2.3589
GBPAUD,20031121,172000,2.3588,2.3588,2.3582,2.3582
GBPAUD,20031121,172100,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031121,172200,2.3585,2.3585,2.3582,2.3582
GBPAUD,20031121,172300,2.3580,2.3581,2.3579,2.3581
GBPAUD,20031121,172400,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031121,172500,2.3582,2.3585,2.3581,2.3585
GBPAUD,20031121,172600,2.3586,2.3587,2.3586,2.3587
GBPAUD,20031121,172700,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031121,172800,2.3587,2.3591,2.3587,2.3591
GBPAUD,20031121,172900,2.3592,2.3592,2.3587,2.3587
GBPAUD,20031121,173000,2.3588,2.3590,2.3586,2.3587
GBPAUD,20031121,173100,2.3588,2.3590,2.3586,2.3590
GBPAUD,20031121,173200,2.3588,2.3588,2.3581,2.3581
GBPAUD,20031121,173300,2.3580,2.3584,2.3580,2.3584
GBPAUD,20031121,173400,2.3584,2.3585,2.3582,2.3582
GBPAUD,20031121,173500,2.3581,2.3581,2.3579,2.3581
GBPAUD,20031121,173600,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031121,173700,2.3581,2.3581,2.3580,2.3580
GBPAUD,20031121,173800,2.3580,2.3581,2.3578,2.3580
GBPAUD,20031121,173900,2.3580,2.3580,2.3579,2.3579
GBPAUD,20031121,174000,2.3579,2.3581,2.3579,2.3581
GBPAUD,20031121,174100,2.3580,2.3580,2.3579,2.3579
GBPAUD,20031121,174200,2.3575,2.3582,2.3575,2.3578
GBPAUD,20031121,174300,2.3578,2.3578,2.3574,2.3574
GBPAUD,20031121,174400,2.3574,2.3574,2.3573,2.3573
GBPAUD,20031121,174500,2.3573,2.3573,2.3568,2.3568
GBPAUD,20031121,174600,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031121,174700,2.3566,2.3567,2.3565,2.3567
GBPAUD,20031121,174800,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031121,174900,2.3570,2.3570,2.3567,2.3567
GBPAUD,20031121,175000,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031121,175100,2.3568,2.3568,2.3558,2.3558
GBPAUD,20031121,175200,2.3557,2.3557,2.3555,2.3557
GBPAUD,20031121,175300,2.3557,2.3560,2.3557,2.3560
GBPAUD,20031121,175400,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031121,175500,2.3557,2.3557,2.3554,2.3554
GBPAUD,20031121,175600,2.3552,2.3552,2.3549,2.3549
GBPAUD,20031121,175700,2.3547,2.3551,2.3547,2.3551
GBPAUD,20031121,175800,2.3549,2.3549,2.3543,2.3543
GBPAUD,20031121,175900,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031121,180000,2.3542,2.3547,2.3542,2.3547
GBPAUD,20031121,180100,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031121,180200,2.3549,2.3556,2.3549,2.3556
GBPAUD,20031121,180300,2.3557,2.3560,2.3557,2.3560
GBPAUD,20031121,180400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,180500,2.3561,2.3563,2.3558,2.3558
GBPAUD,20031121,180600,2.3559,2.3560,2.3559,2.3560
GBPAUD,20031121,180700,2.3560,2.3560,2.3559,2.3560
GBPAUD,20031121,180800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031121,180900,2.3563,2.3563,2.3562,2.3562
GBPAUD,20031121,181000,2.3562,2.3562,2.3561,2.3561
GBPAUD,20031121,181100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,181200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,181300,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031121,181400,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031121,181500,2.3559,2.3559,2.3557,2.3557
GBPAUD,20031121,181600,2.3559,2.3561,2.3559,2.3561
GBPAUD,20031121,181700,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031121,181800,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031121,181900,2.3566,2.3566,2.3561,2.3561
GBPAUD,20031121,182000,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031121,182100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031121,182200,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031121,182300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031121,182400,2.3558,2.3560,2.3557,2.3560
GBPAUD,20031121,182500,2.3560,2.3562,2.3560,2.3561
GBPAUD,20031121,182600,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031121,182700,2.3560,2.3563,2.3560,2.3563
GBPAUD,20031121,182800,2.3563,2.3563,2.3560,2.3560
GBPAUD,20031121,182900,2.3558,2.3558,2.3554,2.3558
GBPAUD,20031121,183000,2.3559,2.3560,2.3557,2.3557
GBPAUD,20031121,183100,2.3556,2.3556,2.3551,2.3551
GBPAUD,20031121,183200,2.3551,2.3552,2.3551,2.3552
GBPAUD,20031121,183300,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031121,183400,2.3551,2.3556,2.3551,2.3556
GBPAUD,20031121,183500,2.3556,2.3557,2.3554,2.3557
GBPAUD,20031121,183600,2.3558,2.3558,2.3555,2.3555
GBPAUD,20031121,183700,2.3557,2.3558,2.3557,2.3558
GBPAUD,20031121,183800,2.3559,2.3559,2.3558,2.3558
GBPAUD,20031121,183900,2.3557,2.3558,2.3556,2.3558
GBPAUD,20031121,184000,2.3559,2.3561,2.3559,2.3561
GBPAUD,20031121,184100,2.3561,2.3561,2.3559,2.3560
GBPAUD,20031121,184200,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031121,184300,2.3556,2.3556,2.3554,2.3555
GBPAUD,20031121,184400,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031121,184500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031121,184600,2.3555,2.3557,2.3555,2.3557
GBPAUD,20031121,184700,2.3557,2.3557,2.3551,2.3553
GBPAUD,20031121,184800,2.3554,2.3556,2.3553,2.3554
GBPAUD,20031121,184900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031121,185000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031121,185100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031121,185200,2.3554,2.3558,2.3554,2.3558
GBPAUD,20031121,185300,2.3561,2.3566,2.3561,2.3564
GBPAUD,20031121,185400,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031121,185500,2.3568,2.3568,2.3566,2.3566
GBPAUD,20031121,185600,2.3566,2.3566,2.3560,2.3561
GBPAUD,20031121,185700,2.3559,2.3559,2.3557,2.3558
GBPAUD,20031121,185800,2.3559,2.3560,2.3559,2.3560
GBPAUD,20031121,185900,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031121,190000,2.3563,2.3563,2.3560,2.3560
GBPAUD,20031121,190100,2.3559,2.3560,2.3558,2.3558
GBPAUD,20031121,190200,2.3557,2.3564,2.3557,2.3564
GBPAUD,20031121,190300,2.3565,2.3568,2.3565,2.3568
GBPAUD,20031121,190400,2.3566,2.3566,2.3561,2.3561
GBPAUD,20031121,190500,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031121,190600,2.3567,2.3568,2.3565,2.3565
GBPAUD,20031121,190700,2.3564,2.3565,2.3562,2.3565
GBPAUD,20031121,190800,2.3564,2.3564,2.3563,2.3563
GBPAUD,20031121,190900,2.3564,2.3565,2.3564,2.3565
GBPAUD,20031121,191000,2.3565,2.3565,2.3561,2.3561
GBPAUD,20031121,191100,2.3562,2.3564,2.3562,2.3564
GBPAUD,20031121,191200,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031121,191300,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031121,191400,2.3563,2.3571,2.3563,2.3570
GBPAUD,20031121,191500,2.3569,2.3569,2.3565,2.3565
GBPAUD,20031121,191600,2.3565,2.3565,2.3560,2.3560
GBPAUD,20031121,191700,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031121,191800,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031121,191900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031121,192000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031121,192100,2.3562,2.3568,2.3562,2.3567
GBPAUD,20031121,192200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031121,192300,2.3565,2.3565,2.3560,2.3560
GBPAUD,20031121,192400,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031121,192500,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031121,192600,2.3560,2.3563,2.3560,2.3563
GBPAUD,20031121,192700,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031121,192800,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031121,192900,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031121,193000,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031121,193100,2.3565,2.3568,2.3565,2.3568
GBPAUD,20031121,193200,2.3572,2.3574,2.3572,2.3574
GBPAUD,20031121,193300,2.3574,2.3577,2.3574,2.3577
GBPAUD,20031121,193400,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031121,193500,2.3577,2.3581,2.3577,2.3580
GBPAUD,20031121,193600,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031121,193700,2.3579,2.3580,2.3574,2.3574
GBPAUD,20031121,193800,2.3573,2.3575,2.3573,2.3575
GBPAUD,20031121,193900,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031121,194000,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031121,194100,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031121,194200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031121,194300,2.3575,2.3575,2.3573,2.3573
GBPAUD,20031121,194400,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031121,194500,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031121,194600,2.3573,2.3576,2.3573,2.3576
GBPAUD,20031121,194700,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031121,194800,2.3573,2.3573,2.3571,2.3571
GBPAUD,20031121,194900,2.3571,2.3573,2.3571,2.3571
GBPAUD,20031121,195000,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031121,195100,2.3570,2.3570,2.3567,2.3567
GBPAUD,20031121,195200,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031121,195300,2.3567,2.3567,2.3565,2.3566
GBPAUD,20031121,195400,2.3565,2.3565,2.3564,2.3565
GBPAUD,20031121,195500,2.3565,2.3565,2.3563,2.3563
GBPAUD,20031121,195600,2.3563,2.3565,2.3563,2.3565
GBPAUD,20031121,195700,2.3562,2.3562,2.3560,2.3561
GBPAUD,20031121,195800,2.3562,2.3562,2.3560,2.3560
GBPAUD,20031121,195900,2.3559,2.3559,2.3556,2.3556
GBPAUD,20031121,200000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031121,200100,2.3558,2.3560,2.3558,2.3560
GBPAUD,20031121,200200,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031121,200300,2.3557,2.3557,2.3556,2.3556
GBPAUD,20031121,200400,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031121,200500,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031121,200600,2.3551,2.3551,2.3549,2.3549
GBPAUD,20031121,200700,2.3550,2.3551,2.3550,2.3551
GBPAUD,20031121,200800,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031121,200900,2.3551,2.3553,2.3551,2.3553
GBPAUD,20031121,201000,2.3553,2.3553,2.3550,2.3550
GBPAUD,20031121,201100,2.3550,2.3550,2.3548,2.3548
GBPAUD,20031121,201200,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031121,201300,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031121,201400,2.3544,2.3544,2.3535,2.3535
GBPAUD,20031121,201500,2.3535,2.3535,2.3532,2.3532
GBPAUD,20031121,201600,2.3531,2.3532,2.3529,2.3529
GBPAUD,20031121,201700,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031121,201800,2.3531,2.3533,2.3531,2.3533
GBPAUD,20031121,201900,2.3537,2.3541,2.3537,2.3540
GBPAUD,20031121,202000,2.3539,2.3539,2.3536,2.3537
GBPAUD,20031121,202100,2.3537,2.3537,2.3536,2.3537
GBPAUD,20031121,202200,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031121,202300,2.3535,2.3535,2.3526,2.3528
GBPAUD,20031121,202400,2.3526,2.3526,2.3514,2.3514
GBPAUD,20031121,202500,2.3513,2.3516,2.3513,2.3516
GBPAUD,20031121,202600,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031121,202700,2.3516,2.3520,2.3516,2.3518
GBPAUD,20031121,202800,2.3517,2.3518,2.3511,2.3518
GBPAUD,20031121,202900,2.3520,2.3521,2.3519,2.3520
GBPAUD,20031121,203000,2.3521,2.3526,2.3521,2.3526
GBPAUD,20031121,203100,2.3527,2.3532,2.3527,2.3532
GBPAUD,20031121,203200,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031121,203300,2.3533,2.3533,2.3530,2.3530
GBPAUD,20031121,203400,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031121,203500,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031121,203600,2.3530,2.3532,2.3530,2.3532
GBPAUD,20031121,203700,2.3532,2.3535,2.3532,2.3535
GBPAUD,20031121,203800,2.3535,2.3540,2.3535,2.3540
GBPAUD,20031121,203900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031121,204000,2.3539,2.3539,2.3536,2.3536
GBPAUD,20031121,204100,2.3537,2.3537,2.3535,2.3535
GBPAUD,20031121,204200,2.3535,2.3536,2.3534,2.3536
GBPAUD,20031121,204300,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031121,204400,2.3533,2.3533,2.3530,2.3530
GBPAUD,20031121,204500,2.3529,2.3529,2.3524,2.3524
GBPAUD,20031121,204600,2.3522,2.3522,2.3519,2.3519
GBPAUD,20031121,204700,2.3518,2.3525,2.3518,2.3524
GBPAUD,20031121,204800,2.3522,2.3526,2.3522,2.3526
GBPAUD,20031121,204900,2.3527,2.3528,2.3522,2.3522
GBPAUD,20031121,205000,2.3519,2.3531,2.3519,2.3531
GBPAUD,20031121,205100,2.3533,2.3538,2.3533,2.3533
GBPAUD,20031121,205200,2.3531,2.3531,2.3525,2.3525
GBPAUD,20031121,205300,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031121,205400,2.3528,2.3529,2.3528,2.3529
GBPAUD,20031121,205500,2.3529,2.3529,2.3526,2.3526
GBPAUD,20031121,205600,2.3526,2.3529,2.3524,2.3524
GBPAUD,20031121,205700,2.3523,2.3525,2.3522,2.3525
GBPAUD,20031121,205800,2.3526,2.3529,2.3526,2.3529
GBPAUD,20031121,205900,2.3529,2.3529,2.3528,2.3528
GBPAUD,20031121,210000,2.3529,2.3531,2.3527,2.3527
GBPAUD,20031121,210100,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031121,210200,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031121,210300,2.3526,2.3527,2.3526,2.3527
GBPAUD,20031121,210400,2.3527,2.3527,2.3527,2.3527
GBPAUD,20031121,210500,2.3527,2.3527,2.3527,2.3527
GBPAUD,20031121,210600,2.3527,2.3528,2.3527,2.3528
GBPAUD,20031121,210700,2.3532,2.3535,2.3532,2.3533
GBPAUD,20031121,210800,2.3533,2.3533,2.3532,2.3532
GBPAUD,20031121,210900,2.3532,2.3533,2.3532,2.3533
GBPAUD,20031121,211000,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031121,211100,2.3535,2.3538,2.3535,2.3538
GBPAUD,20031121,211200,2.3540,2.3540,2.3537,2.3537
GBPAUD,20031121,211300,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031121,211400,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031121,211500,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031121,211600,2.3536,2.3536,2.3528,2.3529
GBPAUD,20031121,211700,2.3528,2.3537,2.3528,2.3537
GBPAUD,20031121,211800,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031121,211900,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031121,212000,2.3536,2.3536,2.3528,2.3528
GBPAUD,20031121,212100,2.3526,2.3528,2.3526,2.3528
GBPAUD,20031121,212200,2.3528,2.3528,2.3527,2.3527
GBPAUD,20031121,212300,2.3527,2.3527,2.3527,2.3527
GBPAUD,20031121,212400,2.3527,2.3527,2.3527,2.3527
GBPAUD,20031121,212500,2.3527,2.3527,2.3527,2.3527
GBPAUD,20031121,212600,2.3527,2.3527,2.3525,2.3525
GBPAUD,20031121,212700,2.3526,2.3528,2.3526,2.3528
GBPAUD,20031121,212800,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031121,212900,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031121,213000,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031121,213100,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031121,213200,2.3527,2.3527,2.3527,2.3527
GBPAUD,20031121,213300,2.3527,2.3527,2.3527,2.3527
GBPAUD,20031121,213400,2.3527,2.3535,2.3521,2.3535
GBPAUD,20031121,213500,2.3536,2.3537,2.3535,2.3536
GBPAUD,20031121,213600,2.3536,2.3536,2.3530,2.3530
GBPAUD,20031121,213700,2.3530,2.3530,2.3525,2.3525
GBPAUD,20031121,213800,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031121,213900,2.3525,2.3525,2.3521,2.3521
GBPAUD,20031121,214000,2.3520,2.3520,2.3520,2.3520
GBPAUD,20031121,214100,2.3520,2.3520,2.3520,2.3520
GBPAUD,20031121,214200,2.3520,2.3520,2.3519,2.3519
GBPAUD,20031121,214300,2.3519,2.3521,2.3519,2.3521
GBPAUD,20031121,214400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031121,214500,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031121,214600,2.3519,2.3521,2.3519,2.3521
GBPAUD,20031121,214700,2.3521,2.3522,2.3521,2.3522
GBPAUD,20031121,214800,2.3521,2.3521,2.3519,2.3521
GBPAUD,20031121,214900,2.3521,2.3528,2.3521,2.3528
GBPAUD,20031121,215000,2.3528,2.3528,2.3526,2.3526
GBPAUD,20031121,215100,2.3526,2.3528,2.3526,2.3528
GBPAUD,20031121,215200,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031121,215300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031121,215400,2.3528,2.3535,2.3528,2.3535
GBPAUD,20031121,215500,2.3535,2.3535,2.3531,2.3531
GBPAUD,20031121,215600,2.3531,2.3531,2.3531,2.3531
GBPAUD,20031121,215700,2.3531,2.3531,2.3531,2.3531
GBPAUD,20031121,215800,2.3531,2.3531,2.3531,2.3531
GBPAUD,20031121,215900,2.3531,2.3533,2.3531,2.3533
GBPAUD,20031121,220000,2.3533,2.3533,2.3532,2.3532
GBPNZD,20031121,000100,2.6647,2.6647,2.6640,2.6640
GBPNZD,20031121,000200,2.6639,2.6639,2.6628,2.6628
GBPNZD,20031121,000300,2.6628,2.6632,2.6628,2.6632
GBPNZD,20031121,000400,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031121,000500,2.6632,2.6641,2.6632,2.6641
GBPNZD,20031121,000600,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031121,000700,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031121,000800,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031121,000900,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031121,001000,2.6646,2.6662,2.6646,2.6662
GBPNZD,20031121,001100,2.6662,2.6662,2.6659,2.6659
GBPNZD,20031121,001200,2.6659,2.6659,2.6656,2.6656
GBPNZD,20031121,001300,2.6656,2.6660,2.6656,2.6660
GBPNZD,20031121,001400,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031121,001500,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031121,001600,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031121,001700,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031121,001800,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031121,001900,2.6660,2.6668,2.6660,2.6668
GBPNZD,20031121,002000,2.6669,2.6669,2.6668,2.6668
GBPNZD,20031121,002100,2.6669,2.6670,2.6669,2.6670
GBPNZD,20031121,002200,2.6676,2.6693,2.6676,2.6693
GBPNZD,20031121,002300,2.6698,2.6701,2.6682,2.6687
GBPNZD,20031121,002400,2.6689,2.6693,2.6689,2.6693
GBPNZD,20031121,002500,2.6700,2.6700,2.6699,2.6699
GBPNZD,20031121,002600,2.6697,2.6697,2.6686,2.6686
GBPNZD,20031121,002700,2.6685,2.6685,2.6676,2.6676
GBPNZD,20031121,002800,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031121,002900,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031121,003000,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031121,003100,2.6675,2.6675,2.6661,2.6661
GBPNZD,20031121,003200,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031121,003300,2.6658,2.6660,2.6658,2.6660
GBPNZD,20031121,003400,2.6660,2.6666,2.6660,2.6666
GBPNZD,20031121,003500,2.6664,2.6664,2.6659,2.6659
GBPNZD,20031121,003600,2.6659,2.6659,2.6659,2.6659
GBPNZD,20031121,003700,2.6654,2.6659,2.6654,2.6659
GBPNZD,20031121,003800,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031121,003900,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031121,004000,2.6659,2.6661,2.6659,2.6660
GBPNZD,20031121,004100,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031121,004200,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031121,004300,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031121,004400,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031121,004500,2.6657,2.6657,2.6655,2.6656
GBPNZD,20031121,004600,2.6660,2.6660,2.6656,2.6656
GBPNZD,20031121,004700,2.6656,2.6656,2.6656,2.6656
GBPNZD,20031121,004800,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031121,004900,2.6647,2.6649,2.6647,2.6649
GBPNZD,20031121,005000,2.6649,2.6650,2.6646,2.6646
GBPNZD,20031121,005100,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031121,005200,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031121,005300,2.6647,2.6648,2.6647,2.6648
GBPNZD,20031121,005400,2.6648,2.6655,2.6648,2.6655
GBPNZD,20031121,005500,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031121,005600,2.6660,2.6662,2.6660,2.6662
GBPNZD,20031121,005700,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031121,005800,2.6662,2.6669,2.6662,2.6668
GBPNZD,20031121,005900,2.6667,2.6667,2.6661,2.6661
GBPNZD,20031121,010000,2.6661,2.6661,2.6650,2.6650
GBPNZD,20031121,010100,2.6650,2.6651,2.6650,2.6651
GBPNZD,20031121,010200,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031121,010300,2.6651,2.6651,2.6642,2.6642
GBPNZD,20031121,010400,2.6639,2.6639,2.6636,2.6637
GBPNZD,20031121,010500,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031121,010600,2.6641,2.6641,2.6640,2.6640
GBPNZD,20031121,010700,2.6640,2.6640,2.6637,2.6637
GBPNZD,20031121,010800,2.6641,2.6651,2.6641,2.6651
GBPNZD,20031121,010900,2.6653,2.6653,2.6648,2.6648
GBPNZD,20031121,011000,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031121,011100,2.6648,2.6648,2.6639,2.6639
GBPNZD,20031121,011200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031121,011300,2.6639,2.6643,2.6639,2.6643
GBPNZD,20031121,011400,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031121,011500,2.6643,2.6643,2.6630,2.6631
GBPNZD,20031121,011600,2.6631,2.6632,2.6631,2.6632
GBPNZD,20031121,011700,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031121,011800,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031121,011900,2.6632,2.6632,2.6626,2.6626
GBPNZD,20031121,012000,2.6625,2.6625,2.6622,2.6622
GBPNZD,20031121,012100,2.6619,2.6619,2.6618,2.6619
GBPNZD,20031121,012200,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031121,012300,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031121,012400,2.6619,2.6643,2.6619,2.6641
GBPNZD,20031121,012500,2.6643,2.6646,2.6641,2.6641
GBPNZD,20031121,012600,2.6639,2.6639,2.6636,2.6636
GBPNZD,20031121,012700,2.6636,2.6636,2.6628,2.6628
GBPNZD,20031121,012800,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031121,012900,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031121,013000,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031121,013100,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031121,013200,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031121,013300,2.6632,2.6653,2.6632,2.6650
GBPNZD,20031121,013400,2.6648,2.6649,2.6648,2.6649
GBPNZD,20031121,013500,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031121,013600,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031121,013700,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031121,013800,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031121,013900,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031121,014000,2.6642,2.6642,2.6639,2.6639
GBPNZD,20031121,014100,2.6640,2.6647,2.6640,2.6647
GBPNZD,20031121,014200,2.6648,2.6648,2.6645,2.6645
GBPNZD,20031121,014300,2.6645,2.6645,2.6645,2.6645
GBPNZD,20031121,014400,2.6645,2.6645,2.6645,2.6645
GBPNZD,20031121,014500,2.6645,2.6645,2.6643,2.6644
GBPNZD,20031121,014600,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031121,014700,2.6644,2.6654,2.6644,2.6651
GBPNZD,20031121,014800,2.6651,2.6651,2.6648,2.6648
GBPNZD,20031121,014900,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031121,015000,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031121,015100,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031121,015200,2.6640,2.6640,2.6637,2.6637
GBPNZD,20031121,015300,2.6637,2.6639,2.6637,2.6639
GBPNZD,20031121,015400,2.6639,2.6639,2.6637,2.6637
GBPNZD,20031121,015500,2.6636,2.6636,2.6625,2.6625
GBPNZD,20031121,015600,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031121,015700,2.6626,2.6628,2.6625,2.6625
GBPNZD,20031121,015800,2.6623,2.6623,2.6616,2.6616
GBPNZD,20031121,015900,2.6615,2.6615,2.6614,2.6614
GBPNZD,20031121,020000,2.6614,2.6614,2.6611,2.6611
GBPNZD,20031121,020100,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031121,020200,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031121,020300,2.6618,2.6620,2.6618,2.6620
GBPNZD,20031121,020400,2.6620,2.6620,2.6620,2.6620
GBPNZD,20031121,020500,2.6620,2.6620,2.6607,2.6607
GBPNZD,20031121,020600,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031121,020700,2.6607,2.6607,2.6605,2.6607
GBPNZD,20031121,020800,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031121,020900,2.6605,2.6621,2.6605,2.6621
GBPNZD,20031121,021000,2.6619,2.6621,2.6619,2.6619
GBPNZD,20031121,021100,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031121,021200,2.6619,2.6619,2.6611,2.6611
GBPNZD,20031121,021300,2.6611,2.6611,2.6604,2.6604
GBPNZD,20031121,021400,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031121,021500,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031121,021600,2.6604,2.6604,2.6599,2.6599
GBPNZD,20031121,021700,2.6597,2.6604,2.6597,2.6604
GBPNZD,20031121,021800,2.6609,2.6613,2.6609,2.6611
GBPNZD,20031121,021900,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031121,022000,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031121,022100,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031121,022200,2.6608,2.6608,2.6608,2.6608
GBPNZD,20031121,022300,2.6608,2.6608,2.6608,2.6608
GBPNZD,20031121,022400,2.6608,2.6608,2.6601,2.6603
GBPNZD,20031121,022500,2.6603,2.6603,2.6603,2.6603
GBPNZD,20031121,022600,2.6603,2.6603,2.6603,2.6603
GBPNZD,20031121,022700,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031121,022800,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031121,022900,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031121,023000,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031121,023100,2.6604,2.6604,2.6594,2.6594
GBPNZD,20031121,023200,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031121,023300,2.6594,2.6595,2.6594,2.6595
GBPNZD,20031121,023400,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031121,023500,2.6593,2.6593,2.6591,2.6593
GBPNZD,20031121,023600,2.6593,2.6601,2.6593,2.6601
GBPNZD,20031121,023700,2.6601,2.6601,2.6601,2.6601
GBPNZD,20031121,023800,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031121,023900,2.6602,2.6602,2.6598,2.6598
GBPNZD,20031121,024000,2.6600,2.6601,2.6600,2.6601
GBPNZD,20031121,024100,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031121,024200,2.6602,2.6619,2.6602,2.6618
GBPNZD,20031121,024300,2.6613,2.6613,2.6612,2.6612
GBPNZD,20031121,024400,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031121,024500,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031121,024600,2.6595,2.6595,2.6593,2.6593
GBPNZD,20031121,024700,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031121,024800,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031121,024900,2.6593,2.6608,2.6593,2.6600
GBPNZD,20031121,025000,2.6597,2.6597,2.6590,2.6590
GBPNZD,20031121,025100,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031121,025200,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031121,025300,2.6590,2.6593,2.6590,2.6593
GBPNZD,20031121,025400,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031121,025500,2.6593,2.6593,2.6592,2.6592
GBPNZD,20031121,025600,2.6592,2.6592,2.6592,2.6592
GBPNZD,20031121,025700,2.6592,2.6592,2.6592,2.6592
GBPNZD,20031121,025800,2.6592,2.6615,2.6587,2.6615
GBPNZD,20031121,025900,2.6616,2.6620,2.6604,2.6604
GBPNZD,20031121,030000,2.6605,2.6611,2.6605,2.6611
GBPNZD,20031121,030100,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031121,030200,2.6607,2.6607,2.6606,2.6606
GBPNZD,20031121,030300,2.6603,2.6603,2.6598,2.6599
GBPNZD,20031121,030400,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031121,030500,2.6602,2.6602,2.6601,2.6601
GBPNZD,20031121,030600,2.6599,2.6599,2.6596,2.6596
GBPNZD,20031121,030700,2.6596,2.6596,2.6596,2.6596
GBPNZD,20031121,030800,2.6596,2.6596,2.6595,2.6595
GBPNZD,20031121,030900,2.6595,2.6595,2.6592,2.6592
GBPNZD,20031121,031000,2.6592,2.6592,2.6592,2.6592
GBPNZD,20031121,031100,2.6592,2.6592,2.6585,2.6585
GBPNZD,20031121,031200,2.6585,2.6585,2.6585,2.6585
GBPNZD,20031121,031300,2.6586,2.6586,2.6584,2.6584
GBPNZD,20031121,031400,2.6584,2.6584,2.6584,2.6584
GBPNZD,20031121,031500,2.6584,2.6584,2.6584,2.6584
GBPNZD,20031121,031600,2.6584,2.6586,2.6579,2.6586
GBPNZD,20031121,031700,2.6588,2.6595,2.6588,2.6595
GBPNZD,20031121,031800,2.6592,2.6592,2.6592,2.6592
GBPNZD,20031121,031900,2.6592,2.6592,2.6592,2.6592
GBPNZD,20031121,032000,2.6592,2.6592,2.6592,2.6592
GBPNZD,20031121,032100,2.6592,2.6592,2.6588,2.6591
GBPNZD,20031121,032200,2.6592,2.6609,2.6592,2.6609
GBPNZD,20031121,032300,2.6610,2.6610,2.6605,2.6605
GBPNZD,20031121,032400,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031121,032500,2.6605,2.6605,2.6597,2.6597
GBPNZD,20031121,032600,2.6597,2.6599,2.6597,2.6599
GBPNZD,20031121,032700,2.6599,2.6599,2.6595,2.6595
GBPNZD,20031121,032800,2.6593,2.6593,2.6591,2.6591
GBPNZD,20031121,032900,2.6589,2.6590,2.6587,2.6587
GBPNZD,20031121,033000,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031121,033100,2.6583,2.6583,2.6572,2.6572
GBPNZD,20031121,033200,2.6570,2.6570,2.6569,2.6569
GBPNZD,20031121,033300,2.6566,2.6566,2.6563,2.6563
GBPNZD,20031121,033400,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031121,033500,2.6563,2.6577,2.6563,2.6577
GBPNZD,20031121,033600,2.6576,2.6576,2.6574,2.6574
GBPNZD,20031121,033700,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031121,033800,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031121,033900,2.6574,2.6574,2.6569,2.6570
GBPNZD,20031121,034000,2.6573,2.6585,2.6573,2.6582
GBPNZD,20031121,034100,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031121,034200,2.6576,2.6576,2.6571,2.6571
GBPNZD,20031121,034300,2.6566,2.6566,2.6566,2.6566
GBPNZD,20031121,034400,2.6566,2.6566,2.6566,2.6566
GBPNZD,20031121,034500,2.6566,2.6566,2.6566,2.6566
GBPNZD,20031121,034600,2.6566,2.6566,2.6560,2.6560
GBPNZD,20031121,034700,2.6560,2.6562,2.6560,2.6561
GBPNZD,20031121,034800,2.6561,2.6561,2.6561,2.6561
GBPNZD,20031121,034900,2.6561,2.6563,2.6561,2.6563
GBPNZD,20031121,035000,2.6563,2.6569,2.6563,2.6569
GBPNZD,20031121,035100,2.6569,2.6590,2.6569,2.6588
GBPNZD,20031121,035200,2.6587,2.6587,2.6581,2.6581
GBPNZD,20031121,035300,2.6581,2.6581,2.6574,2.6574
GBPNZD,20031121,035400,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031121,035500,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031121,035600,2.6572,2.6572,2.6572,2.6572
GBPNZD,20031121,035700,2.6572,2.6572,2.6572,2.6572
GBPNZD,20031121,035800,2.6572,2.6572,2.6572,2.6572
GBPNZD,20031121,035900,2.6572,2.6572,2.6572,2.6572
GBPNZD,20031121,040000,2.6576,2.6576,2.6573,2.6573
GBPNZD,20031121,040100,2.6573,2.6574,2.6572,2.6572
GBPNZD,20031121,040200,2.6570,2.6570,2.6570,2.6570
GBPNZD,20031121,040300,2.6570,2.6570,2.6570,2.6570
GBPNZD,20031121,040400,2.6570,2.6570,2.6570,2.6570
GBPNZD,20031121,040500,2.6570,2.6570,2.6569,2.6569
GBPNZD,20031121,040600,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031121,040700,2.6569,2.6569,2.6566,2.6566
GBPNZD,20031121,040800,2.6566,2.6571,2.6566,2.6571
GBPNZD,20031121,040900,2.6574,2.6578,2.6572,2.6572
GBPNZD,20031121,041000,2.6572,2.6572,2.6570,2.6570
GBPNZD,20031121,041100,2.6569,2.6569,2.6565,2.6565
GBPNZD,20031121,041200,2.6565,2.6565,2.6565,2.6565
GBPNZD,20031121,041300,2.6565,2.6565,2.6564,2.6564
GBPNZD,20031121,041400,2.6568,2.6570,2.6568,2.6570
GBPNZD,20031121,041500,2.6570,2.6579,2.6570,2.6579
GBPNZD,20031121,041600,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031121,041700,2.6576,2.6576,2.6564,2.6565
GBPNZD,20031121,041800,2.6567,2.6567,2.6567,2.6567
GBPNZD,20031121,041900,2.6567,2.6567,2.6567,2.6567
GBPNZD,20031121,042000,2.6556,2.6556,2.6556,2.6556
GBPNZD,20031121,042100,2.6556,2.6556,2.6556,2.6556
GBPNZD,20031121,042200,2.6556,2.6556,2.6556,2.6556
GBPNZD,20031121,042300,2.6556,2.6564,2.6556,2.6564
GBPNZD,20031121,042400,2.6560,2.6560,2.6560,2.6560
GBPNZD,20031121,042500,2.6560,2.6560,2.6560,2.6560
GBPNZD,20031121,042600,2.6560,2.6560,2.6560,2.6560
GBPNZD,20031121,042700,2.6560,2.6565,2.6552,2.6565
GBPNZD,20031121,042800,2.6570,2.6577,2.6570,2.6577
GBPNZD,20031121,042900,2.6575,2.6575,2.6569,2.6569
GBPNZD,20031121,043000,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031121,043100,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031121,043200,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031121,043300,2.6572,2.6574,2.6572,2.6574
GBPNZD,20031121,043400,2.6570,2.6570,2.6570,2.6570
GBPNZD,20031121,043500,2.6570,2.6570,2.6570,2.6570
GBPNZD,20031121,043600,2.6570,2.6570,2.6570,2.6570
GBPNZD,20031121,043700,2.6570,2.6570,2.6564,2.6564
GBPNZD,20031121,043800,2.6564,2.6564,2.6564,2.6564
GBPNZD,20031121,043900,2.6560,2.6560,2.6560,2.6560
GBPNZD,20031121,044000,2.6560,2.6560,2.6560,2.6560
GBPNZD,20031121,044100,2.6560,2.6560,2.6560,2.6560
GBPNZD,20031121,044200,2.6560,2.6565,2.6560,2.6565
GBPNZD,20031121,044300,2.6570,2.6570,2.6566,2.6566
GBPNZD,20031121,044400,2.6565,2.6565,2.6556,2.6556
GBPNZD,20031121,044500,2.6553,2.6553,2.6546,2.6546
GBPNZD,20031121,044600,2.6542,2.6542,2.6542,2.6542
GBPNZD,20031121,044700,2.6542,2.6542,2.6542,2.6542
GBPNZD,20031121,044800,2.6542,2.6542,2.6539,2.6539
GBPNZD,20031121,044900,2.6538,2.6538,2.6535,2.6535
GBPNZD,20031121,045000,2.6535,2.6535,2.6535,2.6535
GBPNZD,20031121,045100,2.6534,2.6534,2.6534,2.6534
GBPNZD,20031121,045200,2.6534,2.6535,2.6534,2.6535
GBPNZD,20031121,045300,2.6538,2.6538,2.6538,2.6538
GBPNZD,20031121,045400,2.6538,2.6540,2.6538,2.6540
GBPNZD,20031121,045500,2.6540,2.6541,2.6540,2.6541
GBPNZD,20031121,045600,2.6541,2.6570,2.6541,2.6570
GBPNZD,20031121,045700,2.6570,2.6570,2.6567,2.6567
GBPNZD,20031121,045800,2.6562,2.6562,2.6562,2.6562
GBPNZD,20031121,045900,2.6562,2.6562,2.6554,2.6554
GBPNZD,20031121,050000,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031121,050100,2.6555,2.6560,2.6555,2.6560
GBPNZD,20031121,050200,2.6559,2.6560,2.6558,2.6558
GBPNZD,20031121,050300,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031121,050400,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031121,050500,2.6558,2.6558,2.6548,2.6548
GBPNZD,20031121,050600,2.6548,2.6548,2.6538,2.6541
GBPNZD,20031121,050700,2.6541,2.6541,2.6541,2.6541
GBPNZD,20031121,050800,2.6541,2.6541,2.6541,2.6541
GBPNZD,20031121,050900,2.6550,2.6559,2.6550,2.6559
GBPNZD,20031121,051000,2.6560,2.6562,2.6559,2.6559
GBPNZD,20031121,051100,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031121,051200,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031121,051300,2.6551,2.6552,2.6551,2.6551
GBPNZD,20031121,051400,2.6550,2.6550,2.6547,2.6549
GBPNZD,20031121,051500,2.6550,2.6550,2.6550,2.6550
GBPNZD,20031121,051600,2.6550,2.6553,2.6550,2.6553
GBPNZD,20031121,051700,2.6553,2.6553,2.6553,2.6553
GBPNZD,20031121,051800,2.6553,2.6553,2.6552,2.6552
GBPNZD,20031121,051900,2.6552,2.6553,2.6552,2.6553
GBPNZD,20031121,052000,2.6553,2.6555,2.6553,2.6555
GBPNZD,20031121,052100,2.6555,2.6555,2.6553,2.6553
GBPNZD,20031121,052200,2.6556,2.6557,2.6556,2.6557
GBPNZD,20031121,052300,2.6557,2.6558,2.6557,2.6558
GBPNZD,20031121,052400,2.6558,2.6558,2.6551,2.6551
GBPNZD,20031121,052500,2.6550,2.6550,2.6545,2.6545
GBPNZD,20031121,052600,2.6542,2.6542,2.6537,2.6537
GBPNZD,20031121,052700,2.6535,2.6535,2.6534,2.6534
GBPNZD,20031121,052800,2.6535,2.6544,2.6535,2.6544
GBPNZD,20031121,052900,2.6545,2.6555,2.6545,2.6555
GBPNZD,20031121,053000,2.6556,2.6556,2.6553,2.6553
GBPNZD,20031121,053100,2.6553,2.6553,2.6553,2.6553
GBPNZD,20031121,053200,2.6553,2.6553,2.6542,2.6542
GBPNZD,20031121,053300,2.6542,2.6542,2.6541,2.6541
GBPNZD,20031121,053400,2.6542,2.6542,2.6541,2.6541
GBPNZD,20031121,053500,2.6541,2.6541,2.6539,2.6541
GBPNZD,20031121,053600,2.6544,2.6550,2.6544,2.6550
GBPNZD,20031121,053700,2.6551,2.6554,2.6549,2.6549
GBPNZD,20031121,053800,2.6548,2.6548,2.6547,2.6547
GBPNZD,20031121,053900,2.6547,2.6547,2.6545,2.6545
GBPNZD,20031121,054000,2.6545,2.6545,2.6545,2.6545
GBPNZD,20031121,054100,2.6545,2.6545,2.6544,2.6544
GBPNZD,20031121,054200,2.6544,2.6544,2.6537,2.6537
GBPNZD,20031121,054300,2.6537,2.6537,2.6537,2.6537
GBPNZD,20031121,054400,2.6537,2.6537,2.6537,2.6537
GBPNZD,20031121,054500,2.6534,2.6534,2.6533,2.6533
GBPNZD,20031121,054600,2.6533,2.6533,2.6530,2.6530
GBPNZD,20031121,054700,2.6530,2.6530,2.6530,2.6530
GBPNZD,20031121,054800,2.6531,2.6531,2.6531,2.6531
GBPNZD,20031121,054900,2.6531,2.6534,2.6531,2.6534
GBPNZD,20031121,055000,2.6534,2.6535,2.6534,2.6535
GBPNZD,20031121,055100,2.6535,2.6535,2.6535,2.6535
GBPNZD,20031121,055200,2.6545,2.6545,2.6537,2.6537
GBPNZD,20031121,055300,2.6537,2.6538,2.6537,2.6538
GBPNZD,20031121,055400,2.6538,2.6538,2.6538,2.6538
GBPNZD,20031121,055500,2.6538,2.6544,2.6538,2.6544
GBPNZD,20031121,055600,2.6545,2.6546,2.6545,2.6546
GBPNZD,20031121,055700,2.6543,2.6543,2.6542,2.6542
GBPNZD,20031121,055800,2.6541,2.6541,2.6533,2.6533
GBPNZD,20031121,055900,2.6533,2.6533,2.6533,2.6533
GBPNZD,20031121,060000,2.6533,2.6533,2.6531,2.6531
GBPNZD,20031121,060100,2.6531,2.6531,2.6530,2.6530
GBPNZD,20031121,060200,2.6528,2.6528,2.6528,2.6528
GBPNZD,20031121,060300,2.6530,2.6530,2.6530,2.6530
GBPNZD,20031121,060400,2.6530,2.6530,2.6530,2.6530
GBPNZD,20031121,060500,2.6528,2.6528,2.6528,2.6528
GBPNZD,20031121,060600,2.6528,2.6528,2.6528,2.6528
GBPNZD,20031121,060700,2.6528,2.6532,2.6528,2.6532
GBPNZD,20031121,060800,2.6532,2.6532,2.6528,2.6528
GBPNZD,20031121,060900,2.6528,2.6535,2.6528,2.6535
GBPNZD,20031121,061000,2.6535,2.6535,2.6535,2.6535
GBPNZD,20031121,061100,2.6535,2.6535,2.6535,2.6535
GBPNZD,20031121,061200,2.6532,2.6532,2.6532,2.6532
GBPNZD,20031121,061300,2.6532,2.6532,2.6528,2.6528
GBPNZD,20031121,061400,2.6528,2.6528,2.6528,2.6528
GBPNZD,20031121,061500,2.6527,2.6527,2.6527,2.6527
GBPNZD,20031121,061600,2.6527,2.6527,2.6527,2.6527
GBPNZD,20031121,061700,2.6527,2.6531,2.6527,2.6531
GBPNZD,20031121,061800,2.6531,2.6531,2.6531,2.6531
GBPNZD,20031121,061900,2.6531,2.6531,2.6531,2.6531
GBPNZD,20031121,062000,2.6531,2.6531,2.6528,2.6528
GBPNZD,20031121,062100,2.6528,2.6530,2.6528,2.6530
GBPNZD,20031121,062200,2.6530,2.6532,2.6530,2.6532
GBPNZD,20031121,062300,2.6537,2.6556,2.6537,2.6556
GBPNZD,20031121,062400,2.6556,2.6556,2.6542,2.6542
GBPNZD,20031121,062500,2.6542,2.6542,2.6542,2.6542
GBPNZD,20031121,062600,2.6542,2.6542,2.6542,2.6542
GBPNZD,20031121,062700,2.6542,2.6542,2.6535,2.6535
GBPNZD,20031121,062800,2.6535,2.6535,2.6530,2.6530
GBPNZD,20031121,062900,2.6527,2.6528,2.6525,2.6528
GBPNZD,20031121,063000,2.6528,2.6530,2.6528,2.6530
GBPNZD,20031121,063100,2.6530,2.6530,2.6530,2.6530
GBPNZD,20031121,063200,2.6530,2.6530,2.6530,2.6530
GBPNZD,20031121,063300,2.6530,2.6546,2.6530,2.6544
GBPNZD,20031121,063400,2.6542,2.6542,2.6533,2.6533
GBPNZD,20031121,063500,2.6532,2.6532,2.6521,2.6521
GBPNZD,20031121,063600,2.6517,2.6518,2.6517,2.6518
GBPNZD,20031121,063700,2.6518,2.6518,2.6518,2.6518
GBPNZD,20031121,063800,2.6518,2.6525,2.6518,2.6525
GBPNZD,20031121,063900,2.6525,2.6525,2.6525,2.6525
GBPNZD,20031121,064000,2.6525,2.6525,2.6524,2.6524
GBPNZD,20031121,064100,2.6523,2.6528,2.6523,2.6528
GBPNZD,20031121,064200,2.6528,2.6528,2.6528,2.6528
GBPNZD,20031121,064300,2.6533,2.6533,2.6533,2.6533
GBPNZD,20031121,064400,2.6535,2.6535,2.6535,2.6535
GBPNZD,20031121,064500,2.6538,2.6538,2.6538,2.6538
GBPNZD,20031121,064600,2.6538,2.6538,2.6538,2.6538
GBPNZD,20031121,064700,2.6538,2.6538,2.6538,2.6538
GBPNZD,20031121,064800,2.6538,2.6538,2.6538,2.6538
GBPNZD,20031121,064900,2.6538,2.6545,2.6537,2.6545
GBPNZD,20031121,065000,2.6546,2.6552,2.6545,2.6545
GBPNZD,20031121,065100,2.6544,2.6546,2.6542,2.6546
GBPNZD,20031121,065200,2.6548,2.6549,2.6536,2.6536
GBPNZD,20031121,065300,2.6532,2.6532,2.6523,2.6523
GBPNZD,20031121,065400,2.6523,2.6526,2.6523,2.6526
GBPNZD,20031121,065500,2.6526,2.6526,2.6526,2.6526
GBPNZD,20031121,065600,2.6525,2.6525,2.6518,2.6520
GBPNZD,20031121,065700,2.6520,2.6527,2.6520,2.6527
GBPNZD,20031121,065800,2.6526,2.6526,2.6520,2.6520
GBPNZD,20031121,065900,2.6518,2.6518,2.6517,2.6517
GBPNZD,20031121,070000,2.6515,2.6515,2.6499,2.6499
GBPNZD,20031121,070100,2.6495,2.6496,2.6495,2.6496
GBPNZD,20031121,070200,2.6497,2.6502,2.6497,2.6502
GBPNZD,20031121,070300,2.6504,2.6504,2.6503,2.6503
GBPNZD,20031121,070400,2.6501,2.6502,2.6501,2.6502
GBPNZD,20031121,070500,2.6502,2.6503,2.6502,2.6503
GBPNZD,20031121,070600,2.6503,2.6505,2.6502,2.6503
GBPNZD,20031121,070700,2.6501,2.6501,2.6500,2.6500
GBPNZD,20031121,070800,2.6500,2.6500,2.6500,2.6500
GBPNZD,20031121,070900,2.6498,2.6498,2.6498,2.6498
GBPNZD,20031121,071000,2.6498,2.6498,2.6498,2.6498
GBPNZD,20031121,071100,2.6498,2.6498,2.6495,2.6495
GBPNZD,20031121,071200,2.6491,2.6491,2.6476,2.6476
GBPNZD,20031121,071300,2.6483,2.6488,2.6483,2.6488
GBPNZD,20031121,071400,2.6488,2.6488,2.6488,2.6488
GBPNZD,20031121,071500,2.6489,2.6489,2.6489,2.6489
GBPNZD,20031121,071600,2.6489,2.6489,2.6489,2.6489
GBPNZD,20031121,071700,2.6489,2.6499,2.6489,2.6498
GBPNZD,20031121,071800,2.6498,2.6498,2.6498,2.6498
GBPNZD,20031121,071900,2.6498,2.6498,2.6498,2.6498
GBPNZD,20031121,072000,2.6498,2.6498,2.6498,2.6498
GBPNZD,20031121,072100,2.6498,2.6502,2.6498,2.6500
GBPNZD,20031121,072200,2.6500,2.6500,2.6492,2.6492
GBPNZD,20031121,072300,2.6489,2.6489,2.6488,2.6488
GBPNZD,20031121,072400,2.6486,2.6488,2.6486,2.6488
GBPNZD,20031121,072500,2.6488,2.6496,2.6488,2.6496
GBPNZD,20031121,072600,2.6497,2.6497,2.6496,2.6496
GBPNZD,20031121,072700,2.6495,2.6496,2.6495,2.6495
GBPNZD,20031121,072800,2.6495,2.6495,2.6492,2.6492
GBPNZD,20031121,072900,2.6492,2.6492,2.6492,2.6492
GBPNZD,20031121,073000,2.6492,2.6492,2.6492,2.6492
GBPNZD,20031121,073100,2.6492,2.6495,2.6492,2.6495
GBPNZD,20031121,073200,2.6497,2.6500,2.6495,2.6495
GBPNZD,20031121,073300,2.6495,2.6495,2.6495,2.6495
GBPNZD,20031121,073400,2.6495,2.6495,2.6495,2.6495
GBPNZD,20031121,073500,2.6495,2.6495,2.6495,2.6495
GBPNZD,20031121,073600,2.6497,2.6501,2.6497,2.6500
GBPNZD,20031121,073700,2.6499,2.6499,2.6495,2.6495
GBPNZD,20031121,073800,2.6495,2.6496,2.6495,2.6496
GBPNZD,20031121,073900,2.6496,2.6496,2.6495,2.6495
GBPNZD,20031121,074000,2.6495,2.6495,2.6495,2.6495
GBPNZD,20031121,074100,2.6495,2.6495,2.6495,2.6495
GBPNZD,20031121,074200,2.6501,2.6503,2.6501,2.6503
GBPNZD,20031121,074300,2.6502,2.6502,2.6500,2.6500
GBPNZD,20031121,074400,2.6500,2.6500,2.6497,2.6497
GBPNZD,20031121,074500,2.6496,2.6496,2.6495,2.6495
GBPNZD,20031121,074600,2.6496,2.6497,2.6496,2.6497
GBPNZD,20031121,074700,2.6497,2.6497,2.6491,2.6491
GBPNZD,20031121,074800,2.6491,2.6491,2.6491,2.6491
GBPNZD,20031121,074900,2.6491,2.6491,2.6491,2.6491
GBPNZD,20031121,075000,2.6491,2.6491,2.6491,2.6491
GBPNZD,20031121,075100,2.6491,2.6499,2.6490,2.6499
GBPNZD,20031121,075200,2.6499,2.6499,2.6495,2.6495
GBPNZD,20031121,075300,2.6494,2.6494,2.6494,2.6494
GBPNZD,20031121,075400,2.6494,2.6494,2.6494,2.6494
GBPNZD,20031121,075500,2.6494,2.6494,2.6490,2.6490
GBPNZD,20031121,075600,2.6490,2.6495,2.6490,2.6495
GBPNZD,20031121,075700,2.6495,2.6497,2.6495,2.6497
GBPNZD,20031121,075800,2.6497,2.6497,2.6497,2.6497
GBPNZD,20031121,075900,2.6495,2.6495,2.6495,2.6495
GBPNZD,20031121,080000,2.6495,2.6495,2.6495,2.6495
GBPNZD,20031121,080100,2.6495,2.6497,2.6495,2.6497
GBPNZD,20031121,080200,2.6498,2.6499,2.6498,2.6499
GBPNZD,20031121,080300,2.6493,2.6493,2.6486,2.6486
GBPNZD,20031121,080400,2.6485,2.6494,2.6485,2.6494
GBPNZD,20031121,080500,2.6494,2.6494,2.6494,2.6494
GBPNZD,20031121,080600,2.6494,2.6497,2.6493,2.6493
GBPNZD,20031121,080700,2.6493,2.6494,2.6492,2.6494
GBPNZD,20031121,080800,2.6492,2.6492,2.6489,2.6489
GBPNZD,20031121,080900,2.6487,2.6487,2.6484,2.6486
GBPNZD,20031121,081000,2.6489,2.6489,2.6484,2.6484
GBPNZD,20031121,081100,2.6482,2.6482,2.6479,2.6479
GBPNZD,20031121,081200,2.6479,2.6479,2.6479,2.6479
GBPNZD,20031121,081300,2.6479,2.6489,2.6479,2.6489
GBPNZD,20031121,081400,2.6488,2.6488,2.6479,2.6479
GBPNZD,20031121,081500,2.6478,2.6478,2.6467,2.6467
GBPNZD,20031121,081600,2.6467,2.6467,2.6467,2.6467
GBPNZD,20031121,081700,2.6467,2.6468,2.6467,2.6468
GBPNZD,20031121,081800,2.6465,2.6465,2.6463,2.6463
GBPNZD,20031121,081900,2.6464,2.6464,2.6458,2.6458
GBPNZD,20031121,082000,2.6459,2.6465,2.6459,2.6465
GBPNZD,20031121,082100,2.6468,2.6468,2.6468,2.6468
GBPNZD,20031121,082200,2.6468,2.6472,2.6468,2.6472
GBPNZD,20031121,082300,2.6472,2.6472,2.6469,2.6469
GBPNZD,20031121,082400,2.6467,2.6467,2.6460,2.6460
GBPNZD,20031121,082500,2.6463,2.6468,2.6463,2.6468
GBPNZD,20031121,082600,2.6468,2.6470,2.6468,2.6470
GBPNZD,20031121,082700,2.6470,2.6472,2.6470,2.6472
GBPNZD,20031121,082800,2.6474,2.6474,2.6474,2.6474
GBPNZD,20031121,082900,2.6475,2.6478,2.6474,2.6477
GBPNZD,20031121,083000,2.6477,2.6478,2.6475,2.6475
GBPNZD,20031121,083100,2.6474,2.6474,2.6471,2.6471
GBPNZD,20031121,083200,2.6469,2.6469,2.6466,2.6466
GBPNZD,20031121,083300,2.6466,2.6466,2.6460,2.6460
GBPNZD,20031121,083400,2.6460,2.6464,2.6460,2.6464
GBPNZD,20031121,083500,2.6464,2.6464,2.6464,2.6464
GBPNZD,20031121,083600,2.6464,2.6466,2.6464,2.6466
GBPNZD,20031121,083700,2.6469,2.6476,2.6469,2.6476
GBPNZD,20031121,083800,2.6479,2.6482,2.6479,2.6482
GBPNZD,20031121,083900,2.6482,2.6491,2.6482,2.6491
GBPNZD,20031121,084000,2.6493,2.6493,2.6488,2.6488
GBPNZD,20031121,084100,2.6487,2.6487,2.6485,2.6485
GBPNZD,20031121,084200,2.6484,2.6484,2.6474,2.6474
GBPNZD,20031121,084300,2.6474,2.6474,2.6471,2.6472
GBPNZD,20031121,084400,2.6474,2.6478,2.6474,2.6475
GBPNZD,20031121,084500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20031121,084600,2.6474,2.6474,2.6474,2.6474
GBPNZD,20031121,084700,2.6474,2.6474,2.6472,2.6472
GBPNZD,20031121,084800,2.6472,2.6482,2.6472,2.6482
GBPNZD,20031121,084900,2.6485,2.6488,2.6485,2.6488
GBPNZD,20031121,085000,2.6488,2.6488,2.6485,2.6485
GBPNZD,20031121,085100,2.6484,2.6484,2.6483,2.6483
GBPNZD,20031121,085200,2.6484,2.6484,2.6482,2.6482
GBPNZD,20031121,085300,2.6484,2.6484,2.6479,2.6479
GBPNZD,20031121,085400,2.6479,2.6479,2.6479,2.6479
GBPNZD,20031121,085500,2.6474,2.6474,2.6471,2.6471
GBPNZD,20031121,085600,2.6472,2.6475,2.6472,2.6475
GBPNZD,20031121,085700,2.6477,2.6477,2.6474,2.6474
GBPNZD,20031121,085800,2.6472,2.6472,2.6472,2.6472
GBPNZD,20031121,085900,2.6471,2.6471,2.6467,2.6469
GBPNZD,20031121,090000,2.6471,2.6477,2.6471,2.6477
GBPNZD,20031121,090100,2.6477,2.6477,2.6473,2.6473
GBPNZD,20031121,090200,2.6468,2.6468,2.6467,2.6467
GBPNZD,20031121,090300,2.6466,2.6466,2.6460,2.6460
GBPNZD,20031121,090400,2.6463,2.6466,2.6463,2.6466
GBPNZD,20031121,090500,2.6465,2.6469,2.6463,2.6469
GBPNZD,20031121,090600,2.6471,2.6474,2.6470,2.6470
GBPNZD,20031121,090700,2.6471,2.6481,2.6470,2.6475
GBPNZD,20031121,090800,2.6474,2.6481,2.6472,2.6480
GBPNZD,20031121,090900,2.6481,2.6482,2.6478,2.6478
GBPNZD,20031121,091000,2.6477,2.6477,2.6472,2.6472
GBPNZD,20031121,091100,2.6473,2.6474,2.6473,2.6474
GBPNZD,20031121,091200,2.6472,2.6474,2.6471,2.6471
GBPNZD,20031121,091300,2.6472,2.6472,2.6464,2.6465
GBPNZD,20031121,091400,2.6465,2.6466,2.6465,2.6465
GBPNZD,20031121,091500,2.6464,2.6464,2.6464,2.6464
GBPNZD,20031121,091600,2.6464,2.6465,2.6464,2.6465
GBPNZD,20031121,091700,2.6468,2.6475,2.6468,2.6475
GBPNZD,20031121,091800,2.6475,2.6475,2.6472,2.6472
GBPNZD,20031121,091900,2.6472,2.6472,2.6472,2.6472
GBPNZD,20031121,092000,2.6472,2.6472,2.6465,2.6465
GBPNZD,20031121,092100,2.6463,2.6463,2.6460,2.6460
GBPNZD,20031121,092200,2.6460,2.6466,2.6460,2.6466
GBPNZD,20031121,092300,2.6466,2.6466,2.6465,2.6465
GBPNZD,20031121,092400,2.6466,2.6467,2.6465,2.6467
GBPNZD,20031121,092500,2.6467,2.6467,2.6463,2.6463
GBPNZD,20031121,092600,2.6465,2.6467,2.6463,2.6463
GBPNZD,20031121,092700,2.6464,2.6464,2.6463,2.6464
GBPNZD,20031121,092800,2.6465,2.6465,2.6461,2.6461
GBPNZD,20031121,092900,2.6458,2.6464,2.6458,2.6464
GBPNZD,20031121,093000,2.6464,2.6464,2.6461,2.6461
GBPNZD,20031121,093100,2.6460,2.6460,2.6457,2.6460
GBPNZD,20031121,093200,2.6457,2.6460,2.6457,2.6460
GBPNZD,20031121,093300,2.6460,2.6460,2.6457,2.6457
GBPNZD,20031121,093400,2.6455,2.6455,2.6453,2.6453
GBPNZD,20031121,093500,2.6453,2.6458,2.6453,2.6458
GBPNZD,20031121,093600,2.6457,2.6457,2.6452,2.6452
GBPNZD,20031121,093700,2.6451,2.6451,2.6446,2.6447
GBPNZD,20031121,093800,2.6449,2.6454,2.6449,2.6454
GBPNZD,20031121,093900,2.6456,2.6464,2.6456,2.6464
GBPNZD,20031121,094000,2.6463,2.6463,2.6458,2.6459
GBPNZD,20031121,094100,2.6459,2.6461,2.6459,2.6461
GBPNZD,20031121,094200,2.6461,2.6461,2.6461,2.6461
GBPNZD,20031121,094300,2.6461,2.6462,2.6461,2.6462
GBPNZD,20031121,094400,2.6462,2.6462,2.6462,2.6462
GBPNZD,20031121,094500,2.6463,2.6463,2.6462,2.6462
GBPNZD,20031121,094600,2.6464,2.6472,2.6464,2.6472
GBPNZD,20031121,094700,2.6475,2.6482,2.6474,2.6482
GBPNZD,20031121,094800,2.6481,2.6481,2.6476,2.6476
GBPNZD,20031121,094900,2.6476,2.6476,2.6472,2.6472
GBPNZD,20031121,095000,2.6472,2.6475,2.6472,2.6475
GBPNZD,20031121,095100,2.6476,2.6480,2.6476,2.6480
GBPNZD,20031121,095200,2.6480,2.6481,2.6480,2.6481
GBPNZD,20031121,095300,2.6481,2.6482,2.6481,2.6482
GBPNZD,20031121,095400,2.6482,2.6482,2.6482,2.6482
GBPNZD,20031121,095500,2.6481,2.6481,2.6477,2.6477
GBPNZD,20031121,095600,2.6477,2.6478,2.6477,2.6478
GBPNZD,20031121,095700,2.6478,2.6479,2.6478,2.6479
GBPNZD,20031121,095800,2.6479,2.6479,2.6479,2.6479
GBPNZD,20031121,095900,2.6479,2.6479,2.6479,2.6479
GBPNZD,20031121,100000,2.6479,2.6479,2.6479,2.6479
GBPNZD,20031121,100100,2.6479,2.6479,2.6474,2.6475
GBPNZD,20031121,100200,2.6474,2.6477,2.6474,2.6477
GBPNZD,20031121,100300,2.6477,2.6477,2.6477,2.6477
GBPNZD,20031121,100400,2.6477,2.6486,2.6477,2.6486
GBPNZD,20031121,100500,2.6488,2.6491,2.6488,2.6488
GBPNZD,20031121,100600,2.6488,2.6488,2.6484,2.6484
GBPNZD,20031121,100700,2.6483,2.6483,2.6481,2.6481
GBPNZD,20031121,100800,2.6481,2.6481,2.6479,2.6479
GBPNZD,20031121,100900,2.6477,2.6477,2.6465,2.6465
GBPNZD,20031121,101000,2.6466,2.6471,2.6466,2.6471
GBPNZD,20031121,101100,2.6471,2.6471,2.6467,2.6468
GBPNZD,20031121,101200,2.6470,2.6475,2.6470,2.6475
GBPNZD,20031121,101300,2.6475,2.6475,2.6475,2.6475
GBPNZD,20031121,101400,2.6477,2.6477,2.6476,2.6476
GBPNZD,20031121,101500,2.6474,2.6479,2.6474,2.6477
GBPNZD,20031121,101600,2.6477,2.6479,2.6475,2.6479
GBPNZD,20031121,101700,2.6479,2.6479,2.6479,2.6479
GBPNZD,20031121,101800,2.6480,2.6481,2.6480,2.6481
GBPNZD,20031121,101900,2.6479,2.6481,2.6479,2.6481
GBPNZD,20031121,102000,2.6481,2.6486,2.6481,2.6486
GBPNZD,20031121,102100,2.6487,2.6495,2.6487,2.6495
GBPNZD,20031121,102200,2.6496,2.6496,2.6493,2.6493
GBPNZD,20031121,102300,2.6493,2.6497,2.6493,2.6497
GBPNZD,20031121,102400,2.6499,2.6502,2.6499,2.6502
GBPNZD,20031121,102500,2.6506,2.6506,2.6506,2.6506
GBPNZD,20031121,102600,2.6500,2.6504,2.6500,2.6504
GBPNZD,20031121,102700,2.6506,2.6508,2.6506,2.6506
GBPNZD,20031121,102800,2.6500,2.6506,2.6499,2.6506
GBPNZD,20031121,102900,2.6507,2.6510,2.6507,2.6510
GBPNZD,20031121,103000,2.6509,2.6509,2.6503,2.6503
GBPNZD,20031121,103100,2.6502,2.6502,2.6501,2.6501
GBPNZD,20031121,103200,2.6501,2.6503,2.6501,2.6503
GBPNZD,20031121,103300,2.6502,2.6502,2.6497,2.6497
GBPNZD,20031121,103400,2.6496,2.6500,2.6496,2.6500
GBPNZD,20031121,103500,2.6502,2.6507,2.6502,2.6505
GBPNZD,20031121,103600,2.6504,2.6504,2.6496,2.6501
GBPNZD,20031121,103700,2.6502,2.6503,2.6502,2.6503
GBPNZD,20031121,103800,2.6503,2.6506,2.6503,2.6506
GBPNZD,20031121,103900,2.6506,2.6509,2.6506,2.6509
GBPNZD,20031121,104000,2.6509,2.6513,2.6509,2.6513
GBPNZD,20031121,104100,2.6514,2.6515,2.6514,2.6514
GBPNZD,20031121,104200,2.6513,2.6519,2.6513,2.6519
GBPNZD,20031121,104300,2.6522,2.6522,2.6517,2.6520
GBPNZD,20031121,104400,2.6521,2.6521,2.6517,2.6517
GBPNZD,20031121,104500,2.6517,2.6517,2.6517,2.6517
GBPNZD,20031121,104600,2.6517,2.6517,2.6510,2.6510
GBPNZD,20031121,104700,2.6509,2.6509,2.6507,2.6509
GBPNZD,20031121,104800,2.6511,2.6528,2.6511,2.6528
GBPNZD,20031121,104900,2.6530,2.6530,2.6527,2.6527
GBPNZD,20031121,105000,2.6527,2.6527,2.6523,2.6523
GBPNZD,20031121,105100,2.6521,2.6523,2.6521,2.6523
GBPNZD,20031121,105200,2.6521,2.6521,2.6518,2.6518
GBPNZD,20031121,105300,2.6516,2.6519,2.6516,2.6519
GBPNZD,20031121,105400,2.6520,2.6523,2.6520,2.6520
GBPNZD,20031121,105500,2.6520,2.6520,2.6520,2.6520
GBPNZD,20031121,105600,2.6520,2.6520,2.6520,2.6520
GBPNZD,20031121,105700,2.6520,2.6520,2.6520,2.6520
GBPNZD,20031121,105800,2.6530,2.6534,2.6530,2.6532
GBPNZD,20031121,105900,2.6530,2.6530,2.6528,2.6528
GBPNZD,20031121,110000,2.6528,2.6528,2.6528,2.6528
GBPNZD,20031121,110100,2.6528,2.6528,2.6520,2.6520
GBPNZD,20031121,110200,2.6519,2.6519,2.6515,2.6515
GBPNZD,20031121,110300,2.6514,2.6514,2.6500,2.6506
GBPNZD,20031121,110400,2.6511,2.6515,2.6511,2.6513
GBPNZD,20031121,110500,2.6514,2.6518,2.6514,2.6518
GBPNZD,20031121,110600,2.6521,2.6524,2.6521,2.6524
GBPNZD,20031121,110700,2.6525,2.6525,2.6524,2.6525
GBPNZD,20031121,110800,2.6527,2.6528,2.6527,2.6528
GBPNZD,20031121,110900,2.6528,2.6528,2.6527,2.6527
GBPNZD,20031121,111000,2.6527,2.6527,2.6524,2.6524
GBPNZD,20031121,111100,2.6524,2.6524,2.6519,2.6520
GBPNZD,20031121,111200,2.6521,2.6524,2.6521,2.6524
GBPNZD,20031121,111300,2.6524,2.6526,2.6524,2.6525
GBPNZD,20031121,111400,2.6530,2.6533,2.6527,2.6527
GBPNZD,20031121,111500,2.6524,2.6524,2.6518,2.6518
GBPNZD,20031121,111600,2.6518,2.6518,2.6518,2.6518
GBPNZD,20031121,111700,2.6518,2.6518,2.6518,2.6518
GBPNZD,20031121,111800,2.6518,2.6523,2.6518,2.6523
GBPNZD,20031121,111900,2.6524,2.6535,2.6524,2.6535
GBPNZD,20031121,112000,2.6537,2.6538,2.6534,2.6535
GBPNZD,20031121,112100,2.6535,2.6535,2.6534,2.6534
GBPNZD,20031121,112200,2.6535,2.6537,2.6535,2.6535
GBPNZD,20031121,112300,2.6534,2.6534,2.6534,2.6534
GBPNZD,20031121,112400,2.6535,2.6537,2.6535,2.6535
GBPNZD,20031121,112500,2.6537,2.6537,2.6537,2.6537
GBPNZD,20031121,112600,2.6537,2.6537,2.6532,2.6532
GBPNZD,20031121,112700,2.6531,2.6531,2.6528,2.6528
GBPNZD,20031121,112800,2.6528,2.6532,2.6528,2.6532
GBPNZD,20031121,112900,2.6534,2.6534,2.6534,2.6534
GBPNZD,20031121,113000,2.6534,2.6534,2.6532,2.6532
GBPNZD,20031121,113100,2.6532,2.6532,2.6531,2.6532
GBPNZD,20031121,113200,2.6535,2.6535,2.6535,2.6535
GBPNZD,20031121,113300,2.6535,2.6536,2.6534,2.6536
GBPNZD,20031121,113400,2.6537,2.6542,2.6537,2.6542
GBPNZD,20031121,113500,2.6542,2.6544,2.6542,2.6543
GBPNZD,20031121,113600,2.6542,2.6542,2.6528,2.6528
GBPNZD,20031121,113700,2.6530,2.6531,2.6530,2.6531
GBPNZD,20031121,113800,2.6531,2.6531,2.6527,2.6527
GBPNZD,20031121,113900,2.6527,2.6530,2.6527,2.6528
GBPNZD,20031121,114000,2.6528,2.6530,2.6528,2.6530
GBPNZD,20031121,114100,2.6530,2.6530,2.6528,2.6528
GBPNZD,20031121,114200,2.6528,2.6528,2.6528,2.6528
GBPNZD,20031121,114300,2.6528,2.6528,2.6528,2.6528
GBPNZD,20031121,114400,2.6528,2.6528,2.6528,2.6528
GBPNZD,20031121,114500,2.6523,2.6523,2.6521,2.6521
GBPNZD,20031121,114600,2.6522,2.6522,2.6520,2.6520
GBPNZD,20031121,114700,2.6520,2.6520,2.6520,2.6520
GBPNZD,20031121,114800,2.6523,2.6523,2.6523,2.6523
GBPNZD,20031121,114900,2.6523,2.6525,2.6523,2.6525
GBPNZD,20031121,115000,2.6525,2.6525,2.6523,2.6523
GBPNZD,20031121,115100,2.6523,2.6523,2.6523,2.6523
GBPNZD,20031121,115200,2.6523,2.6528,2.6523,2.6528
GBPNZD,20031121,115300,2.6528,2.6528,2.6528,2.6528
GBPNZD,20031121,115400,2.6524,2.6524,2.6524,2.6524
GBPNZD,20031121,115500,2.6524,2.6526,2.6524,2.6524
GBPNZD,20031121,115600,2.6524,2.6524,2.6521,2.6521
GBPNZD,20031121,115700,2.6522,2.6526,2.6522,2.6526
GBPNZD,20031121,115800,2.6527,2.6527,2.6525,2.6527
GBPNZD,20031121,115900,2.6528,2.6534,2.6528,2.6534
GBPNZD,20031121,120000,2.6534,2.6534,2.6531,2.6531
GBPNZD,20031121,120100,2.6530,2.6530,2.6528,2.6528
GBPNZD,20031121,120200,2.6528,2.6528,2.6528,2.6528
GBPNZD,20031121,120300,2.6529,2.6529,2.6528,2.6528
GBPNZD,20031121,120400,2.6528,2.6532,2.6528,2.6532
GBPNZD,20031121,120500,2.6533,2.6534,2.6533,2.6534
GBPNZD,20031121,120600,2.6536,2.6536,2.6535,2.6535
GBPNZD,20031121,120700,2.6535,2.6537,2.6535,2.6536
GBPNZD,20031121,120800,2.6532,2.6533,2.6530,2.6533
GBPNZD,20031121,120900,2.6534,2.6535,2.6534,2.6534
GBPNZD,20031121,121000,2.6534,2.6540,2.6534,2.6540
GBPNZD,20031121,121100,2.6544,2.6550,2.6544,2.6549
GBPNZD,20031121,121200,2.6546,2.6546,2.6545,2.6545
GBPNZD,20031121,121300,2.6549,2.6549,2.6531,2.6531
GBPNZD,20031121,121400,2.6529,2.6530,2.6528,2.6530
GBPNZD,20031121,121500,2.6532,2.6532,2.6529,2.6529
GBPNZD,20031121,121600,2.6529,2.6529,2.6528,2.6528
GBPNZD,20031121,121700,2.6527,2.6527,2.6523,2.6523
GBPNZD,20031121,121800,2.6523,2.6523,2.6523,2.6523
GBPNZD,20031121,121900,2.6523,2.6531,2.6523,2.6531
GBPNZD,20031121,122000,2.6532,2.6546,2.6532,2.6546
GBPNZD,20031121,122100,2.6549,2.6549,2.6546,2.6546
GBPNZD,20031121,122200,2.6546,2.6546,2.6544,2.6544
GBPNZD,20031121,122300,2.6542,2.6542,2.6541,2.6541
GBPNZD,20031121,122400,2.6541,2.6541,2.6541,2.6541
GBPNZD,20031121,122500,2.6541,2.6541,2.6541,2.6541
GBPNZD,20031121,122600,2.6544,2.6544,2.6544,2.6544
GBPNZD,20031121,122700,2.6544,2.6544,2.6539,2.6542
GBPNZD,20031121,122800,2.6543,2.6543,2.6543,2.6543
GBPNZD,20031121,122900,2.6543,2.6543,2.6534,2.6534
GBPNZD,20031121,123000,2.6533,2.6539,2.6533,2.6539
GBPNZD,20031121,123100,2.6539,2.6539,2.6539,2.6539
GBPNZD,20031121,123200,2.6539,2.6539,2.6537,2.6537
GBPNZD,20031121,123300,2.6538,2.6548,2.6538,2.6548
GBPNZD,20031121,123400,2.6549,2.6549,2.6548,2.6548
GBPNZD,20031121,123500,2.6548,2.6550,2.6547,2.6547
GBPNZD,20031121,123600,2.6547,2.6547,2.6545,2.6545
GBPNZD,20031121,123700,2.6546,2.6546,2.6546,2.6546
GBPNZD,20031121,123800,2.6546,2.6546,2.6544,2.6545
GBPNZD,20031121,123900,2.6546,2.6549,2.6546,2.6549
GBPNZD,20031121,124000,2.6551,2.6556,2.6551,2.6556
GBPNZD,20031121,124100,2.6556,2.6556,2.6553,2.6553
GBPNZD,20031121,124200,2.6552,2.6552,2.6552,2.6552
GBPNZD,20031121,124300,2.6552,2.6552,2.6552,2.6552
GBPNZD,20031121,124400,2.6555,2.6556,2.6555,2.6555
GBPNZD,20031121,124500,2.6556,2.6558,2.6556,2.6556
GBPNZD,20031121,124600,2.6555,2.6556,2.6553,2.6556
GBPNZD,20031121,124700,2.6557,2.6560,2.6557,2.6560
GBPNZD,20031121,124800,2.6562,2.6568,2.6562,2.6568
GBPNZD,20031121,124900,2.6568,2.6569,2.6563,2.6563
GBPNZD,20031121,125000,2.6560,2.6563,2.6558,2.6563
GBPNZD,20031121,125100,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031121,125200,2.6563,2.6569,2.6563,2.6568
GBPNZD,20031121,125300,2.6568,2.6568,2.6567,2.6568
GBPNZD,20031121,125400,2.6568,2.6571,2.6568,2.6571
GBPNZD,20031121,125500,2.6572,2.6575,2.6572,2.6575
GBPNZD,20031121,125600,2.6576,2.6579,2.6576,2.6579
GBPNZD,20031121,125700,2.6579,2.6579,2.6579,2.6579
GBPNZD,20031121,125800,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031121,125900,2.6574,2.6584,2.6574,2.6584
GBPNZD,20031121,130000,2.6581,2.6581,2.6581,2.6581
GBPNZD,20031121,130100,2.6583,2.6584,2.6574,2.6574
GBPNZD,20031121,130200,2.6573,2.6573,2.6570,2.6570
GBPNZD,20031121,130300,2.6569,2.6569,2.6567,2.6567
GBPNZD,20031121,130400,2.6567,2.6567,2.6566,2.6566
GBPNZD,20031121,130500,2.6566,2.6570,2.6566,2.6570
GBPNZD,20031121,130600,2.6574,2.6579,2.6574,2.6576
GBPNZD,20031121,130700,2.6574,2.6574,2.6566,2.6566
GBPNZD,20031121,130800,2.6566,2.6566,2.6566,2.6566
GBPNZD,20031121,130900,2.6566,2.6570,2.6566,2.6569
GBPNZD,20031121,131000,2.6567,2.6568,2.6567,2.6568
GBPNZD,20031121,131100,2.6571,2.6572,2.6571,2.6571
GBPNZD,20031121,131200,2.6570,2.6570,2.6566,2.6569
GBPNZD,20031121,131300,2.6569,2.6569,2.6565,2.6565
GBPNZD,20031121,131400,2.6565,2.6565,2.6565,2.6565
GBPNZD,20031121,131500,2.6561,2.6563,2.6558,2.6563
GBPNZD,20031121,131600,2.6564,2.6564,2.6562,2.6563
GBPNZD,20031121,131700,2.6563,2.6571,2.6563,2.6571
GBPNZD,20031121,131800,2.6574,2.6576,2.6566,2.6566
GBPNZD,20031121,131900,2.6563,2.6563,2.6555,2.6555
GBPNZD,20031121,132000,2.6550,2.6551,2.6548,2.6551
GBPNZD,20031121,132100,2.6551,2.6551,2.6549,2.6549
GBPNZD,20031121,132200,2.6550,2.6555,2.6550,2.6555
GBPNZD,20031121,132300,2.6555,2.6555,2.6554,2.6554
GBPNZD,20031121,132400,2.6554,2.6558,2.6554,2.6558
GBPNZD,20031121,132500,2.6558,2.6563,2.6558,2.6561
GBPNZD,20031121,132600,2.6559,2.6559,2.6558,2.6558
GBPNZD,20031121,132700,2.6560,2.6560,2.6560,2.6560
GBPNZD,20031121,132800,2.6560,2.6560,2.6560,2.6560
GBPNZD,20031121,132900,2.6559,2.6562,2.6559,2.6562
GBPNZD,20031121,133000,2.6563,2.6563,2.6562,2.6562
GBPNZD,20031121,133100,2.6562,2.6562,2.6559,2.6559
GBPNZD,20031121,133200,2.6558,2.6558,2.6554,2.6555
GBPNZD,20031121,133300,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031121,133400,2.6555,2.6559,2.6555,2.6559
GBPNZD,20031121,133500,2.6559,2.6559,2.6555,2.6555
GBPNZD,20031121,133600,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031121,133700,2.6554,2.6558,2.6554,2.6558
GBPNZD,20031121,133800,2.6556,2.6556,2.6554,2.6554
GBPNZD,20031121,133900,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031121,134000,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031121,134100,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031121,134200,2.6555,2.6555,2.6552,2.6552
GBPNZD,20031121,134300,2.6552,2.6552,2.6551,2.6551
GBPNZD,20031121,134400,2.6552,2.6555,2.6552,2.6555
GBPNZD,20031121,134500,2.6553,2.6553,2.6553,2.6553
GBPNZD,20031121,134600,2.6553,2.6553,2.6553,2.6553
GBPNZD,20031121,134700,2.6548,2.6549,2.6547,2.6549
GBPNZD,20031121,134800,2.6550,2.6550,2.6545,2.6548
GBPNZD,20031121,134900,2.6549,2.6552,2.6549,2.6552
GBPNZD,20031121,135000,2.6554,2.6558,2.6554,2.6558
GBPNZD,20031121,135100,2.6558,2.6559,2.6558,2.6559
GBPNZD,20031121,135200,2.6559,2.6559,2.6553,2.6553
GBPNZD,20031121,135300,2.6552,2.6557,2.6552,2.6557
GBPNZD,20031121,135400,2.6558,2.6561,2.6558,2.6561
GBPNZD,20031121,135500,2.6561,2.6573,2.6561,2.6573
GBPNZD,20031121,135600,2.6572,2.6572,2.6565,2.6565
GBPNZD,20031121,135700,2.6563,2.6563,2.6560,2.6560
GBPNZD,20031121,135800,2.6560,2.6564,2.6560,2.6564
GBPNZD,20031121,135900,2.6562,2.6562,2.6552,2.6552
GBPNZD,20031121,140000,2.6551,2.6551,2.6544,2.6544
GBPNZD,20031121,140100,2.6544,2.6544,2.6539,2.6539
GBPNZD,20031121,140200,2.6540,2.6544,2.6540,2.6542
GBPNZD,20031121,140300,2.6542,2.6542,2.6530,2.6530
GBPNZD,20031121,140400,2.6530,2.6530,2.6528,2.6529
GBPNZD,20031121,140500,2.6529,2.6529,2.6528,2.6529
GBPNZD,20031121,140600,2.6531,2.6534,2.6531,2.6534
GBPNZD,20031121,140700,2.6534,2.6534,2.6534,2.6534
GBPNZD,20031121,140800,2.6534,2.6534,2.6534,2.6534
GBPNZD,20031121,140900,2.6534,2.6554,2.6534,2.6554
GBPNZD,20031121,141000,2.6554,2.6554,2.6548,2.6548
GBPNZD,20031121,141100,2.6544,2.6544,2.6540,2.6540
GBPNZD,20031121,141200,2.6537,2.6541,2.6536,2.6539
GBPNZD,20031121,141300,2.6538,2.6538,2.6531,2.6531
GBPNZD,20031121,141400,2.6528,2.6528,2.6519,2.6519
GBPNZD,20031121,141500,2.6518,2.6520,2.6517,2.6517
GBPNZD,20031121,141600,2.6517,2.6523,2.6517,2.6523
GBPNZD,20031121,141700,2.6525,2.6537,2.6525,2.6533
GBPNZD,20031121,141800,2.6532,2.6538,2.6532,2.6538
GBPNZD,20031121,141900,2.6537,2.6541,2.6537,2.6541
GBPNZD,20031121,142000,2.6541,2.6541,2.6537,2.6537
GBPNZD,20031121,142100,2.6534,2.6535,2.6534,2.6535
GBPNZD,20031121,142200,2.6537,2.6539,2.6532,2.6533
GBPNZD,20031121,142300,2.6535,2.6537,2.6534,2.6537
GBPNZD,20031121,142400,2.6537,2.6537,2.6535,2.6535
GBPNZD,20031121,142500,2.6534,2.6534,2.6532,2.6534
GBPNZD,20031121,142600,2.6535,2.6537,2.6535,2.6537
GBPNZD,20031121,142700,2.6538,2.6538,2.6538,2.6538
GBPNZD,20031121,142800,2.6541,2.6548,2.6541,2.6546
GBPNZD,20031121,142900,2.6545,2.6545,2.6539,2.6539
GBPNZD,20031121,143000,2.6539,2.6543,2.6539,2.6543
GBPNZD,20031121,143100,2.6544,2.6548,2.6544,2.6544
GBPNZD,20031121,143200,2.6542,2.6542,2.6541,2.6541
GBPNZD,20031121,143300,2.6541,2.6541,2.6541,2.6541
GBPNZD,20031121,143400,2.6541,2.6541,2.6537,2.6537
GBPNZD,20031121,143500,2.6538,2.6539,2.6538,2.6539
GBPNZD,20031121,143600,2.6539,2.6539,2.6537,2.6539
GBPNZD,20031121,143700,2.6539,2.6546,2.6539,2.6546
GBPNZD,20031121,143800,2.6548,2.6551,2.6548,2.6551
GBPNZD,20031121,143900,2.6552,2.6556,2.6552,2.6556
GBPNZD,20031121,144000,2.6558,2.6559,2.6558,2.6559
GBPNZD,20031121,144100,2.6558,2.6558,2.6556,2.6556
GBPNZD,20031121,144200,2.6556,2.6556,2.6556,2.6556
GBPNZD,20031121,144300,2.6556,2.6558,2.6556,2.6558
GBPNZD,20031121,144400,2.6559,2.6562,2.6559,2.6560
GBPNZD,20031121,144500,2.6559,2.6559,2.6554,2.6554
GBPNZD,20031121,144600,2.6553,2.6553,2.6548,2.6548
GBPNZD,20031121,144700,2.6550,2.6552,2.6550,2.6551
GBPNZD,20031121,144800,2.6549,2.6549,2.6548,2.6549
GBPNZD,20031121,144900,2.6549,2.6549,2.6549,2.6549
GBPNZD,20031121,145000,2.6548,2.6548,2.6540,2.6543
GBPNZD,20031121,145100,2.6546,2.6551,2.6546,2.6551
GBPNZD,20031121,145200,2.6552,2.6576,2.6552,2.6576
GBPNZD,20031121,145300,2.6574,2.6576,2.6574,2.6576
GBPNZD,20031121,145400,2.6577,2.6577,2.6574,2.6574
GBPNZD,20031121,145500,2.6574,2.6577,2.6574,2.6577
GBPNZD,20031121,145600,2.6582,2.6593,2.6582,2.6584
GBPNZD,20031121,145700,2.6584,2.6584,2.6580,2.6580
GBPNZD,20031121,145800,2.6579,2.6580,2.6579,2.6580
GBPNZD,20031121,145900,2.6580,2.6583,2.6580,2.6583
GBPNZD,20031121,150000,2.6586,2.6590,2.6586,2.6590
GBPNZD,20031121,150100,2.6593,2.6593,2.6589,2.6589
GBPNZD,20031121,150200,2.6590,2.6598,2.6590,2.6598
GBPNZD,20031121,150300,2.6597,2.6599,2.6595,2.6599
GBPNZD,20031121,150400,2.6601,2.6607,2.6601,2.6607
GBPNZD,20031121,150500,2.6605,2.6609,2.6605,2.6609
GBPNZD,20031121,150600,2.6608,2.6608,2.6604,2.6606
GBPNZD,20031121,150700,2.6609,2.6622,2.6609,2.6621
GBPNZD,20031121,150800,2.6617,2.6617,2.6608,2.6608
GBPNZD,20031121,150900,2.6601,2.6601,2.6597,2.6597
GBPNZD,20031121,151000,2.6595,2.6597,2.6594,2.6597
GBPNZD,20031121,151100,2.6597,2.6599,2.6595,2.6599
GBPNZD,20031121,151200,2.6601,2.6607,2.6601,2.6607
GBPNZD,20031121,151300,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031121,151400,2.6605,2.6605,2.6599,2.6599
GBPNZD,20031121,151500,2.6601,2.6605,2.6601,2.6604
GBPNZD,20031121,151600,2.6604,2.6605,2.6604,2.6605
GBPNZD,20031121,151700,2.6607,2.6607,2.6600,2.6600
GBPNZD,20031121,151800,2.6602,2.6613,2.6602,2.6611
GBPNZD,20031121,151900,2.6611,2.6612,2.6609,2.6612
GBPNZD,20031121,152000,2.6612,2.6612,2.6607,2.6607
GBPNZD,20031121,152100,2.6607,2.6609,2.6607,2.6609
GBPNZD,20031121,152200,2.6609,2.6616,2.6609,2.6616
GBPNZD,20031121,152300,2.6617,2.6617,2.6615,2.6615
GBPNZD,20031121,152400,2.6611,2.6611,2.6610,2.6610
GBPNZD,20031121,152500,2.6606,2.6609,2.6606,2.6609
GBPNZD,20031121,152600,2.6609,2.6615,2.6609,2.6615
GBPNZD,20031121,152700,2.6616,2.6616,2.6600,2.6600
GBPNZD,20031121,152800,2.6597,2.6597,2.6581,2.6581
GBPNZD,20031121,152900,2.6580,2.6580,2.6576,2.6577
GBPNZD,20031121,153000,2.6579,2.6579,2.6576,2.6576
GBPNZD,20031121,153100,2.6577,2.6578,2.6572,2.6575
GBPNZD,20031121,153200,2.6576,2.6579,2.6576,2.6576
GBPNZD,20031121,153300,2.6577,2.6577,2.6572,2.6572
GBPNZD,20031121,153400,2.6571,2.6575,2.6571,2.6575
GBPNZD,20031121,153500,2.6574,2.6581,2.6573,2.6581
GBPNZD,20031121,153600,2.6581,2.6581,2.6572,2.6576
GBPNZD,20031121,153700,2.6576,2.6579,2.6576,2.6579
GBPNZD,20031121,153800,2.6579,2.6581,2.6579,2.6581
GBPNZD,20031121,153900,2.6581,2.6581,2.6571,2.6571
GBPNZD,20031121,154000,2.6572,2.6572,2.6572,2.6572
GBPNZD,20031121,154100,2.6571,2.6571,2.6570,2.6570
GBPNZD,20031121,154200,2.6572,2.6576,2.6572,2.6576
GBPNZD,20031121,154300,2.6576,2.6576,2.6573,2.6573
GBPNZD,20031121,154400,2.6573,2.6577,2.6573,2.6577
GBPNZD,20031121,154500,2.6579,2.6579,2.6579,2.6579
GBPNZD,20031121,154600,2.6578,2.6578,2.6576,2.6578
GBPNZD,20031121,154700,2.6577,2.6582,2.6576,2.6576
GBPNZD,20031121,154800,2.6576,2.6578,2.6576,2.6578
GBPNZD,20031121,154900,2.6578,2.6578,2.6572,2.6572
GBPNZD,20031121,155000,2.6568,2.6568,2.6568,2.6568
GBPNZD,20031121,155100,2.6568,2.6568,2.6568,2.6568
GBPNZD,20031121,155200,2.6568,2.6579,2.6568,2.6579
GBPNZD,20031121,155300,2.6579,2.6579,2.6576,2.6576
GBPNZD,20031121,155400,2.6579,2.6588,2.6579,2.6588
GBPNZD,20031121,155500,2.6584,2.6584,2.6581,2.6583
GBPNZD,20031121,155600,2.6583,2.6583,2.6579,2.6579
GBPNZD,20031121,155700,2.6579,2.6582,2.6579,2.6582
GBPNZD,20031121,155800,2.6584,2.6594,2.6584,2.6594
GBPNZD,20031121,155900,2.6595,2.6595,2.6593,2.6593
GBPNZD,20031121,160000,2.6594,2.6594,2.6593,2.6593
GBPNZD,20031121,160100,2.6592,2.6600,2.6592,2.6600
GBPNZD,20031121,160200,2.6604,2.6604,2.6603,2.6603
GBPNZD,20031121,160300,2.6604,2.6609,2.6604,2.6609
GBPNZD,20031121,160400,2.6609,2.6611,2.6609,2.6609
GBPNZD,20031121,160500,2.6605,2.6605,2.6597,2.6602
GBPNZD,20031121,160600,2.6603,2.6609,2.6603,2.6609
GBPNZD,20031121,160700,2.6610,2.6612,2.6610,2.6610
GBPNZD,20031121,160800,2.6612,2.6615,2.6612,2.6612
GBPNZD,20031121,160900,2.6611,2.6611,2.6607,2.6608
GBPNZD,20031121,161000,2.6606,2.6606,2.6593,2.6593
GBPNZD,20031121,161100,2.6591,2.6591,2.6588,2.6588
GBPNZD,20031121,161200,2.6588,2.6588,2.6584,2.6584
GBPNZD,20031121,161300,2.6580,2.6580,2.6579,2.6580
GBPNZD,20031121,161400,2.6581,2.6586,2.6581,2.6584
GBPNZD,20031121,161500,2.6584,2.6585,2.6583,2.6584
GBPNZD,20031121,161600,2.6586,2.6593,2.6586,2.6593
GBPNZD,20031121,161700,2.6595,2.6595,2.6594,2.6594
GBPNZD,20031121,161800,2.6594,2.6597,2.6590,2.6590
GBPNZD,20031121,161900,2.6589,2.6593,2.6589,2.6589
GBPNZD,20031121,162000,2.6587,2.6587,2.6586,2.6587
GBPNZD,20031121,162100,2.6588,2.6591,2.6587,2.6587
GBPNZD,20031121,162200,2.6585,2.6585,2.6581,2.6581
GBPNZD,20031121,162300,2.6581,2.6591,2.6581,2.6591
GBPNZD,20031121,162400,2.6590,2.6590,2.6583,2.6583
GBPNZD,20031121,162500,2.6582,2.6582,2.6580,2.6581
GBPNZD,20031121,162600,2.6581,2.6606,2.6581,2.6604
GBPNZD,20031121,162700,2.6603,2.6603,2.6587,2.6587
GBPNZD,20031121,162800,2.6585,2.6589,2.6583,2.6589
GBPNZD,20031121,162900,2.6591,2.6593,2.6591,2.6593
GBPNZD,20031121,163000,2.6593,2.6596,2.6593,2.6596
GBPNZD,20031121,163100,2.6598,2.6602,2.6598,2.6602
GBPNZD,20031121,163200,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031121,163300,2.6598,2.6598,2.6596,2.6596
GBPNZD,20031121,163400,2.6597,2.6601,2.6597,2.6601
GBPNZD,20031121,163500,2.6601,2.6601,2.6594,2.6594
GBPNZD,20031121,163600,2.6594,2.6597,2.6591,2.6593
GBPNZD,20031121,163700,2.6590,2.6590,2.6586,2.6586
GBPNZD,20031121,163800,2.6584,2.6584,2.6576,2.6576
GBPNZD,20031121,163900,2.6574,2.6574,2.6566,2.6566
GBPNZD,20031121,164000,2.6563,2.6563,2.6558,2.6558
GBPNZD,20031121,164100,2.6556,2.6556,2.6549,2.6549
GBPNZD,20031121,164200,2.6549,2.6549,2.6546,2.6546
GBPNZD,20031121,164300,2.6546,2.6546,2.6545,2.6546
GBPNZD,20031121,164400,2.6546,2.6562,2.6546,2.6562
GBPNZD,20031121,164500,2.6561,2.6561,2.6540,2.6540
GBPNZD,20031121,164600,2.6540,2.6548,2.6540,2.6548
GBPNZD,20031121,164700,2.6548,2.6554,2.6548,2.6554
GBPNZD,20031121,164800,2.6555,2.6560,2.6555,2.6560
GBPNZD,20031121,164900,2.6565,2.6565,2.6562,2.6562
GBPNZD,20031121,165000,2.6565,2.6590,2.6565,2.6576
GBPNZD,20031121,165100,2.6578,2.6578,2.6574,2.6574
GBPNZD,20031121,165200,2.6573,2.6573,2.6573,2.6573
GBPNZD,20031121,165300,2.6566,2.6568,2.6566,2.6568
GBPNZD,20031121,165400,2.6568,2.6572,2.6568,2.6572
GBPNZD,20031121,165500,2.6575,2.6581,2.6575,2.6579
GBPNZD,20031121,165600,2.6579,2.6584,2.6576,2.6584
GBPNZD,20031121,165700,2.6586,2.6587,2.6582,2.6582
GBPNZD,20031121,165800,2.6581,2.6581,2.6577,2.6577
GBPNZD,20031121,165900,2.6577,2.6577,2.6577,2.6577
GBPNZD,20031121,170000,2.6571,2.6571,2.6563,2.6563
GBPNZD,20031121,170100,2.6562,2.6562,2.6557,2.6559
GBPNZD,20031121,170200,2.6560,2.6562,2.6560,2.6560
GBPNZD,20031121,170300,2.6562,2.6564,2.6562,2.6564
GBPNZD,20031121,170400,2.6565,2.6565,2.6558,2.6558
GBPNZD,20031121,170500,2.6556,2.6560,2.6556,2.6560
GBPNZD,20031121,170600,2.6562,2.6565,2.6560,2.6565
GBPNZD,20031121,170700,2.6566,2.6569,2.6566,2.6569
GBPNZD,20031121,170800,2.6569,2.6569,2.6566,2.6566
GBPNZD,20031121,170900,2.6566,2.6566,2.6560,2.6560
GBPNZD,20031121,171000,2.6559,2.6559,2.6557,2.6557
GBPNZD,20031121,171100,2.6556,2.6561,2.6556,2.6561
GBPNZD,20031121,171200,2.6562,2.6565,2.6562,2.6565
GBPNZD,20031121,171300,2.6565,2.6565,2.6559,2.6559
GBPNZD,20031121,171400,2.6556,2.6559,2.6555,2.6559
GBPNZD,20031121,171500,2.6562,2.6567,2.6562,2.6567
GBPNZD,20031121,171600,2.6567,2.6572,2.6567,2.6572
GBPNZD,20031121,171700,2.6572,2.6584,2.6572,2.6584
GBPNZD,20031121,171800,2.6587,2.6590,2.6587,2.6588
GBPNZD,20031121,171900,2.6590,2.6593,2.6577,2.6577
GBPNZD,20031121,172000,2.6576,2.6576,2.6569,2.6569
GBPNZD,20031121,172100,2.6570,2.6573,2.6570,2.6573
GBPNZD,20031121,172200,2.6577,2.6590,2.6577,2.6590
GBPNZD,20031121,172300,2.6593,2.6595,2.6593,2.6595
GBPNZD,20031121,172400,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031121,172500,2.6595,2.6595,2.6584,2.6584
GBPNZD,20031121,172600,2.6581,2.6581,2.6578,2.6578
GBPNZD,20031121,172700,2.6578,2.6579,2.6578,2.6579
GBPNZD,20031121,172800,2.6580,2.6591,2.6580,2.6588
GBPNZD,20031121,172900,2.6588,2.6588,2.6584,2.6584
GBPNZD,20031121,173000,2.6586,2.6589,2.6586,2.6586
GBPNZD,20031121,173100,2.6584,2.6584,2.6580,2.6583
GBPNZD,20031121,173200,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031121,173300,2.6590,2.6590,2.6587,2.6588
GBPNZD,20031121,173400,2.6589,2.6589,2.6589,2.6589
GBPNZD,20031121,173500,2.6587,2.6587,2.6586,2.6586
GBPNZD,20031121,173600,2.6586,2.6590,2.6586,2.6590
GBPNZD,20031121,173700,2.6590,2.6594,2.6590,2.6594
GBPNZD,20031121,173800,2.6594,2.6597,2.6594,2.6597
GBPNZD,20031121,173900,2.6600,2.6600,2.6597,2.6597
GBPNZD,20031121,174000,2.6595,2.6597,2.6595,2.6597
GBPNZD,20031121,174100,2.6595,2.6595,2.6591,2.6591
GBPNZD,20031121,174200,2.6589,2.6593,2.6586,2.6593
GBPNZD,20031121,174300,2.6591,2.6591,2.6588,2.6588
GBPNZD,20031121,174400,2.6588,2.6592,2.6588,2.6592
GBPNZD,20031121,174500,2.6592,2.6592,2.6592,2.6592
GBPNZD,20031121,174600,2.6591,2.6596,2.6591,2.6596
GBPNZD,20031121,174700,2.6595,2.6595,2.6594,2.6594
GBPNZD,20031121,174800,2.6593,2.6593,2.6588,2.6591
GBPNZD,20031121,174900,2.6591,2.6592,2.6591,2.6592
GBPNZD,20031121,175000,2.6593,2.6602,2.6593,2.6602
GBPNZD,20031121,175100,2.6604,2.6605,2.6603,2.6603
GBPNZD,20031121,175200,2.6602,2.6602,2.6598,2.6598
GBPNZD,20031121,175300,2.6598,2.6600,2.6598,2.6600
GBPNZD,20031121,175400,2.6600,2.6600,2.6597,2.6597
GBPNZD,20031121,175500,2.6597,2.6597,2.6590,2.6590
GBPNZD,20031121,175600,2.6589,2.6589,2.6581,2.6581
GBPNZD,20031121,175700,2.6581,2.6581,2.6581,2.6581
GBPNZD,20031121,175800,2.6580,2.6580,2.6575,2.6575
GBPNZD,20031121,175900,2.6575,2.6576,2.6574,2.6574
GBPNZD,20031121,180000,2.6573,2.6573,2.6572,2.6573
GBPNZD,20031121,180100,2.6574,2.6574,2.6573,2.6574
GBPNZD,20031121,180200,2.6575,2.6580,2.6575,2.6580
GBPNZD,20031121,180300,2.6578,2.6578,2.6572,2.6572
GBPNZD,20031121,180400,2.6571,2.6571,2.6569,2.6569
GBPNZD,20031121,180500,2.6566,2.6577,2.6566,2.6577
GBPNZD,20031121,180600,2.6578,2.6581,2.6578,2.6581
GBPNZD,20031121,180700,2.6581,2.6581,2.6580,2.6580
GBPNZD,20031121,180800,2.6578,2.6578,2.6576,2.6576
GBPNZD,20031121,180900,2.6581,2.6583,2.6581,2.6583
GBPNZD,20031121,181000,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031121,181100,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031121,181200,2.6583,2.6600,2.6583,2.6600
GBPNZD,20031121,181300,2.6598,2.6598,2.6594,2.6594
GBPNZD,20031121,181400,2.6594,2.6594,2.6579,2.6579
GBPNZD,20031121,181500,2.6579,2.6579,2.6575,2.6575
GBPNZD,20031121,181600,2.6575,2.6575,2.6566,2.6566
GBPNZD,20031121,181700,2.6566,2.6566,2.6566,2.6566
GBPNZD,20031121,181800,2.6570,2.6579,2.6570,2.6579
GBPNZD,20031121,181900,2.6580,2.6582,2.6566,2.6566
GBPNZD,20031121,182000,2.6565,2.6565,2.6562,2.6562
GBPNZD,20031121,182100,2.6562,2.6562,2.6561,2.6561
GBPNZD,20031121,182200,2.6561,2.6561,2.6561,2.6561
GBPNZD,20031121,182300,2.6561,2.6563,2.6561,2.6563
GBPNZD,20031121,182400,2.6562,2.6565,2.6562,2.6565
GBPNZD,20031121,182500,2.6566,2.6568,2.6566,2.6568
GBPNZD,20031121,182600,2.6568,2.6568,2.6566,2.6566
GBPNZD,20031121,182700,2.6570,2.6592,2.6570,2.6592
GBPNZD,20031121,182800,2.6593,2.6593,2.6585,2.6585
GBPNZD,20031121,182900,2.6580,2.6582,2.6576,2.6582
GBPNZD,20031121,183000,2.6583,2.6583,2.6578,2.6578
GBPNZD,20031121,183100,2.6577,2.6577,2.6574,2.6574
GBPNZD,20031121,183200,2.6574,2.6575,2.6574,2.6575
GBPNZD,20031121,183300,2.6575,2.6575,2.6574,2.6574
GBPNZD,20031121,183400,2.6580,2.6585,2.6580,2.6584
GBPNZD,20031121,183500,2.6581,2.6581,2.6569,2.6570
GBPNZD,20031121,183600,2.6572,2.6576,2.6570,2.6570
GBPNZD,20031121,183700,2.6568,2.6570,2.6568,2.6570
GBPNZD,20031121,183800,2.6571,2.6571,2.6568,2.6568
GBPNZD,20031121,183900,2.6567,2.6568,2.6567,2.6568
GBPNZD,20031121,184000,2.6567,2.6570,2.6567,2.6569
GBPNZD,20031121,184100,2.6569,2.6569,2.6567,2.6567
GBPNZD,20031121,184200,2.6567,2.6570,2.6567,2.6570
GBPNZD,20031121,184300,2.6601,2.6602,2.6587,2.6587
GBPNZD,20031121,184400,2.6587,2.6587,2.6577,2.6577
GBPNZD,20031121,184500,2.6574,2.6576,2.6574,2.6576
GBPNZD,20031121,184600,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031121,184700,2.6576,2.6579,2.6576,2.6579
GBPNZD,20031121,184800,2.6578,2.6578,2.6575,2.6578
GBPNZD,20031121,184900,2.6579,2.6579,2.6576,2.6576
GBPNZD,20031121,185000,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031121,185100,2.6576,2.6576,2.6575,2.6575
GBPNZD,20031121,185200,2.6575,2.6575,2.6569,2.6572
GBPNZD,20031121,185300,2.6573,2.6576,2.6572,2.6576
GBPNZD,20031121,185400,2.6574,2.6578,2.6574,2.6578
GBPNZD,20031121,185500,2.6577,2.6577,2.6574,2.6574
GBPNZD,20031121,185600,2.6574,2.6574,2.6573,2.6573
GBPNZD,20031121,185700,2.6574,2.6579,2.6574,2.6579
GBPNZD,20031121,185800,2.6579,2.6580,2.6579,2.6580
GBPNZD,20031121,185900,2.6580,2.6580,2.6579,2.6579
GBPNZD,20031121,190000,2.6579,2.6579,2.6579,2.6579
GBPNZD,20031121,190100,2.6579,2.6580,2.6579,2.6580
GBPNZD,20031121,190200,2.6580,2.6585,2.6580,2.6585
GBPNZD,20031121,190300,2.6584,2.6584,2.6581,2.6583
GBPNZD,20031121,190400,2.6583,2.6583,2.6581,2.6581
GBPNZD,20031121,190500,2.6583,2.6584,2.6583,2.6584
GBPNZD,20031121,190600,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031121,190700,2.6587,2.6595,2.6587,2.6595
GBPNZD,20031121,190800,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031121,190900,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031121,191000,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031121,191100,2.6595,2.6595,2.6591,2.6591
GBPNZD,20031121,191200,2.6588,2.6588,2.6582,2.6582
GBPNZD,20031121,191300,2.6582,2.6582,2.6581,2.6581
GBPNZD,20031121,191400,2.6581,2.6581,2.6576,2.6576
GBPNZD,20031121,191500,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031121,191600,2.6577,2.6577,2.6577,2.6577
GBPNZD,20031121,191700,2.6579,2.6579,2.6577,2.6577
GBPNZD,20031121,191800,2.6577,2.6577,2.6577,2.6577
GBPNZD,20031121,191900,2.6577,2.6596,2.6577,2.6596
GBPNZD,20031121,192000,2.6596,2.6596,2.6596,2.6596
GBPNZD,20031121,192100,2.6596,2.6596,2.6583,2.6583
GBPNZD,20031121,192200,2.6583,2.6584,2.6580,2.6584
GBPNZD,20031121,192300,2.6584,2.6588,2.6584,2.6588
GBPNZD,20031121,192400,2.6593,2.6597,2.6593,2.6597
GBPNZD,20031121,192500,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031121,192600,2.6597,2.6597,2.6592,2.6592
GBPNZD,20031121,192700,2.6594,2.6603,2.6594,2.6603
GBPNZD,20031121,192800,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031121,192900,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031121,193000,2.6604,2.6610,2.6604,2.6610
GBPNZD,20031121,193100,2.6611,2.6613,2.6611,2.6613
GBPNZD,20031121,193200,2.6613,2.6613,2.6591,2.6591
GBPNZD,20031121,193300,2.6591,2.6594,2.6591,2.6594
GBPNZD,20031121,193400,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031121,193500,2.6594,2.6605,2.6594,2.6605
GBPNZD,20031121,193600,2.6606,2.6606,2.6606,2.6606
GBPNZD,20031121,193700,2.6605,2.6614,2.6605,2.6612
GBPNZD,20031121,193800,2.6608,2.6608,2.6608,2.6608
GBPNZD,20031121,193900,2.6608,2.6608,2.6587,2.6587
GBPNZD,20031121,194000,2.6585,2.6585,2.6585,2.6585
GBPNZD,20031121,194100,2.6581,2.6584,2.6581,2.6582
GBPNZD,20031121,194200,2.6580,2.6580,2.6579,2.6579
GBPNZD,20031121,194300,2.6577,2.6577,2.6573,2.6573
GBPNZD,20031121,194400,2.6573,2.6573,2.6573,2.6573
GBPNZD,20031121,194500,2.6573,2.6573,2.6573,2.6573
GBPNZD,20031121,194600,2.6573,2.6573,2.6572,2.6572
GBPNZD,20031121,194700,2.6578,2.6591,2.6578,2.6591
GBPNZD,20031121,194800,2.6592,2.6592,2.6587,2.6587
GBPNZD,20031121,194900,2.6586,2.6586,2.6576,2.6576
GBPNZD,20031121,195000,2.6576,2.6579,2.6576,2.6579
GBPNZD,20031121,195100,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031121,195200,2.6580,2.6580,2.6577,2.6577
GBPNZD,20031121,195300,2.6576,2.6576,2.6572,2.6572
GBPNZD,20031121,195400,2.6573,2.6576,2.6573,2.6576
GBPNZD,20031121,195500,2.6576,2.6576,2.6575,2.6575
GBPNZD,20031121,195600,2.6575,2.6575,2.6575,2.6575
GBPNZD,20031121,195700,2.6575,2.6575,2.6575,2.6575
GBPNZD,20031121,195800,2.6577,2.6577,2.6577,2.6577
GBPNZD,20031121,195900,2.6577,2.6580,2.6577,2.6579
GBPNZD,20031121,200000,2.6579,2.6579,2.6579,2.6579
GBPNZD,20031121,200100,2.6579,2.6599,2.6579,2.6599
GBPNZD,20031121,200200,2.6599,2.6600,2.6599,2.6600
GBPNZD,20031121,200300,2.6596,2.6596,2.6580,2.6580
GBPNZD,20031121,200400,2.6577,2.6577,2.6576,2.6576
GBPNZD,20031121,200500,2.6572,2.6572,2.6565,2.6565
GBPNZD,20031121,200600,2.6562,2.6562,2.6558,2.6558
GBPNZD,20031121,200700,2.6558,2.6558,2.6551,2.6551
GBPNZD,20031121,200800,2.6551,2.6551,2.6551,2.6551
GBPNZD,20031121,200900,2.6548,2.6550,2.6548,2.6550
GBPNZD,20031121,201000,2.6550,2.6550,2.6549,2.6549
GBPNZD,20031121,201100,2.6549,2.6549,2.6542,2.6542
GBPNZD,20031121,201200,2.6541,2.6541,2.6541,2.6541
GBPNZD,20031121,201300,2.6541,2.6541,2.6541,2.6541
GBPNZD,20031121,201400,2.6541,2.6541,2.6539,2.6539
GBPNZD,20031121,201500,2.6538,2.6538,2.6535,2.6535
GBPNZD,20031121,201600,2.6534,2.6535,2.6534,2.6535
GBPNZD,20031121,201700,2.6535,2.6535,2.6535,2.6535
GBPNZD,20031121,201800,2.6535,2.6535,2.6530,2.6530
GBPNZD,20031121,201900,2.6531,2.6531,2.6531,2.6531
GBPNZD,20031121,202000,2.6531,2.6531,2.6531,2.6531
GBPNZD,20031121,202100,2.6531,2.6538,2.6531,2.6534
GBPNZD,20031121,202200,2.6532,2.6534,2.6532,2.6533
GBPNZD,20031121,202300,2.6532,2.6532,2.6527,2.6527
GBPNZD,20031121,202400,2.6525,2.6525,2.6517,2.6517
GBPNZD,20031121,202500,2.6517,2.6517,2.6514,2.6514
GBPNZD,20031121,202600,2.6514,2.6516,2.6514,2.6516
GBPNZD,20031121,202700,2.6518,2.6518,2.6517,2.6517
GBPNZD,20031121,202800,2.6513,2.6513,2.6503,2.6507
GBPNZD,20031121,202900,2.6509,2.6511,2.6509,2.6511
GBPNZD,20031121,203000,2.6514,2.6518,2.6514,2.6518
GBPNZD,20031121,203100,2.6518,2.6518,2.6516,2.6516
GBPNZD,20031121,203200,2.6517,2.6524,2.6517,2.6524
GBPNZD,20031121,203300,2.6523,2.6523,2.6523,2.6523
GBPNZD,20031121,203400,2.6523,2.6523,2.6523,2.6523
GBPNZD,20031121,203500,2.6523,2.6523,2.6523,2.6523
GBPNZD,20031121,203600,2.6523,2.6523,2.6514,2.6517
GBPNZD,20031121,203700,2.6518,2.6525,2.6518,2.6525
GBPNZD,20031121,203800,2.6525,2.6525,2.6525,2.6525
GBPNZD,20031121,203900,2.6525,2.6533,2.6525,2.6532
GBPNZD,20031121,204000,2.6531,2.6531,2.6530,2.6530
GBPNZD,20031121,204100,2.6530,2.6531,2.6530,2.6530
GBPNZD,20031121,204200,2.6528,2.6528,2.6525,2.6525
GBPNZD,20031121,204300,2.6525,2.6525,2.6524,2.6524
GBPNZD,20031121,204400,2.6523,2.6523,2.6523,2.6523
GBPNZD,20031121,204500,2.6523,2.6523,2.6519,2.6519
GBPNZD,20031121,204600,2.6519,2.6521,2.6519,2.6521
GBPNZD,20031121,204700,2.6524,2.6525,2.6523,2.6525
GBPNZD,20031121,204800,2.6527,2.6531,2.6527,2.6531
GBPNZD,20031121,204900,2.6532,2.6536,2.6532,2.6536
GBPNZD,20031121,205000,2.6537,2.6537,2.6537,2.6537
GBPNZD,20031121,205100,2.6536,2.6536,2.6532,2.6532
GBPNZD,20031121,205200,2.6532,2.6532,2.6530,2.6530
GBPNZD,20031121,205300,2.6527,2.6527,2.6527,2.6527
GBPNZD,20031121,205400,2.6527,2.6527,2.6521,2.6521
GBPNZD,20031121,205500,2.6521,2.6521,2.6521,2.6521
GBPNZD,20031121,205600,2.6520,2.6520,2.6518,2.6518
GBPNZD,20031121,205700,2.6518,2.6518,2.6508,2.6508
GBPNZD,20031121,205800,2.6509,2.6509,2.6509,2.6509
GBPNZD,20031121,205900,2.6509,2.6509,2.6509,2.6509
GBPNZD,20031121,210000,2.6513,2.6513,2.6510,2.6510
GBPNZD,20031121,210100,2.6510,2.6510,2.6510,2.6510
GBPNZD,20031121,210200,2.6510,2.6514,2.6510,2.6514
GBPNZD,20031121,210300,2.6514,2.6514,2.6514,2.6514
GBPNZD,20031121,210400,2.6514,2.6514,2.6514,2.6514
GBPNZD,20031121,210500,2.6514,2.6514,2.6514,2.6514
GBPNZD,20031121,210600,2.6513,2.6535,2.6513,2.6535
GBPNZD,20031121,210700,2.6535,2.6535,2.6531,2.6531
GBPNZD,20031121,210800,2.6531,2.6531,2.6521,2.6521
GBPNZD,20031121,210900,2.6521,2.6521,2.6517,2.6517
GBPNZD,20031121,211000,2.6517,2.6517,2.6517,2.6517
GBPNZD,20031121,211100,2.6517,2.6517,2.6517,2.6517
GBPNZD,20031121,211200,2.6517,2.6528,2.6517,2.6521
GBPNZD,20031121,211300,2.6519,2.6519,2.6514,2.6514
GBPNZD,20031121,211400,2.6514,2.6514,2.6514,2.6514
GBPNZD,20031121,211500,2.6514,2.6514,2.6514,2.6514
GBPNZD,20031121,211600,2.6507,2.6508,2.6507,2.6508
GBPNZD,20031121,211700,2.6507,2.6523,2.6507,2.6519
GBPNZD,20031121,211800,2.6519,2.6519,2.6517,2.6517
GBPNZD,20031121,211900,2.6517,2.6517,2.6517,2.6517
GBPNZD,20031121,212000,2.6517,2.6517,2.6517,2.6517
GBPNZD,20031121,212100,2.6517,2.6521,2.6517,2.6521
GBPNZD,20031121,212200,2.6521,2.6521,2.6518,2.6518
GBPNZD,20031121,212300,2.6517,2.6517,2.6517,2.6517
GBPNZD,20031121,212400,2.6517,2.6517,2.6509,2.6509
GBPNZD,20031121,212500,2.6507,2.6507,2.6507,2.6507
GBPNZD,20031121,212600,2.6507,2.6507,2.6497,2.6497
GBPNZD,20031121,212700,2.6499,2.6502,2.6499,2.6502
GBPNZD,20031121,212800,2.6502,2.6502,2.6502,2.6502
GBPNZD,20031121,212900,2.6502,2.6502,2.6502,2.6502
GBPNZD,20031121,213000,2.6501,2.6501,2.6501,2.6501
GBPNZD,20031121,213100,2.6501,2.6503,2.6501,2.6503
GBPNZD,20031121,213200,2.6503,2.6503,2.6503,2.6503
GBPNZD,20031121,213300,2.6503,2.6514,2.6503,2.6514
GBPNZD,20031121,213400,2.6514,2.6514,2.6504,2.6505
GBPNZD,20031121,213500,2.6506,2.6507,2.6505,2.6506
GBPNZD,20031121,213600,2.6507,2.6521,2.6507,2.6521
GBPNZD,20031121,213700,2.6520,2.6520,2.6513,2.6513
GBPNZD,20031121,213800,2.6509,2.6509,2.6509,2.6509
GBPNZD,20031121,213900,2.6509,2.6509,2.6493,2.6493
GBPNZD,20031121,214000,2.6493,2.6493,2.6493,2.6493
GBPNZD,20031121,214100,2.6493,2.6493,2.6493,2.6493
GBPNZD,20031121,214200,2.6493,2.6493,2.6493,2.6493
GBPNZD,20031121,214300,2.6488,2.6488,2.6488,2.6488
GBPNZD,20031121,214400,2.6488,2.6510,2.6488,2.6510
GBPNZD,20031121,214500,2.6511,2.6512,2.6511,2.6512
GBPNZD,20031121,214600,2.6513,2.6517,2.6513,2.6514
GBPNZD,20031121,214700,2.6503,2.6503,2.6497,2.6497
GBPNZD,20031121,214800,2.6497,2.6497,2.6497,2.6497
GBPNZD,20031121,214900,2.6497,2.6497,2.6493,2.6493
GBPNZD,20031121,215000,2.6493,2.6493,2.6493,2.6493
GBPNZD,20031121,215100,2.6493,2.6493,2.6493,2.6493
GBPNZD,20031121,215200,2.6493,2.6507,2.6493,2.6507
GBPNZD,20031121,215300,2.6507,2.6507,2.6507,2.6507
GBPNZD,20031121,215400,2.6507,2.6507,2.6504,2.6504
GBPNZD,20031121,215500,2.6504,2.6504,2.6499,2.6499
GBPNZD,20031121,215600,2.6499,2.6499,2.6499,2.6499
GBPNZD,20031121,215700,2.6499,2.6499,2.6499,2.6499
GBPNZD,20031121,215800,2.6499,2.6514,2.6499,2.6514
GBPNZD,20031121,215900,2.6510,2.6510,2.6496,2.6496
GBPNZD,20031121,220000,2.6492,2.6493,2.6492,2.6493
AUDCHF,20031121,000100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031121,000200,0.9372,0.9375,0.9372,0.9375
AUDCHF,20031121,000300,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031121,000400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,000500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,000600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,000700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,000800,0.9378,0.9378,0.9373,0.9373
AUDCHF,20031121,000900,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031121,001000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,001100,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031121,001200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031121,001300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,001400,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031121,001500,0.9379,0.9381,0.9379,0.9380
AUDCHF,20031121,001600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,001700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,001800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,001900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031121,002000,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031121,002100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,002200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,002300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,002400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,002500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,002600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031121,002700,0.9377,0.9377,0.9374,0.9374
AUDCHF,20031121,002800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031121,002900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031121,003000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031121,003100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031121,003200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031121,003300,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031121,003400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,003500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,003600,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031121,003700,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031121,003800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031121,003900,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031121,004000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031121,004100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031121,004200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031121,004300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,004400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,004500,0.9376,0.9376,0.9373,0.9374
AUDCHF,20031121,004600,0.9375,0.9378,0.9375,0.9378
AUDCHF,20031121,004700,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031121,004800,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031121,004900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031121,005000,0.9382,0.9385,0.9382,0.9385
AUDCHF,20031121,005100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,005200,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031121,005300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,005400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031121,005500,0.9382,0.9382,0.9381,0.9382
AUDCHF,20031121,005600,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031121,005700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,005800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031121,005900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,010000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,010100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,010200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,010300,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031121,010400,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031121,010500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,010600,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031121,010700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,010800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,010900,0.9387,0.9387,0.9382,0.9383
AUDCHF,20031121,011000,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031121,011100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031121,011200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,011300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,011400,0.9385,0.9385,0.9375,0.9375
AUDCHF,20031121,011500,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031121,011600,0.9377,0.9381,0.9377,0.9381
AUDCHF,20031121,011700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031121,011800,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031121,011900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,012000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,012100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,012200,0.9387,0.9387,0.9380,0.9380
AUDCHF,20031121,012300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031121,012400,0.9382,0.9387,0.9382,0.9387
AUDCHF,20031121,012500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,012600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,012700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,012800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,012900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031121,013000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,013100,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031121,013200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031121,013300,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031121,013400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,013500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,013600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,013700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,013800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031121,013900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,014000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,014100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031121,014200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,014300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,014400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,014500,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031121,014600,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031121,014700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031121,014800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,014900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031121,015000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,015100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,015200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,015300,0.9377,0.9377,0.9374,0.9374
AUDCHF,20031121,015400,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031121,015500,0.9375,0.9380,0.9375,0.9380
AUDCHF,20031121,015600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031121,015700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031121,015800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031121,015900,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031121,020000,0.9385,0.9385,0.9381,0.9381
AUDCHF,20031121,020100,0.9378,0.9381,0.9378,0.9381
AUDCHF,20031121,020200,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031121,020300,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031121,020400,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031121,020500,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031121,020600,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031121,020700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031121,020800,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031121,020900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,021000,0.9384,0.9384,0.9383,0.9384
AUDCHF,20031121,021100,0.9384,0.9387,0.9384,0.9387
AUDCHF,20031121,021200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,021300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,021400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,021500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,021600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,021700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031121,021800,0.9384,0.9386,0.9384,0.9385
AUDCHF,20031121,021900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031121,022000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,022100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,022200,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031121,022300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,022400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,022500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,022600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031121,022700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031121,022800,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031121,022900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,023000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,023100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,023200,0.9387,0.9387,0.9384,0.9384
AUDCHF,20031121,023300,0.9385,0.9389,0.9385,0.9389
AUDCHF,20031121,023400,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031121,023500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,023600,0.9388,0.9388,0.9384,0.9384
AUDCHF,20031121,023700,0.9384,0.9385,0.9384,0.9384
AUDCHF,20031121,023800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,023900,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031121,024000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031121,024100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,024200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,024300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031121,024400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,024500,0.9387,0.9387,0.9385,0.9386
AUDCHF,20031121,024600,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031121,024700,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031121,024800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031121,024900,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031121,025000,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031121,025100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,025200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,025300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,025400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,025500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,025600,0.9390,0.9390,0.9387,0.9388
AUDCHF,20031121,025700,0.9387,0.9387,0.9386,0.9387
AUDCHF,20031121,025800,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031121,025900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,030000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,030100,0.9387,0.9390,0.9387,0.9389
AUDCHF,20031121,030200,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031121,030300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,030400,0.9388,0.9391,0.9388,0.9390
AUDCHF,20031121,030500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031121,030600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,030700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031121,030800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,030900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031121,031000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,031100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,031200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,031300,0.9388,0.9388,0.9383,0.9383
AUDCHF,20031121,031400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,031500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031121,031600,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031121,031700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,031800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,031900,0.9387,0.9387,0.9383,0.9383
AUDCHF,20031121,032000,0.9383,0.9383,0.9381,0.9383
AUDCHF,20031121,032100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,032200,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031121,032300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,032400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031121,032500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,032600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,032700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,032800,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031121,032900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031121,033000,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031121,033100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,033200,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031121,033300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,033400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,033500,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031121,033600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031121,033700,0.9381,0.9381,0.9379,0.9379
AUDCHF,20031121,033800,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031121,033900,0.9379,0.9379,0.9377,0.9378
AUDCHF,20031121,034000,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031121,034100,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031121,034200,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031121,034300,0.9380,0.9380,0.9376,0.9376
AUDCHF,20031121,034400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,034500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,034600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,034700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031121,034800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,034900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,035000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,035100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,035200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,035300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,035400,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031121,035500,0.9375,0.9375,0.9370,0.9370
AUDCHF,20031121,035600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031121,035700,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031121,035800,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031121,035900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031121,040000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031121,040100,0.9369,0.9370,0.9369,0.9369
AUDCHF,20031121,040200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031121,040300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031121,040400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031121,040500,0.9372,0.9372,0.9370,0.9371
AUDCHF,20031121,040600,0.9372,0.9372,0.9371,0.9372
AUDCHF,20031121,040700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031121,040800,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031121,040900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031121,041000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031121,041100,0.9373,0.9377,0.9373,0.9377
AUDCHF,20031121,041200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031121,041300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,041400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,041500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031121,041600,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031121,041700,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031121,041800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,041900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,042000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,042100,0.9380,0.9380,0.9374,0.9375
AUDCHF,20031121,042200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,042300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,042400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,042500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031121,042600,0.9380,0.9380,0.9376,0.9376
AUDCHF,20031121,042700,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031121,042800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031121,042900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031121,043000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031121,043100,0.9381,0.9381,0.9377,0.9377
AUDCHF,20031121,043200,0.9378,0.9382,0.9378,0.9382
AUDCHF,20031121,043300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,043400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,043500,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031121,043600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031121,043700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,043800,0.9384,0.9384,0.9378,0.9378
AUDCHF,20031121,043900,0.9378,0.9381,0.9378,0.9381
AUDCHF,20031121,044000,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031121,044100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,044200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,044300,0.9384,0.9387,0.9384,0.9387
AUDCHF,20031121,044400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,044500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,044600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,044700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,044800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,044900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,045000,0.9390,0.9390,0.9386,0.9386
AUDCHF,20031121,045100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031121,045200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,045300,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031121,045400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031121,045500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031121,045600,0.9388,0.9388,0.9383,0.9383
AUDCHF,20031121,045700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,045800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,045900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031121,050000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,050100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,050200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,050300,0.9387,0.9387,0.9386,0.9387
AUDCHF,20031121,050400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,050500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,050600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,050700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,050800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,050900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,051000,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031121,051100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,051200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,051300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,051400,0.9391,0.9391,0.9387,0.9387
AUDCHF,20031121,051500,0.9386,0.9390,0.9386,0.9390
AUDCHF,20031121,051600,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031121,051700,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031121,051800,0.9394,0.9394,0.9392,0.9393
AUDCHF,20031121,051900,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031121,052000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,052100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,052200,0.9394,0.9394,0.9385,0.9387
AUDCHF,20031121,052300,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031121,052400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,052500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,052600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,052700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,052800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,052900,0.9391,0.9392,0.9391,0.9391
AUDCHF,20031121,053000,0.9391,0.9391,0.9390,0.9391
AUDCHF,20031121,053100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,053200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031121,053300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,053400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,053500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031121,053600,0.9385,0.9385,0.9382,0.9382
AUDCHF,20031121,053700,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031121,053800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,053900,0.9387,0.9388,0.9387,0.9387
AUDCHF,20031121,054000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031121,054100,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031121,054200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031121,054300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031121,054400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,054500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,054600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,054700,0.9393,0.9393,0.9388,0.9390
AUDCHF,20031121,054800,0.9390,0.9394,0.9390,0.9394
AUDCHF,20031121,054900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,055000,0.9395,0.9395,0.9392,0.9392
AUDCHF,20031121,055100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,055200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,055300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,055400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,055500,0.9392,0.9392,0.9389,0.9389
AUDCHF,20031121,055600,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031121,055700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,055800,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031121,055900,0.9393,0.9393,0.9382,0.9385
AUDCHF,20031121,060000,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031121,060100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,060200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,060300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031121,060400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,060500,0.9394,0.9394,0.9388,0.9388
AUDCHF,20031121,060600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031121,060700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,060800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,060900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031121,061000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,061100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,061200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,061300,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031121,061400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,061500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,061600,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031121,061700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,061800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,061900,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031121,062000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,062100,0.9391,0.9391,0.9389,0.9389
AUDCHF,20031121,062200,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031121,062300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,062400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031121,062500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,062600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,062700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,062800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,062900,0.9391,0.9391,0.9386,0.9386
AUDCHF,20031121,063000,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031121,063100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031121,063200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,063300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,063400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,063500,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031121,063600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,063700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031121,063800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,063900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,064000,0.9390,0.9393,0.9390,0.9392
AUDCHF,20031121,064100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,064200,0.9392,0.9392,0.9388,0.9390
AUDCHF,20031121,064300,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031121,064400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,064500,0.9385,0.9385,0.9383,0.9384
AUDCHF,20031121,064600,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031121,064700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031121,064800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,064900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,065000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,065100,0.9387,0.9387,0.9384,0.9384
AUDCHF,20031121,065200,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031121,065300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031121,065400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,065500,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031121,065600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,065700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,065800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,065900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,070000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,070100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031121,070200,0.9394,0.9395,0.9394,0.9394
AUDCHF,20031121,070300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031121,070400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031121,070500,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031121,070600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,070700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,070800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,070900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,071000,0.9392,0.9392,0.9390,0.9392
AUDCHF,20031121,071100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031121,071200,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031121,071300,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031121,071400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031121,071500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031121,071600,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031121,071700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031121,071800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031121,071900,0.9398,0.9398,0.9395,0.9395
AUDCHF,20031121,072000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031121,072100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031121,072200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031121,072300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031121,072400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031121,072500,0.9394,0.9394,0.9392,0.9393
AUDCHF,20031121,072600,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031121,072700,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031121,072800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,072900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,073000,0.9392,0.9393,0.9392,0.9392
AUDCHF,20031121,073100,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031121,073200,0.9394,0.9394,0.9392,0.9393
AUDCHF,20031121,073300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031121,073400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,073500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031121,073600,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031121,073700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031121,073800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,073900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031121,074000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,074100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031121,074200,0.9393,0.9393,0.9390,0.9391
AUDCHF,20031121,074300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,074400,0.9392,0.9392,0.9389,0.9391
AUDCHF,20031121,074500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,074600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,074700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,074800,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031121,074900,0.9394,0.9394,0.9392,0.9393
AUDCHF,20031121,075000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,075100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,075200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031121,075300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031121,075400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,075500,0.9394,0.9394,0.9388,0.9388
AUDCHF,20031121,075600,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031121,075700,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031121,075800,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031121,075900,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031121,080000,0.9389,0.9392,0.9389,0.9392
AUDCHF,20031121,080100,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031121,080200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031121,080300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031121,080400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,080500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,080600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,080700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,080800,0.9392,0.9395,0.9392,0.9395
AUDCHF,20031121,080900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031121,081000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031121,081100,0.9394,0.9397,0.9394,0.9397
AUDCHF,20031121,081200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031121,081300,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031121,081400,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031121,081500,0.9398,0.9398,0.9394,0.9394
AUDCHF,20031121,081600,0.9393,0.9396,0.9393,0.9396
AUDCHF,20031121,081700,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031121,081800,0.9397,0.9399,0.9396,0.9399
AUDCHF,20031121,081900,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031121,082000,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031121,082100,0.9399,0.9401,0.9399,0.9401
AUDCHF,20031121,082200,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031121,082300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031121,082400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031121,082500,0.9399,0.9401,0.9399,0.9401
AUDCHF,20031121,082600,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031121,082700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031121,082800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031121,082900,0.9399,0.9399,0.9385,0.9385
AUDCHF,20031121,083000,0.9382,0.9382,0.9375,0.9380
AUDCHF,20031121,083100,0.9385,0.9393,0.9385,0.9393
AUDCHF,20031121,083200,0.9393,0.9396,0.9393,0.9395
AUDCHF,20031121,083300,0.9395,0.9397,0.9394,0.9394
AUDCHF,20031121,083400,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031121,083500,0.9397,0.9398,0.9397,0.9397
AUDCHF,20031121,083600,0.9397,0.9397,0.9394,0.9394
AUDCHF,20031121,083700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031121,083800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031121,083900,0.9395,0.9395,0.9393,0.9394
AUDCHF,20031121,084000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031121,084100,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031121,084200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031121,084300,0.9395,0.9395,0.9393,0.9393
AUDCHF,20031121,084400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031121,084500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,084600,0.9392,0.9394,0.9392,0.9393
AUDCHF,20031121,084700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031121,084800,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031121,084900,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031121,085000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,085100,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031121,085200,0.9396,0.9396,0.9395,0.9396
AUDCHF,20031121,085300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031121,085400,0.9393,0.9393,0.9390,0.9390
AUDCHF,20031121,085500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,085600,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031121,085700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,085800,0.9393,0.9395,0.9392,0.9395
AUDCHF,20031121,085900,0.9396,0.9397,0.9395,0.9395
AUDCHF,20031121,090000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031121,090100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,090200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,090300,0.9391,0.9391,0.9388,0.9388
AUDCHF,20031121,090400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031121,090500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031121,090600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031121,090700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031121,090800,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031121,090900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031121,091000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,091100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031121,091200,0.9393,0.9394,0.9392,0.9392
AUDCHF,20031121,091300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,091400,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031121,091500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031121,091600,0.9395,0.9396,0.9393,0.9393
AUDCHF,20031121,091700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,091800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031121,091900,0.9392,0.9392,0.9389,0.9389
AUDCHF,20031121,092000,0.9389,0.9389,0.9388,0.9389
AUDCHF,20031121,092100,0.9389,0.9390,0.9389,0.9389
AUDCHF,20031121,092200,0.9389,0.9390,0.9389,0.9389
AUDCHF,20031121,092300,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031121,092400,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031121,092500,0.9391,0.9391,0.9389,0.9389
AUDCHF,20031121,092600,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031121,092700,0.9391,0.9393,0.9391,0.9393
AUDCHF,20031121,092800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031121,092900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031121,093000,0.9394,0.9398,0.9394,0.9398
AUDCHF,20031121,093100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031121,093200,0.9398,0.9398,0.9395,0.9395
AUDCHF,20031121,093300,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031121,093400,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031121,093500,0.9398,0.9398,0.9396,0.9397
AUDCHF,20031121,093600,0.9398,0.9400,0.9398,0.9400
AUDCHF,20031121,093700,0.9400,0.9401,0.9399,0.9399
AUDCHF,20031121,093800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031121,093900,0.9399,0.9401,0.9399,0.9401
AUDCHF,20031121,094000,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031121,094100,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031121,094200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031121,094300,0.9399,0.9399,0.9397,0.9397
AUDCHF,20031121,094400,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031121,094500,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031121,094600,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031121,094700,0.9397,0.9398,0.9397,0.9397
AUDCHF,20031121,094800,0.9397,0.9399,0.9397,0.9399
AUDCHF,20031121,094900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031121,095000,0.9399,0.9399,0.9396,0.9396
AUDCHF,20031121,095100,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031121,095200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031121,095300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031121,095400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031121,095500,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031121,095600,0.9395,0.9395,0.9393,0.9393
AUDCHF,20031121,095700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031121,095800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031121,095900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,100000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,100100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,100200,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031121,100300,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031121,100400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,100500,0.9387,0.9387,0.9384,0.9385
AUDCHF,20031121,100600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031121,100700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031121,100800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031121,100900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031121,101000,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031121,101100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,101200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,101300,0.9387,0.9387,0.9386,0.9387
AUDCHF,20031121,101400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031121,101500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031121,101600,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031121,101700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031121,101800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,101900,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031121,102000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,102100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,102200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,102300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031121,102400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031121,102500,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031121,102600,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031121,102700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031121,102800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,102900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,103000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031121,103100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031121,103200,0.9383,0.9383,0.9380,0.9380
AUDCHF,20031121,103300,0.9381,0.9386,0.9381,0.9386
AUDCHF,20031121,103400,0.9387,0.9388,0.9386,0.9386
AUDCHF,20031121,103500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031121,103600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031121,103700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031121,103800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,103900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,104000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031121,104100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031121,104200,0.9384,0.9387,0.9384,0.9387
AUDCHF,20031121,104300,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031121,104400,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031121,104500,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031121,104600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,104700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031121,104800,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031121,104900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,105000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031121,105100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031121,105200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,105300,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031121,105400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031121,105500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031121,105600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,105700,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031121,105800,0.9386,0.9387,0.9385,0.9387
AUDCHF,20031121,105900,0.9386,0.9386,0.9385,0.9386
AUDCHF,20031121,110000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031121,110100,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031121,110200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,110300,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031121,110400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,110500,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031121,110600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,110700,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031121,110800,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031121,110900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031121,111000,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031121,111100,0.9389,0.9390,0.9389,0.9389
AUDCHF,20031121,111200,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031121,111300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,111400,0.9388,0.9390,0.9388,0.9389
AUDCHF,20031121,111500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,111600,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031121,111700,0.9389,0.9389,0.9388,0.9389
AUDCHF,20031121,111800,0.9389,0.9390,0.9389,0.9389
AUDCHF,20031121,111900,0.9388,0.9388,0.9385,0.9386
AUDCHF,20031121,112000,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031121,112100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,112200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031121,112300,0.9386,0.9386,0.9382,0.9382
AUDCHF,20031121,112400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031121,112500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031121,112600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031121,112700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031121,112800,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031121,112900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,113000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031121,113100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031121,113200,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031121,113300,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031121,113400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,113500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031121,113600,0.9378,0.9379,0.9378,0.9378
AUDCHF,20031121,113700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031121,113800,0.9380,0.9382,0.9380,0.9381
AUDCHF,20031121,113900,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031121,114000,0.9379,0.9380,0.9378,0.9378
AUDCHF,20031121,114100,0.9379,0.9381,0.9379,0.9381
AUDCHF,20031121,114200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031121,114300,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031121,114400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,114500,0.9384,0.9386,0.9384,0.9385
AUDCHF,20031121,114600,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031121,114700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031121,114800,0.9384,0.9384,0.9383,0.9384
AUDCHF,20031121,114900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,115000,0.9383,0.9386,0.9383,0.9386
AUDCHF,20031121,115100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,115200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031121,115300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,115400,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031121,115500,0.9388,0.9388,0.9384,0.9384
AUDCHF,20031121,115600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,115700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031121,115800,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031121,115900,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031121,120000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031121,120100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031121,120200,0.9385,0.9389,0.9385,0.9389
AUDCHF,20031121,120300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031121,120400,0.9391,0.9392,0.9390,0.9392
AUDCHF,20031121,120500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,120600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,120700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,120800,0.9392,0.9392,0.9391,0.9392
AUDCHF,20031121,120900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031121,121000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031121,121100,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031121,121200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,121300,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031121,121400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031121,121500,0.9395,0.9395,0.9393,0.9393
AUDCHF,20031121,121600,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031121,121700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031121,121800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031121,121900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031121,122000,0.9395,0.9397,0.9394,0.9397
AUDCHF,20031121,122100,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031121,122200,0.9398,0.9398,0.9393,0.9393
AUDCHF,20031121,122300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031121,122400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,122500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,122600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031121,122700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,122800,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031121,122900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031121,123000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031121,123100,0.9392,0.9394,0.9391,0.9394
AUDCHF,20031121,123200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031121,123300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031121,123400,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031121,123500,0.9390,0.9391,0.9390,0.9390
AUDCHF,20031121,123600,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031121,123700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031121,123800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031121,123900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,124000,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031121,124100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031121,124200,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031121,124300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031121,124400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,124500,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031121,124600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,124700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,124800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031121,124900,0.9388,0.9388,0.9385,0.9385
AUDCHF,20031121,125000,0.9385,0.9388,0.9385,0.9388
AUDCHF,20031121,125100,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031121,125200,0.9388,0.9389,0.9388,0.9388
AUDCHF,20031121,125300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,125400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,125500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031121,125600,0.9386,0.9386,0.9385,0.9386
AUDCHF,20031121,125700,0.9386,0.9386,0.9385,0.9386
AUDCHF,20031121,125800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,125900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031121,130000,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031121,130100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,130200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031121,130300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031121,130400,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031121,130500,0.9390,0.9391,0.9390,0.9390
AUDCHF,20031121,130600,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031121,130700,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031121,130800,0.9386,0.9389,0.9386,0.9389
AUDCHF,20031121,130900,0.9390,0.9391,0.9390,0.9390
AUDCHF,20031121,131000,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031121,131100,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031121,131200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031121,131300,0.9388,0.9391,0.9388,0.9390
AUDCHF,20031121,131400,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031121,131500,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031121,131600,0.9391,0.9396,0.9391,0.9396
AUDCHF,20031121,131700,0.9397,0.9398,0.9395,0.9395
AUDCHF,20031121,131800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031121,131900,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031121,132000,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031121,132100,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031121,132200,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031121,132300,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031121,132400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031121,132500,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031121,132600,0.9397,0.9400,0.9397,0.9398
AUDCHF,20031121,132700,0.9397,0.9398,0.9395,0.9398
AUDCHF,20031121,132800,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031121,132900,0.9397,0.9400,0.9397,0.9400
AUDCHF,20031121,133000,0.9400,0.9402,0.9400,0.9402
AUDCHF,20031121,133100,0.9402,0.9402,0.9399,0.9399
AUDCHF,20031121,133200,0.9399,0.9401,0.9399,0.9401
AUDCHF,20031121,133300,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031121,133400,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031121,133500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031121,133600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031121,133700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031121,133800,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031121,133900,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031121,134000,0.9402,0.9402,0.9401,0.9402
AUDCHF,20031121,134100,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031121,134200,0.9402,0.9404,0.9402,0.9403
AUDCHF,20031121,134300,0.9403,0.9404,0.9402,0.9404
AUDCHF,20031121,134400,0.9405,0.9408,0.9405,0.9408
AUDCHF,20031121,134500,0.9408,0.9410,0.9408,0.9410
AUDCHF,20031121,134600,0.9411,0.9412,0.9411,0.9412
AUDCHF,20031121,134700,0.9412,0.9412,0.9409,0.9409
AUDCHF,20031121,134800,0.9408,0.9408,0.9406,0.9406
AUDCHF,20031121,134900,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031121,135000,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031121,135100,0.9405,0.9407,0.9405,0.9406
AUDCHF,20031121,135200,0.9405,0.9406,0.9404,0.9404
AUDCHF,20031121,135300,0.9404,0.9405,0.9404,0.9405
AUDCHF,20031121,135400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031121,135500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031121,135600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031121,135700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031121,135800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031121,135900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031121,140000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031121,140100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031121,140200,0.9400,0.9401,0.9399,0.9399
AUDCHF,20031121,140300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031121,140400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031121,140500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031121,140600,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031121,140700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031121,140800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031121,140900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031121,141000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031121,141100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031121,141200,0.9393,0.9395,0.9392,0.9395
AUDCHF,20031121,141300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031121,141400,0.9398,0.9399,0.9397,0.9397
AUDCHF,20031121,141500,0.9396,0.9396,0.9395,0.9396
AUDCHF,20031121,141600,0.9397,0.9398,0.9395,0.9395
AUDCHF,20031121,141700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,141800,0.9393,0.9393,0.9392,0.9393
AUDCHF,20031121,141900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,142000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,142100,0.9394,0.9394,0.9389,0.9389
AUDCHF,20031121,142200,0.9389,0.9389,0.9386,0.9386
AUDCHF,20031121,142300,0.9385,0.9385,0.9381,0.9381
AUDCHF,20031121,142400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031121,142500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,142600,0.9379,0.9379,0.9378,0.9379
AUDCHF,20031121,142700,0.9381,0.9382,0.9379,0.9379
AUDCHF,20031121,142800,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031121,142900,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031121,143000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031121,143100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031121,143200,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031121,143300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031121,143400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,143500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,143600,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031121,143700,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031121,143800,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031121,143900,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031121,144000,0.9381,0.9384,0.9379,0.9384
AUDCHF,20031121,144100,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031121,144200,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031121,144300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,144400,0.9381,0.9381,0.9378,0.9379
AUDCHF,20031121,144500,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031121,144600,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031121,144700,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031121,144800,0.9384,0.9384,0.9380,0.9380
AUDCHF,20031121,144900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031121,145000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031121,145100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,145200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,145300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031121,145400,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031121,145500,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031121,145600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031121,145700,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031121,145800,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031121,145900,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031121,150000,0.9374,0.9374,0.9370,0.9370
AUDCHF,20031121,150100,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031121,150200,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031121,150300,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031121,150400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031121,150500,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031121,150600,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031121,150700,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031121,150800,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031121,150900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031121,151000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031121,151100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031121,151200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031121,151300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031121,151400,0.9370,0.9370,0.9369,0.9370
AUDCHF,20031121,151500,0.9369,0.9369,0.9365,0.9365
AUDCHF,20031121,151600,0.9365,0.9368,0.9365,0.9368
AUDCHF,20031121,151700,0.9370,0.9370,0.9365,0.9366
AUDCHF,20031121,151800,0.9367,0.9374,0.9367,0.9373
AUDCHF,20031121,151900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031121,152000,0.9369,0.9369,0.9365,0.9365
AUDCHF,20031121,152100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031121,152200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031121,152300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031121,152400,0.9367,0.9370,0.9367,0.9370
AUDCHF,20031121,152500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031121,152600,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031121,152700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031121,152800,0.9367,0.9370,0.9367,0.9370
AUDCHF,20031121,152900,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031121,153000,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031121,153100,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031121,153200,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031121,153300,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031121,153400,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031121,153500,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031121,153600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031121,153700,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031121,153800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,153900,0.9376,0.9377,0.9376,0.9376
AUDCHF,20031121,154000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031121,154100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,154200,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031121,154300,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031121,154400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,154500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,154600,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031121,154700,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031121,154800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031121,154900,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031121,155000,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031121,155100,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031121,155200,0.9375,0.9376,0.9375,0.9375
AUDCHF,20031121,155300,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031121,155400,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031121,155500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031121,155600,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031121,155700,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031121,155800,0.9371,0.9371,0.9369,0.9370
AUDCHF,20031121,155900,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031121,160000,0.9367,0.9367,0.9365,0.9366
AUDCHF,20031121,160100,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031121,160200,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031121,160300,0.9363,0.9365,0.9363,0.9364
AUDCHF,20031121,160400,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031121,160500,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031121,160600,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031121,160700,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031121,160800,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031121,160900,0.9358,0.9361,0.9358,0.9361
AUDCHF,20031121,161000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031121,161100,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031121,161200,0.9361,0.9361,0.9360,0.9361
AUDCHF,20031121,161300,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031121,161400,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031121,161500,0.9362,0.9364,0.9362,0.9364
AUDCHF,20031121,161600,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031121,161700,0.9364,0.9364,0.9363,0.9364
AUDCHF,20031121,161800,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031121,161900,0.9363,0.9363,0.9362,0.9363
AUDCHF,20031121,162000,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031121,162100,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031121,162200,0.9365,0.9366,0.9365,0.9365
AUDCHF,20031121,162300,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031121,162400,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031121,162500,0.9367,0.9367,0.9366,0.9367
AUDCHF,20031121,162600,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031121,162700,0.9369,0.9369,0.9367,0.9369
AUDCHF,20031121,162800,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031121,162900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031121,163000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031121,163100,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031121,163200,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031121,163300,0.9374,0.9376,0.9373,0.9376
AUDCHF,20031121,163400,0.9376,0.9379,0.9376,0.9379
AUDCHF,20031121,163500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,163600,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031121,163700,0.9378,0.9380,0.9378,0.9379
AUDCHF,20031121,163800,0.9378,0.9379,0.9377,0.9379
AUDCHF,20031121,163900,0.9380,0.9380,0.9377,0.9378
AUDCHF,20031121,164000,0.9379,0.9383,0.9379,0.9381
AUDCHF,20031121,164100,0.9380,0.9380,0.9379,0.9380
AUDCHF,20031121,164200,0.9379,0.9380,0.9378,0.9380
AUDCHF,20031121,164300,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031121,164400,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031121,164500,0.9378,0.9381,0.9378,0.9381
AUDCHF,20031121,164600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031121,164700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,164800,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031121,164900,0.9381,0.9382,0.9381,0.9381
AUDCHF,20031121,165000,0.9381,0.9383,0.9381,0.9381
AUDCHF,20031121,165100,0.9381,0.9381,0.9380,0.9381
AUDCHF,20031121,165200,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031121,165300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,165400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,165500,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031121,165600,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031121,165700,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031121,165800,0.9381,0.9381,0.9377,0.9377
AUDCHF,20031121,165900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,170000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,170100,0.9376,0.9377,0.9372,0.9372
AUDCHF,20031121,170200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031121,170300,0.9371,0.9371,0.9366,0.9366
AUDCHF,20031121,170400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031121,170500,0.9364,0.9365,0.9364,0.9364
AUDCHF,20031121,170600,0.9363,0.9363,0.9362,0.9363
AUDCHF,20031121,170700,0.9364,0.9365,0.9364,0.9364
AUDCHF,20031121,170800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031121,170900,0.9367,0.9367,0.9366,0.9367
AUDCHF,20031121,171000,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031121,171100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031121,171200,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031121,171300,0.9369,0.9373,0.9369,0.9373
AUDCHF,20031121,171400,0.9375,0.9380,0.9375,0.9380
AUDCHF,20031121,171500,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031121,171600,0.9377,0.9377,0.9373,0.9373
AUDCHF,20031121,171700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031121,171800,0.9371,0.9371,0.9369,0.9369
AUDCHF,20031121,171900,0.9368,0.9372,0.9368,0.9372
AUDCHF,20031121,172000,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031121,172100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,172200,0.9376,0.9376,0.9374,0.9376
AUDCHF,20031121,172300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,172400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,172500,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031121,172600,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031121,172700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031121,172800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031121,172900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031121,173000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031121,173100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031121,173200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031121,173300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031121,173400,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031121,173500,0.9376,0.9376,0.9374,0.9376
AUDCHF,20031121,173600,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031121,173700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,173800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031121,173900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031121,174000,0.9375,0.9376,0.9374,0.9376
AUDCHF,20031121,174100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031121,174200,0.9381,0.9383,0.9380,0.9380
AUDCHF,20031121,174300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031121,174400,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031121,174500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031121,174600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031121,174700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031121,174800,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031121,174900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031121,175000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,175100,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031121,175200,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031121,175300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,175400,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031121,175500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,175600,0.9378,0.9381,0.9378,0.9381
AUDCHF,20031121,175700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031121,175800,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031121,175900,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031121,180000,0.9383,0.9383,0.9379,0.9379
AUDCHF,20031121,180100,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031121,180200,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031121,180300,0.9378,0.9380,0.9378,0.9379
AUDCHF,20031121,180400,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031121,180500,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031121,180600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,180700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,180800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,180900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,181000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031121,181100,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031121,181200,0.9383,0.9383,0.9381,0.9382
AUDCHF,20031121,181300,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031121,181400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,181500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,181600,0.9384,0.9384,0.9383,0.9384
AUDCHF,20031121,181700,0.9384,0.9384,0.9380,0.9380
AUDCHF,20031121,181800,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031121,181900,0.9381,0.9383,0.9381,0.9382
AUDCHF,20031121,182000,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031121,182100,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031121,182200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,182300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031121,182400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,182500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031121,182600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031121,182700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,182800,0.9384,0.9385,0.9383,0.9385
AUDCHF,20031121,182900,0.9387,0.9388,0.9386,0.9388
AUDCHF,20031121,183000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031121,183100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031121,183200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,183300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,183400,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031121,183500,0.9388,0.9388,0.9386,0.9387
AUDCHF,20031121,183600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,183700,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031121,183800,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031121,183900,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031121,184000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,184100,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031121,184200,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031121,184300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031121,184400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031121,184500,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031121,184600,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031121,184700,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031121,184800,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031121,184900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031121,185000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,185100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031121,185200,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031121,185300,0.9375,0.9375,0.9373,0.9374
AUDCHF,20031121,185400,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031121,185500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031121,185600,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031121,185700,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031121,185800,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031121,185900,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031121,190000,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031121,190100,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031121,190200,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031121,190300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031121,190400,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031121,190500,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031121,190600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031121,190700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031121,190800,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031121,190900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,191000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,191100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,191200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,191300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031121,191400,0.9385,0.9385,0.9381,0.9381
AUDCHF,20031121,191500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031121,191600,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031121,191700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,191800,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031121,191900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,192000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031121,192100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031121,192200,0.9381,0.9381,0.9379,0.9379
AUDCHF,20031121,192300,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031121,192400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031121,192500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031121,192600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031121,192700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031121,192800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,192900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,193000,0.9380,0.9381,0.9380,0.9380
AUDCHF,20031121,193100,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031121,193200,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031121,193300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,193400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,193500,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031121,193600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031121,193700,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031121,193800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031121,193900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,194000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,194100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,194200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031121,194300,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031121,194400,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031121,194500,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031121,194600,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031121,194700,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031121,194800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031121,194900,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031121,195000,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031121,195100,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031121,195200,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031121,195300,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031121,195400,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031121,195500,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031121,195600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,195700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031121,195800,0.9384,0.9384,0.9383,0.9384
AUDCHF,20031121,195900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,200000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,200100,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031121,200200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,200300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,200400,0.9384,0.9386,0.9384,0.9385
AUDCHF,20031121,200500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,200600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,200700,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031121,200800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,200900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031121,201000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031121,201100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031121,201200,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031121,201300,0.9382,0.9383,0.9381,0.9381
AUDCHF,20031121,201400,0.9380,0.9384,0.9380,0.9384
AUDCHF,20031121,201500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031121,201600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031121,201700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031121,201800,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031121,201900,0.9382,0.9382,0.9379,0.9379
AUDCHF,20031121,202000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031121,202100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,202200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031121,202300,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031121,202400,0.9384,0.9387,0.9384,0.9387
AUDCHF,20031121,202500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031121,202600,0.9386,0.9387,0.9385,0.9387
AUDCHF,20031121,202700,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031121,202800,0.9391,0.9394,0.9391,0.9392
AUDCHF,20031121,202900,0.9391,0.9391,0.9390,0.9391
AUDCHF,20031121,203000,0.9391,0.9393,0.9391,0.9392
AUDCHF,20031121,203100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031121,203200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,203300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031121,203400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,203500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031121,203600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,203700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031121,203800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,203900,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031121,204000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,204100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031121,204200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,204300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,204400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031121,204500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031121,204600,0.9391,0.9394,0.9391,0.9394
AUDCHF,20031121,204700,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031121,204800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,204900,0.9394,0.9396,0.9394,0.9395
AUDCHF,20031121,205000,0.9395,0.9395,0.9391,0.9391
AUDCHF,20031121,205100,0.9390,0.9390,0.9388,0.9390
AUDCHF,20031121,205200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,205300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,205400,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031121,205500,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031121,205600,0.9390,0.9390,0.9389,0.9390
AUDCHF,20031121,205700,0.9390,0.9392,0.9390,0.9390
AUDCHF,20031121,205800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,205900,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031121,210000,0.9391,0.9392,0.9390,0.9392
AUDCHF,20031121,210100,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031121,210200,0.9393,0.9394,0.9393,0.9393
AUDCHF,20031121,210300,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031121,210400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,210500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,210600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,210700,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031121,210800,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031121,210900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,211000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,211100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031121,211200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031121,211300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,211400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,211500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,211600,0.9387,0.9387,0.9384,0.9385
AUDCHF,20031121,211700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031121,211800,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031121,211900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,212000,0.9388,0.9391,0.9388,0.9391
AUDCHF,20031121,212100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,212200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,212300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,212400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031121,212500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031121,212600,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031121,212700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,212800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,212900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,213000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,213100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,213200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,213300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,213400,0.9392,0.9392,0.9388,0.9388
AUDCHF,20031121,213500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,213600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031121,213700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,213800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031121,213900,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031121,214000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,214100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,214200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,214300,0.9394,0.9394,0.9391,0.9391
AUDCHF,20031121,214400,0.9391,0.9396,0.9391,0.9394
AUDCHF,20031121,214500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031121,214600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,214700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,214800,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031121,214900,0.9397,0.9397,0.9394,0.9394
AUDCHF,20031121,215000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,215100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031121,215200,0.9394,0.9394,0.9391,0.9391
AUDCHF,20031121,215300,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031121,215400,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031121,215500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031121,215600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,215700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031121,215800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031121,215900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031121,220000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031121,000100,0.9405,0.9405,0.9401,0.9401
AUDCAD,20031121,000200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,000300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031121,000400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,000500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,000600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,000700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,000800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031121,000900,0.9399,0.9400,0.9394,0.9396
AUDCAD,20031121,001000,0.9397,0.9399,0.9397,0.9399
AUDCAD,20031121,001100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031121,001200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,001300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,001400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,001500,0.9403,0.9404,0.9403,0.9403
AUDCAD,20031121,001600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,001700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,001800,0.9403,0.9403,0.9401,0.9401
AUDCAD,20031121,001900,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031121,002000,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031121,002100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,002200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031121,002300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031121,002400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031121,002500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,002600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,002700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,002800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20031121,002900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,003000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,003100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,003200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,003300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,003400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031121,003500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,003600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,003700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,003800,0.9397,0.9398,0.9395,0.9398
AUDCAD,20031121,003900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,004000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,004100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,004200,0.9398,0.9398,0.9397,0.9397
AUDCAD,20031121,004300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031121,004400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,004500,0.9398,0.9398,0.9395,0.9395
AUDCAD,20031121,004600,0.9395,0.9400,0.9395,0.9400
AUDCAD,20031121,004700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,004800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,004900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,005000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,005100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,005200,0.9401,0.9403,0.9401,0.9403
AUDCAD,20031121,005300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,005400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,005500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,005600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031121,005700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,005800,0.9403,0.9404,0.9403,0.9404
AUDCAD,20031121,005900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031121,010000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031121,010100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031121,010200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031121,010300,0.9404,0.9404,0.9401,0.9401
AUDCAD,20031121,010400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031121,010500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,010600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,010700,0.9404,0.9406,0.9404,0.9406
AUDCAD,20031121,010800,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031121,010900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,011000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031121,011100,0.9402,0.9407,0.9402,0.9407
AUDCAD,20031121,011200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,011300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,011400,0.9407,0.9407,0.9399,0.9399
AUDCAD,20031121,011500,0.9399,0.9399,0.9398,0.9399
AUDCAD,20031121,011600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,011700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,011800,0.9402,0.9408,0.9402,0.9408
AUDCAD,20031121,011900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,012000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,012100,0.9408,0.9413,0.9408,0.9413
AUDCAD,20031121,012200,0.9413,0.9413,0.9407,0.9407
AUDCAD,20031121,012300,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031121,012400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,012500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,012600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,012700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031121,012800,0.9408,0.9409,0.9408,0.9408
AUDCAD,20031121,012900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031121,013000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,013100,0.9409,0.9409,0.9407,0.9407
AUDCAD,20031121,013200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,013300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031121,013400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,013500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031121,013600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031121,013700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,013800,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031121,013900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031121,014000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,014100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,014200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,014300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,014400,0.9402,0.9402,0.9401,0.9402
AUDCAD,20031121,014500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,014600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,014700,0.9403,0.9404,0.9403,0.9404
AUDCAD,20031121,014800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,014900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,015000,0.9405,0.9405,0.9399,0.9400
AUDCAD,20031121,015100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031121,015200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,015300,0.9401,0.9401,0.9398,0.9398
AUDCAD,20031121,015400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031121,015500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031121,015600,0.9396,0.9402,0.9396,0.9402
AUDCAD,20031121,015700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,015800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,015900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,020000,0.9402,0.9402,0.9395,0.9395
AUDCAD,20031121,020100,0.9396,0.9399,0.9396,0.9399
AUDCAD,20031121,020200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,020300,0.9400,0.9404,0.9400,0.9404
AUDCAD,20031121,020400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031121,020500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,020600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,020700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,020800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,020900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,021000,0.9405,0.9405,0.9404,0.9405
AUDCAD,20031121,021100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,021200,0.9405,0.9407,0.9405,0.9407
AUDCAD,20031121,021300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,021400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,021500,0.9406,0.9406,0.9405,0.9406
AUDCAD,20031121,021600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,021700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,021800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031121,021900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,022000,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031121,022100,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031121,022200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,022300,0.9403,0.9406,0.9403,0.9406
AUDCAD,20031121,022400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,022500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,022600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,022700,0.9406,0.9406,0.9405,0.9406
AUDCAD,20031121,022800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031121,022900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,023000,0.9407,0.9407,0.9403,0.9403
AUDCAD,20031121,023100,0.9403,0.9403,0.9401,0.9401
AUDCAD,20031121,023200,0.9402,0.9404,0.9402,0.9403
AUDCAD,20031121,023300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031121,023400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,023500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,023600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,023700,0.9402,0.9403,0.9402,0.9402
AUDCAD,20031121,023800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,023900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,024000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,024100,0.9403,0.9408,0.9403,0.9406
AUDCAD,20031121,024200,0.9404,0.9406,0.9404,0.9406
AUDCAD,20031121,024300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,024400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,024500,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031121,024600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,024700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,024800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,024900,0.9408,0.9408,0.9407,0.9408
AUDCAD,20031121,025000,0.9407,0.9408,0.9406,0.9408
AUDCAD,20031121,025100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,025200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,025300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,025400,0.9410,0.9410,0.9407,0.9407
AUDCAD,20031121,025500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,025600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031121,025700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031121,025800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,025900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,030000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,030100,0.9406,0.9410,0.9406,0.9410
AUDCAD,20031121,030200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031121,030300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,030400,0.9409,0.9411,0.9409,0.9411
AUDCAD,20031121,030500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031121,030600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,030700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031121,030800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031121,030900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031121,031000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031121,031100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031121,031200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031121,031300,0.9414,0.9414,0.9410,0.9410
AUDCAD,20031121,031400,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031121,031500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031121,031600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031121,031700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031121,031800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031121,031900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031121,032000,0.9408,0.9408,0.9404,0.9405
AUDCAD,20031121,032100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,032200,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031121,032300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,032400,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031121,032500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,032600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,032700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,032800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,032900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,033000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,033100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,033200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,033300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,033400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,033500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,033600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,033700,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031121,033800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,033900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,034000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,034100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,034200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,034300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031121,034400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,034500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,034600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,034700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,034800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,034900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,035000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,035100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,035200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,035300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,035400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,035500,0.9407,0.9407,0.9403,0.9403
AUDCAD,20031121,035600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,035700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,035800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,035900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20031121,040000,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031121,040100,0.9404,0.9404,0.9400,0.9400
AUDCAD,20031121,040200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031121,040300,0.9399,0.9399,0.9396,0.9396
AUDCAD,20031121,040400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031121,040500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031121,040600,0.9393,0.9393,0.9392,0.9393
AUDCAD,20031121,040700,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031121,040800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20031121,040900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,041000,0.9399,0.9399,0.9397,0.9397
AUDCAD,20031121,041100,0.9397,0.9399,0.9397,0.9399
AUDCAD,20031121,041200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,041300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,041400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,041500,0.9400,0.9400,0.9398,0.9398
AUDCAD,20031121,041600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031121,041700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,041800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031121,041900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,042000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,042100,0.9399,0.9399,0.9393,0.9394
AUDCAD,20031121,042200,0.9395,0.9398,0.9395,0.9398
AUDCAD,20031121,042300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,042400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,042500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,042600,0.9398,0.9401,0.9398,0.9399
AUDCAD,20031121,042700,0.9398,0.9400,0.9398,0.9400
AUDCAD,20031121,042800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031121,042900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,043000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,043100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,043200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,043300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,043400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,043500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,043600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,043700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,043800,0.9402,0.9402,0.9398,0.9398
AUDCAD,20031121,043900,0.9398,0.9402,0.9398,0.9402
AUDCAD,20031121,044000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,044100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,044200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,044300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031121,044400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,044500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,044600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,044700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,044800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,044900,0.9406,0.9406,0.9404,0.9404
AUDCAD,20031121,045000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,045100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,045200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,045300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,045400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031121,045500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,045600,0.9405,0.9405,0.9401,0.9401
AUDCAD,20031121,045700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,045800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,045900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,050000,0.9402,0.9403,0.9402,0.9402
AUDCAD,20031121,050100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031121,050200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,050300,0.9403,0.9404,0.9403,0.9404
AUDCAD,20031121,050400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031121,050500,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031121,050600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,050700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,050800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,050900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,051000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,051100,0.9408,0.9408,0.9405,0.9405
AUDCAD,20031121,051200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,051300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,051400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,051500,0.9400,0.9402,0.9400,0.9402
AUDCAD,20031121,051600,0.9402,0.9404,0.9402,0.9404
AUDCAD,20031121,051700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031121,051800,0.9404,0.9404,0.9403,0.9404
AUDCAD,20031121,051900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031121,052000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,052100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,052200,0.9405,0.9405,0.9398,0.9398
AUDCAD,20031121,052300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031121,052400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,052500,0.9401,0.9404,0.9401,0.9404
AUDCAD,20031121,052600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031121,052700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031121,052800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031121,052900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031121,053000,0.9404,0.9405,0.9403,0.9405
AUDCAD,20031121,053100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,053200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,053300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031121,053400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,053500,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031121,053600,0.9403,0.9403,0.9399,0.9399
AUDCAD,20031121,053700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031121,053800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,053900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,054000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,054100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,054200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,054300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031121,054400,0.9401,0.9403,0.9401,0.9403
AUDCAD,20031121,054500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,054600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,054700,0.9403,0.9403,0.9399,0.9399
AUDCAD,20031121,054800,0.9401,0.9401,0.9400,0.9401
AUDCAD,20031121,054900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,055000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031121,055100,0.9402,0.9406,0.9402,0.9406
AUDCAD,20031121,055200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031121,055300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,055400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,055500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,055600,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031121,055700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,055800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,055900,0.9408,0.9408,0.9396,0.9398
AUDCAD,20031121,060000,0.9400,0.9402,0.9400,0.9402
AUDCAD,20031121,060100,0.9402,0.9404,0.9402,0.9404
AUDCAD,20031121,060200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031121,060300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031121,060400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031121,060500,0.9404,0.9404,0.9401,0.9401
AUDCAD,20031121,060600,0.9402,0.9405,0.9402,0.9405
AUDCAD,20031121,060700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,060800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,060900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031121,061000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,061100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,061200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,061300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031121,061400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,061500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,061600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,061700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,061800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,061900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031121,062000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,062100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,062200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,062300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,062400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,062500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,062600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,062700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,062800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,062900,0.9407,0.9407,0.9402,0.9402
AUDCAD,20031121,063000,0.9402,0.9402,0.9399,0.9399
AUDCAD,20031121,063100,0.9398,0.9399,0.9396,0.9399
AUDCAD,20031121,063200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,063300,0.9401,0.9403,0.9398,0.9398
AUDCAD,20031121,063400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031121,063500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031121,063600,0.9395,0.9395,0.9392,0.9392
AUDCAD,20031121,063700,0.9392,0.9392,0.9384,0.9384
AUDCAD,20031121,063800,0.9382,0.9384,0.9379,0.9384
AUDCAD,20031121,063900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031121,064000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031121,064100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031121,064200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031121,064300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031121,064400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031121,064500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031121,064600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031121,064700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031121,064800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031121,064900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031121,065000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031121,065100,0.9391,0.9391,0.9385,0.9385
AUDCAD,20031121,065200,0.9386,0.9389,0.9386,0.9389
AUDCAD,20031121,065300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031121,065400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031121,065500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031121,065600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031121,065700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031121,065800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031121,065900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031121,070000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031121,070100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031121,070200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031121,070300,0.9394,0.9396,0.9394,0.9395
AUDCAD,20031121,070400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031121,070500,0.9394,0.9397,0.9394,0.9397
AUDCAD,20031121,070600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031121,070700,0.9398,0.9398,0.9397,0.9397
AUDCAD,20031121,070800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031121,070900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031121,071000,0.9397,0.9398,0.9395,0.9397
AUDCAD,20031121,071100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031121,071200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031121,071300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031121,071400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031121,071500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031121,071600,0.9396,0.9397,0.9396,0.9397
AUDCAD,20031121,071700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,071800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,071900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,072000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031121,072100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031121,072200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031121,072300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031121,072400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031121,072500,0.9394,0.9394,0.9392,0.9393
AUDCAD,20031121,072600,0.9393,0.9394,0.9393,0.9393
AUDCAD,20031121,072700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031121,072800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031121,072900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031121,073000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031121,073100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031121,073200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031121,073300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031121,073400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031121,073500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031121,073600,0.9393,0.9393,0.9390,0.9390
AUDCAD,20031121,073700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031121,073800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031121,073900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031121,074000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031121,074100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031121,074200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031121,074300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031121,074400,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031121,074500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031121,074600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031121,074700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031121,074800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031121,074900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031121,075000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031121,075100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031121,075200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031121,075300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031121,075400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031121,075500,0.9394,0.9394,0.9387,0.9387
AUDCAD,20031121,075600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031121,075700,0.9391,0.9394,0.9391,0.9394
AUDCAD,20031121,075800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031121,075900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031121,080000,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031121,080100,0.9393,0.9395,0.9393,0.9394
AUDCAD,20031121,080200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031121,080300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031121,080400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031121,080500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031121,080600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,080700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,080800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,080900,0.9398,0.9399,0.9398,0.9398
AUDCAD,20031121,081000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031121,081100,0.9397,0.9397,0.9395,0.9395
AUDCAD,20031121,081200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031121,081300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031121,081400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031121,081500,0.9395,0.9395,0.9389,0.9389
AUDCAD,20031121,081600,0.9388,0.9390,0.9387,0.9390
AUDCAD,20031121,081700,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031121,081800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031121,081900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031121,082000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031121,082100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031121,082200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031121,082300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031121,082400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031121,082500,0.9394,0.9399,0.9394,0.9399
AUDCAD,20031121,082600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,082700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031121,082800,0.9402,0.9404,0.9402,0.9404
AUDCAD,20031121,082900,0.9405,0.9405,0.9395,0.9395
AUDCAD,20031121,083000,0.9394,0.9394,0.9388,0.9394
AUDCAD,20031121,083100,0.9399,0.9408,0.9399,0.9408
AUDCAD,20031121,083200,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031121,083300,0.9410,0.9410,0.9408,0.9408
AUDCAD,20031121,083400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,083500,0.9408,0.9409,0.9408,0.9408
AUDCAD,20031121,083600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20031121,083700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031121,083800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,083900,0.9407,0.9409,0.9404,0.9409
AUDCAD,20031121,084000,0.9410,0.9410,0.9408,0.9408
AUDCAD,20031121,084100,0.9409,0.9414,0.9409,0.9414
AUDCAD,20031121,084200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031121,084300,0.9412,0.9412,0.9409,0.9409
AUDCAD,20031121,084400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031121,084500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,084600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,084700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031121,084800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031121,084900,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031121,085000,0.9413,0.9413,0.9411,0.9411
AUDCAD,20031121,085100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031121,085200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031121,085300,0.9411,0.9411,0.9407,0.9407
AUDCAD,20031121,085400,0.9407,0.9407,0.9403,0.9407
AUDCAD,20031121,085500,0.9408,0.9410,0.9408,0.9409
AUDCAD,20031121,085600,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031121,085700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031121,085800,0.9411,0.9411,0.9409,0.9410
AUDCAD,20031121,085900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,090000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031121,090100,0.9409,0.9411,0.9409,0.9411
AUDCAD,20031121,090200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031121,090300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20031121,090400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,090500,0.9410,0.9411,0.9410,0.9410
AUDCAD,20031121,090600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,090700,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031121,090800,0.9405,0.9407,0.9405,0.9407
AUDCAD,20031121,090900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,091000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,091100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031121,091200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031121,091300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,091400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031121,091500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031121,091600,0.9410,0.9410,0.9408,0.9408
AUDCAD,20031121,091700,0.9407,0.9410,0.9407,0.9410
AUDCAD,20031121,091800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031121,091900,0.9408,0.9408,0.9405,0.9405
AUDCAD,20031121,092000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,092100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031121,092200,0.9404,0.9405,0.9402,0.9402
AUDCAD,20031121,092300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,092400,0.9400,0.9402,0.9400,0.9402
AUDCAD,20031121,092500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,092600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,092700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,092800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031121,092900,0.9403,0.9403,0.9402,0.9403
AUDCAD,20031121,093000,0.9405,0.9408,0.9405,0.9408
AUDCAD,20031121,093100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031121,093200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031121,093300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031121,093400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,093500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031121,093600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031121,093700,0.9411,0.9411,0.9407,0.9407
AUDCAD,20031121,093800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,093900,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031121,094000,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031121,094100,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031121,094200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031121,094300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031121,094400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,094500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,094600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,094700,0.9404,0.9404,0.9403,0.9403
AUDCAD,20031121,094800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031121,094900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031121,095000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20031121,095100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,095200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031121,095300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031121,095400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,095500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,095600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,095700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,095800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,095900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031121,100000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,100100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,100200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031121,100300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031121,100400,0.9397,0.9398,0.9397,0.9398
AUDCAD,20031121,100500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031121,100600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,100700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,100800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,100900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,101000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031121,101100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,101200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031121,101300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031121,101400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,101500,0.9401,0.9402,0.9400,0.9400
AUDCAD,20031121,101600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031121,101700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,101800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,101900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031121,102000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031121,102100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,102200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,102300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,102400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20031121,102500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031121,102600,0.9400,0.9401,0.9399,0.9401
AUDCAD,20031121,102700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031121,102800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031121,102900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,103000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031121,103100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031121,103200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031121,103300,0.9403,0.9406,0.9403,0.9406
AUDCAD,20031121,103400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031121,103500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,103600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,103700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,103800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031121,103900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031121,104000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,104100,0.9408,0.9408,0.9407,0.9407
AUDCAD,20031121,104200,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031121,104300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,104400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,104500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,104600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,104700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,104800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031121,104900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,105000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,105100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,105200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,105300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,105400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,105500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,105600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,105700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20031121,105800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,105900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,110000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031121,110100,0.9406,0.9409,0.9406,0.9409
AUDCAD,20031121,110200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031121,110300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,110400,0.9407,0.9409,0.9407,0.9407
AUDCAD,20031121,110500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,110600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031121,110700,0.9407,0.9407,0.9404,0.9404
AUDCAD,20031121,110800,0.9403,0.9404,0.9402,0.9404
AUDCAD,20031121,110900,0.9404,0.9407,0.9404,0.9407
AUDCAD,20031121,111000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,111100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031121,111200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031121,111300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,111400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,111500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,111600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,111700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,111800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031121,111900,0.9408,0.9408,0.9407,0.9408
AUDCAD,20031121,112000,0.9409,0.9409,0.9407,0.9407
AUDCAD,20031121,112100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031121,112200,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031121,112300,0.9406,0.9406,0.9402,0.9402
AUDCAD,20031121,112400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031121,112500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031121,112600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,112700,0.9403,0.9403,0.9401,0.9401
AUDCAD,20031121,112800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031121,112900,0.9400,0.9405,0.9400,0.9405
AUDCAD,20031121,113000,0.9406,0.9406,0.9402,0.9402
AUDCAD,20031121,113100,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031121,113200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031121,113300,0.9399,0.9403,0.9399,0.9403
AUDCAD,20031121,113400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031121,113500,0.9403,0.9408,0.9403,0.9408
AUDCAD,20031121,113600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031121,113700,0.9407,0.9409,0.9407,0.9409
AUDCAD,20031121,113800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031121,113900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031121,114000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,114100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,114200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031121,114300,0.9409,0.9412,0.9409,0.9412
AUDCAD,20031121,114400,0.9413,0.9416,0.9413,0.9416
AUDCAD,20031121,114500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031121,114600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031121,114700,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031121,114800,0.9418,0.9418,0.9417,0.9417
AUDCAD,20031121,114900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031121,115000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031121,115100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031121,115200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031121,115300,0.9417,0.9421,0.9417,0.9421
AUDCAD,20031121,115400,0.9421,0.9424,0.9421,0.9424
AUDCAD,20031121,115500,0.9424,0.9424,0.9420,0.9420
AUDCAD,20031121,115600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031121,115700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031121,115800,0.9420,0.9426,0.9420,0.9426
AUDCAD,20031121,115900,0.9425,0.9425,0.9422,0.9422
AUDCAD,20031121,120000,0.9421,0.9422,0.9421,0.9421
AUDCAD,20031121,120100,0.9420,0.9420,0.9418,0.9419
AUDCAD,20031121,120200,0.9420,0.9423,0.9420,0.9423
AUDCAD,20031121,120300,0.9424,0.9424,0.9420,0.9420
AUDCAD,20031121,120400,0.9419,0.9420,0.9418,0.9420
AUDCAD,20031121,120500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031121,120600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,120700,0.9420,0.9422,0.9420,0.9422
AUDCAD,20031121,120800,0.9423,0.9423,0.9421,0.9422
AUDCAD,20031121,120900,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031121,121000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031121,121100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,121200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,121300,0.9423,0.9424,0.9423,0.9423
AUDCAD,20031121,121400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,121500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031121,121600,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031121,121700,0.9426,0.9426,0.9424,0.9424
AUDCAD,20031121,121800,0.9426,0.9431,0.9426,0.9431
AUDCAD,20031121,121900,0.9433,0.9435,0.9429,0.9429
AUDCAD,20031121,122000,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031121,122100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031121,122200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031121,122300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031121,122400,0.9427,0.9427,0.9424,0.9424
AUDCAD,20031121,122500,0.9425,0.9427,0.9425,0.9427
AUDCAD,20031121,122600,0.9427,0.9427,0.9423,0.9423
AUDCAD,20031121,122700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031121,122800,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031121,122900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031121,123000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031121,123100,0.9423,0.9428,0.9423,0.9428
AUDCAD,20031121,123200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031121,123300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031121,123400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031121,123500,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031121,123600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031121,123700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031121,123800,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031121,123900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031121,124000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031121,124100,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031121,124200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031121,124300,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031121,124400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031121,124500,0.9432,0.9432,0.9429,0.9429
AUDCAD,20031121,124600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031121,124700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031121,124800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031121,124900,0.9432,0.9434,0.9432,0.9433
AUDCAD,20031121,125000,0.9434,0.9443,0.9434,0.9442
AUDCAD,20031121,125100,0.9441,0.9441,0.9435,0.9435
AUDCAD,20031121,125200,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031121,125300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031121,125400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031121,125500,0.9434,0.9434,0.9433,0.9434
AUDCAD,20031121,125600,0.9435,0.9437,0.9435,0.9436
AUDCAD,20031121,125700,0.9435,0.9435,0.9433,0.9433
AUDCAD,20031121,125800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031121,125900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031121,130000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031121,130100,0.9434,0.9434,0.9430,0.9431
AUDCAD,20031121,130200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031121,130300,0.9432,0.9432,0.9430,0.9430
AUDCAD,20031121,130400,0.9430,0.9431,0.9430,0.9430
AUDCAD,20031121,130500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031121,130600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031121,130700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031121,130800,0.9430,0.9432,0.9430,0.9432
AUDCAD,20031121,130900,0.9433,0.9433,0.9431,0.9432
AUDCAD,20031121,131000,0.9432,0.9434,0.9430,0.9434
AUDCAD,20031121,131100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031121,131200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031121,131300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031121,131400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031121,131500,0.9436,0.9438,0.9436,0.9438
AUDCAD,20031121,131600,0.9437,0.9444,0.9437,0.9444
AUDCAD,20031121,131700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031121,131800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031121,131900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031121,132000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031121,132100,0.9445,0.9448,0.9445,0.9448
AUDCAD,20031121,132200,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031121,132300,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031121,132400,0.9448,0.9448,0.9444,0.9444
AUDCAD,20031121,132500,0.9444,0.9446,0.9444,0.9446
AUDCAD,20031121,132600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031121,132700,0.9443,0.9443,0.9439,0.9441
AUDCAD,20031121,132800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031121,132900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031121,133000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031121,133100,0.9439,0.9439,0.9435,0.9435
AUDCAD,20031121,133200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031121,133300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031121,133400,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031121,133500,0.9437,0.9439,0.9437,0.9439
AUDCAD,20031121,133600,0.9439,0.9444,0.9439,0.9444
AUDCAD,20031121,133700,0.9444,0.9444,0.9441,0.9442
AUDCAD,20031121,133800,0.9444,0.9447,0.9444,0.9444
AUDCAD,20031121,133900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20031121,134000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031121,134100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031121,134200,0.9446,0.9449,0.9446,0.9449
AUDCAD,20031121,134300,0.9448,0.9448,0.9447,0.9448
AUDCAD,20031121,134400,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031121,134500,0.9451,0.9451,0.9449,0.9451
AUDCAD,20031121,134600,0.9452,0.9455,0.9452,0.9455
AUDCAD,20031121,134700,0.9455,0.9455,0.9452,0.9452
AUDCAD,20031121,134800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031121,134900,0.9451,0.9451,0.9448,0.9449
AUDCAD,20031121,135000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20031121,135100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20031121,135200,0.9448,0.9448,0.9445,0.9445
AUDCAD,20031121,135300,0.9446,0.9449,0.9446,0.9449
AUDCAD,20031121,135400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031121,135500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031121,135600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031121,135700,0.9448,0.9448,0.9445,0.9445
AUDCAD,20031121,135800,0.9445,0.9450,0.9445,0.9450
AUDCAD,20031121,135900,0.9451,0.9452,0.9450,0.9450
AUDCAD,20031121,140000,0.9451,0.9452,0.9449,0.9449
AUDCAD,20031121,140100,0.9448,0.9448,0.9446,0.9447
AUDCAD,20031121,140200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031121,140300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031121,140400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031121,140500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031121,140600,0.9444,0.9444,0.9442,0.9443
AUDCAD,20031121,140700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031121,140800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031121,140900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031121,141000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031121,141100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031121,141200,0.9444,0.9447,0.9444,0.9447
AUDCAD,20031121,141300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031121,141400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031121,141500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031121,141600,0.9449,0.9449,0.9447,0.9447
AUDCAD,20031121,141700,0.9447,0.9448,0.9447,0.9447
AUDCAD,20031121,141800,0.9447,0.9448,0.9447,0.9448
AUDCAD,20031121,141900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031121,142000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031121,142100,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031121,142200,0.9446,0.9446,0.9444,0.9444
AUDCAD,20031121,142300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031121,142400,0.9445,0.9445,0.9441,0.9441
AUDCAD,20031121,142500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031121,142600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031121,142700,0.9442,0.9442,0.9441,0.9442
AUDCAD,20031121,142800,0.9441,0.9441,0.9438,0.9438
AUDCAD,20031121,142900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031121,143000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031121,143100,0.9439,0.9440,0.9439,0.9440
AUDCAD,20031121,143200,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031121,143300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031121,143400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031121,143500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031121,143600,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031121,143700,0.9439,0.9440,0.9439,0.9439
AUDCAD,20031121,143800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031121,143900,0.9440,0.9442,0.9440,0.9442
AUDCAD,20031121,144000,0.9442,0.9444,0.9442,0.9444
AUDCAD,20031121,144100,0.9444,0.9446,0.9444,0.9446
AUDCAD,20031121,144200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031121,144300,0.9445,0.9447,0.9445,0.9446
AUDCAD,20031121,144400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031121,144500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031121,144600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031121,144700,0.9446,0.9446,0.9444,0.9444
AUDCAD,20031121,144800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031121,144900,0.9443,0.9445,0.9443,0.9445
AUDCAD,20031121,145000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031121,145100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031121,145200,0.9444,0.9444,0.9443,0.9443
AUDCAD,20031121,145300,0.9442,0.9444,0.9442,0.9442
AUDCAD,20031121,145400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031121,145500,0.9443,0.9444,0.9443,0.9443
AUDCAD,20031121,145600,0.9442,0.9445,0.9442,0.9445
AUDCAD,20031121,145700,0.9445,0.9446,0.9443,0.9446
AUDCAD,20031121,145800,0.9446,0.9446,0.9444,0.9444
AUDCAD,20031121,145900,0.9444,0.9446,0.9444,0.9446
AUDCAD,20031121,150000,0.9446,0.9446,0.9441,0.9441
AUDCAD,20031121,150100,0.9441,0.9443,0.9441,0.9443
AUDCAD,20031121,150200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031121,150300,0.9444,0.9444,0.9441,0.9441
AUDCAD,20031121,150400,0.9439,0.9439,0.9436,0.9436
AUDCAD,20031121,150500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031121,150600,0.9435,0.9435,0.9433,0.9433
AUDCAD,20031121,150700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031121,150800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031121,150900,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031121,151000,0.9436,0.9437,0.9436,0.9437
AUDCAD,20031121,151100,0.9437,0.9437,0.9434,0.9434
AUDCAD,20031121,151200,0.9434,0.9436,0.9434,0.9436
AUDCAD,20031121,151300,0.9437,0.9439,0.9437,0.9439
AUDCAD,20031121,151400,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031121,151500,0.9440,0.9440,0.9437,0.9437
AUDCAD,20031121,151600,0.9438,0.9444,0.9438,0.9444
AUDCAD,20031121,151700,0.9444,0.9444,0.9439,0.9439
AUDCAD,20031121,151800,0.9441,0.9444,0.9441,0.9443
AUDCAD,20031121,151900,0.9442,0.9445,0.9442,0.9445
AUDCAD,20031121,152000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031121,152100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031121,152200,0.9444,0.9446,0.9444,0.9446
AUDCAD,20031121,152300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031121,152400,0.9446,0.9449,0.9446,0.9449
AUDCAD,20031121,152500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031121,152600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031121,152700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031121,152800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031121,152900,0.9444,0.9448,0.9444,0.9448
AUDCAD,20031121,153000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031121,153100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031121,153200,0.9449,0.9449,0.9448,0.9449
AUDCAD,20031121,153300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031121,153400,0.9449,0.9449,0.9446,0.9448
AUDCAD,20031121,153500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031121,153600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031121,153700,0.9449,0.9449,0.9448,0.9449
AUDCAD,20031121,153800,0.9449,0.9450,0.9449,0.9450
AUDCAD,20031121,153900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031121,154000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031121,154100,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031121,154200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031121,154300,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031121,154400,0.9447,0.9448,0.9446,0.9446
AUDCAD,20031121,154500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031121,154600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031121,154700,0.9443,0.9443,0.9441,0.9441
AUDCAD,20031121,154800,0.9440,0.9441,0.9440,0.9440
AUDCAD,20031121,154900,0.9439,0.9440,0.9439,0.9439
AUDCAD,20031121,155000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031121,155100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031121,155200,0.9441,0.9441,0.9437,0.9437
AUDCAD,20031121,155300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031121,155400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031121,155500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031121,155600,0.9438,0.9439,0.9437,0.9437
AUDCAD,20031121,155700,0.9437,0.9437,0.9434,0.9434
AUDCAD,20031121,155800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031121,155900,0.9433,0.9436,0.9433,0.9436
AUDCAD,20031121,160000,0.9435,0.9435,0.9430,0.9430
AUDCAD,20031121,160100,0.9431,0.9434,0.9431,0.9433
AUDCAD,20031121,160200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031121,160300,0.9434,0.9441,0.9434,0.9440
AUDCAD,20031121,160400,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031121,160500,0.9441,0.9441,0.9439,0.9439
AUDCAD,20031121,160600,0.9439,0.9440,0.9439,0.9439
AUDCAD,20031121,160700,0.9439,0.9442,0.9439,0.9440
AUDCAD,20031121,160800,0.9439,0.9439,0.9431,0.9431
AUDCAD,20031121,160900,0.9430,0.9435,0.9430,0.9435
AUDCAD,20031121,161000,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031121,161100,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031121,161200,0.9436,0.9436,0.9435,0.9436
AUDCAD,20031121,161300,0.9437,0.9437,0.9436,0.9437
AUDCAD,20031121,161400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031121,161500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031121,161600,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031121,161700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031121,161800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20031121,161900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031121,162000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031121,162100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031121,162200,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031121,162300,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031121,162400,0.9444,0.9446,0.9444,0.9446
AUDCAD,20031121,162500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031121,162600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031121,162700,0.9446,0.9447,0.9446,0.9446
AUDCAD,20031121,162800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031121,162900,0.9447,0.9447,0.9445,0.9445
AUDCAD,20031121,163000,0.9446,0.9449,0.9446,0.9448
AUDCAD,20031121,163100,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031121,163200,0.9448,0.9448,0.9447,0.9447
AUDCAD,20031121,163300,0.9447,0.9449,0.9447,0.9449
AUDCAD,20031121,163400,0.9450,0.9455,0.9450,0.9455
AUDCAD,20031121,163500,0.9454,0.9454,0.9452,0.9452
AUDCAD,20031121,163600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031121,163700,0.9450,0.9453,0.9449,0.9449
AUDCAD,20031121,163800,0.9448,0.9449,0.9445,0.9449
AUDCAD,20031121,163900,0.9449,0.9449,0.9446,0.9446
AUDCAD,20031121,164000,0.9445,0.9445,0.9443,0.9443
AUDCAD,20031121,164100,0.9442,0.9442,0.9439,0.9439
AUDCAD,20031121,164200,0.9438,0.9438,0.9436,0.9436
AUDCAD,20031121,164300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031121,164400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031121,164500,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031121,164600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031121,164700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031121,164800,0.9433,0.9433,0.9432,0.9433
AUDCAD,20031121,164900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031121,165000,0.9435,0.9435,0.9433,0.9433
AUDCAD,20031121,165100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031121,165200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031121,165300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031121,165400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031121,165500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031121,165600,0.9431,0.9434,0.9431,0.9434
AUDCAD,20031121,165700,0.9435,0.9437,0.9435,0.9436
AUDCAD,20031121,165800,0.9436,0.9436,0.9431,0.9431
AUDCAD,20031121,165900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031121,170000,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031121,170100,0.9429,0.9430,0.9424,0.9424
AUDCAD,20031121,170200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031121,170300,0.9422,0.9422,0.9417,0.9417
AUDCAD,20031121,170400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031121,170500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20031121,170600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031121,170700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031121,170800,0.9417,0.9417,0.9415,0.9417
AUDCAD,20031121,170900,0.9416,0.9416,0.9412,0.9412
AUDCAD,20031121,171000,0.9411,0.9411,0.9409,0.9409
AUDCAD,20031121,171100,0.9409,0.9413,0.9409,0.9413
AUDCAD,20031121,171200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031121,171300,0.9412,0.9414,0.9412,0.9414
AUDCAD,20031121,171400,0.9415,0.9416,0.9415,0.9415
AUDCAD,20031121,171500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031121,171600,0.9413,0.9413,0.9410,0.9410
AUDCAD,20031121,171700,0.9410,0.9411,0.9410,0.9411
AUDCAD,20031121,171800,0.9410,0.9410,0.9408,0.9408
AUDCAD,20031121,171900,0.9408,0.9412,0.9408,0.9412
AUDCAD,20031121,172000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031121,172100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031121,172200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20031121,172300,0.9410,0.9410,0.9408,0.9408
AUDCAD,20031121,172400,0.9407,0.9407,0.9405,0.9406
AUDCAD,20031121,172500,0.9407,0.9407,0.9405,0.9405
AUDCAD,20031121,172600,0.9404,0.9404,0.9403,0.9403
AUDCAD,20031121,172700,0.9402,0.9404,0.9402,0.9404
AUDCAD,20031121,172800,0.9405,0.9405,0.9404,0.9404
AUDCAD,20031121,172900,0.9404,0.9406,0.9404,0.9406
AUDCAD,20031121,173000,0.9406,0.9408,0.9406,0.9407
AUDCAD,20031121,173100,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031121,173200,0.9410,0.9413,0.9410,0.9413
AUDCAD,20031121,173300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031121,173400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031121,173500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031121,173600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031121,173700,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031121,173800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031121,173900,0.9416,0.9417,0.9416,0.9416
AUDCAD,20031121,174000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031121,174100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031121,174200,0.9413,0.9414,0.9412,0.9414
AUDCAD,20031121,174300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031121,174400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031121,174500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031121,174600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031121,174700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031121,174800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031121,174900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031121,175000,0.9417,0.9420,0.9417,0.9420
AUDCAD,20031121,175100,0.9418,0.9422,0.9418,0.9422
AUDCAD,20031121,175200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031121,175300,0.9422,0.9422,0.9421,0.9422
AUDCAD,20031121,175400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031121,175500,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031121,175600,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031121,175700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031121,175800,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031121,175900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031121,180000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031121,180100,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031121,180200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031121,180300,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031121,180400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031121,180500,0.9420,0.9420,0.9417,0.9419
AUDCAD,20031121,180600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031121,180700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031121,180800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20031121,180900,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031121,181000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031121,181100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,181200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031121,181300,0.9416,0.9417,0.9416,0.9416
AUDCAD,20031121,181400,0.9416,0.9418,0.9416,0.9418
AUDCAD,20031121,181500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031121,181600,0.9420,0.9420,0.9418,0.9418
AUDCAD,20031121,181700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031121,181800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031121,181900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031121,182000,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031121,182100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031121,182200,0.9419,0.9421,0.9419,0.9421
AUDCAD,20031121,182300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,182400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031121,182500,0.9420,0.9420,0.9418,0.9418
AUDCAD,20031121,182600,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031121,182700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031121,182800,0.9419,0.9423,0.9419,0.9423
AUDCAD,20031121,182900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031121,183000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031121,183100,0.9424,0.9427,0.9424,0.9427
AUDCAD,20031121,183200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031121,183300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031121,183400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031121,183500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031121,183600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031121,183700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031121,183800,0.9426,0.9426,0.9424,0.9424
AUDCAD,20031121,183900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031121,184000,0.9426,0.9426,0.9425,0.9425
AUDCAD,20031121,184100,0.9425,0.9425,0.9424,0.9424
AUDCAD,20031121,184200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031121,184300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031121,184400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031121,184500,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031121,184600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,184700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,184800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,184900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031121,185000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,185100,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031121,185200,0.9423,0.9423,0.9420,0.9420
AUDCAD,20031121,185300,0.9419,0.9419,0.9418,0.9418
AUDCAD,20031121,185400,0.9418,0.9419,0.9417,0.9417
AUDCAD,20031121,185500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031121,185600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031121,185700,0.9420,0.9422,0.9420,0.9422
AUDCAD,20031121,185800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,185900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031121,190000,0.9422,0.9424,0.9422,0.9424
AUDCAD,20031121,190100,0.9424,0.9426,0.9424,0.9426
AUDCAD,20031121,190200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031121,190300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031121,190400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031121,190500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,190600,0.9423,0.9423,0.9420,0.9420
AUDCAD,20031121,190700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,190800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031121,190900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,191000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,191100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,191200,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031121,191300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,191400,0.9423,0.9423,0.9420,0.9420
AUDCAD,20031121,191500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031121,191600,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031121,191700,0.9421,0.9421,0.9420,0.9421
AUDCAD,20031121,191800,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031121,191900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,192000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,192100,0.9423,0.9423,0.9419,0.9419
AUDCAD,20031121,192200,0.9420,0.9420,0.9419,0.9420
AUDCAD,20031121,192300,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031121,192400,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031121,192500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,192600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,192700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,192800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,192900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,193000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031121,193100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031121,193200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031121,193300,0.9416,0.9416,0.9414,0.9414
AUDCAD,20031121,193400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031121,193500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031121,193600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031121,193700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031121,193800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20031121,193900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031121,194000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031121,194100,0.9414,0.9414,0.9412,0.9413
AUDCAD,20031121,194200,0.9412,0.9412,0.9410,0.9412
AUDCAD,20031121,194300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031121,194400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031121,194500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031121,194600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031121,194700,0.9413,0.9413,0.9410,0.9412
AUDCAD,20031121,194800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031121,194900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031121,195000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031121,195100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031121,195200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031121,195300,0.9417,0.9417,0.9414,0.9414
AUDCAD,20031121,195400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031121,195500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031121,195600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031121,195700,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031121,195800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031121,195900,0.9418,0.9420,0.9418,0.9420
AUDCAD,20031121,200000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031121,200100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,200200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031121,200300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,200400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031121,200500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,200600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031121,200700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031121,200800,0.9421,0.9421,0.9418,0.9418
AUDCAD,20031121,200900,0.9417,0.9420,0.9417,0.9420
AUDCAD,20031121,201000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,201100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,201200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031121,201300,0.9421,0.9421,0.9419,0.9419
AUDCAD,20031121,201400,0.9418,0.9420,0.9418,0.9420
AUDCAD,20031121,201500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,201600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,201700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,201800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031121,201900,0.9419,0.9419,0.9416,0.9416
AUDCAD,20031121,202000,0.9416,0.9417,0.9416,0.9416
AUDCAD,20031121,202100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031121,202200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031121,202300,0.9418,0.9421,0.9418,0.9420
AUDCAD,20031121,202400,0.9421,0.9423,0.9421,0.9422
AUDCAD,20031121,202500,0.9422,0.9424,0.9422,0.9424
AUDCAD,20031121,202600,0.9424,0.9424,0.9421,0.9421
AUDCAD,20031121,202700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,202800,0.9422,0.9423,0.9420,0.9420
AUDCAD,20031121,202900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031121,203000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,203100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031121,203200,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031121,203300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031121,203400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031121,203500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,203600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,203700,0.9419,0.9419,0.9418,0.9418
AUDCAD,20031121,203800,0.9418,0.9419,0.9417,0.9419
AUDCAD,20031121,203900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031121,204000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,204100,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031121,204200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,204300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,204400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,204500,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031121,204600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031121,204700,0.9428,0.9428,0.9427,0.9428
AUDCAD,20031121,204800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031121,204900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031121,205000,0.9432,0.9434,0.9426,0.9426
AUDCAD,20031121,205100,0.9425,0.9427,0.9425,0.9427
AUDCAD,20031121,205200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031121,205300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031121,205400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031121,205500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031121,205600,0.9428,0.9428,0.9427,0.9428
AUDCAD,20031121,205700,0.9428,0.9428,0.9426,0.9426
AUDCAD,20031121,205800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031121,205900,0.9426,0.9429,0.9426,0.9429
AUDCAD,20031121,210000,0.9429,0.9429,0.9428,0.9429
AUDCAD,20031121,210100,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031121,210200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031121,210300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031121,210400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031121,210500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031121,210600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031121,210700,0.9426,0.9426,0.9423,0.9424
AUDCAD,20031121,210800,0.9423,0.9425,0.9423,0.9425
AUDCAD,20031121,210900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031121,211000,0.9425,0.9425,0.9424,0.9424
AUDCAD,20031121,211100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,211200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,211300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,211400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,211500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,211600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,211700,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031121,211800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,211900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,212000,0.9420,0.9423,0.9420,0.9423
AUDCAD,20031121,212100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031121,212200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031121,212300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031121,212400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031121,212500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031121,212600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031121,212700,0.9424,0.9424,0.9422,0.9422
AUDCAD,20031121,212800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031121,212900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,213000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,213100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031121,213200,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031121,213300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031121,213400,0.9426,0.9426,0.9420,0.9420
AUDCAD,20031121,213500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,213600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,213700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,213800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,213900,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031121,214000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031121,214100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031121,214200,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031121,214300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031121,214400,0.9427,0.9427,0.9423,0.9423
AUDCAD,20031121,214500,0.9424,0.9428,0.9424,0.9428
AUDCAD,20031121,214600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031121,214700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031121,214800,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031121,214900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031121,215000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031121,215100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031121,215200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031121,215300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031121,215400,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031121,215500,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031121,215600,0.9423,0.9423,0.9420,0.9421
AUDCAD,20031121,215700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031121,215800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,215900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031121,220000,0.9420,0.9420,0.9419,0.9419
AUDNZD,20031121,000100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031121,000200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031121,000300,1.1279,1.1282,1.1279,1.1282
AUDNZD,20031121,000400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031121,000500,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031121,000600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031121,000700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031121,000800,1.1285,1.1286,1.1285,1.1286
AUDNZD,20031121,000900,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031121,001000,1.1289,1.1291,1.1289,1.1291
AUDNZD,20031121,001100,1.1291,1.1294,1.1291,1.1294
AUDNZD,20031121,001200,1.1294,1.1294,1.1291,1.1291
AUDNZD,20031121,001300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031121,001400,1.1291,1.1292,1.1291,1.1292
AUDNZD,20031121,001500,1.1292,1.1293,1.1292,1.1293
AUDNZD,20031121,001600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031121,001700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031121,001800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031121,001900,1.1293,1.1293,1.1292,1.1292
AUDNZD,20031121,002000,1.1292,1.1296,1.1292,1.1296
AUDNZD,20031121,002100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031121,002200,1.1298,1.1305,1.1298,1.1305
AUDNZD,20031121,002300,1.1306,1.1307,1.1301,1.1301
AUDNZD,20031121,002400,1.1303,1.1306,1.1303,1.1306
AUDNZD,20031121,002500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20031121,002600,1.1307,1.1307,1.1301,1.1301
AUDNZD,20031121,002700,1.1295,1.1295,1.1294,1.1294
AUDNZD,20031121,002800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031121,002900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031121,003000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031121,003100,1.1293,1.1293,1.1289,1.1289
AUDNZD,20031121,003200,1.1287,1.1287,1.1286,1.1286
AUDNZD,20031121,003300,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031121,003400,1.1288,1.1291,1.1288,1.1291
AUDNZD,20031121,003500,1.1290,1.1290,1.1289,1.1289
AUDNZD,20031121,003600,1.1289,1.1289,1.1285,1.1285
AUDNZD,20031121,003700,1.1284,1.1286,1.1284,1.1286
AUDNZD,20031121,003800,1.1286,1.1287,1.1286,1.1287
AUDNZD,20031121,003900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031121,004000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031121,004100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031121,004200,1.1287,1.1287,1.1285,1.1285
AUDNZD,20031121,004300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031121,004400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031121,004500,1.1285,1.1287,1.1285,1.1286
AUDNZD,20031121,004600,1.1287,1.1287,1.1285,1.1286
AUDNZD,20031121,004700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031121,004800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031121,004900,1.1286,1.1288,1.1286,1.1288
AUDNZD,20031121,005000,1.1288,1.1288,1.1287,1.1287
AUDNZD,20031121,005100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031121,005200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031121,005300,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031121,005400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031121,005500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031121,005600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031121,005700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031121,005800,1.1294,1.1296,1.1294,1.1296
AUDNZD,20031121,005900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031121,010000,1.1295,1.1295,1.1290,1.1290
AUDNZD,20031121,010100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031121,010200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031121,010300,1.1284,1.1284,1.1277,1.1277
AUDNZD,20031121,010400,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031121,010500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031121,010600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031121,010700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031121,010800,1.1280,1.1288,1.1280,1.1288
AUDNZD,20031121,010900,1.1286,1.1286,1.1283,1.1283
AUDNZD,20031121,011000,1.1282,1.1282,1.1281,1.1282
AUDNZD,20031121,011100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031121,011200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031121,011300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031121,011400,1.1282,1.1282,1.1273,1.1273
AUDNZD,20031121,011500,1.1272,1.1273,1.1269,1.1273
AUDNZD,20031121,011600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,011700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,011800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,011900,1.1286,1.1286,1.1284,1.1284
AUDNZD,20031121,012000,1.1284,1.1284,1.1283,1.1283
AUDNZD,20031121,012100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031121,012200,1.1283,1.1283,1.1275,1.1275
AUDNZD,20031121,012300,1.1275,1.1277,1.1274,1.1277
AUDNZD,20031121,012400,1.1277,1.1289,1.1277,1.1289
AUDNZD,20031121,012500,1.1290,1.1291,1.1287,1.1287
AUDNZD,20031121,012600,1.1286,1.1287,1.1285,1.1285
AUDNZD,20031121,012700,1.1284,1.1284,1.1282,1.1282
AUDNZD,20031121,012800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031121,012900,1.1282,1.1284,1.1282,1.1284
AUDNZD,20031121,013000,1.1284,1.1284,1.1283,1.1283
AUDNZD,20031121,013100,1.1283,1.1283,1.1282,1.1282
AUDNZD,20031121,013200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031121,013300,1.1281,1.1290,1.1281,1.1289
AUDNZD,20031121,013400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031121,013500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031121,013600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031121,013700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031121,013800,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031121,013900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031121,014000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031121,014100,1.1285,1.1287,1.1285,1.1287
AUDNZD,20031121,014200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031121,014300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031121,014400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031121,014500,1.1288,1.1288,1.1281,1.1281
AUDNZD,20031121,014600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031121,014700,1.1288,1.1291,1.1288,1.1290
AUDNZD,20031121,014800,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031121,014900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031121,015000,1.1288,1.1288,1.1284,1.1284
AUDNZD,20031121,015100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031121,015200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031121,015300,1.1284,1.1284,1.1274,1.1275
AUDNZD,20031121,015400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031121,015500,1.1276,1.1279,1.1276,1.1279
AUDNZD,20031121,015600,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031121,015700,1.1281,1.1281,1.1280,1.1280
AUDNZD,20031121,015800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031121,015900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031121,020000,1.1280,1.1280,1.1267,1.1267
AUDNZD,20031121,020100,1.1268,1.1271,1.1268,1.1271
AUDNZD,20031121,020200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031121,020300,1.1275,1.1277,1.1275,1.1277
AUDNZD,20031121,020400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031121,020500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031121,020600,1.1277,1.1277,1.1274,1.1274
AUDNZD,20031121,020700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031121,020800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031121,020900,1.1274,1.1281,1.1274,1.1279
AUDNZD,20031121,021000,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031121,021100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031121,021200,1.1280,1.1280,1.1276,1.1276
AUDNZD,20031121,021300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031121,021400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031121,021500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031121,021600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031121,021700,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031121,021800,1.1276,1.1277,1.1276,1.1276
AUDNZD,20031121,021900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031121,022000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031121,022100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031121,022200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031121,022300,1.1276,1.1276,1.1272,1.1272
AUDNZD,20031121,022400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,022500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,022600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,022700,1.1272,1.1272,1.1271,1.1272
AUDNZD,20031121,022800,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031121,022900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,023000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,023100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,023200,1.1268,1.1268,1.1266,1.1266
AUDNZD,20031121,023300,1.1266,1.1269,1.1266,1.1269
AUDNZD,20031121,023400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031121,023500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031121,023600,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031121,023700,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031121,023800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031121,023900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031121,024000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031121,024100,1.1270,1.1275,1.1270,1.1275
AUDNZD,20031121,024200,1.1275,1.1283,1.1275,1.1283
AUDNZD,20031121,024300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031121,024400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031121,024500,1.1280,1.1280,1.1271,1.1272
AUDNZD,20031121,024600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,024700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,024800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,024900,1.1272,1.1282,1.1272,1.1282
AUDNZD,20031121,025000,1.1280,1.1280,1.1274,1.1274
AUDNZD,20031121,025100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031121,025200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031121,025300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031121,025400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031121,025500,1.1274,1.1274,1.1269,1.1269
AUDNZD,20031121,025600,1.1272,1.1272,1.1271,1.1272
AUDNZD,20031121,025700,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031121,025800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,025900,1.1286,1.1286,1.1280,1.1280
AUDNZD,20031121,030000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031121,030100,1.1278,1.1279,1.1276,1.1278
AUDNZD,20031121,030200,1.1277,1.1277,1.1276,1.1276
AUDNZD,20031121,030300,1.1276,1.1276,1.1275,1.1275
AUDNZD,20031121,030400,1.1275,1.1276,1.1275,1.1276
AUDNZD,20031121,030500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031121,030600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,030700,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031121,030800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031121,030900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,031000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,031100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,031200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,031300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,031400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,031500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,031600,1.1266,1.1272,1.1266,1.1272
AUDNZD,20031121,031700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,031800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,031900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,032000,1.1265,1.1265,1.1263,1.1265
AUDNZD,20031121,032100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,032200,1.1271,1.1276,1.1271,1.1276
AUDNZD,20031121,032300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,032400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,032500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,032600,1.1273,1.1274,1.1273,1.1274
AUDNZD,20031121,032700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031121,032800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,032900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,033000,1.1272,1.1272,1.1270,1.1270
AUDNZD,20031121,033100,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031121,033200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031121,033300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031121,033400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031121,033500,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031121,033600,1.1269,1.1269,1.1267,1.1267
AUDNZD,20031121,033700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,033800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,033900,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031121,034000,1.1267,1.1272,1.1267,1.1272
AUDNZD,20031121,034100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,034200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,034300,1.1272,1.1272,1.1260,1.1260
AUDNZD,20031121,034400,1.1260,1.1261,1.1260,1.1261
AUDNZD,20031121,034500,1.1261,1.1262,1.1261,1.1262
AUDNZD,20031121,034600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,034700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,034800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,034900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,035000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,035100,1.1262,1.1272,1.1262,1.1270
AUDNZD,20031121,035200,1.1269,1.1270,1.1268,1.1268
AUDNZD,20031121,035300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031121,035400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031121,035500,1.1268,1.1268,1.1259,1.1259
AUDNZD,20031121,035600,1.1259,1.1259,1.1258,1.1259
AUDNZD,20031121,035700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031121,035800,1.1260,1.1263,1.1260,1.1263
AUDNZD,20031121,035900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031121,040000,1.1263,1.1263,1.1260,1.1260
AUDNZD,20031121,040100,1.1260,1.1260,1.1257,1.1257
AUDNZD,20031121,040200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031121,040300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031121,040400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031121,040500,1.1257,1.1259,1.1257,1.1259
AUDNZD,20031121,040600,1.1258,1.1258,1.1257,1.1258
AUDNZD,20031121,040700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,040800,1.1259,1.1266,1.1259,1.1266
AUDNZD,20031121,040900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,041000,1.1266,1.1266,1.1261,1.1261
AUDNZD,20031121,041100,1.1260,1.1261,1.1259,1.1261
AUDNZD,20031121,041200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,041300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,041400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,041500,1.1262,1.1266,1.1262,1.1266
AUDNZD,20031121,041600,1.1264,1.1264,1.1263,1.1264
AUDNZD,20031121,041700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,041800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,041900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,042000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,042100,1.1265,1.1265,1.1254,1.1255
AUDNZD,20031121,042200,1.1256,1.1257,1.1256,1.1257
AUDNZD,20031121,042300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031121,042400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,042500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,042600,1.1263,1.1263,1.1259,1.1259
AUDNZD,20031121,042700,1.1258,1.1264,1.1257,1.1264
AUDNZD,20031121,042800,1.1264,1.1272,1.1264,1.1272
AUDNZD,20031121,042900,1.1271,1.1271,1.1269,1.1269
AUDNZD,20031121,043000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031121,043100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031121,043200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031121,043300,1.1269,1.1272,1.1269,1.1272
AUDNZD,20031121,043400,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031121,043500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031121,043600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031121,043700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031121,043800,1.1269,1.1269,1.1258,1.1258
AUDNZD,20031121,043900,1.1258,1.1261,1.1258,1.1261
AUDNZD,20031121,044000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,044100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,044200,1.1261,1.1268,1.1261,1.1268
AUDNZD,20031121,044300,1.1268,1.1271,1.1268,1.1271
AUDNZD,20031121,044400,1.1271,1.1271,1.1266,1.1266
AUDNZD,20031121,044500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,044600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,044700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,044800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,044900,1.1266,1.1266,1.1259,1.1259
AUDNZD,20031121,045000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,045100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,045200,1.1259,1.1259,1.1258,1.1258
AUDNZD,20031121,045300,1.1257,1.1258,1.1257,1.1258
AUDNZD,20031121,045400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,045500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,045600,1.1258,1.1268,1.1258,1.1268
AUDNZD,20031121,045700,1.1269,1.1270,1.1269,1.1269
AUDNZD,20031121,045800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,045900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,050000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,050100,1.1266,1.1267,1.1266,1.1267
AUDNZD,20031121,050200,1.1267,1.1267,1.1266,1.1266
AUDNZD,20031121,050300,1.1266,1.1266,1.1264,1.1265
AUDNZD,20031121,050400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,050500,1.1265,1.1265,1.1264,1.1264
AUDNZD,20031121,050600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031121,050700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031121,050800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031121,050900,1.1265,1.1267,1.1265,1.1267
AUDNZD,20031121,051000,1.1268,1.1269,1.1267,1.1267
AUDNZD,20031121,051100,1.1267,1.1267,1.1266,1.1266
AUDNZD,20031121,051200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,051300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,051400,1.1266,1.1266,1.1259,1.1259
AUDNZD,20031121,051500,1.1259,1.1259,1.1258,1.1258
AUDNZD,20031121,051600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,051700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,051800,1.1258,1.1261,1.1258,1.1261
AUDNZD,20031121,051900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,052000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,052100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,052200,1.1260,1.1260,1.1255,1.1255
AUDNZD,20031121,052300,1.1257,1.1259,1.1257,1.1259
AUDNZD,20031121,052400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,052500,1.1259,1.1260,1.1259,1.1260
AUDNZD,20031121,052600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031121,052700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031121,052800,1.1260,1.1262,1.1260,1.1262
AUDNZD,20031121,052900,1.1264,1.1266,1.1264,1.1266
AUDNZD,20031121,053000,1.1266,1.1266,1.1265,1.1265
AUDNZD,20031121,053100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,053200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031121,053300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031121,053400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031121,053500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031121,053600,1.1263,1.1263,1.1261,1.1261
AUDNZD,20031121,053700,1.1262,1.1265,1.1262,1.1265
AUDNZD,20031121,053800,1.1265,1.1265,1.1264,1.1264
AUDNZD,20031121,053900,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031121,054000,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031121,054100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,054200,1.1265,1.1265,1.1263,1.1263
AUDNZD,20031121,054300,1.1262,1.1262,1.1260,1.1260
AUDNZD,20031121,054400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031121,054500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031121,054600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031121,054700,1.1254,1.1256,1.1254,1.1256
AUDNZD,20031121,054800,1.1256,1.1258,1.1256,1.1258
AUDNZD,20031121,054900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,055000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,055100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,055200,1.1264,1.1264,1.1262,1.1262
AUDNZD,20031121,055300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,055400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,055500,1.1262,1.1263,1.1262,1.1263
AUDNZD,20031121,055600,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031121,055700,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031121,055800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031121,055900,1.1263,1.1263,1.1246,1.1248
AUDNZD,20031121,060000,1.1249,1.1256,1.1249,1.1256
AUDNZD,20031121,060100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031121,060200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031121,060300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031121,060400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031121,060500,1.1256,1.1256,1.1255,1.1255
AUDNZD,20031121,060600,1.1255,1.1256,1.1254,1.1256
AUDNZD,20031121,060700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,060800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,060900,1.1258,1.1259,1.1258,1.1259
AUDNZD,20031121,061000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,061100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,061200,1.1261,1.1261,1.1260,1.1260
AUDNZD,20031121,061300,1.1259,1.1259,1.1258,1.1258
AUDNZD,20031121,061400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,061500,1.1258,1.1258,1.1256,1.1256
AUDNZD,20031121,061600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031121,061700,1.1256,1.1257,1.1256,1.1257
AUDNZD,20031121,061800,1.1257,1.1258,1.1257,1.1258
AUDNZD,20031121,061900,1.1258,1.1258,1.1256,1.1256
AUDNZD,20031121,062000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031121,062100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031121,062200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031121,062300,1.1256,1.1266,1.1256,1.1266
AUDNZD,20031121,062400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,062500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,062600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031121,062700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031121,062800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031121,062900,1.1257,1.1257,1.1251,1.1252
AUDNZD,20031121,063000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,063100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,063200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,063300,1.1252,1.1264,1.1252,1.1262
AUDNZD,20031121,063400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,063500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,063600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,063700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20031121,063800,1.1253,1.1255,1.1253,1.1255
AUDNZD,20031121,063900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031121,064000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031121,064100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031121,064200,1.1255,1.1255,1.1252,1.1252
AUDNZD,20031121,064300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,064400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,064500,1.1252,1.1254,1.1252,1.1254
AUDNZD,20031121,064600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031121,064700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,064800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,064900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,065000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,065100,1.1259,1.1259,1.1257,1.1257
AUDNZD,20031121,065200,1.1258,1.1261,1.1258,1.1259
AUDNZD,20031121,065300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,065400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,065500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,065600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,065700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,065800,1.1261,1.1261,1.1258,1.1258
AUDNZD,20031121,065900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,070000,1.1258,1.1258,1.1255,1.1255
AUDNZD,20031121,070100,1.1253,1.1256,1.1253,1.1256
AUDNZD,20031121,070200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031121,070300,1.1256,1.1256,1.1255,1.1255
AUDNZD,20031121,070400,1.1254,1.1254,1.1253,1.1253
AUDNZD,20031121,070500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031121,070600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031121,070700,1.1253,1.1253,1.1251,1.1251
AUDNZD,20031121,070800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031121,070900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20031121,071000,1.1253,1.1254,1.1252,1.1254
AUDNZD,20031121,071100,1.1254,1.1255,1.1254,1.1255
AUDNZD,20031121,071200,1.1255,1.1256,1.1251,1.1251
AUDNZD,20031121,071300,1.1251,1.1253,1.1251,1.1253
AUDNZD,20031121,071400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,071500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,071600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,071700,1.1251,1.1257,1.1251,1.1257
AUDNZD,20031121,071800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031121,071900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031121,072000,1.1257,1.1257,1.1254,1.1254
AUDNZD,20031121,072100,1.1254,1.1256,1.1254,1.1256
AUDNZD,20031121,072200,1.1256,1.1256,1.1254,1.1254
AUDNZD,20031121,072300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20031121,072400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20031121,072500,1.1253,1.1253,1.1250,1.1251
AUDNZD,20031121,072600,1.1251,1.1253,1.1251,1.1252
AUDNZD,20031121,072700,1.1251,1.1251,1.1249,1.1249
AUDNZD,20031121,072800,1.1249,1.1249,1.1247,1.1247
AUDNZD,20031121,072900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20031121,073000,1.1247,1.1249,1.1247,1.1249
AUDNZD,20031121,073100,1.1249,1.1250,1.1249,1.1250
AUDNZD,20031121,073200,1.1251,1.1252,1.1251,1.1251
AUDNZD,20031121,073300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031121,073400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031121,073500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031121,073600,1.1247,1.1250,1.1247,1.1249
AUDNZD,20031121,073700,1.1248,1.1248,1.1247,1.1248
AUDNZD,20031121,073800,1.1248,1.1249,1.1248,1.1249
AUDNZD,20031121,073900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031121,074000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031121,074100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031121,074200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20031121,074300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031121,074400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20031121,074500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20031121,074600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20031121,074700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20031121,074800,1.1248,1.1248,1.1246,1.1246
AUDNZD,20031121,074900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20031121,075000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20031121,075100,1.1248,1.1253,1.1248,1.1253
AUDNZD,20031121,075200,1.1253,1.1254,1.1252,1.1252
AUDNZD,20031121,075300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,075400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,075500,1.1252,1.1252,1.1245,1.1245
AUDNZD,20031121,075600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20031121,075700,1.1250,1.1253,1.1250,1.1253
AUDNZD,20031121,075800,1.1253,1.1253,1.1252,1.1252
AUDNZD,20031121,075900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,080000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,080100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,080200,1.1252,1.1253,1.1252,1.1253
AUDNZD,20031121,080300,1.1254,1.1254,1.1252,1.1252
AUDNZD,20031121,080400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031121,080500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031121,080600,1.1249,1.1249,1.1248,1.1248
AUDNZD,20031121,080700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20031121,080800,1.1248,1.1248,1.1246,1.1246
AUDNZD,20031121,080900,1.1246,1.1250,1.1246,1.1250
AUDNZD,20031121,081000,1.1251,1.1251,1.1248,1.1248
AUDNZD,20031121,081100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20031121,081200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20031121,081300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20031121,081400,1.1247,1.1247,1.1245,1.1245
AUDNZD,20031121,081500,1.1243,1.1243,1.1234,1.1234
AUDNZD,20031121,081600,1.1234,1.1235,1.1234,1.1235
AUDNZD,20031121,081700,1.1235,1.1236,1.1235,1.1236
AUDNZD,20031121,081800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20031121,081900,1.1234,1.1234,1.1231,1.1231
AUDNZD,20031121,082000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20031121,082100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20031121,082200,1.1233,1.1234,1.1233,1.1234
AUDNZD,20031121,082300,1.1234,1.1235,1.1232,1.1232
AUDNZD,20031121,082400,1.1231,1.1231,1.1230,1.1230
AUDNZD,20031121,082500,1.1231,1.1235,1.1231,1.1234
AUDNZD,20031121,082600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20031121,082700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20031121,082800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20031121,082900,1.1229,1.1229,1.1221,1.1221
AUDNZD,20031121,083000,1.1219,1.1219,1.1210,1.1214
AUDNZD,20031121,083100,1.1218,1.1225,1.1218,1.1225
AUDNZD,20031121,083200,1.1226,1.1229,1.1226,1.1228
AUDNZD,20031121,083300,1.1228,1.1228,1.1227,1.1227
AUDNZD,20031121,083400,1.1226,1.1227,1.1226,1.1227
AUDNZD,20031121,083500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20031121,083600,1.1227,1.1227,1.1226,1.1226
AUDNZD,20031121,083700,1.1227,1.1230,1.1227,1.1230
AUDNZD,20031121,083800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20031121,083900,1.1231,1.1231,1.1230,1.1230
AUDNZD,20031121,084000,1.1231,1.1233,1.1230,1.1233
AUDNZD,20031121,084100,1.1233,1.1233,1.1232,1.1232
AUDNZD,20031121,084200,1.1231,1.1231,1.1226,1.1226
AUDNZD,20031121,084300,1.1226,1.1226,1.1224,1.1224
AUDNZD,20031121,084400,1.1224,1.1226,1.1224,1.1226
AUDNZD,20031121,084500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20031121,084600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20031121,084700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20031121,084800,1.1226,1.1230,1.1226,1.1230
AUDNZD,20031121,084900,1.1231,1.1233,1.1231,1.1233
AUDNZD,20031121,085000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20031121,085100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20031121,085200,1.1234,1.1235,1.1234,1.1235
AUDNZD,20031121,085300,1.1236,1.1236,1.1235,1.1235
AUDNZD,20031121,085400,1.1234,1.1234,1.1229,1.1229
AUDNZD,20031121,085500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20031121,085600,1.1230,1.1234,1.1230,1.1234
AUDNZD,20031121,085700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20031121,085800,1.1234,1.1234,1.1231,1.1231
AUDNZD,20031121,085900,1.1231,1.1231,1.1230,1.1230
AUDNZD,20031121,090000,1.1230,1.1231,1.1230,1.1231
AUDNZD,20031121,090100,1.1231,1.1233,1.1231,1.1231
AUDNZD,20031121,090200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,090300,1.1230,1.1230,1.1228,1.1228
AUDNZD,20031121,090400,1.1227,1.1229,1.1227,1.1229
AUDNZD,20031121,090500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20031121,090600,1.1230,1.1230,1.1229,1.1229
AUDNZD,20031121,090700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20031121,090800,1.1229,1.1229,1.1227,1.1228
AUDNZD,20031121,090900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20031121,091000,1.1228,1.1230,1.1228,1.1230
AUDNZD,20031121,091100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,091200,1.1231,1.1231,1.1230,1.1230
AUDNZD,20031121,091300,1.1230,1.1230,1.1229,1.1229
AUDNZD,20031121,091400,1.1230,1.1232,1.1230,1.1232
AUDNZD,20031121,091500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20031121,091600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,091700,1.1231,1.1233,1.1231,1.1233
AUDNZD,20031121,091800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,091900,1.1231,1.1231,1.1227,1.1227
AUDNZD,20031121,092000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20031121,092100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20031121,092200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20031121,092300,1.1226,1.1227,1.1226,1.1227
AUDNZD,20031121,092400,1.1228,1.1229,1.1228,1.1229
AUDNZD,20031121,092500,1.1231,1.1231,1.1229,1.1229
AUDNZD,20031121,092600,1.1229,1.1231,1.1229,1.1231
AUDNZD,20031121,092700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,092800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,092900,1.1231,1.1231,1.1229,1.1230
AUDNZD,20031121,093000,1.1231,1.1232,1.1230,1.1231
AUDNZD,20031121,093100,1.1231,1.1231,1.1229,1.1229
AUDNZD,20031121,093200,1.1228,1.1228,1.1227,1.1227
AUDNZD,20031121,093300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20031121,093400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20031121,093500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20031121,093600,1.1228,1.1228,1.1227,1.1228
AUDNZD,20031121,093700,1.1228,1.1228,1.1227,1.1227
AUDNZD,20031121,093800,1.1226,1.1227,1.1226,1.1227
AUDNZD,20031121,093900,1.1227,1.1228,1.1227,1.1228
AUDNZD,20031121,094000,1.1228,1.1228,1.1227,1.1227
AUDNZD,20031121,094100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20031121,094200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20031121,094300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20031121,094400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20031121,094500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20031121,094600,1.1228,1.1229,1.1228,1.1229
AUDNZD,20031121,094700,1.1229,1.1230,1.1229,1.1230
AUDNZD,20031121,094800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,094900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,095000,1.1231,1.1231,1.1229,1.1229
AUDNZD,20031121,095100,1.1229,1.1229,1.1228,1.1229
AUDNZD,20031121,095200,1.1230,1.1231,1.1230,1.1231
AUDNZD,20031121,095300,1.1232,1.1232,1.1231,1.1231
AUDNZD,20031121,095400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,095500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,095600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,095700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20031121,095800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20031121,095900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20031121,100000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20031121,100100,1.1229,1.1229,1.1228,1.1228
AUDNZD,20031121,100200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20031121,100300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20031121,100400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20031121,100500,1.1228,1.1231,1.1228,1.1231
AUDNZD,20031121,100600,1.1231,1.1232,1.1231,1.1232
AUDNZD,20031121,100700,1.1232,1.1232,1.1231,1.1231
AUDNZD,20031121,100800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,100900,1.1231,1.1231,1.1226,1.1228
AUDNZD,20031121,101000,1.1229,1.1231,1.1229,1.1231
AUDNZD,20031121,101100,1.1231,1.1231,1.1229,1.1229
AUDNZD,20031121,101200,1.1230,1.1231,1.1230,1.1231
AUDNZD,20031121,101300,1.1231,1.1232,1.1231,1.1232
AUDNZD,20031121,101400,1.1232,1.1232,1.1231,1.1231
AUDNZD,20031121,101500,1.1231,1.1234,1.1231,1.1231
AUDNZD,20031121,101600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,101700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,101800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,101900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,102000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,102100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20031121,102200,1.1231,1.1233,1.1231,1.1233
AUDNZD,20031121,102300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20031121,102400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20031121,102500,1.1234,1.1235,1.1234,1.1235
AUDNZD,20031121,102600,1.1235,1.1235,1.1234,1.1234
AUDNZD,20031121,102700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20031121,102800,1.1233,1.1233,1.1231,1.1231
AUDNZD,20031121,102900,1.1234,1.1235,1.1234,1.1235
AUDNZD,20031121,103000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20031121,103100,1.1235,1.1235,1.1233,1.1233
AUDNZD,20031121,103200,1.1233,1.1234,1.1233,1.1234
AUDNZD,20031121,103300,1.1232,1.1232,1.1230,1.1230
AUDNZD,20031121,103400,1.1231,1.1235,1.1231,1.1235
AUDNZD,20031121,103500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20031121,103600,1.1235,1.1235,1.1234,1.1234
AUDNZD,20031121,103700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20031121,103800,1.1234,1.1236,1.1234,1.1236
AUDNZD,20031121,103900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20031121,104000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20031121,104100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20031121,104200,1.1235,1.1237,1.1235,1.1237
AUDNZD,20031121,104300,1.1237,1.1239,1.1237,1.1238
AUDNZD,20031121,104400,1.1239,1.1239,1.1238,1.1238
AUDNZD,20031121,104500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20031121,104600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20031121,104700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20031121,104800,1.1235,1.1236,1.1235,1.1236
AUDNZD,20031121,104900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20031121,105000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20031121,105100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20031121,105200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20031121,105300,1.1236,1.1236,1.1234,1.1234
AUDNZD,20031121,105400,1.1234,1.1235,1.1234,1.1234
AUDNZD,20031121,105500,1.1234,1.1235,1.1234,1.1235
AUDNZD,20031121,105600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20031121,105700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20031121,105800,1.1234,1.1235,1.1234,1.1235
AUDNZD,20031121,105900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20031121,110000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20031121,110100,1.1235,1.1235,1.1233,1.1234
AUDNZD,20031121,110200,1.1234,1.1235,1.1234,1.1235
AUDNZD,20031121,110300,1.1235,1.1235,1.1232,1.1235
AUDNZD,20031121,110400,1.1236,1.1238,1.1236,1.1238
AUDNZD,20031121,110500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20031121,110600,1.1237,1.1239,1.1237,1.1239
AUDNZD,20031121,110700,1.1238,1.1238,1.1237,1.1237
AUDNZD,20031121,110800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20031121,110900,1.1236,1.1237,1.1236,1.1237
AUDNZD,20031121,111000,1.1238,1.1240,1.1238,1.1238
AUDNZD,20031121,111100,1.1238,1.1238,1.1237,1.1237
AUDNZD,20031121,111200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20031121,111300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20031121,111400,1.1240,1.1246,1.1240,1.1244
AUDNZD,20031121,111500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20031121,111600,1.1241,1.1241,1.1238,1.1238
AUDNZD,20031121,111700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20031121,111800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20031121,111900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20031121,112000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20031121,112100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20031121,112200,1.1240,1.1242,1.1240,1.1242
AUDNZD,20031121,112300,1.1241,1.1241,1.1240,1.1240
AUDNZD,20031121,112400,1.1240,1.1240,1.1239,1.1240
AUDNZD,20031121,112500,1.1241,1.1242,1.1241,1.1242
AUDNZD,20031121,112600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20031121,112700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20031121,112800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20031121,112900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20031121,113000,1.1238,1.1238,1.1236,1.1236
AUDNZD,20031121,113100,1.1236,1.1236,1.1234,1.1234
AUDNZD,20031121,113200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20031121,113300,1.1234,1.1235,1.1234,1.1235
AUDNZD,20031121,113400,1.1236,1.1237,1.1236,1.1237
AUDNZD,20031121,113500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20031121,113600,1.1237,1.1237,1.1235,1.1235
AUDNZD,20031121,113700,1.1236,1.1237,1.1236,1.1237
AUDNZD,20031121,113800,1.1237,1.1237,1.1235,1.1235
AUDNZD,20031121,113900,1.1236,1.1236,1.1235,1.1235
AUDNZD,20031121,114000,1.1235,1.1236,1.1235,1.1236
AUDNZD,20031121,114100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20031121,114200,1.1236,1.1238,1.1236,1.1238
AUDNZD,20031121,114300,1.1237,1.1238,1.1236,1.1238
AUDNZD,20031121,114400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20031121,114500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20031121,114600,1.1238,1.1239,1.1238,1.1239
AUDNZD,20031121,114700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20031121,114800,1.1240,1.1240,1.1238,1.1238
AUDNZD,20031121,114900,1.1237,1.1238,1.1236,1.1238
AUDNZD,20031121,115000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20031121,115100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20031121,115200,1.1238,1.1240,1.1238,1.1240
AUDNZD,20031121,115300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20031121,115400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20031121,115500,1.1239,1.1239,1.1236,1.1236
AUDNZD,20031121,115600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20031121,115700,1.1235,1.1236,1.1233,1.1236
AUDNZD,20031121,115800,1.1236,1.1238,1.1236,1.1238
AUDNZD,20031121,115900,1.1238,1.1241,1.1238,1.1240
AUDNZD,20031121,120000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20031121,120100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20031121,120200,1.1240,1.1242,1.1240,1.1242
AUDNZD,20031121,120300,1.1242,1.1243,1.1242,1.1243
AUDNZD,20031121,120400,1.1243,1.1245,1.1243,1.1245
AUDNZD,20031121,120500,1.1245,1.1246,1.1245,1.1246
AUDNZD,20031121,120600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20031121,120700,1.1245,1.1246,1.1245,1.1246
AUDNZD,20031121,120800,1.1244,1.1244,1.1241,1.1243
AUDNZD,20031121,120900,1.1243,1.1244,1.1243,1.1243
AUDNZD,20031121,121000,1.1243,1.1246,1.1243,1.1246
AUDNZD,20031121,121100,1.1248,1.1249,1.1248,1.1249
AUDNZD,20031121,121200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031121,121300,1.1248,1.1248,1.1246,1.1246
AUDNZD,20031121,121400,1.1245,1.1245,1.1244,1.1245
AUDNZD,20031121,121500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20031121,121600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20031121,121700,1.1245,1.1245,1.1243,1.1243
AUDNZD,20031121,121800,1.1242,1.1242,1.1241,1.1241
AUDNZD,20031121,121900,1.1241,1.1241,1.1238,1.1238
AUDNZD,20031121,122000,1.1240,1.1245,1.1240,1.1245
AUDNZD,20031121,122100,1.1246,1.1247,1.1246,1.1247
AUDNZD,20031121,122200,1.1247,1.1247,1.1246,1.1246
AUDNZD,20031121,122300,1.1246,1.1247,1.1246,1.1247
AUDNZD,20031121,122400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20031121,122500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20031121,122600,1.1254,1.1254,1.1253,1.1253
AUDNZD,20031121,122700,1.1252,1.1252,1.1250,1.1250
AUDNZD,20031121,122800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20031121,122900,1.1250,1.1250,1.1247,1.1247
AUDNZD,20031121,123000,1.1247,1.1248,1.1247,1.1248
AUDNZD,20031121,123100,1.1247,1.1249,1.1247,1.1249
AUDNZD,20031121,123200,1.1249,1.1250,1.1249,1.1249
AUDNZD,20031121,123300,1.1249,1.1250,1.1249,1.1250
AUDNZD,20031121,123400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20031121,123500,1.1249,1.1250,1.1249,1.1250
AUDNZD,20031121,123600,1.1249,1.1252,1.1249,1.1252
AUDNZD,20031121,123700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20031121,123800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20031121,123900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031121,124000,1.1251,1.1251,1.1250,1.1250
AUDNZD,20031121,124100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20031121,124200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20031121,124300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,124400,1.1252,1.1254,1.1252,1.1252
AUDNZD,20031121,124500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031121,124600,1.1252,1.1252,1.1249,1.1250
AUDNZD,20031121,124700,1.1252,1.1253,1.1252,1.1253
AUDNZD,20031121,124800,1.1254,1.1256,1.1254,1.1256
AUDNZD,20031121,124900,1.1256,1.1256,1.1252,1.1252
AUDNZD,20031121,125000,1.1250,1.1255,1.1250,1.1255
AUDNZD,20031121,125100,1.1255,1.1256,1.1255,1.1256
AUDNZD,20031121,125200,1.1256,1.1257,1.1256,1.1257
AUDNZD,20031121,125300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031121,125400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031121,125500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031121,125600,1.1257,1.1259,1.1257,1.1259
AUDNZD,20031121,125700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,125800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,125900,1.1259,1.1261,1.1259,1.1261
AUDNZD,20031121,130000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,130100,1.1261,1.1261,1.1259,1.1259
AUDNZD,20031121,130200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,130300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,130400,1.1254,1.1257,1.1254,1.1257
AUDNZD,20031121,130500,1.1257,1.1259,1.1257,1.1259
AUDNZD,20031121,130600,1.1262,1.1262,1.1261,1.1261
AUDNZD,20031121,130700,1.1259,1.1259,1.1258,1.1258
AUDNZD,20031121,130800,1.1257,1.1259,1.1256,1.1259
AUDNZD,20031121,130900,1.1261,1.1263,1.1261,1.1262
AUDNZD,20031121,131000,1.1261,1.1263,1.1259,1.1263
AUDNZD,20031121,131100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031121,131200,1.1261,1.1263,1.1260,1.1263
AUDNZD,20031121,131300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031121,131400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031121,131500,1.1263,1.1263,1.1261,1.1263
AUDNZD,20031121,131600,1.1264,1.1272,1.1263,1.1272
AUDNZD,20031121,131700,1.1272,1.1274,1.1272,1.1274
AUDNZD,20031121,131800,1.1275,1.1275,1.1270,1.1270
AUDNZD,20031121,131900,1.1268,1.1268,1.1265,1.1265
AUDNZD,20031121,132000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,132100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,132200,1.1267,1.1269,1.1267,1.1269
AUDNZD,20031121,132300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031121,132400,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031121,132500,1.1268,1.1268,1.1267,1.1267
AUDNZD,20031121,132600,1.1266,1.1268,1.1266,1.1266
AUDNZD,20031121,132700,1.1265,1.1265,1.1263,1.1263
AUDNZD,20031121,132800,1.1263,1.1265,1.1263,1.1265
AUDNZD,20031121,132900,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031121,133000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,133100,1.1266,1.1266,1.1263,1.1263
AUDNZD,20031121,133200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,133300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,133400,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031121,133500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,133600,1.1266,1.1267,1.1266,1.1267
AUDNZD,20031121,133700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031121,133800,1.1266,1.1268,1.1266,1.1267
AUDNZD,20031121,133900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031121,134000,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031121,134100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031121,134200,1.1269,1.1270,1.1269,1.1269
AUDNZD,20031121,134300,1.1269,1.1272,1.1269,1.1272
AUDNZD,20031121,134400,1.1273,1.1277,1.1273,1.1277
AUDNZD,20031121,134500,1.1276,1.1276,1.1272,1.1273
AUDNZD,20031121,134600,1.1276,1.1278,1.1276,1.1278
AUDNZD,20031121,134700,1.1278,1.1278,1.1273,1.1273
AUDNZD,20031121,134800,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031121,134900,1.1271,1.1271,1.1269,1.1269
AUDNZD,20031121,135000,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031121,135100,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031121,135200,1.1268,1.1268,1.1266,1.1266
AUDNZD,20031121,135300,1.1266,1.1272,1.1266,1.1272
AUDNZD,20031121,135400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,135500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,135600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,135700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031121,135800,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031121,135900,1.1271,1.1271,1.1266,1.1266
AUDNZD,20031121,140000,1.1265,1.1265,1.1264,1.1264
AUDNZD,20031121,140100,1.1264,1.1264,1.1260,1.1260
AUDNZD,20031121,140200,1.1261,1.1264,1.1261,1.1264
AUDNZD,20031121,140300,1.1263,1.1263,1.1261,1.1261
AUDNZD,20031121,140400,1.1261,1.1261,1.1259,1.1259
AUDNZD,20031121,140500,1.1259,1.1260,1.1259,1.1260
AUDNZD,20031121,140600,1.1259,1.1260,1.1259,1.1260
AUDNZD,20031121,140700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031121,140800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031121,140900,1.1260,1.1264,1.1260,1.1264
AUDNZD,20031121,141000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,141100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,141200,1.1261,1.1262,1.1261,1.1262
AUDNZD,20031121,141300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,141400,1.1261,1.1261,1.1260,1.1260
AUDNZD,20031121,141500,1.1259,1.1259,1.1258,1.1258
AUDNZD,20031121,141600,1.1258,1.1258,1.1257,1.1257
AUDNZD,20031121,141700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,141800,1.1261,1.1264,1.1261,1.1264
AUDNZD,20031121,141900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031121,142000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,142100,1.1266,1.1266,1.1261,1.1262
AUDNZD,20031121,142200,1.1262,1.1262,1.1258,1.1258
AUDNZD,20031121,142300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,142400,1.1259,1.1259,1.1256,1.1256
AUDNZD,20031121,142500,1.1257,1.1259,1.1257,1.1259
AUDNZD,20031121,142600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,142700,1.1262,1.1262,1.1261,1.1261
AUDNZD,20031121,142800,1.1260,1.1260,1.1259,1.1259
AUDNZD,20031121,142900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,143000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,143100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,143200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,143300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,143400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,143500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,143600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,143700,1.1258,1.1258,1.1255,1.1258
AUDNZD,20031121,143800,1.1258,1.1259,1.1258,1.1259
AUDNZD,20031121,143900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,144000,1.1259,1.1262,1.1259,1.1262
AUDNZD,20031121,144100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031121,144200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,144300,1.1262,1.1263,1.1262,1.1263
AUDNZD,20031121,144400,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031121,144500,1.1263,1.1263,1.1262,1.1262
AUDNZD,20031121,144600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,144700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,144800,1.1259,1.1259,1.1258,1.1258
AUDNZD,20031121,144900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,145000,1.1259,1.1259,1.1256,1.1258
AUDNZD,20031121,145100,1.1258,1.1259,1.1258,1.1259
AUDNZD,20031121,145200,1.1261,1.1266,1.1261,1.1266
AUDNZD,20031121,145300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031121,145400,1.1269,1.1269,1.1266,1.1266
AUDNZD,20031121,145500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,145600,1.1266,1.1271,1.1266,1.1266
AUDNZD,20031121,145700,1.1265,1.1265,1.1263,1.1264
AUDNZD,20031121,145800,1.1264,1.1264,1.1262,1.1263
AUDNZD,20031121,145900,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031121,150000,1.1264,1.1264,1.1260,1.1260
AUDNZD,20031121,150100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,150200,1.1262,1.1265,1.1262,1.1265
AUDNZD,20031121,150300,1.1266,1.1266,1.1264,1.1264
AUDNZD,20031121,150400,1.1264,1.1265,1.1264,1.1265
AUDNZD,20031121,150500,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031121,150600,1.1265,1.1265,1.1262,1.1263
AUDNZD,20031121,150700,1.1265,1.1268,1.1265,1.1268
AUDNZD,20031121,150800,1.1265,1.1265,1.1262,1.1262
AUDNZD,20031121,150900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,151000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,151100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,151200,1.1263,1.1266,1.1263,1.1266
AUDNZD,20031121,151300,1.1265,1.1265,1.1263,1.1263
AUDNZD,20031121,151400,1.1262,1.1262,1.1261,1.1261
AUDNZD,20031121,151500,1.1261,1.1261,1.1259,1.1259
AUDNZD,20031121,151600,1.1259,1.1264,1.1258,1.1264
AUDNZD,20031121,151700,1.1265,1.1265,1.1256,1.1256
AUDNZD,20031121,151800,1.1258,1.1269,1.1258,1.1266
AUDNZD,20031121,151900,1.1265,1.1268,1.1265,1.1266
AUDNZD,20031121,152000,1.1265,1.1265,1.1260,1.1261
AUDNZD,20031121,152100,1.1262,1.1265,1.1262,1.1265
AUDNZD,20031121,152200,1.1266,1.1270,1.1266,1.1270
AUDNZD,20031121,152300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,152400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,152500,1.1272,1.1272,1.1269,1.1269
AUDNZD,20031121,152600,1.1268,1.1268,1.1266,1.1266
AUDNZD,20031121,152700,1.1266,1.1266,1.1261,1.1261
AUDNZD,20031121,152800,1.1261,1.1261,1.1258,1.1258
AUDNZD,20031121,152900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,153000,1.1258,1.1260,1.1258,1.1260
AUDNZD,20031121,153100,1.1260,1.1260,1.1259,1.1259
AUDNZD,20031121,153200,1.1259,1.1261,1.1259,1.1261
AUDNZD,20031121,153300,1.1261,1.1261,1.1256,1.1256
AUDNZD,20031121,153400,1.1256,1.1257,1.1256,1.1257
AUDNZD,20031121,153500,1.1258,1.1261,1.1258,1.1261
AUDNZD,20031121,153600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031121,153700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,153800,1.1261,1.1264,1.1261,1.1264
AUDNZD,20031121,153900,1.1264,1.1264,1.1262,1.1262
AUDNZD,20031121,154000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,154100,1.1262,1.1262,1.1259,1.1259
AUDNZD,20031121,154200,1.1259,1.1261,1.1259,1.1261
AUDNZD,20031121,154300,1.1262,1.1263,1.1261,1.1261
AUDNZD,20031121,154400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,154500,1.1261,1.1261,1.1258,1.1258
AUDNZD,20031121,154600,1.1259,1.1260,1.1259,1.1260
AUDNZD,20031121,154700,1.1260,1.1260,1.1259,1.1259
AUDNZD,20031121,154800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,154900,1.1259,1.1259,1.1257,1.1257
AUDNZD,20031121,155000,1.1257,1.1257,1.1256,1.1256
AUDNZD,20031121,155100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031121,155200,1.1257,1.1258,1.1256,1.1256
AUDNZD,20031121,155300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031121,155400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,155500,1.1259,1.1259,1.1258,1.1258
AUDNZD,20031121,155600,1.1258,1.1258,1.1254,1.1254
AUDNZD,20031121,155700,1.1254,1.1255,1.1253,1.1255
AUDNZD,20031121,155800,1.1255,1.1258,1.1255,1.1258
AUDNZD,20031121,155900,1.1258,1.1259,1.1258,1.1258
AUDNZD,20031121,160000,1.1258,1.1258,1.1256,1.1256
AUDNZD,20031121,160100,1.1256,1.1262,1.1255,1.1262
AUDNZD,20031121,160200,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031121,160300,1.1265,1.1268,1.1265,1.1268
AUDNZD,20031121,160400,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031121,160500,1.1268,1.1268,1.1267,1.1268
AUDNZD,20031121,160600,1.1268,1.1268,1.1265,1.1266
AUDNZD,20031121,160700,1.1266,1.1269,1.1266,1.1269
AUDNZD,20031121,160800,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031121,160900,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031121,161000,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031121,161100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031121,161200,1.1268,1.1268,1.1266,1.1266
AUDNZD,20031121,161300,1.1266,1.1266,1.1264,1.1264
AUDNZD,20031121,161400,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031121,161500,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031121,161600,1.1266,1.1270,1.1266,1.1270
AUDNZD,20031121,161700,1.1271,1.1271,1.1268,1.1269
AUDNZD,20031121,161800,1.1270,1.1271,1.1268,1.1268
AUDNZD,20031121,161900,1.1267,1.1267,1.1266,1.1266
AUDNZD,20031121,162000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,162100,1.1266,1.1266,1.1264,1.1264
AUDNZD,20031121,162200,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031121,162300,1.1262,1.1266,1.1262,1.1266
AUDNZD,20031121,162400,1.1267,1.1271,1.1267,1.1270
AUDNZD,20031121,162500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031121,162600,1.1269,1.1280,1.1269,1.1280
AUDNZD,20031121,162700,1.1280,1.1280,1.1275,1.1275
AUDNZD,20031121,162800,1.1274,1.1277,1.1274,1.1277
AUDNZD,20031121,162900,1.1278,1.1279,1.1278,1.1279
AUDNZD,20031121,163000,1.1280,1.1280,1.1279,1.1280
AUDNZD,20031121,163100,1.1280,1.1282,1.1280,1.1282
AUDNZD,20031121,163200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031121,163300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031121,163400,1.1282,1.1287,1.1282,1.1287
AUDNZD,20031121,163500,1.1288,1.1288,1.1283,1.1283
AUDNZD,20031121,163600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031121,163700,1.1283,1.1284,1.1283,1.1284
AUDNZD,20031121,163800,1.1284,1.1284,1.1282,1.1282
AUDNZD,20031121,163900,1.1280,1.1280,1.1277,1.1277
AUDNZD,20031121,164000,1.1275,1.1275,1.1274,1.1274
AUDNZD,20031121,164100,1.1273,1.1273,1.1270,1.1270
AUDNZD,20031121,164200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031121,164300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,164400,1.1272,1.1279,1.1272,1.1279
AUDNZD,20031121,164500,1.1275,1.1275,1.1268,1.1268
AUDNZD,20031121,164600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031121,164700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,164800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031121,164900,1.1273,1.1275,1.1273,1.1274
AUDNZD,20031121,165000,1.1277,1.1284,1.1277,1.1280
AUDNZD,20031121,165100,1.1280,1.1281,1.1280,1.1280
AUDNZD,20031121,165200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031121,165300,1.1280,1.1280,1.1277,1.1277
AUDNZD,20031121,165400,1.1276,1.1278,1.1276,1.1278
AUDNZD,20031121,165500,1.1279,1.1281,1.1279,1.1281
AUDNZD,20031121,165600,1.1280,1.1287,1.1280,1.1287
AUDNZD,20031121,165700,1.1289,1.1291,1.1289,1.1289
AUDNZD,20031121,165800,1.1289,1.1289,1.1283,1.1283
AUDNZD,20031121,165900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031121,170000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031121,170100,1.1277,1.1277,1.1271,1.1271
AUDNZD,20031121,170200,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031121,170300,1.1269,1.1269,1.1263,1.1264
AUDNZD,20031121,170400,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031121,170500,1.1261,1.1261,1.1259,1.1259
AUDNZD,20031121,170600,1.1258,1.1261,1.1257,1.1261
AUDNZD,20031121,170700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031121,170800,1.1263,1.1265,1.1263,1.1265
AUDNZD,20031121,170900,1.1265,1.1266,1.1263,1.1263
AUDNZD,20031121,171000,1.1263,1.1263,1.1261,1.1261
AUDNZD,20031121,171100,1.1262,1.1263,1.1262,1.1263
AUDNZD,20031121,171200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031121,171300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031121,171400,1.1264,1.1266,1.1264,1.1266
AUDNZD,20031121,171500,1.1266,1.1267,1.1265,1.1265
AUDNZD,20031121,171600,1.1264,1.1264,1.1261,1.1262
AUDNZD,20031121,171700,1.1262,1.1266,1.1262,1.1266
AUDNZD,20031121,171800,1.1265,1.1265,1.1264,1.1264
AUDNZD,20031121,171900,1.1265,1.1266,1.1262,1.1262
AUDNZD,20031121,172000,1.1261,1.1263,1.1261,1.1263
AUDNZD,20031121,172100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031121,172200,1.1264,1.1271,1.1264,1.1271
AUDNZD,20031121,172300,1.1272,1.1274,1.1272,1.1274
AUDNZD,20031121,172400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031121,172500,1.1274,1.1274,1.1270,1.1270
AUDNZD,20031121,172600,1.1266,1.1266,1.1265,1.1265
AUDNZD,20031121,172700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,172800,1.1267,1.1269,1.1267,1.1267
AUDNZD,20031121,172900,1.1267,1.1267,1.1266,1.1266
AUDNZD,20031121,173000,1.1267,1.1267,1.1266,1.1266
AUDNZD,20031121,173100,1.1266,1.1266,1.1264,1.1265
AUDNZD,20031121,173200,1.1266,1.1271,1.1266,1.1271
AUDNZD,20031121,173300,1.1272,1.1272,1.1269,1.1269
AUDNZD,20031121,173400,1.1269,1.1271,1.1269,1.1271
AUDNZD,20031121,173500,1.1272,1.1272,1.1270,1.1270
AUDNZD,20031121,173600,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031121,173700,1.1272,1.1274,1.1272,1.1274
AUDNZD,20031121,173800,1.1275,1.1277,1.1275,1.1277
AUDNZD,20031121,173900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031121,174000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031121,174100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031121,174200,1.1274,1.1274,1.1272,1.1273
AUDNZD,20031121,174300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031121,174400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031121,174500,1.1277,1.1278,1.1277,1.1278
AUDNZD,20031121,174600,1.1278,1.1280,1.1278,1.1280
AUDNZD,20031121,174700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031121,174800,1.1280,1.1280,1.1277,1.1277
AUDNZD,20031121,174900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031121,175000,1.1280,1.1283,1.1280,1.1283
AUDNZD,20031121,175100,1.1284,1.1289,1.1284,1.1289
AUDNZD,20031121,175200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031121,175300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20031121,175400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031121,175500,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031121,175600,1.1284,1.1284,1.1283,1.1283
AUDNZD,20031121,175700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031121,175800,1.1283,1.1284,1.1283,1.1284
AUDNZD,20031121,175900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20031121,180000,1.1283,1.1283,1.1281,1.1281
AUDNZD,20031121,180100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031121,180200,1.1281,1.1281,1.1279,1.1279
AUDNZD,20031121,180300,1.1278,1.1278,1.1276,1.1276
AUDNZD,20031121,180400,1.1275,1.1275,1.1272,1.1272
AUDNZD,20031121,180500,1.1272,1.1276,1.1272,1.1276
AUDNZD,20031121,180600,1.1277,1.1278,1.1277,1.1278
AUDNZD,20031121,180700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031121,180800,1.1277,1.1277,1.1276,1.1276
AUDNZD,20031121,180900,1.1276,1.1278,1.1276,1.1278
AUDNZD,20031121,181000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031121,181100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031121,181200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031121,181300,1.1284,1.1284,1.1282,1.1282
AUDNZD,20031121,181400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031121,181500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031121,181600,1.1282,1.1282,1.1273,1.1273
AUDNZD,20031121,181700,1.1273,1.1273,1.1268,1.1268
AUDNZD,20031121,181800,1.1269,1.1273,1.1269,1.1273
AUDNZD,20031121,181900,1.1276,1.1276,1.1272,1.1272
AUDNZD,20031121,182000,1.1271,1.1271,1.1269,1.1269
AUDNZD,20031121,182100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031121,182200,1.1269,1.1272,1.1269,1.1272
AUDNZD,20031121,182300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031121,182400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,182500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,182600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,182700,1.1273,1.1281,1.1273,1.1281
AUDNZD,20031121,182800,1.1281,1.1281,1.1279,1.1280
AUDNZD,20031121,182900,1.1280,1.1280,1.1277,1.1279
AUDNZD,20031121,183000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031121,183100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031121,183200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031121,183300,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031121,183400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031121,183500,1.1281,1.1281,1.1274,1.1276
AUDNZD,20031121,183600,1.1277,1.1277,1.1275,1.1275
AUDNZD,20031121,183700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031121,183800,1.1275,1.1275,1.1274,1.1274
AUDNZD,20031121,183900,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031121,184000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,184100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,184200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,184300,1.1273,1.1288,1.1273,1.1287
AUDNZD,20031121,184400,1.1286,1.1286,1.1279,1.1279
AUDNZD,20031121,184500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031121,184600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031121,184700,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031121,184800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031121,184900,1.1279,1.1279,1.1278,1.1278
AUDNZD,20031121,185000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031121,185100,1.1278,1.1278,1.1277,1.1277
AUDNZD,20031121,185200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031121,185300,1.1277,1.1277,1.1274,1.1274
AUDNZD,20031121,185400,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031121,185500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,185600,1.1272,1.1276,1.1272,1.1275
AUDNZD,20031121,185700,1.1275,1.1277,1.1275,1.1277
AUDNZD,20031121,185800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031121,185900,1.1277,1.1277,1.1276,1.1276
AUDNZD,20031121,190000,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031121,190100,1.1278,1.1279,1.1278,1.1279
AUDNZD,20031121,190200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031121,190300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031121,190400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031121,190500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031121,190600,1.1278,1.1279,1.1278,1.1279
AUDNZD,20031121,190700,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031121,190800,1.1281,1.1282,1.1281,1.1282
AUDNZD,20031121,190900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031121,191000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031121,191100,1.1283,1.1283,1.1281,1.1281
AUDNZD,20031121,191200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031121,191300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031121,191400,1.1280,1.1280,1.1271,1.1271
AUDNZD,20031121,191500,1.1271,1.1273,1.1271,1.1273
AUDNZD,20031121,191600,1.1275,1.1277,1.1275,1.1277
AUDNZD,20031121,191700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031121,191800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031121,191900,1.1278,1.1285,1.1278,1.1285
AUDNZD,20031121,192000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031121,192100,1.1280,1.1280,1.1276,1.1276
AUDNZD,20031121,192200,1.1275,1.1276,1.1274,1.1276
AUDNZD,20031121,192300,1.1277,1.1281,1.1277,1.1281
AUDNZD,20031121,192400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031121,192500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031121,192600,1.1283,1.1283,1.1281,1.1281
AUDNZD,20031121,192700,1.1282,1.1286,1.1282,1.1286
AUDNZD,20031121,192800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031121,192900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031121,193000,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031121,193100,1.1290,1.1290,1.1287,1.1287
AUDNZD,20031121,193200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031121,193300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031121,193400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031121,193500,1.1278,1.1281,1.1278,1.1281
AUDNZD,20031121,193600,1.1280,1.1280,1.1279,1.1279
AUDNZD,20031121,193700,1.1279,1.1283,1.1279,1.1283
AUDNZD,20031121,193800,1.1283,1.1283,1.1280,1.1280
AUDNZD,20031121,193900,1.1280,1.1280,1.1277,1.1277
AUDNZD,20031121,194000,1.1276,1.1276,1.1272,1.1272
AUDNZD,20031121,194100,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031121,194200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031121,194300,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031121,194400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031121,194500,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031121,194600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031121,194700,1.1268,1.1276,1.1268,1.1276
AUDNZD,20031121,194800,1.1277,1.1277,1.1273,1.1273
AUDNZD,20031121,194900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,195000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031121,195100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,195200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,195300,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031121,195400,1.1272,1.1274,1.1272,1.1274
AUDNZD,20031121,195500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031121,195600,1.1274,1.1274,1.1272,1.1272
AUDNZD,20031121,195700,1.1273,1.1276,1.1273,1.1276
AUDNZD,20031121,195800,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031121,195900,1.1277,1.1278,1.1277,1.1278
AUDNZD,20031121,200000,1.1278,1.1279,1.1278,1.1279
AUDNZD,20031121,200100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031121,200200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031121,200300,1.1285,1.1285,1.1281,1.1281
AUDNZD,20031121,200400,1.1281,1.1281,1.1277,1.1277
AUDNZD,20031121,200500,1.1277,1.1277,1.1273,1.1273
AUDNZD,20031121,200600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,200700,1.1272,1.1272,1.1270,1.1270
AUDNZD,20031121,200800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031121,200900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031121,201000,1.1269,1.1269,1.1268,1.1269
AUDNZD,20031121,201100,1.1269,1.1269,1.1267,1.1267
AUDNZD,20031121,201200,1.1267,1.1267,1.1265,1.1265
AUDNZD,20031121,201300,1.1266,1.1268,1.1266,1.1267
AUDNZD,20031121,201400,1.1266,1.1270,1.1266,1.1270
AUDNZD,20031121,201500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031121,201600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,201700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031121,201800,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031121,201900,1.1271,1.1271,1.1267,1.1267
AUDNZD,20031121,202000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031121,202100,1.1268,1.1271,1.1268,1.1270
AUDNZD,20031121,202200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031121,202300,1.1269,1.1273,1.1269,1.1269
AUDNZD,20031121,202400,1.1270,1.1273,1.1270,1.1272
AUDNZD,20031121,202500,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031121,202600,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031121,202700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031121,202800,1.1270,1.1270,1.1266,1.1266
AUDNZD,20031121,202900,1.1266,1.1269,1.1266,1.1269
AUDNZD,20031121,203000,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031121,203100,1.1266,1.1266,1.1265,1.1265
AUDNZD,20031121,203200,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031121,203300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,203400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,203500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,203600,1.1266,1.1266,1.1264,1.1264
AUDNZD,20031121,203700,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031121,203800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031121,203900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031121,204000,1.1267,1.1268,1.1267,1.1268
AUDNZD,20031121,204100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031121,204200,1.1267,1.1267,1.1266,1.1266
AUDNZD,20031121,204300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,204400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,204500,1.1266,1.1269,1.1266,1.1269
AUDNZD,20031121,204600,1.1269,1.1273,1.1269,1.1273
AUDNZD,20031121,204700,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031121,204800,1.1273,1.1274,1.1273,1.1274
AUDNZD,20031121,204900,1.1274,1.1277,1.1274,1.1277
AUDNZD,20031121,205000,1.1278,1.1280,1.1271,1.1271
AUDNZD,20031121,205100,1.1269,1.1270,1.1268,1.1270
AUDNZD,20031121,205200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,205300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031121,205400,1.1272,1.1272,1.1265,1.1265
AUDNZD,20031121,205500,1.1265,1.1267,1.1265,1.1267
AUDNZD,20031121,205600,1.1267,1.1268,1.1267,1.1268
AUDNZD,20031121,205700,1.1269,1.1269,1.1266,1.1266
AUDNZD,20031121,205800,1.1266,1.1266,1.1265,1.1265
AUDNZD,20031121,205900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,210000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031121,210100,1.1263,1.1265,1.1263,1.1265
AUDNZD,20031121,210200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031121,210300,1.1267,1.1267,1.1266,1.1266
AUDNZD,20031121,210400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,210500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,210600,1.1266,1.1274,1.1266,1.1274
AUDNZD,20031121,210700,1.1272,1.1272,1.1267,1.1267
AUDNZD,20031121,210800,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031121,210900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031121,211000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031121,211100,1.1263,1.1268,1.1263,1.1268
AUDNZD,20031121,211200,1.1268,1.1268,1.1263,1.1263
AUDNZD,20031121,211300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,211400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,211500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,211600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031121,211700,1.1261,1.1262,1.1261,1.1262
AUDNZD,20031121,211800,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031121,211900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031121,212000,1.1263,1.1268,1.1263,1.1268
AUDNZD,20031121,212100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031121,212200,1.1268,1.1268,1.1267,1.1267
AUDNZD,20031121,212300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031121,212400,1.1267,1.1267,1.1262,1.1262
AUDNZD,20031121,212500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,212600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,212700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,212800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,212900,1.1259,1.1260,1.1259,1.1260
AUDNZD,20031121,213000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031121,213100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031121,213200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031121,213300,1.1260,1.1266,1.1260,1.1266
AUDNZD,20031121,213400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,213500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031121,213600,1.1258,1.1270,1.1258,1.1270
AUDNZD,20031121,213700,1.1269,1.1269,1.1266,1.1266
AUDNZD,20031121,213800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031121,213900,1.1264,1.1264,1.1262,1.1262
AUDNZD,20031121,214000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,214100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,214200,1.1262,1.1262,1.1259,1.1259
AUDNZD,20031121,214300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,214400,1.1259,1.1267,1.1259,1.1267
AUDNZD,20031121,214500,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031121,214600,1.1269,1.1269,1.1266,1.1266
AUDNZD,20031121,214700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031121,214800,1.1262,1.1262,1.1261,1.1261
AUDNZD,20031121,214900,1.1261,1.1261,1.1257,1.1257
AUDNZD,20031121,215000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031121,215100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031121,215200,1.1257,1.1262,1.1257,1.1262
AUDNZD,20031121,215300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031121,215400,1.1262,1.1262,1.1258,1.1258
AUDNZD,20031121,215500,1.1258,1.1259,1.1258,1.1259
AUDNZD,20031121,215600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,215700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031121,215800,1.1259,1.1262,1.1259,1.1262
AUDNZD,20031121,215900,1.1262,1.1262,1.1258,1.1258
AUDNZD,20031121,220000,1.1258,1.1258,1.1254,1.1254
NZDCHF,20031121,000100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031121,000200,0.8304,0.8310,0.8304,0.8310
NZDCHF,20031121,000300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031121,000400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031121,000500,0.8309,0.8309,0.8308,0.8308
NZDCHF,20031121,000600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031121,000700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,000800,0.8306,0.8306,0.8303,0.8303
NZDCHF,20031121,000900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031121,001000,0.8300,0.8301,0.8300,0.8301
NZDCHF,20031121,001100,0.8301,0.8303,0.8301,0.8303
NZDCHF,20031121,001200,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031121,001300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031121,001400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031121,001500,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031121,001600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031121,001700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031121,001800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031121,001900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031121,002000,0.8303,0.8303,0.8301,0.8301
NZDCHF,20031121,002100,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031121,002200,0.8301,0.8301,0.8293,0.8293
NZDCHF,20031121,002300,0.8292,0.8296,0.8291,0.8295
NZDCHF,20031121,002400,0.8294,0.8294,0.8292,0.8292
NZDCHF,20031121,002500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031121,002600,0.8293,0.8298,0.8293,0.8298
NZDCHF,20031121,002700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031121,002800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031121,002900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031121,003000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031121,003100,0.8298,0.8303,0.8298,0.8303
NZDCHF,20031121,003200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031121,003300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031121,003400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031121,003500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031121,003600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031121,003700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031121,003800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031121,003900,0.8300,0.8303,0.8300,0.8303
NZDCHF,20031121,004000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031121,004100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031121,004200,0.8302,0.8304,0.8302,0.8304
NZDCHF,20031121,004300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031121,004400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031121,004500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031121,004600,0.8303,0.8305,0.8303,0.8305
NZDCHF,20031121,004700,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031121,004800,0.8308,0.8309,0.8308,0.8309
NZDCHF,20031121,004900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031121,005000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031121,005100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031121,005200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031121,005300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031121,005400,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031121,005500,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031121,005600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,005700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,005800,0.8306,0.8306,0.8303,0.8304
NZDCHF,20031121,005900,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031121,010000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,010100,0.8306,0.8310,0.8306,0.8310
NZDCHF,20031121,010200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031121,010300,0.8312,0.8315,0.8312,0.8315
NZDCHF,20031121,010400,0.8316,0.8316,0.8315,0.8315
NZDCHF,20031121,010500,0.8315,0.8315,0.8314,0.8314
NZDCHF,20031121,010600,0.8314,0.8317,0.8314,0.8317
NZDCHF,20031121,010700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031121,010800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031121,010900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031121,011000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031121,011100,0.8312,0.8315,0.8312,0.8315
NZDCHF,20031121,011200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031121,011300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031121,011400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,011500,0.8313,0.8317,0.8313,0.8316
NZDCHF,20031121,011600,0.8315,0.8316,0.8315,0.8316
NZDCHF,20031121,011700,0.8316,0.8316,0.8314,0.8314
NZDCHF,20031121,011800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031121,011900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031121,012000,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031121,012100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,012200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,012300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,012400,0.8318,0.8318,0.8311,0.8311
NZDCHF,20031121,012500,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031121,012600,0.8314,0.8314,0.8313,0.8314
NZDCHF,20031121,012700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031121,012800,0.8314,0.8317,0.8314,0.8316
NZDCHF,20031121,012900,0.8316,0.8316,0.8313,0.8313
NZDCHF,20031121,013000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,013100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,013200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,013300,0.8313,0.8313,0.8305,0.8305
NZDCHF,20031121,013400,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031121,013500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,013600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,013700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,013800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,013900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,014000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031121,014100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,014200,0.8306,0.8307,0.8305,0.8307
NZDCHF,20031121,014300,0.8307,0.8308,0.8307,0.8308
NZDCHF,20031121,014400,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031121,014500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031121,014600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031121,014700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031121,014800,0.8306,0.8308,0.8306,0.8308
NZDCHF,20031121,014900,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031121,015000,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031121,015100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031121,015200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031121,015300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031121,015400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031121,015500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,015600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,015700,0.8313,0.8316,0.8313,0.8316
NZDCHF,20031121,015800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031121,015900,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031121,020000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,020100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,020200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,020300,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031121,020400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,020500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,020600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,020700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,020800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,020900,0.8321,0.8321,0.8318,0.8318
NZDCHF,20031121,021000,0.8318,0.8318,0.8317,0.8318
NZDCHF,20031121,021100,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031121,021200,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031121,021300,0.8322,0.8322,0.8321,0.8322
NZDCHF,20031121,021400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,021500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,021600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,021700,0.8322,0.8322,0.8320,0.8320
NZDCHF,20031121,021800,0.8320,0.8320,0.8319,0.8319
NZDCHF,20031121,021900,0.8319,0.8321,0.8319,0.8321
NZDCHF,20031121,022000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,022100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,022200,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031121,022300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,022400,0.8320,0.8323,0.8320,0.8322
NZDCHF,20031121,022500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,022600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,022700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,022800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,022900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,023000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,023100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,023200,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031121,023300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,023400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,023500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,023600,0.8327,0.8327,0.8322,0.8322
NZDCHF,20031121,023700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,023800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031121,023900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031121,024000,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031121,024100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,024200,0.8325,0.8325,0.8319,0.8319
NZDCHF,20031121,024300,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031121,024400,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031121,024500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,024600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,024700,0.8322,0.8323,0.8322,0.8323
NZDCHF,20031121,024800,0.8324,0.8324,0.8321,0.8321
NZDCHF,20031121,024900,0.8318,0.8322,0.8318,0.8322
NZDCHF,20031121,025000,0.8322,0.8325,0.8322,0.8325
NZDCHF,20031121,025100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,025200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,025300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,025400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,025500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,025600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,025700,0.8325,0.8325,0.8322,0.8323
NZDCHF,20031121,025800,0.8324,0.8325,0.8321,0.8321
NZDCHF,20031121,025900,0.8320,0.8321,0.8318,0.8321
NZDCHF,20031121,030000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,030100,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031121,030200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,030300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,030400,0.8325,0.8325,0.8323,0.8323
NZDCHF,20031121,030500,0.8322,0.8324,0.8322,0.8323
NZDCHF,20031121,030600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031121,030700,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031121,030800,0.8326,0.8326,0.8325,0.8325
NZDCHF,20031121,030900,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031121,031000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,031100,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031121,031200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,031300,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031121,031400,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031121,031500,0.8326,0.8327,0.8325,0.8327
NZDCHF,20031121,031600,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031121,031700,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031121,031800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,031900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,032000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,032100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,032200,0.8322,0.8322,0.8319,0.8320
NZDCHF,20031121,032300,0.8322,0.8323,0.8322,0.8322
NZDCHF,20031121,032400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,032500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,032600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,032700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,032800,0.8323,0.8323,0.8320,0.8320
NZDCHF,20031121,032900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,033000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,033100,0.8321,0.8325,0.8321,0.8325
NZDCHF,20031121,033200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,033300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,033400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,033500,0.8327,0.8327,0.8321,0.8321
NZDCHF,20031121,033600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,033700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,033800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,033900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,034000,0.8321,0.8321,0.8318,0.8319
NZDCHF,20031121,034100,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031121,034200,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031121,034300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,034400,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031121,034500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031121,034600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031121,034700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031121,034800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031121,034900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031121,035000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031121,035100,0.8316,0.8316,0.8315,0.8316
NZDCHF,20031121,035200,0.8317,0.8319,0.8317,0.8319
NZDCHF,20031121,035300,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031121,035400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,035500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,035600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,035700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,035800,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031121,035900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,040000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,040100,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031121,040200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031121,040300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,040400,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031121,040500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,040600,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031121,040700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,040800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,040900,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031121,041000,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031121,041100,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031121,041200,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031121,041300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,041400,0.8325,0.8325,0.8322,0.8322
NZDCHF,20031121,041500,0.8322,0.8322,0.8320,0.8320
NZDCHF,20031121,041600,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031121,041700,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031121,041800,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031121,041900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,042000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,042100,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031121,042200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,042300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,042400,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031121,042500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,042600,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031121,042700,0.8327,0.8327,0.8324,0.8324
NZDCHF,20031121,042800,0.8324,0.8324,0.8320,0.8320
NZDCHF,20031121,042900,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031121,043000,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,043100,0.8322,0.8322,0.8320,0.8320
NZDCHF,20031121,043200,0.8321,0.8324,0.8321,0.8323
NZDCHF,20031121,043300,0.8323,0.8323,0.8321,0.8321
NZDCHF,20031121,043400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,043500,0.8322,0.8325,0.8322,0.8325
NZDCHF,20031121,043600,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031121,043700,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031121,043800,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031121,043900,0.8326,0.8328,0.8326,0.8327
NZDCHF,20031121,044000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,044100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,044200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,044300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,044400,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031121,044500,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031121,044600,0.8328,0.8334,0.8328,0.8334
NZDCHF,20031121,044700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031121,044800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031121,044900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031121,045000,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031121,045100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,045200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,045300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031121,045400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031121,045500,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031121,045600,0.8335,0.8335,0.8328,0.8328
NZDCHF,20031121,045700,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031121,045800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,045900,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031121,050000,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031121,050100,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031121,050200,0.8328,0.8328,0.8327,0.8328
NZDCHF,20031121,050300,0.8329,0.8331,0.8329,0.8331
NZDCHF,20031121,050400,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031121,050500,0.8330,0.8333,0.8330,0.8333
NZDCHF,20031121,050600,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031121,050700,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031121,050800,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031121,050900,0.8332,0.8332,0.8328,0.8328
NZDCHF,20031121,051000,0.8329,0.8332,0.8329,0.8332
NZDCHF,20031121,051100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,051200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,051300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,051400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,051500,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031121,051600,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031121,051700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,051800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,051900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,052000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,052100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,052200,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031121,052300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,052400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,052500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,052600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,052700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,052800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,052900,0.8336,0.8336,0.8332,0.8332
NZDCHF,20031121,053000,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031121,053100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031121,053200,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031121,053300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,053400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,053500,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031121,053600,0.8332,0.8332,0.8329,0.8329
NZDCHF,20031121,053700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031121,053800,0.8328,0.8330,0.8328,0.8330
NZDCHF,20031121,053900,0.8330,0.8331,0.8330,0.8331
NZDCHF,20031121,054000,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031121,054100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,054200,0.8332,0.8335,0.8332,0.8335
NZDCHF,20031121,054300,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031121,054400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031121,054500,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031121,054600,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031121,054700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,054800,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031121,054900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031121,055000,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031121,055100,0.8339,0.8339,0.8337,0.8337
NZDCHF,20031121,055200,0.8336,0.8338,0.8335,0.8337
NZDCHF,20031121,055300,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031121,055400,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031121,055500,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031121,055600,0.8334,0.8335,0.8334,0.8334
NZDCHF,20031121,055700,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031121,055800,0.8335,0.8340,0.8335,0.8340
NZDCHF,20031121,055900,0.8341,0.8341,0.8341,0.8341
NZDCHF,20031121,060000,0.8341,0.8341,0.8341,0.8341
NZDCHF,20031121,060100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,060200,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031121,060300,0.8340,0.8341,0.8340,0.8341
NZDCHF,20031121,060400,0.8341,0.8342,0.8341,0.8342
NZDCHF,20031121,060500,0.8341,0.8341,0.8339,0.8339
NZDCHF,20031121,060600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,060700,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031121,060800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,060900,0.8339,0.8339,0.8336,0.8336
NZDCHF,20031121,061000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031121,061100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031121,061200,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031121,061300,0.8337,0.8338,0.8337,0.8338
NZDCHF,20031121,061400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,061500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,061600,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031121,061700,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031121,061800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,061900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,062000,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031121,062100,0.8339,0.8339,0.8337,0.8337
NZDCHF,20031121,062200,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031121,062300,0.8336,0.8336,0.8334,0.8334
NZDCHF,20031121,062400,0.8332,0.8336,0.8332,0.8336
NZDCHF,20031121,062500,0.8336,0.8339,0.8336,0.8339
NZDCHF,20031121,062600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,062700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,062800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,062900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,063000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,063100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,063200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,063300,0.8339,0.8339,0.8334,0.8335
NZDCHF,20031121,063400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,063500,0.8335,0.8340,0.8335,0.8340
NZDCHF,20031121,063600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,063700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,063800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,063900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,064000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,064100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,064200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,064300,0.8342,0.8342,0.8338,0.8338
NZDCHF,20031121,064400,0.8337,0.8337,0.8335,0.8335
NZDCHF,20031121,064500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,064600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,064700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,064800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,064900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,065000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,065100,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031121,065200,0.8334,0.8335,0.8332,0.8335
NZDCHF,20031121,065300,0.8336,0.8338,0.8336,0.8338
NZDCHF,20031121,065400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,065500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,065600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,065700,0.8338,0.8338,0.8337,0.8337
NZDCHF,20031121,065800,0.8337,0.8339,0.8337,0.8339
NZDCHF,20031121,065900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,070000,0.8340,0.8343,0.8340,0.8343
NZDCHF,20031121,070100,0.8344,0.8345,0.8344,0.8345
NZDCHF,20031121,070200,0.8344,0.8344,0.8342,0.8342
NZDCHF,20031121,070300,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031121,070400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031121,070500,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031121,070600,0.8342,0.8342,0.8341,0.8342
NZDCHF,20031121,070700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,070800,0.8343,0.8344,0.8343,0.8344
NZDCHF,20031121,070900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031121,071000,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031121,071100,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031121,071200,0.8343,0.8349,0.8343,0.8348
NZDCHF,20031121,071300,0.8347,0.8347,0.8346,0.8347
NZDCHF,20031121,071400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031121,071500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031121,071600,0.8347,0.8349,0.8347,0.8349
NZDCHF,20031121,071700,0.8349,0.8349,0.8345,0.8346
NZDCHF,20031121,071800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031121,071900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031121,072000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031121,072100,0.8347,0.8347,0.8343,0.8343
NZDCHF,20031121,072200,0.8343,0.8345,0.8343,0.8345
NZDCHF,20031121,072300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20031121,072400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,072500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,072600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,072700,0.8346,0.8347,0.8346,0.8347
NZDCHF,20031121,072800,0.8347,0.8347,0.8346,0.8347
NZDCHF,20031121,072900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031121,073000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031121,073100,0.8347,0.8348,0.8347,0.8348
NZDCHF,20031121,073200,0.8347,0.8347,0.8346,0.8346
NZDCHF,20031121,073300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,073400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,073500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,073600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,073700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,073800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,073900,0.8346,0.8347,0.8346,0.8347
NZDCHF,20031121,074000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031121,074100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031121,074200,0.8346,0.8346,0.8342,0.8343
NZDCHF,20031121,074300,0.8343,0.8345,0.8343,0.8345
NZDCHF,20031121,074400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,074500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,074600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,074700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,074800,0.8346,0.8350,0.8346,0.8350
NZDCHF,20031121,074900,0.8350,0.8350,0.8349,0.8349
NZDCHF,20031121,075000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,075100,0.8349,0.8349,0.8344,0.8344
NZDCHF,20031121,075200,0.8344,0.8345,0.8344,0.8345
NZDCHF,20031121,075300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20031121,075400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,075500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,075600,0.8346,0.8346,0.8345,0.8345
NZDCHF,20031121,075700,0.8345,0.8345,0.8338,0.8338
NZDCHF,20031121,075800,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031121,075900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,080000,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031121,080100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031121,080200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,080300,0.8342,0.8346,0.8342,0.8346
NZDCHF,20031121,080400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,080500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,080600,0.8346,0.8348,0.8346,0.8348
NZDCHF,20031121,080700,0.8348,0.8348,0.8347,0.8347
NZDCHF,20031121,080800,0.8348,0.8351,0.8348,0.8351
NZDCHF,20031121,080900,0.8352,0.8352,0.8350,0.8350
NZDCHF,20031121,081000,0.8350,0.8350,0.8350,0.8350
NZDCHF,20031121,081100,0.8349,0.8353,0.8349,0.8353
NZDCHF,20031121,081200,0.8354,0.8354,0.8353,0.8353
NZDCHF,20031121,081300,0.8353,0.8353,0.8352,0.8352
NZDCHF,20031121,081400,0.8352,0.8354,0.8352,0.8354
NZDCHF,20031121,081500,0.8355,0.8357,0.8355,0.8357
NZDCHF,20031121,081600,0.8358,0.8360,0.8358,0.8360
NZDCHF,20031121,081700,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031121,081800,0.8360,0.8363,0.8360,0.8363
NZDCHF,20031121,081900,0.8365,0.8368,0.8365,0.8368
NZDCHF,20031121,082000,0.8367,0.8367,0.8365,0.8365
NZDCHF,20031121,082100,0.8365,0.8367,0.8365,0.8367
NZDCHF,20031121,082200,0.8367,0.8367,0.8365,0.8365
NZDCHF,20031121,082300,0.8364,0.8364,0.8363,0.8364
NZDCHF,20031121,082400,0.8364,0.8366,0.8364,0.8366
NZDCHF,20031121,082500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031121,082600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031121,082700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031121,082800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031121,082900,0.8364,0.8364,0.8361,0.8361
NZDCHF,20031121,083000,0.8361,0.8362,0.8361,0.8362
NZDCHF,20031121,083100,0.8363,0.8364,0.8363,0.8364
NZDCHF,20031121,083200,0.8364,0.8365,0.8364,0.8365
NZDCHF,20031121,083300,0.8365,0.8367,0.8365,0.8367
NZDCHF,20031121,083400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031121,083500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031121,083600,0.8367,0.8367,0.8365,0.8365
NZDCHF,20031121,083700,0.8365,0.8365,0.8363,0.8363
NZDCHF,20031121,083800,0.8363,0.8363,0.8362,0.8362
NZDCHF,20031121,083900,0.8362,0.8363,0.8361,0.8361
NZDCHF,20031121,084000,0.8362,0.8363,0.8361,0.8361
NZDCHF,20031121,084100,0.8361,0.8362,0.8361,0.8362
NZDCHF,20031121,084200,0.8363,0.8365,0.8363,0.8365
NZDCHF,20031121,084300,0.8365,0.8367,0.8365,0.8366
NZDCHF,20031121,084400,0.8364,0.8364,0.8363,0.8363
NZDCHF,20031121,084500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031121,084600,0.8364,0.8364,0.8363,0.8363
NZDCHF,20031121,084700,0.8363,0.8364,0.8363,0.8364
NZDCHF,20031121,084800,0.8363,0.8363,0.8361,0.8361
NZDCHF,20031121,084900,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031121,085000,0.8359,0.8361,0.8359,0.8361
NZDCHF,20031121,085100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031121,085200,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031121,085300,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031121,085400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031121,085500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031121,085600,0.8360,0.8360,0.8358,0.8359
NZDCHF,20031121,085700,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031121,085800,0.8361,0.8362,0.8361,0.8362
NZDCHF,20031121,085900,0.8363,0.8364,0.8362,0.8362
NZDCHF,20031121,090000,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031121,090100,0.8359,0.8359,0.8357,0.8359
NZDCHF,20031121,090200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031121,090300,0.8360,0.8360,0.8358,0.8358
NZDCHF,20031121,090400,0.8357,0.8357,0.8356,0.8356
NZDCHF,20031121,090500,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031121,090600,0.8356,0.8358,0.8356,0.8358
NZDCHF,20031121,090700,0.8357,0.8357,0.8356,0.8357
NZDCHF,20031121,090800,0.8358,0.8359,0.8358,0.8358
NZDCHF,20031121,090900,0.8357,0.8359,0.8357,0.8359
NZDCHF,20031121,091000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031121,091100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031121,091200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031121,091300,0.8361,0.8362,0.8361,0.8362
NZDCHF,20031121,091400,0.8362,0.8362,0.8361,0.8361
NZDCHF,20031121,091500,0.8362,0.8363,0.8362,0.8362
NZDCHF,20031121,091600,0.8361,0.8362,0.8361,0.8361
NZDCHF,20031121,091700,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031121,091800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031121,091900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031121,092000,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031121,092100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031121,092200,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031121,092300,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031121,092400,0.8359,0.8359,0.8358,0.8358
NZDCHF,20031121,092500,0.8357,0.8358,0.8357,0.8358
NZDCHF,20031121,092600,0.8358,0.8359,0.8358,0.8359
NZDCHF,20031121,092700,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031121,092800,0.8360,0.8362,0.8360,0.8362
NZDCHF,20031121,092900,0.8362,0.8363,0.8362,0.8363
NZDCHF,20031121,093000,0.8363,0.8365,0.8363,0.8365
NZDCHF,20031121,093100,0.8365,0.8367,0.8365,0.8367
NZDCHF,20031121,093200,0.8368,0.8368,0.8365,0.8365
NZDCHF,20031121,093300,0.8365,0.8368,0.8365,0.8368
NZDCHF,20031121,093400,0.8369,0.8370,0.8369,0.8369
NZDCHF,20031121,093500,0.8368,0.8368,0.8367,0.8367
NZDCHF,20031121,093600,0.8368,0.8370,0.8368,0.8370
NZDCHF,20031121,093700,0.8370,0.8370,0.8369,0.8369
NZDCHF,20031121,093800,0.8369,0.8369,0.8368,0.8368
NZDCHF,20031121,093900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031121,094000,0.8369,0.8371,0.8369,0.8371
NZDCHF,20031121,094100,0.8370,0.8370,0.8369,0.8369
NZDCHF,20031121,094200,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031121,094300,0.8369,0.8369,0.8368,0.8368
NZDCHF,20031121,094400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031121,094500,0.8368,0.8369,0.8368,0.8369
NZDCHF,20031121,094600,0.8367,0.8367,0.8364,0.8364
NZDCHF,20031121,094700,0.8365,0.8366,0.8364,0.8364
NZDCHF,20031121,094800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031121,094900,0.8365,0.8367,0.8365,0.8367
NZDCHF,20031121,095000,0.8367,0.8367,0.8365,0.8365
NZDCHF,20031121,095100,0.8365,0.8366,0.8365,0.8365
NZDCHF,20031121,095200,0.8365,0.8365,0.8364,0.8365
NZDCHF,20031121,095300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031121,095400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031121,095500,0.8364,0.8365,0.8364,0.8365
NZDCHF,20031121,095600,0.8365,0.8365,0.8363,0.8363
NZDCHF,20031121,095700,0.8362,0.8362,0.8362,0.8362
NZDCHF,20031121,095800,0.8362,0.8362,0.8361,0.8361
NZDCHF,20031121,095900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031121,100000,0.8361,0.8362,0.8361,0.8362
NZDCHF,20031121,100100,0.8362,0.8362,0.8362,0.8362
NZDCHF,20031121,100200,0.8360,0.8360,0.8358,0.8358
NZDCHF,20031121,100300,0.8358,0.8358,0.8357,0.8358
NZDCHF,20031121,100400,0.8359,0.8359,0.8357,0.8357
NZDCHF,20031121,100500,0.8355,0.8355,0.8353,0.8353
NZDCHF,20031121,100600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031121,100700,0.8354,0.8354,0.8353,0.8353
NZDCHF,20031121,100800,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031121,100900,0.8352,0.8357,0.8352,0.8357
NZDCHF,20031121,101000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031121,101100,0.8356,0.8357,0.8356,0.8356
NZDCHF,20031121,101200,0.8356,0.8356,0.8354,0.8354
NZDCHF,20031121,101300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031121,101400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031121,101500,0.8354,0.8354,0.8353,0.8354
NZDCHF,20031121,101600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20031121,101700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031121,101800,0.8354,0.8354,0.8353,0.8353
NZDCHF,20031121,101900,0.8353,0.8355,0.8353,0.8355
NZDCHF,20031121,102000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031121,102100,0.8356,0.8356,0.8354,0.8354
NZDCHF,20031121,102200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031121,102300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031121,102400,0.8353,0.8354,0.8353,0.8353
NZDCHF,20031121,102500,0.8352,0.8352,0.8351,0.8352
NZDCHF,20031121,102600,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031121,102700,0.8352,0.8352,0.8351,0.8352
NZDCHF,20031121,102800,0.8353,0.8353,0.8352,0.8352
NZDCHF,20031121,102900,0.8351,0.8351,0.8347,0.8347
NZDCHF,20031121,103000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,103100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,103200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,103300,0.8350,0.8354,0.8350,0.8354
NZDCHF,20031121,103400,0.8354,0.8355,0.8352,0.8352
NZDCHF,20031121,103500,0.8351,0.8351,0.8349,0.8349
NZDCHF,20031121,103600,0.8350,0.8352,0.8350,0.8351
NZDCHF,20031121,103700,0.8352,0.8353,0.8352,0.8352
NZDCHF,20031121,103800,0.8352,0.8353,0.8352,0.8353
NZDCHF,20031121,103900,0.8353,0.8353,0.8352,0.8352
NZDCHF,20031121,104000,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031121,104100,0.8352,0.8353,0.8352,0.8352
NZDCHF,20031121,104200,0.8352,0.8352,0.8349,0.8349
NZDCHF,20031121,104300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,104400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,104500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,104600,0.8349,0.8350,0.8349,0.8350
NZDCHF,20031121,104700,0.8351,0.8352,0.8351,0.8352
NZDCHF,20031121,104800,0.8353,0.8353,0.8352,0.8352
NZDCHF,20031121,104900,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031121,105000,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031121,105100,0.8352,0.8352,0.8350,0.8350
NZDCHF,20031121,105200,0.8351,0.8352,0.8351,0.8352
NZDCHF,20031121,105300,0.8352,0.8353,0.8352,0.8353
NZDCHF,20031121,105400,0.8353,0.8354,0.8353,0.8354
NZDCHF,20031121,105500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031121,105600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20031121,105700,0.8353,0.8353,0.8352,0.8352
NZDCHF,20031121,105800,0.8351,0.8352,0.8351,0.8352
NZDCHF,20031121,105900,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031121,110000,0.8352,0.8353,0.8352,0.8353
NZDCHF,20031121,110100,0.8353,0.8356,0.8353,0.8356
NZDCHF,20031121,110200,0.8355,0.8358,0.8355,0.8358
NZDCHF,20031121,110300,0.8359,0.8361,0.8357,0.8357
NZDCHF,20031121,110400,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031121,110500,0.8357,0.8357,0.8355,0.8355
NZDCHF,20031121,110600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031121,110700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031121,110800,0.8353,0.8353,0.8350,0.8350
NZDCHF,20031121,110900,0.8350,0.8351,0.8350,0.8351
NZDCHF,20031121,111000,0.8352,0.8352,0.8350,0.8351
NZDCHF,20031121,111100,0.8352,0.8353,0.8352,0.8353
NZDCHF,20031121,111200,0.8353,0.8353,0.8350,0.8350
NZDCHF,20031121,111300,0.8350,0.8350,0.8350,0.8350
NZDCHF,20031121,111400,0.8348,0.8349,0.8347,0.8349
NZDCHF,20031121,111500,0.8350,0.8351,0.8350,0.8351
NZDCHF,20031121,111600,0.8352,0.8354,0.8352,0.8353
NZDCHF,20031121,111700,0.8352,0.8352,0.8351,0.8352
NZDCHF,20031121,111800,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031121,111900,0.8350,0.8350,0.8347,0.8347
NZDCHF,20031121,112000,0.8346,0.8347,0.8346,0.8346
NZDCHF,20031121,112100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,112200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031121,112300,0.8346,0.8346,0.8345,0.8345
NZDCHF,20031121,112400,0.8345,0.8345,0.8343,0.8343
NZDCHF,20031121,112500,0.8342,0.8342,0.8341,0.8341
NZDCHF,20031121,112600,0.8341,0.8342,0.8341,0.8342
NZDCHF,20031121,112700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,112800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,112900,0.8342,0.8342,0.8340,0.8342
NZDCHF,20031121,113000,0.8341,0.8342,0.8341,0.8342
NZDCHF,20031121,113100,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031121,113200,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031121,113300,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031121,113400,0.8342,0.8342,0.8341,0.8341
NZDCHF,20031121,113500,0.8341,0.8341,0.8340,0.8340
NZDCHF,20031121,113600,0.8342,0.8345,0.8342,0.8345
NZDCHF,20031121,113700,0.8345,0.8345,0.8344,0.8344
NZDCHF,20031121,113800,0.8345,0.8347,0.8345,0.8347
NZDCHF,20031121,113900,0.8347,0.8347,0.8346,0.8346
NZDCHF,20031121,114000,0.8346,0.8346,0.8345,0.8345
NZDCHF,20031121,114100,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031121,114200,0.8346,0.8346,0.8345,0.8345
NZDCHF,20031121,114300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20031121,114400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,114500,0.8346,0.8348,0.8346,0.8347
NZDCHF,20031121,114600,0.8348,0.8349,0.8348,0.8349
NZDCHF,20031121,114700,0.8349,0.8349,0.8347,0.8347
NZDCHF,20031121,114800,0.8346,0.8347,0.8346,0.8347
NZDCHF,20031121,114900,0.8347,0.8347,0.8346,0.8347
NZDCHF,20031121,115000,0.8348,0.8349,0.8348,0.8349
NZDCHF,20031121,115100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,115200,0.8349,0.8350,0.8349,0.8350
NZDCHF,20031121,115300,0.8350,0.8350,0.8350,0.8350
NZDCHF,20031121,115400,0.8350,0.8350,0.8350,0.8350
NZDCHF,20031121,115500,0.8349,0.8350,0.8349,0.8350
NZDCHF,20031121,115600,0.8350,0.8350,0.8350,0.8350
NZDCHF,20031121,115700,0.8351,0.8351,0.8350,0.8350
NZDCHF,20031121,115800,0.8350,0.8350,0.8346,0.8346
NZDCHF,20031121,115900,0.8346,0.8347,0.8346,0.8347
NZDCHF,20031121,120000,0.8347,0.8349,0.8347,0.8349
NZDCHF,20031121,120100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,120200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,120300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,120400,0.8349,0.8350,0.8349,0.8350
NZDCHF,20031121,120500,0.8350,0.8350,0.8349,0.8349
NZDCHF,20031121,120600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,120700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,120800,0.8349,0.8352,0.8349,0.8350
NZDCHF,20031121,120900,0.8350,0.8350,0.8349,0.8349
NZDCHF,20031121,121000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,121100,0.8349,0.8349,0.8346,0.8346
NZDCHF,20031121,121200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031121,121300,0.8347,0.8351,0.8347,0.8351
NZDCHF,20031121,121400,0.8352,0.8354,0.8352,0.8352
NZDCHF,20031121,121500,0.8351,0.8351,0.8349,0.8350
NZDCHF,20031121,121600,0.8350,0.8352,0.8350,0.8352
NZDCHF,20031121,121700,0.8353,0.8356,0.8353,0.8356
NZDCHF,20031121,121800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031121,121900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031121,122000,0.8357,0.8357,0.8350,0.8353
NZDCHF,20031121,122100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031121,122200,0.8353,0.8353,0.8352,0.8352
NZDCHF,20031121,122300,0.8352,0.8352,0.8348,0.8348
NZDCHF,20031121,122400,0.8348,0.8348,0.8347,0.8347
NZDCHF,20031121,122500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031121,122600,0.8347,0.8347,0.8343,0.8343
NZDCHF,20031121,122700,0.8345,0.8346,0.8345,0.8346
NZDCHF,20031121,122800,0.8346,0.8347,0.8346,0.8346
NZDCHF,20031121,122900,0.8348,0.8349,0.8348,0.8349
NZDCHF,20031121,123000,0.8349,0.8349,0.8347,0.8347
NZDCHF,20031121,123100,0.8347,0.8348,0.8347,0.8348
NZDCHF,20031121,123200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031121,123300,0.8348,0.8348,0.8346,0.8346
NZDCHF,20031121,123400,0.8346,0.8346,0.8345,0.8345
NZDCHF,20031121,123500,0.8345,0.8345,0.8343,0.8343
NZDCHF,20031121,123600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031121,123700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,123800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031121,123900,0.8341,0.8341,0.8341,0.8341
NZDCHF,20031121,124000,0.8341,0.8341,0.8340,0.8340
NZDCHF,20031121,124100,0.8341,0.8342,0.8341,0.8342
NZDCHF,20031121,124200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,124300,0.8342,0.8343,0.8342,0.8342
NZDCHF,20031121,124400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,124500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,124600,0.8342,0.8342,0.8341,0.8341
NZDCHF,20031121,124700,0.8341,0.8341,0.8340,0.8340
NZDCHF,20031121,124800,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031121,124900,0.8338,0.8338,0.8336,0.8338
NZDCHF,20031121,125000,0.8338,0.8340,0.8338,0.8340
NZDCHF,20031121,125100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,125200,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031121,125300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,125400,0.8339,0.8339,0.8337,0.8337
NZDCHF,20031121,125500,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031121,125600,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031121,125700,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031121,125800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,125900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,130000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,130100,0.8332,0.8335,0.8332,0.8335
NZDCHF,20031121,130200,0.8335,0.8338,0.8335,0.8338
NZDCHF,20031121,130300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,130400,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031121,130500,0.8339,0.8339,0.8334,0.8334
NZDCHF,20031121,130600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031121,130700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031121,130800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,130900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,131000,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031121,131100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031121,131200,0.8334,0.8335,0.8333,0.8333
NZDCHF,20031121,131300,0.8332,0.8335,0.8332,0.8335
NZDCHF,20031121,131400,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031121,131500,0.8334,0.8335,0.8334,0.8334
NZDCHF,20031121,131600,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031121,131700,0.8334,0.8334,0.8331,0.8331
NZDCHF,20031121,131800,0.8330,0.8333,0.8329,0.8333
NZDCHF,20031121,131900,0.8334,0.8338,0.8334,0.8338
NZDCHF,20031121,132000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,132100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,132200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,132300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,132400,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031121,132500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,132600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,132700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,132800,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031121,132900,0.8340,0.8340,0.8339,0.8340
NZDCHF,20031121,133000,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031121,133100,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031121,133200,0.8344,0.8345,0.8343,0.8345
NZDCHF,20031121,133300,0.8344,0.8344,0.8342,0.8342
NZDCHF,20031121,133400,0.8342,0.8342,0.8341,0.8342
NZDCHF,20031121,133500,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031121,133600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,133700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,133800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,133900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,134000,0.8341,0.8341,0.8341,0.8341
NZDCHF,20031121,134100,0.8341,0.8342,0.8341,0.8341
NZDCHF,20031121,134200,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031121,134300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20031121,134400,0.8341,0.8341,0.8340,0.8340
NZDCHF,20031121,134500,0.8341,0.8343,0.8341,0.8343
NZDCHF,20031121,134600,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031121,134700,0.8343,0.8345,0.8343,0.8345
NZDCHF,20031121,134800,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031121,134900,0.8345,0.8345,0.8343,0.8343
NZDCHF,20031121,135000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031121,135100,0.8344,0.8345,0.8344,0.8345
NZDCHF,20031121,135200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031121,135300,0.8345,0.8345,0.8340,0.8340
NZDCHF,20031121,135400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,135500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,135600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,135700,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031121,135800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031121,135900,0.8339,0.8342,0.8339,0.8342
NZDCHF,20031121,140000,0.8343,0.8346,0.8343,0.8346
NZDCHF,20031121,140100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031121,140200,0.8345,0.8345,0.8342,0.8342
NZDCHF,20031121,140300,0.8342,0.8345,0.8342,0.8345
NZDCHF,20031121,140400,0.8345,0.8346,0.8345,0.8346
NZDCHF,20031121,140500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20031121,140600,0.8346,0.8346,0.8345,0.8345
NZDCHF,20031121,140700,0.8345,0.8345,0.8344,0.8344
NZDCHF,20031121,140800,0.8344,0.8344,0.8344,0.8344
NZDCHF,20031121,140900,0.8343,0.8343,0.8339,0.8339
NZDCHF,20031121,141000,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031121,141100,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031121,141200,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031121,141300,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031121,141400,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031121,141500,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031121,141600,0.8344,0.8345,0.8341,0.8341
NZDCHF,20031121,141700,0.8340,0.8340,0.8336,0.8337
NZDCHF,20031121,141800,0.8338,0.8338,0.8335,0.8335
NZDCHF,20031121,141900,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031121,142000,0.8336,0.8337,0.8336,0.8337
NZDCHF,20031121,142100,0.8338,0.8338,0.8335,0.8335
NZDCHF,20031121,142200,0.8334,0.8336,0.8333,0.8333
NZDCHF,20031121,142300,0.8333,0.8333,0.8330,0.8330
NZDCHF,20031121,142400,0.8329,0.8329,0.8328,0.8329
NZDCHF,20031121,142500,0.8329,0.8329,0.8327,0.8327
NZDCHF,20031121,142600,0.8327,0.8327,0.8325,0.8326
NZDCHF,20031121,142700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,142800,0.8327,0.8327,0.8324,0.8324
NZDCHF,20031121,142900,0.8325,0.8329,0.8325,0.8329
NZDCHF,20031121,143000,0.8330,0.8330,0.8329,0.8329
NZDCHF,20031121,143100,0.8329,0.8331,0.8329,0.8331
NZDCHF,20031121,143200,0.8331,0.8332,0.8331,0.8331
NZDCHF,20031121,143300,0.8331,0.8331,0.8330,0.8330
NZDCHF,20031121,143400,0.8330,0.8331,0.8330,0.8331
NZDCHF,20031121,143500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,143600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,143700,0.8332,0.8333,0.8332,0.8332
NZDCHF,20031121,143800,0.8331,0.8331,0.8330,0.8330
NZDCHF,20031121,143900,0.8330,0.8330,0.8328,0.8328
NZDCHF,20031121,144000,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031121,144100,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031121,144200,0.8329,0.8331,0.8329,0.8331
NZDCHF,20031121,144300,0.8330,0.8330,0.8328,0.8328
NZDCHF,20031121,144400,0.8327,0.8327,0.8324,0.8324
NZDCHF,20031121,144500,0.8324,0.8326,0.8324,0.8326
NZDCHF,20031121,144600,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031121,144700,0.8328,0.8331,0.8328,0.8331
NZDCHF,20031121,144800,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031121,144900,0.8329,0.8329,0.8328,0.8329
NZDCHF,20031121,145000,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031121,145100,0.8330,0.8330,0.8328,0.8328
NZDCHF,20031121,145200,0.8327,0.8327,0.8320,0.8320
NZDCHF,20031121,145300,0.8320,0.8321,0.8320,0.8320
NZDCHF,20031121,145400,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031121,145500,0.8321,0.8321,0.8319,0.8319
NZDCHF,20031121,145600,0.8317,0.8317,0.8315,0.8317
NZDCHF,20031121,145700,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031121,145800,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031121,145900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,150000,0.8321,0.8321,0.8318,0.8318
NZDCHF,20031121,150100,0.8317,0.8317,0.8314,0.8316
NZDCHF,20031121,150200,0.8316,0.8316,0.8313,0.8313
NZDCHF,20031121,150300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031121,150400,0.8313,0.8313,0.8311,0.8311
NZDCHF,20031121,150500,0.8313,0.8313,0.8312,0.8313
NZDCHF,20031121,150600,0.8313,0.8314,0.8313,0.8313
NZDCHF,20031121,150700,0.8313,0.8313,0.8311,0.8311
NZDCHF,20031121,150800,0.8313,0.8315,0.8313,0.8315
NZDCHF,20031121,150900,0.8316,0.8318,0.8316,0.8318
NZDCHF,20031121,151000,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031121,151100,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031121,151200,0.8315,0.8315,0.8314,0.8314
NZDCHF,20031121,151300,0.8315,0.8317,0.8315,0.8317
NZDCHF,20031121,151400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031121,151500,0.8318,0.8318,0.8316,0.8316
NZDCHF,20031121,151600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031121,151700,0.8316,0.8318,0.8316,0.8318
NZDCHF,20031121,151800,0.8318,0.8318,0.8315,0.8316
NZDCHF,20031121,151900,0.8316,0.8316,0.8313,0.8313
NZDCHF,20031121,152000,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031121,152100,0.8313,0.8313,0.8311,0.8311
NZDCHF,20031121,152200,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031121,152300,0.8306,0.8309,0.8306,0.8309
NZDCHF,20031121,152400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031121,152500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031121,152600,0.8310,0.8313,0.8310,0.8311
NZDCHF,20031121,152700,0.8311,0.8315,0.8311,0.8315
NZDCHF,20031121,152800,0.8316,0.8320,0.8316,0.8320
NZDCHF,20031121,152900,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031121,153000,0.8322,0.8323,0.8322,0.8323
NZDCHF,20031121,153100,0.8323,0.8324,0.8323,0.8324
NZDCHF,20031121,153200,0.8323,0.8324,0.8322,0.8324
NZDCHF,20031121,153300,0.8324,0.8326,0.8324,0.8326
NZDCHF,20031121,153400,0.8325,0.8325,0.8322,0.8322
NZDCHF,20031121,153500,0.8322,0.8322,0.8320,0.8320
NZDCHF,20031121,153600,0.8321,0.8323,0.8321,0.8323
NZDCHF,20031121,153700,0.8323,0.8324,0.8323,0.8324
NZDCHF,20031121,153800,0.8323,0.8323,0.8322,0.8322
NZDCHF,20031121,153900,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031121,154000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,154100,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031121,154200,0.8326,0.8326,0.8324,0.8324
NZDCHF,20031121,154300,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031121,154400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031121,154500,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031121,154600,0.8325,0.8325,0.8322,0.8322
NZDCHF,20031121,154700,0.8322,0.8323,0.8322,0.8323
NZDCHF,20031121,154800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,154900,0.8322,0.8326,0.8322,0.8326
NZDCHF,20031121,155000,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031121,155100,0.8326,0.8326,0.8325,0.8325
NZDCHF,20031121,155200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,155300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,155400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,155500,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031121,155600,0.8323,0.8324,0.8323,0.8324
NZDCHF,20031121,155700,0.8324,0.8325,0.8324,0.8324
NZDCHF,20031121,155800,0.8323,0.8323,0.8320,0.8320
NZDCHF,20031121,155900,0.8319,0.8320,0.8319,0.8319
NZDCHF,20031121,160000,0.8318,0.8318,0.8317,0.8318
NZDCHF,20031121,160100,0.8318,0.8318,0.8311,0.8311
NZDCHF,20031121,160200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031121,160300,0.8310,0.8310,0.8307,0.8307
NZDCHF,20031121,160400,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031121,160500,0.8310,0.8310,0.8308,0.8308
NZDCHF,20031121,160600,0.8307,0.8309,0.8306,0.8307
NZDCHF,20031121,160700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,160800,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031121,160900,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031121,161000,0.8304,0.8307,0.8304,0.8307
NZDCHF,20031121,161100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,161200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031121,161300,0.8308,0.8308,0.8307,0.8307
NZDCHF,20031121,161400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,161500,0.8306,0.8309,0.8306,0.8308
NZDCHF,20031121,161600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031121,161700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,161800,0.8306,0.8309,0.8306,0.8309
NZDCHF,20031121,161900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031121,162000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031121,162100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031121,162200,0.8309,0.8313,0.8309,0.8313
NZDCHF,20031121,162300,0.8313,0.8313,0.8309,0.8309
NZDCHF,20031121,162400,0.8308,0.8310,0.8308,0.8310
NZDCHF,20031121,162500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031121,162600,0.8308,0.8308,0.8302,0.8303
NZDCHF,20031121,162700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031121,162800,0.8308,0.8310,0.8307,0.8307
NZDCHF,20031121,162900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031121,163000,0.8307,0.8307,0.8306,0.8307
NZDCHF,20031121,163100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,163200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031121,163300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031121,163400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031121,163500,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031121,163600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031121,163700,0.8309,0.8310,0.8309,0.8309
NZDCHF,20031121,163800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031121,163900,0.8311,0.8315,0.8311,0.8315
NZDCHF,20031121,164000,0.8316,0.8320,0.8316,0.8318
NZDCHF,20031121,164100,0.8318,0.8319,0.8318,0.8318
NZDCHF,20031121,164200,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031121,164300,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031121,164400,0.8316,0.8316,0.8311,0.8312
NZDCHF,20031121,164500,0.8316,0.8324,0.8316,0.8322
NZDCHF,20031121,164600,0.8322,0.8322,0.8320,0.8320
NZDCHF,20031121,164700,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031121,164800,0.8319,0.8319,0.8318,0.8319
NZDCHF,20031121,164900,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031121,165000,0.8316,0.8316,0.8309,0.8313
NZDCHF,20031121,165100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031121,165200,0.8315,0.8315,0.8314,0.8314
NZDCHF,20031121,165300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,165400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031121,165500,0.8311,0.8311,0.8309,0.8309
NZDCHF,20031121,165600,0.8309,0.8309,0.8305,0.8305
NZDCHF,20031121,165700,0.8304,0.8307,0.8304,0.8307
NZDCHF,20031121,165800,0.8307,0.8308,0.8307,0.8308
NZDCHF,20031121,165900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031121,170000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031121,170100,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031121,170200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,170300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031121,170400,0.8313,0.8313,0.8312,0.8313
NZDCHF,20031121,170500,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031121,170600,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031121,170700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031121,170800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031121,170900,0.8311,0.8314,0.8311,0.8314
NZDCHF,20031121,171000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031121,171100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,171200,0.8313,0.8315,0.8313,0.8314
NZDCHF,20031121,171300,0.8316,0.8320,0.8316,0.8320
NZDCHF,20031121,171400,0.8321,0.8322,0.8321,0.8321
NZDCHF,20031121,171500,0.8321,0.8323,0.8321,0.8323
NZDCHF,20031121,171600,0.8322,0.8322,0.8320,0.8320
NZDCHF,20031121,171700,0.8320,0.8320,0.8317,0.8317
NZDCHF,20031121,171800,0.8316,0.8316,0.8314,0.8316
NZDCHF,20031121,171900,0.8315,0.8318,0.8314,0.8318
NZDCHF,20031121,172000,0.8318,0.8321,0.8318,0.8321
NZDCHF,20031121,172100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,172200,0.8320,0.8320,0.8315,0.8315
NZDCHF,20031121,172300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031121,172400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,172500,0.8314,0.8317,0.8314,0.8317
NZDCHF,20031121,172600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,172700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,172800,0.8317,0.8317,0.8315,0.8316
NZDCHF,20031121,172900,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031121,173000,0.8317,0.8317,0.8316,0.8317
NZDCHF,20031121,173100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031121,173200,0.8317,0.8317,0.8314,0.8314
NZDCHF,20031121,173300,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031121,173400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031121,173500,0.8315,0.8316,0.8314,0.8316
NZDCHF,20031121,173600,0.8315,0.8316,0.8313,0.8313
NZDCHF,20031121,173700,0.8314,0.8315,0.8314,0.8314
NZDCHF,20031121,173800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,173900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,174000,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031121,174100,0.8313,0.8317,0.8313,0.8317
NZDCHF,20031121,174200,0.8318,0.8320,0.8318,0.8318
NZDCHF,20031121,174300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,174400,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031121,174500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031121,174600,0.8317,0.8317,0.8315,0.8315
NZDCHF,20031121,174700,0.8315,0.8315,0.8314,0.8314
NZDCHF,20031121,174800,0.8316,0.8317,0.8316,0.8316
NZDCHF,20031121,174900,0.8315,0.8315,0.8313,0.8313
NZDCHF,20031121,175000,0.8313,0.8313,0.8310,0.8310
NZDCHF,20031121,175100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031121,175200,0.8309,0.8309,0.8308,0.8308
NZDCHF,20031121,175300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031121,175400,0.8309,0.8309,0.8307,0.8307
NZDCHF,20031121,175500,0.8309,0.8309,0.8307,0.8309
NZDCHF,20031121,175600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031121,175700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031121,175800,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031121,175900,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031121,180000,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031121,180100,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031121,180200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031121,180300,0.8313,0.8315,0.8313,0.8315
NZDCHF,20031121,180400,0.8315,0.8318,0.8315,0.8318
NZDCHF,20031121,180500,0.8318,0.8318,0.8315,0.8315
NZDCHF,20031121,180600,0.8314,0.8314,0.8313,0.8314
NZDCHF,20031121,180700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031121,180800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031121,180900,0.8317,0.8317,0.8315,0.8315
NZDCHF,20031121,181000,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031121,181100,0.8315,0.8316,0.8315,0.8316
NZDCHF,20031121,181200,0.8316,0.8317,0.8310,0.8310
NZDCHF,20031121,181300,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031121,181400,0.8313,0.8318,0.8313,0.8318
NZDCHF,20031121,181500,0.8318,0.8319,0.8317,0.8319
NZDCHF,20031121,181600,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031121,181700,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031121,181800,0.8320,0.8320,0.8316,0.8316
NZDCHF,20031121,181900,0.8317,0.8321,0.8317,0.8321
NZDCHF,20031121,182000,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031121,182100,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031121,182200,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031121,182300,0.8323,0.8324,0.8322,0.8324
NZDCHF,20031121,182400,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031121,182500,0.8323,0.8323,0.8322,0.8322
NZDCHF,20031121,182600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,182700,0.8320,0.8320,0.8316,0.8316
NZDCHF,20031121,182800,0.8317,0.8319,0.8317,0.8319
NZDCHF,20031121,182900,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031121,183000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031121,183100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,183200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,183300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,183400,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031121,183500,0.8319,0.8321,0.8319,0.8321
NZDCHF,20031121,183600,0.8321,0.8321,0.8319,0.8320
NZDCHF,20031121,183700,0.8322,0.8322,0.8321,0.8322
NZDCHF,20031121,183800,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031121,183900,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031121,184000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,184100,0.8320,0.8321,0.8320,0.8320
NZDCHF,20031121,184200,0.8320,0.8320,0.8317,0.8317
NZDCHF,20031121,184300,0.8314,0.8314,0.8311,0.8313
NZDCHF,20031121,184400,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031121,184500,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031121,184600,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031121,184700,0.8316,0.8316,0.8314,0.8314
NZDCHF,20031121,184800,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031121,184900,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031121,185000,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031121,185100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,185200,0.8313,0.8314,0.8313,0.8313
NZDCHF,20031121,185300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,185400,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031121,185500,0.8315,0.8316,0.8315,0.8316
NZDCHF,20031121,185600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031121,185700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031121,185800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031121,185900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,190000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,190100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,190200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031121,190300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031121,190400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031121,190500,0.8318,0.8318,0.8316,0.8316
NZDCHF,20031121,190600,0.8316,0.8316,0.8314,0.8314
NZDCHF,20031121,190700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031121,190800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031121,190900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031121,191000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031121,191100,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031121,191200,0.8315,0.8317,0.8315,0.8317
NZDCHF,20031121,191300,0.8317,0.8320,0.8317,0.8320
NZDCHF,20031121,191400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,191500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,191600,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031121,191700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,191800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,191900,0.8318,0.8318,0.8314,0.8314
NZDCHF,20031121,192000,0.8314,0.8314,0.8312,0.8313
NZDCHF,20031121,192100,0.8314,0.8317,0.8314,0.8317
NZDCHF,20031121,192200,0.8318,0.8318,0.8316,0.8316
NZDCHF,20031121,192300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031121,192400,0.8314,0.8314,0.8312,0.8312
NZDCHF,20031121,192500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,192600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,192700,0.8312,0.8312,0.8310,0.8310
NZDCHF,20031121,192800,0.8309,0.8309,0.8308,0.8308
NZDCHF,20031121,192900,0.8308,0.8308,0.8307,0.8307
NZDCHF,20031121,193000,0.8307,0.8309,0.8305,0.8305
NZDCHF,20031121,193100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031121,193200,0.8306,0.8313,0.8306,0.8313
NZDCHF,20031121,193300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,193400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031121,193500,0.8313,0.8313,0.8310,0.8310
NZDCHF,20031121,193600,0.8309,0.8310,0.8309,0.8309
NZDCHF,20031121,193700,0.8309,0.8309,0.8308,0.8308
NZDCHF,20031121,193800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031121,193900,0.8308,0.8313,0.8308,0.8313
NZDCHF,20031121,194000,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031121,194100,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031121,194200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,194300,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031121,194400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,194500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031121,194600,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031121,194700,0.8317,0.8317,0.8313,0.8313
NZDCHF,20031121,194800,0.8313,0.8316,0.8313,0.8316
NZDCHF,20031121,194900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031121,195000,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031121,195100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,195200,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031121,195300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,195400,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031121,195500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,195600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,195700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031121,195800,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031121,195900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,200000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031121,200100,0.8317,0.8317,0.8313,0.8313
NZDCHF,20031121,200200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031121,200300,0.8313,0.8317,0.8313,0.8317
NZDCHF,20031121,200400,0.8317,0.8320,0.8317,0.8320
NZDCHF,20031121,200500,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031121,200600,0.8323,0.8324,0.8323,0.8324
NZDCHF,20031121,200700,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031121,200800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,200900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031121,201000,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031121,201100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,201200,0.8325,0.8326,0.8325,0.8325
NZDCHF,20031121,201300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031121,201400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031121,201500,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031121,201600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,201700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,201800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031121,201900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031121,202000,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031121,202100,0.8321,0.8321,0.8318,0.8320
NZDCHF,20031121,202200,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031121,202300,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031121,202400,0.8322,0.8325,0.8322,0.8325
NZDCHF,20031121,202500,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031121,202600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031121,202700,0.8325,0.8328,0.8325,0.8328
NZDCHF,20031121,202800,0.8329,0.8334,0.8329,0.8334
NZDCHF,20031121,202900,0.8333,0.8333,0.8331,0.8331
NZDCHF,20031121,203000,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031121,203100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031121,203200,0.8334,0.8334,0.8332,0.8332
NZDCHF,20031121,203300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,203400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,203500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,203600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031121,203700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,203800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031121,203900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031121,204000,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031121,204100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031121,204200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031121,204300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031121,204400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031121,204500,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031121,204600,0.8328,0.8331,0.8328,0.8329
NZDCHF,20031121,204700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031121,204800,0.8329,0.8330,0.8329,0.8330
NZDCHF,20031121,204900,0.8330,0.8330,0.8328,0.8328
NZDCHF,20031121,205000,0.8326,0.8327,0.8325,0.8327
NZDCHF,20031121,205100,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031121,205200,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031121,205300,0.8329,0.8331,0.8329,0.8331
NZDCHF,20031121,205400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031121,205500,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031121,205600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031121,205700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031121,205800,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031121,205900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031121,210000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,210100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,210200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031121,210300,0.8334,0.8334,0.8332,0.8332
NZDCHF,20031121,210400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,210500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,210600,0.8332,0.8332,0.8326,0.8326
NZDCHF,20031121,210700,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031121,210800,0.8329,0.8332,0.8329,0.8332
NZDCHF,20031121,210900,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031121,211000,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031121,211100,0.8334,0.8334,0.8332,0.8332
NZDCHF,20031121,211200,0.8330,0.8331,0.8329,0.8331
NZDCHF,20031121,211300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031121,211400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031121,211500,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031121,211600,0.8331,0.8331,0.8330,0.8331
NZDCHF,20031121,211700,0.8331,0.8331,0.8330,0.8330
NZDCHF,20031121,211800,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031121,211900,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031121,212000,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031121,212100,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031121,212200,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031121,212300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031121,212400,0.8332,0.8335,0.8332,0.8335
NZDCHF,20031121,212500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,212600,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031121,212700,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031121,212800,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031121,212900,0.8337,0.8337,0.8337,0.8337
NZDCHF,20031121,213000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,213100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,213200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031121,213300,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031121,213400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031121,213500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031121,213600,0.8334,0.8334,0.8331,0.8331
NZDCHF,20031121,213700,0.8331,0.8334,0.8331,0.8334
NZDCHF,20031121,213800,0.8335,0.8336,0.8335,0.8336
NZDCHF,20031121,213900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031121,214000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031121,214100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031121,214200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031121,214300,0.8340,0.8340,0.8338,0.8339
NZDCHF,20031121,214400,0.8339,0.8344,0.8338,0.8338
NZDCHF,20031121,214500,0.8337,0.8337,0.8334,0.8334
NZDCHF,20031121,214600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031121,214700,0.8334,0.8341,0.8334,0.8341
NZDCHF,20031121,214800,0.8341,0.8341,0.8341,0.8341
NZDCHF,20031121,214900,0.8341,0.8342,0.8341,0.8342
NZDCHF,20031121,215000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,215100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031121,215200,0.8342,0.8342,0.8335,0.8336
NZDCHF,20031121,215300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031121,215400,0.8334,0.8336,0.8334,0.8336
NZDCHF,20031121,215500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031121,215600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031121,215700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031121,215800,0.8339,0.8339,0.8336,0.8336
NZDCHF,20031121,215900,0.8336,0.8339,0.8336,0.8339
NZDCHF,20031121,220000,0.8339,0.8342,0.8339,0.8342
NZDCAD,20031121,000100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031121,000200,0.8329,0.8332,0.8329,0.8332
NZDCAD,20031121,000300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031121,000400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031121,000500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031121,000600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20031121,000700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031121,000800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031121,000900,0.8327,0.8327,0.8318,0.8320
NZDCAD,20031121,001000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20031121,001100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20031121,001200,0.8322,0.8325,0.8322,0.8325
NZDCAD,20031121,001300,0.8325,0.8325,0.8324,0.8324
NZDCAD,20031121,001400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031121,001500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031121,001600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031121,001700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031121,001800,0.8324,0.8324,0.8321,0.8321
NZDCAD,20031121,001900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20031121,002000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20031121,002100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20031121,002200,0.8321,0.8321,0.8313,0.8313
NZDCAD,20031121,002300,0.8313,0.8318,0.8313,0.8317
NZDCAD,20031121,002400,0.8316,0.8316,0.8313,0.8313
NZDCAD,20031121,002500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20031121,002600,0.8317,0.8318,0.8317,0.8318
NZDCAD,20031121,002700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20031121,002800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20031121,002900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20031121,003000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20031121,003100,0.8322,0.8326,0.8322,0.8326
NZDCAD,20031121,003200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20031121,003300,0.8326,0.8326,0.8324,0.8324
NZDCAD,20031121,003400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20031121,003500,0.8323,0.8325,0.8323,0.8325
NZDCAD,20031121,003600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031121,003700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031121,003800,0.8324,0.8324,0.8322,0.8322
NZDCAD,20031121,003900,0.8323,0.8324,0.8323,0.8324
NZDCAD,20031121,004000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031121,004100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031121,004200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031121,004300,0.8325,0.8325,0.8324,0.8324
NZDCAD,20031121,004400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031121,004500,0.8325,0.8325,0.8322,0.8322
NZDCAD,20031121,004600,0.8322,0.8325,0.8322,0.8325
NZDCAD,20031121,004700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031121,004800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031121,004900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031121,005000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031121,005100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031121,005200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031121,005300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031121,005400,0.8327,0.8327,0.8324,0.8324
NZDCAD,20031121,005500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031121,005600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031121,005700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20031121,005800,0.8322,0.8322,0.8321,0.8322
NZDCAD,20031121,005900,0.8323,0.8325,0.8323,0.8325
NZDCAD,20031121,010000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031121,010100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031121,010200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031121,010300,0.8329,0.8332,0.8329,0.8332
NZDCAD,20031121,010400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031121,010500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031121,010600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031121,010700,0.8332,0.8333,0.8332,0.8333
NZDCAD,20031121,010800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20031121,010900,0.8331,0.8331,0.8330,0.8330
NZDCAD,20031121,011000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20031121,011100,0.8330,0.8334,0.8330,0.8334
NZDCAD,20031121,011200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031121,011300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031121,011400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031121,011500,0.8334,0.8338,0.8334,0.8336
NZDCAD,20031121,011600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031121,011700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031121,011800,0.8335,0.8336,0.8335,0.8336
NZDCAD,20031121,011900,0.8337,0.8338,0.8337,0.8338
NZDCAD,20031121,012000,0.8338,0.8339,0.8338,0.8339
NZDCAD,20031121,012100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,012200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,012300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,012400,0.8340,0.8340,0.8332,0.8332
NZDCAD,20031121,012500,0.8332,0.8334,0.8331,0.8334
NZDCAD,20031121,012600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031121,012700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20031121,012800,0.8336,0.8336,0.8335,0.8335
NZDCAD,20031121,012900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031121,013000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031121,013100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031121,013200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031121,013300,0.8334,0.8334,0.8329,0.8330
NZDCAD,20031121,013400,0.8331,0.8332,0.8331,0.8332
NZDCAD,20031121,013500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031121,013600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031121,013700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031121,013800,0.8332,0.8333,0.8332,0.8333
NZDCAD,20031121,013900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031121,014000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031121,014100,0.8332,0.8332,0.8328,0.8328
NZDCAD,20031121,014200,0.8329,0.8330,0.8329,0.8330
NZDCAD,20031121,014300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20031121,014400,0.8329,0.8329,0.8328,0.8329
NZDCAD,20031121,014500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031121,014600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031121,014700,0.8328,0.8328,0.8327,0.8328
NZDCAD,20031121,014800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20031121,014900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20031121,015000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20031121,015100,0.8328,0.8331,0.8328,0.8331
NZDCAD,20031121,015200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20031121,015300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20031121,015400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20031121,015500,0.8331,0.8332,0.8331,0.8332
NZDCAD,20031121,015600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031121,015700,0.8332,0.8334,0.8332,0.8334
NZDCAD,20031121,015800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031121,015900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031121,020000,0.8334,0.8335,0.8334,0.8335
NZDCAD,20031121,020100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031121,020200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031121,020300,0.8333,0.8335,0.8333,0.8335
NZDCAD,20031121,020400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031121,020500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20031121,020600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20031121,020700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,020800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,020900,0.8339,0.8339,0.8335,0.8336
NZDCAD,20031121,021000,0.8335,0.8336,0.8335,0.8336
NZDCAD,20031121,021100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031121,021200,0.8336,0.8339,0.8336,0.8339
NZDCAD,20031121,021300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,021400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031121,021500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,021600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,021700,0.8342,0.8342,0.8341,0.8341
NZDCAD,20031121,021800,0.8339,0.8340,0.8339,0.8340
NZDCAD,20031121,021900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,022000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,022100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,022200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,022300,0.8339,0.8342,0.8339,0.8342
NZDCAD,20031121,022400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,022500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,022600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,022700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,022800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,022900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,023000,0.8342,0.8342,0.8339,0.8339
NZDCAD,20031121,023100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,023200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,023300,0.8339,0.8343,0.8339,0.8343
NZDCAD,20031121,023400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,023500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,023600,0.8343,0.8343,0.8340,0.8340
NZDCAD,20031121,023700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,023800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,023900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,024000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,024100,0.8340,0.8340,0.8338,0.8338
NZDCAD,20031121,024200,0.8335,0.8335,0.8333,0.8334
NZDCAD,20031121,024300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20031121,024400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031121,024500,0.8336,0.8343,0.8336,0.8343
NZDCAD,20031121,024600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,024700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,024800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,024900,0.8343,0.8343,0.8336,0.8338
NZDCAD,20031121,025000,0.8339,0.8342,0.8339,0.8342
NZDCAD,20031121,025100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,025200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,025300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,025400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,025500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,025600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,025700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,025800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,025900,0.8334,0.8338,0.8334,0.8338
NZDCAD,20031121,030000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031121,030100,0.8338,0.8340,0.8338,0.8340
NZDCAD,20031121,030200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,030300,0.8343,0.8344,0.8343,0.8344
NZDCAD,20031121,030400,0.8344,0.8344,0.8341,0.8341
NZDCAD,20031121,030500,0.8340,0.8342,0.8340,0.8342
NZDCAD,20031121,030600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,030700,0.8343,0.8348,0.8343,0.8348
NZDCAD,20031121,030800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,030900,0.8349,0.8349,0.8347,0.8348
NZDCAD,20031121,031000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,031100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031121,031200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,031300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031121,031400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,031500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,031600,0.8350,0.8350,0.8348,0.8348
NZDCAD,20031121,031700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,031800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,031900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,032000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,032100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,032200,0.8345,0.8345,0.8342,0.8342
NZDCAD,20031121,032300,0.8343,0.8344,0.8343,0.8344
NZDCAD,20031121,032400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031121,032500,0.8344,0.8346,0.8344,0.8346
NZDCAD,20031121,032600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,032700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031121,032800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,032900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,033000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,033100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,033200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,033300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,033400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,033500,0.8348,0.8348,0.8346,0.8346
NZDCAD,20031121,033600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031121,033700,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031121,033800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,033900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,034000,0.8347,0.8347,0.8345,0.8345
NZDCAD,20031121,034100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031121,034200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031121,034300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031121,034400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031121,034500,0.8345,0.8352,0.8345,0.8352
NZDCAD,20031121,034600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,034700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,034800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,034900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,035000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,035100,0.8352,0.8352,0.8343,0.8345
NZDCAD,20031121,035200,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031121,035300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,035400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,035500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031121,035600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,035700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,035800,0.8349,0.8349,0.8348,0.8348
NZDCAD,20031121,035900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20031121,040000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,040100,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031121,040200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031121,040300,0.8345,0.8345,0.8343,0.8343
NZDCAD,20031121,040400,0.8342,0.8342,0.8340,0.8340
NZDCAD,20031121,040500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,040600,0.8339,0.8342,0.8339,0.8342
NZDCAD,20031121,040700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,040800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,040900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031121,041000,0.8341,0.8342,0.8341,0.8342
NZDCAD,20031121,041100,0.8343,0.8344,0.8343,0.8344
NZDCAD,20031121,041200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031121,041300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031121,041400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031121,041500,0.8344,0.8344,0.8339,0.8339
NZDCAD,20031121,041600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,041700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20031121,041800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,041900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,042000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,042100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,042200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,042300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,042400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,042500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,042600,0.8339,0.8345,0.8339,0.8345
NZDCAD,20031121,042700,0.8345,0.8345,0.8341,0.8341
NZDCAD,20031121,042800,0.8341,0.8341,0.8338,0.8338
NZDCAD,20031121,042900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20031121,043000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,043100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,043200,0.8340,0.8342,0.8340,0.8341
NZDCAD,20031121,043300,0.8341,0.8341,0.8339,0.8339
NZDCAD,20031121,043400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,043500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,043600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,043700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,043800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031121,043900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031121,044000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,044100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,044200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,044300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031121,044400,0.8343,0.8347,0.8343,0.8347
NZDCAD,20031121,044500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,044600,0.8347,0.8350,0.8347,0.8350
NZDCAD,20031121,044700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,044800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,044900,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031121,045000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,045100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031121,045200,0.8351,0.8353,0.8351,0.8353
NZDCAD,20031121,045300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,045400,0.8352,0.8352,0.8349,0.8349
NZDCAD,20031121,045500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,045600,0.8349,0.8349,0.8345,0.8345
NZDCAD,20031121,045700,0.8341,0.8342,0.8341,0.8342
NZDCAD,20031121,045800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031121,045900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031121,050000,0.8344,0.8344,0.8343,0.8343
NZDCAD,20031121,050100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,050200,0.8343,0.8344,0.8343,0.8344
NZDCAD,20031121,050300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031121,050400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031121,050500,0.8344,0.8348,0.8344,0.8348
NZDCAD,20031121,050600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,050700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,050800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,050900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031121,051000,0.8346,0.8346,0.8345,0.8346
NZDCAD,20031121,051100,0.8346,0.8346,0.8344,0.8344
NZDCAD,20031121,051200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031121,051300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031121,051400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031121,051500,0.8344,0.8349,0.8344,0.8349
NZDCAD,20031121,051600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,051700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,051800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,051900,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031121,052000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,052100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,052200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,052300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,052400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,052500,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031121,052600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,052700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,052800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,052900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031121,053000,0.8343,0.8344,0.8343,0.8344
NZDCAD,20031121,053100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031121,053200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,053300,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031121,053400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,053500,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031121,053600,0.8346,0.8346,0.8344,0.8344
NZDCAD,20031121,053700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,053800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,053900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,054000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,054100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20031121,054200,0.8342,0.8344,0.8342,0.8344
NZDCAD,20031121,054300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031121,054400,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031121,054500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,054600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,054700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,054800,0.8348,0.8348,0.8347,0.8347
NZDCAD,20031121,054900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,055000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,055100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031121,055200,0.8349,0.8350,0.8348,0.8350
NZDCAD,20031121,055300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,055400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,055500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,055600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,055700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,055800,0.8349,0.8354,0.8349,0.8354
NZDCAD,20031121,055900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,060000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,060100,0.8354,0.8354,0.8352,0.8352
NZDCAD,20031121,060200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,060300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,060400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,060500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,060600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,060700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031121,060800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031121,060900,0.8353,0.8354,0.8352,0.8352
NZDCAD,20031121,061000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,061100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,061200,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031121,061300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,061400,0.8352,0.8354,0.8352,0.8354
NZDCAD,20031121,061500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,061600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,061700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,061800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,061900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,062000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,062100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,062200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,062300,0.8354,0.8354,0.8347,0.8347
NZDCAD,20031121,062400,0.8347,0.8350,0.8347,0.8350
NZDCAD,20031121,062500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,062600,0.8350,0.8354,0.8350,0.8354
NZDCAD,20031121,062700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,062800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,062900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,063000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,063100,0.8345,0.8347,0.8343,0.8347
NZDCAD,20031121,063200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,063300,0.8349,0.8349,0.8342,0.8342
NZDCAD,20031121,063400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,063500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,063600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,063700,0.8342,0.8342,0.8336,0.8336
NZDCAD,20031121,063800,0.8335,0.8335,0.8332,0.8334
NZDCAD,20031121,063900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20031121,064000,0.8335,0.8338,0.8335,0.8338
NZDCAD,20031121,064100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031121,064200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,064300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,064400,0.8339,0.8339,0.8338,0.8338
NZDCAD,20031121,064500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031121,064600,0.8338,0.8338,0.8337,0.8337
NZDCAD,20031121,064700,0.8337,0.8338,0.8337,0.8338
NZDCAD,20031121,064800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20031121,064900,0.8337,0.8337,0.8335,0.8335
NZDCAD,20031121,065000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031121,065100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031121,065200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031121,065300,0.8336,0.8339,0.8336,0.8339
NZDCAD,20031121,065400,0.8339,0.8339,0.8338,0.8338
NZDCAD,20031121,065500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031121,065600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031121,065700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031121,065800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20031121,065900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031121,070000,0.8342,0.8345,0.8342,0.8345
NZDCAD,20031121,070100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031121,070200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031121,070300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031121,070400,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031121,070500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031121,070600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,070700,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031121,070800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,070900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,071000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031121,071100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,071200,0.8346,0.8352,0.8346,0.8352
NZDCAD,20031121,071300,0.8352,0.8352,0.8349,0.8349
NZDCAD,20031121,071400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,071500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,071600,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031121,071700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,071800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,071900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,072000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,072100,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031121,072200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031121,072300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031121,072400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,072500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,072600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,072700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,072800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,072900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031121,073000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,073100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,073200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031121,073300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,073400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,073500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,073600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031121,073700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031121,073800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,073900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,074000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,074100,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031121,074200,0.8348,0.8348,0.8347,0.8347
NZDCAD,20031121,074300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,074400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,074500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,074600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,074700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,074800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,074900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,075000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,075100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031121,075200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031121,075300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,075400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,075500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,075600,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031121,075700,0.8345,0.8345,0.8343,0.8343
NZDCAD,20031121,075800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,075900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,080000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,080100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,080200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,080300,0.8346,0.8348,0.8346,0.8348
NZDCAD,20031121,080400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031121,080500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,080600,0.8350,0.8353,0.8350,0.8353
NZDCAD,20031121,080700,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031121,080800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,080900,0.8352,0.8352,0.8350,0.8350
NZDCAD,20031121,081000,0.8350,0.8351,0.8350,0.8351
NZDCAD,20031121,081100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031121,081200,0.8351,0.8351,0.8350,0.8350
NZDCAD,20031121,081300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,081400,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031121,081500,0.8352,0.8355,0.8352,0.8355
NZDCAD,20031121,081600,0.8355,0.8355,0.8354,0.8354
NZDCAD,20031121,081700,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031121,081800,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031121,081900,0.8359,0.8364,0.8359,0.8364
NZDCAD,20031121,082000,0.8363,0.8363,0.8362,0.8362
NZDCAD,20031121,082100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031121,082200,0.8362,0.8362,0.8361,0.8361
NZDCAD,20031121,082300,0.8361,0.8361,0.8360,0.8361
NZDCAD,20031121,082400,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031121,082500,0.8361,0.8363,0.8360,0.8363
NZDCAD,20031121,082600,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031121,082700,0.8364,0.8366,0.8364,0.8366
NZDCAD,20031121,082800,0.8367,0.8369,0.8367,0.8369
NZDCAD,20031121,082900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031121,083000,0.8370,0.8374,0.8370,0.8374
NZDCAD,20031121,083100,0.8375,0.8376,0.8375,0.8376
NZDCAD,20031121,083200,0.8376,0.8377,0.8376,0.8377
NZDCAD,20031121,083300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,083400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,083500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,083600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,083700,0.8377,0.8377,0.8374,0.8374
NZDCAD,20031121,083800,0.8374,0.8374,0.8372,0.8372
NZDCAD,20031121,083900,0.8372,0.8376,0.8372,0.8374
NZDCAD,20031121,084000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031121,084100,0.8375,0.8378,0.8375,0.8378
NZDCAD,20031121,084200,0.8379,0.8381,0.8379,0.8381
NZDCAD,20031121,084300,0.8380,0.8381,0.8380,0.8381
NZDCAD,20031121,084400,0.8381,0.8381,0.8378,0.8378
NZDCAD,20031121,084500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20031121,084600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,084700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,084800,0.8378,0.8378,0.8377,0.8377
NZDCAD,20031121,084900,0.8376,0.8376,0.8375,0.8375
NZDCAD,20031121,085000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,085100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,085200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,085300,0.8374,0.8374,0.8370,0.8370
NZDCAD,20031121,085400,0.8370,0.8374,0.8370,0.8374
NZDCAD,20031121,085500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,085600,0.8375,0.8376,0.8374,0.8375
NZDCAD,20031121,085700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20031121,085800,0.8376,0.8376,0.8375,0.8375
NZDCAD,20031121,085900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,090000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,090100,0.8375,0.8377,0.8375,0.8377
NZDCAD,20031121,090200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,090300,0.8377,0.8379,0.8377,0.8379
NZDCAD,20031121,090400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,090500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,090600,0.8378,0.8378,0.8376,0.8376
NZDCAD,20031121,090700,0.8375,0.8375,0.8371,0.8371
NZDCAD,20031121,090800,0.8372,0.8375,0.8372,0.8375
NZDCAD,20031121,090900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,091000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20031121,091100,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031121,091200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,091300,0.8375,0.8375,0.8374,0.8375
NZDCAD,20031121,091400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,091500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,091600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,091700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031121,091800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031121,091900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031121,092000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20031121,092100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031121,092200,0.8374,0.8374,0.8372,0.8372
NZDCAD,20031121,092300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031121,092400,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031121,092500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,092600,0.8371,0.8371,0.8369,0.8369
NZDCAD,20031121,092700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031121,092800,0.8369,0.8370,0.8368,0.8370
NZDCAD,20031121,092900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,093000,0.8371,0.8374,0.8371,0.8374
NZDCAD,20031121,093100,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031121,093200,0.8375,0.8376,0.8375,0.8376
NZDCAD,20031121,093300,0.8376,0.8377,0.8376,0.8377
NZDCAD,20031121,093400,0.8377,0.8378,0.8377,0.8378
NZDCAD,20031121,093500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,093600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,093700,0.8378,0.8378,0.8376,0.8376
NZDCAD,20031121,093800,0.8376,0.8376,0.8375,0.8375
NZDCAD,20031121,093900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,094000,0.8375,0.8376,0.8375,0.8376
NZDCAD,20031121,094100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031121,094200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,094300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,094400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031121,094500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031121,094600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20031121,094700,0.8374,0.8374,0.8370,0.8370
NZDCAD,20031121,094800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031121,094900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031121,095000,0.8370,0.8370,0.8368,0.8368
NZDCAD,20031121,095100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,095200,0.8365,0.8368,0.8365,0.8367
NZDCAD,20031121,095300,0.8367,0.8367,0.8366,0.8367
NZDCAD,20031121,095400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,095500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,095600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,095700,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031121,095800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,095900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,100000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,100100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,100200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,100300,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031121,100400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,100500,0.8367,0.8367,0.8365,0.8366
NZDCAD,20031121,100600,0.8366,0.8368,0.8366,0.8368
NZDCAD,20031121,100700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,100800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,100900,0.8369,0.8371,0.8369,0.8371
NZDCAD,20031121,101000,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031121,101100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031121,101200,0.8369,0.8369,0.8368,0.8368
NZDCAD,20031121,101300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,101400,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031121,101500,0.8367,0.8367,0.8364,0.8364
NZDCAD,20031121,101600,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031121,101700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031121,101800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031121,101900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,102000,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031121,102100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,102200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,102300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,102400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031121,102500,0.8365,0.8365,0.8364,0.8364
NZDCAD,20031121,102600,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031121,102700,0.8366,0.8368,0.8366,0.8368
NZDCAD,20031121,102800,0.8370,0.8370,0.8369,0.8369
NZDCAD,20031121,102900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,103000,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031121,103100,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031121,103200,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031121,103300,0.8369,0.8371,0.8369,0.8371
NZDCAD,20031121,103400,0.8371,0.8372,0.8371,0.8371
NZDCAD,20031121,103500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,103600,0.8373,0.8374,0.8373,0.8373
NZDCAD,20031121,103700,0.8372,0.8372,0.8371,0.8371
NZDCAD,20031121,103800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,103900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,104000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,104100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,104200,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031121,104300,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031121,104400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031121,104500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031121,104600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031121,104700,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031121,104800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,104900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,105000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,105100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,105200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,105300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,105400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,105500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,105600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,105700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,105800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,105900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,110000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031121,110100,0.8370,0.8372,0.8370,0.8372
NZDCAD,20031121,110200,0.8372,0.8372,0.8371,0.8371
NZDCAD,20031121,110300,0.8371,0.8372,0.8370,0.8370
NZDCAD,20031121,110400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,110500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,110600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,110700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,110800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,110900,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031121,111000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,111100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,111200,0.8370,0.8370,0.8369,0.8369
NZDCAD,20031121,111300,0.8369,0.8369,0.8368,0.8368
NZDCAD,20031121,111400,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031121,111500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031121,111600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031121,111700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031121,111800,0.8369,0.8369,0.8368,0.8368
NZDCAD,20031121,111900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031121,112000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,112100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,112200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031121,112300,0.8365,0.8365,0.8363,0.8363
NZDCAD,20031121,112400,0.8362,0.8362,0.8361,0.8362
NZDCAD,20031121,112500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031121,112600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031121,112700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031121,112800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031121,112900,0.8362,0.8365,0.8362,0.8365
NZDCAD,20031121,113000,0.8366,0.8368,0.8366,0.8367
NZDCAD,20031121,113100,0.8365,0.8365,0.8364,0.8364
NZDCAD,20031121,113200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031121,113300,0.8363,0.8367,0.8363,0.8367
NZDCAD,20031121,113400,0.8367,0.8368,0.8367,0.8367
NZDCAD,20031121,113500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,113600,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031121,113700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031121,113800,0.8370,0.8372,0.8370,0.8372
NZDCAD,20031121,113900,0.8372,0.8372,0.8371,0.8371
NZDCAD,20031121,114000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,114100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,114200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,114300,0.8371,0.8372,0.8371,0.8372
NZDCAD,20031121,114400,0.8372,0.8374,0.8372,0.8374
NZDCAD,20031121,114500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031121,114600,0.8375,0.8377,0.8375,0.8377
NZDCAD,20031121,114700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,114800,0.8377,0.8377,0.8376,0.8376
NZDCAD,20031121,114900,0.8376,0.8376,0.8375,0.8375
NZDCAD,20031121,115000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,115100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,115200,0.8377,0.8377,0.8375,0.8377
NZDCAD,20031121,115300,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031121,115400,0.8379,0.8381,0.8379,0.8381
NZDCAD,20031121,115500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031121,115600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031121,115700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031121,115800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031121,115900,0.8382,0.8382,0.8380,0.8380
NZDCAD,20031121,120000,0.8380,0.8381,0.8380,0.8380
NZDCAD,20031121,120100,0.8379,0.8379,0.8378,0.8378
NZDCAD,20031121,120200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031121,120300,0.8379,0.8379,0.8375,0.8375
NZDCAD,20031121,120400,0.8375,0.8375,0.8374,0.8375
NZDCAD,20031121,120500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,120600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,120700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,120800,0.8375,0.8377,0.8375,0.8377
NZDCAD,20031121,120900,0.8377,0.8378,0.8377,0.8378
NZDCAD,20031121,121000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,121100,0.8377,0.8377,0.8374,0.8374
NZDCAD,20031121,121200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031121,121300,0.8375,0.8378,0.8375,0.8378
NZDCAD,20031121,121400,0.8378,0.8378,0.8376,0.8376
NZDCAD,20031121,121500,0.8375,0.8377,0.8375,0.8377
NZDCAD,20031121,121600,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031121,121700,0.8379,0.8381,0.8379,0.8381
NZDCAD,20031121,121800,0.8382,0.8389,0.8382,0.8389
NZDCAD,20031121,121900,0.8391,0.8391,0.8387,0.8387
NZDCAD,20031121,122000,0.8386,0.8386,0.8381,0.8381
NZDCAD,20031121,122100,0.8381,0.8381,0.8380,0.8380
NZDCAD,20031121,122200,0.8380,0.8380,0.8379,0.8379
NZDCAD,20031121,122300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031121,122400,0.8379,0.8379,0.8377,0.8377
NZDCAD,20031121,122500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20031121,122600,0.8376,0.8376,0.8373,0.8373
NZDCAD,20031121,122700,0.8372,0.8375,0.8372,0.8375
NZDCAD,20031121,122800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,122900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,123000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,123100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20031121,123200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,123300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,123400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,123500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20031121,123600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,123700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,123800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,123900,0.8378,0.8378,0.8375,0.8375
NZDCAD,20031121,124000,0.8375,0.8376,0.8375,0.8376
NZDCAD,20031121,124100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20031121,124200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,124300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,124400,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031121,124500,0.8380,0.8380,0.8378,0.8378
NZDCAD,20031121,124600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,124700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,124800,0.8377,0.8377,0.8375,0.8376
NZDCAD,20031121,124900,0.8377,0.8383,0.8377,0.8383
NZDCAD,20031121,125000,0.8384,0.8387,0.8382,0.8386
NZDCAD,20031121,125100,0.8385,0.8385,0.8379,0.8379
NZDCAD,20031121,125200,0.8379,0.8379,0.8378,0.8378
NZDCAD,20031121,125300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031121,125400,0.8379,0.8379,0.8378,0.8378
NZDCAD,20031121,125500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20031121,125600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,125700,0.8377,0.8377,0.8375,0.8375
NZDCAD,20031121,125800,0.8376,0.8378,0.8376,0.8378
NZDCAD,20031121,125900,0.8378,0.8378,0.8376,0.8376
NZDCAD,20031121,130000,0.8376,0.8376,0.8375,0.8375
NZDCAD,20031121,130100,0.8374,0.8375,0.8372,0.8375
NZDCAD,20031121,130200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031121,130300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,130400,0.8376,0.8376,0.8375,0.8375
NZDCAD,20031121,130500,0.8375,0.8375,0.8371,0.8371
NZDCAD,20031121,130600,0.8371,0.8371,0.8370,0.8371
NZDCAD,20031121,130700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031121,130800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031121,130900,0.8372,0.8373,0.8372,0.8372
NZDCAD,20031121,131000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031121,131100,0.8373,0.8375,0.8373,0.8373
NZDCAD,20031121,131200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031121,131300,0.8374,0.8376,0.8374,0.8376
NZDCAD,20031121,131400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031121,131500,0.8376,0.8378,0.8376,0.8377
NZDCAD,20031121,131600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,131700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,131800,0.8377,0.8377,0.8375,0.8377
NZDCAD,20031121,131900,0.8379,0.8382,0.8379,0.8381
NZDCAD,20031121,132000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031121,132100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031121,132200,0.8382,0.8382,0.8379,0.8379
NZDCAD,20031121,132300,0.8379,0.8381,0.8379,0.8381
NZDCAD,20031121,132400,0.8381,0.8381,0.8379,0.8379
NZDCAD,20031121,132500,0.8380,0.8381,0.8380,0.8381
NZDCAD,20031121,132600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031121,132700,0.8381,0.8381,0.8378,0.8378
NZDCAD,20031121,132800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,132900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,133000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,133100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,133200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,133300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20031121,133400,0.8374,0.8374,0.8373,0.8373
NZDCAD,20031121,133500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031121,133600,0.8375,0.8380,0.8375,0.8380
NZDCAD,20031121,133700,0.8379,0.8379,0.8378,0.8379
NZDCAD,20031121,133800,0.8379,0.8381,0.8379,0.8381
NZDCAD,20031121,133900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031121,134000,0.8379,0.8379,0.8378,0.8379
NZDCAD,20031121,134100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031121,134200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031121,134300,0.8382,0.8382,0.8380,0.8380
NZDCAD,20031121,134400,0.8380,0.8380,0.8379,0.8379
NZDCAD,20031121,134500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031121,134600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031121,134700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031121,134800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031121,134900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031121,135000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031121,135100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031121,135200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031121,135300,0.8381,0.8381,0.8379,0.8379
NZDCAD,20031121,135400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,135500,0.8378,0.8378,0.8376,0.8377
NZDCAD,20031121,135600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,135700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,135800,0.8378,0.8382,0.8378,0.8382
NZDCAD,20031121,135900,0.8383,0.8386,0.8383,0.8386
NZDCAD,20031121,140000,0.8387,0.8388,0.8386,0.8386
NZDCAD,20031121,140100,0.8385,0.8387,0.8385,0.8387
NZDCAD,20031121,140200,0.8387,0.8387,0.8386,0.8386
NZDCAD,20031121,140300,0.8386,0.8387,0.8386,0.8387
NZDCAD,20031121,140400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031121,140500,0.8387,0.8387,0.8385,0.8385
NZDCAD,20031121,140600,0.8385,0.8385,0.8383,0.8384
NZDCAD,20031121,140700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031121,140800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031121,140900,0.8385,0.8385,0.8376,0.8378
NZDCAD,20031121,141000,0.8378,0.8381,0.8378,0.8381
NZDCAD,20031121,141100,0.8381,0.8383,0.8381,0.8383
NZDCAD,20031121,141200,0.8383,0.8384,0.8383,0.8384
NZDCAD,20031121,141300,0.8385,0.8388,0.8385,0.8388
NZDCAD,20031121,141400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031121,141500,0.8388,0.8390,0.8388,0.8390
NZDCAD,20031121,141600,0.8390,0.8390,0.8388,0.8388
NZDCAD,20031121,141700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031121,141800,0.8385,0.8385,0.8384,0.8384
NZDCAD,20031121,141900,0.8384,0.8384,0.8383,0.8383
NZDCAD,20031121,142000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031121,142100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20031121,142200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031121,142300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031121,142400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031121,142500,0.8385,0.8385,0.8384,0.8384
NZDCAD,20031121,142600,0.8384,0.8384,0.8381,0.8381
NZDCAD,20031121,142700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031121,142800,0.8381,0.8381,0.8378,0.8379
NZDCAD,20031121,142900,0.8379,0.8382,0.8379,0.8382
NZDCAD,20031121,143000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031121,143100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031121,143200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031121,143300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031121,143400,0.8383,0.8383,0.8382,0.8383
NZDCAD,20031121,143500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031121,143600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031121,143700,0.8384,0.8385,0.8382,0.8382
NZDCAD,20031121,143800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031121,143900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031121,144000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031121,144100,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031121,144200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031121,144300,0.8384,0.8385,0.8384,0.8385
NZDCAD,20031121,144400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031121,144500,0.8383,0.8385,0.8383,0.8385
NZDCAD,20031121,144600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031121,144700,0.8385,0.8385,0.8384,0.8384
NZDCAD,20031121,144800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031121,144900,0.8384,0.8386,0.8384,0.8386
NZDCAD,20031121,145000,0.8388,0.8388,0.8386,0.8386
NZDCAD,20031121,145100,0.8386,0.8386,0.8383,0.8383
NZDCAD,20031121,145200,0.8383,0.8383,0.8377,0.8377
NZDCAD,20031121,145300,0.8377,0.8378,0.8377,0.8377
NZDCAD,20031121,145400,0.8377,0.8379,0.8377,0.8379
NZDCAD,20031121,145500,0.8379,0.8380,0.8379,0.8379
NZDCAD,20031121,145600,0.8377,0.8379,0.8375,0.8379
NZDCAD,20031121,145700,0.8380,0.8382,0.8380,0.8382
NZDCAD,20031121,145800,0.8383,0.8384,0.8382,0.8382
NZDCAD,20031121,145900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031121,150000,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031121,150100,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031121,150200,0.8383,0.8383,0.8381,0.8381
NZDCAD,20031121,150300,0.8381,0.8381,0.8378,0.8378
NZDCAD,20031121,150400,0.8377,0.8377,0.8372,0.8372
NZDCAD,20031121,150500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,150600,0.8371,0.8373,0.8371,0.8373
NZDCAD,20031121,150700,0.8372,0.8372,0.8370,0.8370
NZDCAD,20031121,150800,0.8370,0.8373,0.8370,0.8373
NZDCAD,20031121,150900,0.8373,0.8377,0.8373,0.8377
NZDCAD,20031121,151000,0.8377,0.8377,0.8376,0.8376
NZDCAD,20031121,151100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,151200,0.8375,0.8375,0.8373,0.8375
NZDCAD,20031121,151300,0.8376,0.8379,0.8376,0.8379
NZDCAD,20031121,151400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031121,151500,0.8381,0.8381,0.8379,0.8381
NZDCAD,20031121,151600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031121,151700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031121,151800,0.8382,0.8382,0.8379,0.8379
NZDCAD,20031121,151900,0.8378,0.8381,0.8378,0.8381
NZDCAD,20031121,152000,0.8382,0.8384,0.8382,0.8384
NZDCAD,20031121,152100,0.8385,0.8385,0.8382,0.8382
NZDCAD,20031121,152200,0.8381,0.8381,0.8378,0.8378
NZDCAD,20031121,152300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031121,152400,0.8378,0.8381,0.8378,0.8381
NZDCAD,20031121,152500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031121,152600,0.8381,0.8381,0.8380,0.8380
NZDCAD,20031121,152700,0.8381,0.8384,0.8381,0.8384
NZDCAD,20031121,152800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031121,152900,0.8387,0.8389,0.8387,0.8389
NZDCAD,20031121,153000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031121,153100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031121,153200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031121,153300,0.8389,0.8392,0.8389,0.8392
NZDCAD,20031121,153400,0.8392,0.8392,0.8389,0.8389
NZDCAD,20031121,153500,0.8389,0.8390,0.8387,0.8387
NZDCAD,20031121,153600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031121,153700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031121,153800,0.8388,0.8388,0.8387,0.8387
NZDCAD,20031121,153900,0.8386,0.8389,0.8386,0.8389
NZDCAD,20031121,154000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031121,154100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031121,154200,0.8389,0.8389,0.8387,0.8387
NZDCAD,20031121,154300,0.8387,0.8387,0.8385,0.8385
NZDCAD,20031121,154400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031121,154500,0.8386,0.8386,0.8385,0.8386
NZDCAD,20031121,154600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031121,154700,0.8384,0.8384,0.8382,0.8382
NZDCAD,20031121,154800,0.8381,0.8381,0.8380,0.8380
NZDCAD,20031121,154900,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031121,155000,0.8383,0.8385,0.8383,0.8385
NZDCAD,20031121,155100,0.8385,0.8385,0.8383,0.8383
NZDCAD,20031121,155200,0.8383,0.8383,0.8381,0.8381
NZDCAD,20031121,155300,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031121,155400,0.8379,0.8379,0.8377,0.8378
NZDCAD,20031121,155500,0.8379,0.8382,0.8379,0.8382
NZDCAD,20031121,155600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031121,155700,0.8383,0.8383,0.8380,0.8380
NZDCAD,20031121,155800,0.8379,0.8379,0.8377,0.8377
NZDCAD,20031121,155900,0.8377,0.8379,0.8377,0.8379
NZDCAD,20031121,160000,0.8378,0.8378,0.8376,0.8376
NZDCAD,20031121,160100,0.8375,0.8378,0.8372,0.8372
NZDCAD,20031121,160200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,160300,0.8372,0.8375,0.8372,0.8375
NZDCAD,20031121,160400,0.8375,0.8375,0.8374,0.8374
NZDCAD,20031121,160500,0.8376,0.8377,0.8375,0.8375
NZDCAD,20031121,160600,0.8375,0.8377,0.8375,0.8377
NZDCAD,20031121,160700,0.8376,0.8376,0.8375,0.8375
NZDCAD,20031121,160800,0.8374,0.8374,0.8366,0.8366
NZDCAD,20031121,160900,0.8367,0.8370,0.8367,0.8370
NZDCAD,20031121,161000,0.8369,0.8372,0.8369,0.8372
NZDCAD,20031121,161100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031121,161200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031121,161300,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031121,161400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031121,161500,0.8375,0.8375,0.8374,0.8374
NZDCAD,20031121,161600,0.8373,0.8373,0.8372,0.8372
NZDCAD,20031121,161700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031121,161800,0.8373,0.8375,0.8373,0.8375
NZDCAD,20031121,161900,0.8376,0.8377,0.8375,0.8377
NZDCAD,20031121,162000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031121,162100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20031121,162200,0.8379,0.8381,0.8379,0.8381
NZDCAD,20031121,162300,0.8381,0.8381,0.8379,0.8379
NZDCAD,20031121,162400,0.8379,0.8380,0.8378,0.8380
NZDCAD,20031121,162500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031121,162600,0.8379,0.8379,0.8370,0.8372
NZDCAD,20031121,162700,0.8372,0.8376,0.8372,0.8376
NZDCAD,20031121,162800,0.8377,0.8377,0.8375,0.8375
NZDCAD,20031121,162900,0.8374,0.8374,0.8371,0.8371
NZDCAD,20031121,163000,0.8372,0.8374,0.8372,0.8372
NZDCAD,20031121,163100,0.8372,0.8372,0.8371,0.8371
NZDCAD,20031121,163200,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031121,163300,0.8370,0.8374,0.8370,0.8374
NZDCAD,20031121,163400,0.8374,0.8375,0.8374,0.8374
NZDCAD,20031121,163500,0.8373,0.8374,0.8373,0.8374
NZDCAD,20031121,163600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031121,163700,0.8374,0.8375,0.8370,0.8370
NZDCAD,20031121,163800,0.8369,0.8374,0.8369,0.8374
NZDCAD,20031121,163900,0.8375,0.8378,0.8375,0.8375
NZDCAD,20031121,164000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20031121,164100,0.8373,0.8373,0.8372,0.8372
NZDCAD,20031121,164200,0.8371,0.8371,0.8369,0.8369
NZDCAD,20031121,164300,0.8369,0.8369,0.8367,0.8367
NZDCAD,20031121,164400,0.8367,0.8367,0.8363,0.8363
NZDCAD,20031121,164500,0.8364,0.8369,0.8364,0.8368
NZDCAD,20031121,164600,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031121,164700,0.8366,0.8366,0.8365,0.8365
NZDCAD,20031121,164800,0.8365,0.8365,0.8364,0.8364
NZDCAD,20031121,164900,0.8363,0.8366,0.8363,0.8366
NZDCAD,20031121,165000,0.8363,0.8363,0.8359,0.8359
NZDCAD,20031121,165100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031121,165200,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031121,165300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031121,165400,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031121,165500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031121,165600,0.8357,0.8357,0.8355,0.8355
NZDCAD,20031121,165700,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031121,165800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031121,165900,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031121,170000,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031121,170100,0.8359,0.8360,0.8359,0.8359
NZDCAD,20031121,170200,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031121,170300,0.8358,0.8359,0.8358,0.8359
NZDCAD,20031121,170400,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031121,170500,0.8359,0.8360,0.8359,0.8359
NZDCAD,20031121,170600,0.8359,0.8360,0.8359,0.8359
NZDCAD,20031121,170700,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031121,170800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031121,170900,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031121,171000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031121,171100,0.8354,0.8354,0.8352,0.8352
NZDCAD,20031121,171200,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031121,171300,0.8353,0.8355,0.8353,0.8355
NZDCAD,20031121,171400,0.8355,0.8356,0.8355,0.8355
NZDCAD,20031121,171500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,171600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,171700,0.8354,0.8354,0.8352,0.8352
NZDCAD,20031121,171800,0.8351,0.8351,0.8350,0.8350
NZDCAD,20031121,171900,0.8350,0.8354,0.8350,0.8354
NZDCAD,20031121,172000,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031121,172100,0.8355,0.8355,0.8354,0.8354
NZDCAD,20031121,172200,0.8353,0.8353,0.8346,0.8346
NZDCAD,20031121,172300,0.8345,0.8345,0.8341,0.8341
NZDCAD,20031121,172400,0.8340,0.8340,0.8339,0.8340
NZDCAD,20031121,172500,0.8340,0.8343,0.8340,0.8343
NZDCAD,20031121,172600,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031121,172700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,172800,0.8345,0.8345,0.8343,0.8343
NZDCAD,20031121,172900,0.8343,0.8346,0.8343,0.8346
NZDCAD,20031121,173000,0.8345,0.8348,0.8345,0.8348
NZDCAD,20031121,173100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031121,173200,0.8351,0.8351,0.8349,0.8349
NZDCAD,20031121,173300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,173400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031121,173500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,173600,0.8350,0.8350,0.8348,0.8348
NZDCAD,20031121,173700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,173800,0.8348,0.8348,0.8347,0.8347
NZDCAD,20031121,173900,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031121,174000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031121,174100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,174200,0.8346,0.8347,0.8346,0.8346
NZDCAD,20031121,174300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,174400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,174500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,174600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,174700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,174800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,174900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,175000,0.8346,0.8346,0.8344,0.8344
NZDCAD,20031121,175100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,175200,0.8343,0.8345,0.8343,0.8345
NZDCAD,20031121,175300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031121,175400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,175500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031121,175600,0.8348,0.8350,0.8348,0.8350
NZDCAD,20031121,175700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,175800,0.8350,0.8351,0.8350,0.8351
NZDCAD,20031121,175900,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031121,180000,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031121,180100,0.8352,0.8352,0.8350,0.8350
NZDCAD,20031121,180200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,180300,0.8350,0.8353,0.8350,0.8353
NZDCAD,20031121,180400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,180500,0.8354,0.8354,0.8351,0.8351
NZDCAD,20031121,180600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031121,180700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,180800,0.8349,0.8351,0.8349,0.8351
NZDCAD,20031121,180900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,181000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031121,181100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,181200,0.8348,0.8348,0.8345,0.8345
NZDCAD,20031121,181300,0.8342,0.8345,0.8342,0.8345
NZDCAD,20031121,181400,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031121,181500,0.8348,0.8350,0.8348,0.8350
NZDCAD,20031121,181600,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031121,181700,0.8353,0.8354,0.8353,0.8353
NZDCAD,20031121,181800,0.8352,0.8352,0.8346,0.8346
NZDCAD,20031121,181900,0.8347,0.8350,0.8347,0.8350
NZDCAD,20031121,182000,0.8351,0.8355,0.8351,0.8355
NZDCAD,20031121,182100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031121,182200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031121,182300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031121,182400,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031121,182500,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031121,182600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031121,182700,0.8353,0.8353,0.8349,0.8349
NZDCAD,20031121,182800,0.8346,0.8353,0.8346,0.8353
NZDCAD,20031121,182900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,183000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,183100,0.8354,0.8355,0.8354,0.8354
NZDCAD,20031121,183200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,183300,0.8354,0.8355,0.8354,0.8354
NZDCAD,20031121,183400,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031121,183500,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031121,183600,0.8356,0.8356,0.8355,0.8355
NZDCAD,20031121,183700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031121,183800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031121,183900,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031121,184000,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031121,184100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031121,184200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031121,184300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,184400,0.8348,0.8355,0.8348,0.8355
NZDCAD,20031121,184500,0.8355,0.8355,0.8352,0.8352
NZDCAD,20031121,184600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,184700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,184800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,184900,0.8351,0.8352,0.8351,0.8352
NZDCAD,20031121,185000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,185100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,185200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,185300,0.8352,0.8352,0.8351,0.8352
NZDCAD,20031121,185400,0.8352,0.8352,0.8350,0.8350
NZDCAD,20031121,185500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20031121,185600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,185700,0.8353,0.8353,0.8351,0.8352
NZDCAD,20031121,185800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031121,185900,0.8352,0.8354,0.8352,0.8354
NZDCAD,20031121,190000,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031121,190100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031121,190200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,190300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,190400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,190500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,190600,0.8354,0.8354,0.8349,0.8349
NZDCAD,20031121,190700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20031121,190800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,190900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,191000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,191100,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031121,191200,0.8350,0.8353,0.8350,0.8353
NZDCAD,20031121,191300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031121,191400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031121,191500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031121,191600,0.8353,0.8353,0.8351,0.8351
NZDCAD,20031121,191700,0.8351,0.8351,0.8350,0.8351
NZDCAD,20031121,191800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031121,191900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031121,192000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,192100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,192200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,192300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031121,192400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,192500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,192600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,192700,0.8347,0.8347,0.8345,0.8345
NZDCAD,20031121,192800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031121,192900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031121,193000,0.8345,0.8345,0.8340,0.8340
NZDCAD,20031121,193100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031121,193200,0.8342,0.8345,0.8342,0.8345
NZDCAD,20031121,193300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031121,193400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031121,193500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031121,193600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031121,193700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031121,193800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,193900,0.8343,0.8346,0.8343,0.8346
NZDCAD,20031121,194000,0.8346,0.8348,0.8346,0.8348
NZDCAD,20031121,194100,0.8349,0.8349,0.8347,0.8349
NZDCAD,20031121,194200,0.8350,0.8350,0.8348,0.8349
NZDCAD,20031121,194300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031121,194400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031121,194500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031121,194600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031121,194700,0.8351,0.8351,0.8344,0.8344
NZDCAD,20031121,194800,0.8344,0.8347,0.8344,0.8347
NZDCAD,20031121,194900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031121,195000,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031121,195100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,195200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,195300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,195400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,195500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031121,195600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031121,195700,0.8351,0.8351,0.8349,0.8349
NZDCAD,20031121,195800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,195900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,200000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031121,200100,0.8348,0.8348,0.8343,0.8343
NZDCAD,20031121,200200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031121,200300,0.8344,0.8347,0.8344,0.8347
NZDCAD,20031121,200400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031121,200500,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031121,200600,0.8354,0.8355,0.8354,0.8355
NZDCAD,20031121,200700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031121,200800,0.8355,0.8355,0.8354,0.8354
NZDCAD,20031121,200900,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031121,201000,0.8357,0.8358,0.8357,0.8358
NZDCAD,20031121,201100,0.8358,0.8359,0.8358,0.8359
NZDCAD,20031121,201200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031121,201300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031121,201400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031121,201500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031121,201600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031121,201700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031121,201800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031121,201900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,202000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,202100,0.8354,0.8354,0.8351,0.8353
NZDCAD,20031121,202200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031121,202300,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031121,202400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031121,202500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031121,202600,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031121,202700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031121,202800,0.8357,0.8359,0.8357,0.8358
NZDCAD,20031121,202900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031121,203000,0.8357,0.8357,0.8356,0.8357
NZDCAD,20031121,203100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031121,203200,0.8358,0.8359,0.8356,0.8356
NZDCAD,20031121,203300,0.8356,0.8357,0.8356,0.8356
NZDCAD,20031121,203400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031121,203500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031121,203600,0.8356,0.8360,0.8356,0.8360
NZDCAD,20031121,203700,0.8358,0.8358,0.8356,0.8356
NZDCAD,20031121,203800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031121,203900,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031121,204000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031121,204100,0.8359,0.8359,0.8358,0.8358
NZDCAD,20031121,204200,0.8358,0.8359,0.8358,0.8359
NZDCAD,20031121,204300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031121,204400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031121,204500,0.8359,0.8363,0.8359,0.8363
NZDCAD,20031121,204600,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031121,204700,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031121,204800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031121,204900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031121,205000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031121,205100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031121,205200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031121,205300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031121,205400,0.8361,0.8365,0.8361,0.8365
NZDCAD,20031121,205500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031121,205600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031121,205700,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031121,205800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031121,205900,0.8365,0.8368,0.8365,0.8368
NZDCAD,20031121,210000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,210100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,210200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,210300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031121,210400,0.8366,0.8367,0.8366,0.8367
NZDCAD,20031121,210500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,210600,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031121,210700,0.8360,0.8360,0.8359,0.8360
NZDCAD,20031121,210800,0.8364,0.8364,0.8363,0.8364
NZDCAD,20031121,210900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031121,211000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031121,211100,0.8363,0.8363,0.8362,0.8362
NZDCAD,20031121,211200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031121,211300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031121,211400,0.8362,0.8364,0.8362,0.8364
NZDCAD,20031121,211500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031121,211600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031121,211700,0.8364,0.8364,0.8361,0.8361
NZDCAD,20031121,211800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031121,211900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031121,212000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031121,212100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031121,212200,0.8361,0.8361,0.8360,0.8361
NZDCAD,20031121,212300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031121,212400,0.8361,0.8364,0.8361,0.8364
NZDCAD,20031121,212500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031121,212600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031121,212700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031121,212800,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031121,212900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,213000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,213100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,213200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031121,213300,0.8368,0.8368,0.8365,0.8365
NZDCAD,20031121,213400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031121,213500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031121,213600,0.8365,0.8365,0.8360,0.8360
NZDCAD,20031121,213700,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031121,213800,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031121,213900,0.8363,0.8367,0.8363,0.8367
NZDCAD,20031121,214000,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031121,214100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,214200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031121,214300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031121,214400,0.8370,0.8370,0.8364,0.8364
NZDCAD,20031121,214500,0.8361,0.8363,0.8361,0.8363
NZDCAD,20031121,214600,0.8363,0.8365,0.8363,0.8365
NZDCAD,20031121,214700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,214800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,214900,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031121,215000,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031121,215100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031121,215200,0.8371,0.8371,0.8369,0.8369
NZDCAD,20031121,215300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031121,215400,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031121,215500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031121,215600,0.8365,0.8366,0.8365,0.8366
NZDCAD,20031121,215700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031121,215800,0.8366,0.8366,0.8363,0.8363
NZDCAD,20031121,215900,0.8363,0.8367,0.8363,0.8367
NZDCAD,20031121,220000,0.8369,0.8369,0.8367,0.8367
CADCHF,20031121,000100,0.9965,0.9967,0.9965,0.9967
CADCHF,20031121,000200,0.9968,0.9970,0.9968,0.9970
CADCHF,20031121,000300,0.9970,0.9970,0.9970,0.9970
CADCHF,20031121,000400,0.9970,0.9970,0.9970,0.9970
CADCHF,20031121,000500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031121,000600,0.9970,0.9971,0.9970,0.9971
CADCHF,20031121,000700,0.9971,0.9971,0.9971,0.9971
CADCHF,20031121,000800,0.9971,0.9971,0.9969,0.9969
CADCHF,20031121,000900,0.9968,0.9976,0.9968,0.9974
CADCHF,20031121,001000,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,001100,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,001200,0.9973,0.9973,0.9972,0.9972
CADCHF,20031121,001300,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,001400,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,001500,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,001600,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,001700,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,001800,0.9973,0.9975,0.9973,0.9975
CADCHF,20031121,001900,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,002000,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,002100,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,002200,0.9974,0.9974,0.9971,0.9971
CADCHF,20031121,002300,0.9972,0.9972,0.9971,0.9971
CADCHF,20031121,002400,0.9971,0.9971,0.9970,0.9970
CADCHF,20031121,002500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031121,002600,0.9970,0.9970,0.9969,0.9969
CADCHF,20031121,002700,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,002800,0.9967,0.9969,0.9967,0.9969
CADCHF,20031121,002900,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,003000,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,003100,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,003200,0.9969,0.9969,0.9967,0.9967
CADCHF,20031121,003300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031121,003400,0.9971,0.9972,0.9971,0.9972
CADCHF,20031121,003500,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,003600,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,003700,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,003800,0.9972,0.9972,0.9970,0.9970
CADCHF,20031121,003900,0.9968,0.9970,0.9968,0.9970
CADCHF,20031121,004000,0.9970,0.9970,0.9970,0.9970
CADCHF,20031121,004100,0.9970,0.9970,0.9970,0.9970
CADCHF,20031121,004200,0.9970,0.9973,0.9970,0.9973
CADCHF,20031121,004300,0.9973,0.9974,0.9973,0.9974
CADCHF,20031121,004400,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,004500,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,004600,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,004700,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,004800,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,004900,0.9973,0.9975,0.9973,0.9975
CADCHF,20031121,005000,0.9976,0.9979,0.9976,0.9979
CADCHF,20031121,005100,0.9979,0.9979,0.9979,0.9979
CADCHF,20031121,005200,0.9979,0.9979,0.9974,0.9974
CADCHF,20031121,005300,0.9975,0.9976,0.9975,0.9976
CADCHF,20031121,005400,0.9975,0.9976,0.9975,0.9976
CADCHF,20031121,005500,0.9975,0.9976,0.9974,0.9976
CADCHF,20031121,005600,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,005700,0.9976,0.9976,0.9975,0.9975
CADCHF,20031121,005800,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,005900,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,010000,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,010100,0.9973,0.9976,0.9973,0.9976
CADCHF,20031121,010200,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,010300,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,010400,0.9976,0.9977,0.9976,0.9977
CADCHF,20031121,010500,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,010600,0.9977,0.9978,0.9977,0.9978
CADCHF,20031121,010700,0.9979,0.9979,0.9977,0.9977
CADCHF,20031121,010800,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,010900,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,011000,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,011100,0.9976,0.9976,0.9973,0.9973
CADCHF,20031121,011200,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,011300,0.9973,0.9973,0.9970,0.9970
CADCHF,20031121,011400,0.9970,0.9970,0.9970,0.9970
CADCHF,20031121,011500,0.9970,0.9972,0.9970,0.9972
CADCHF,20031121,011600,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,011700,0.9973,0.9973,0.9972,0.9972
CADCHF,20031121,011800,0.9972,0.9972,0.9970,0.9970
CADCHF,20031121,011900,0.9970,0.9970,0.9970,0.9970
CADCHF,20031121,012000,0.9970,0.9970,0.9970,0.9970
CADCHF,20031121,012100,0.9970,0.9970,0.9969,0.9969
CADCHF,20031121,012200,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,012300,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,012400,0.9969,0.9972,0.9969,0.9972
CADCHF,20031121,012500,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,012600,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,012700,0.9972,0.9973,0.9972,0.9972
CADCHF,20031121,012800,0.9972,0.9973,0.9972,0.9972
CADCHF,20031121,012900,0.9972,0.9972,0.9970,0.9970
CADCHF,20031121,013000,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,013100,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,013200,0.9971,0.9971,0.9969,0.9969
CADCHF,20031121,013300,0.9969,0.9969,0.9967,0.9967
CADCHF,20031121,013400,0.9966,0.9966,0.9965,0.9965
CADCHF,20031121,013500,0.9966,0.9966,0.9966,0.9966
CADCHF,20031121,013600,0.9966,0.9966,0.9965,0.9965
CADCHF,20031121,013700,0.9965,0.9965,0.9965,0.9965
CADCHF,20031121,013800,0.9965,0.9966,0.9965,0.9966
CADCHF,20031121,013900,0.9966,0.9966,0.9966,0.9966
CADCHF,20031121,014000,0.9967,0.9967,0.9967,0.9967
CADCHF,20031121,014100,0.9967,0.9968,0.9967,0.9968
CADCHF,20031121,014200,0.9968,0.9968,0.9967,0.9968
CADCHF,20031121,014300,0.9968,0.9968,0.9968,0.9968
CADCHF,20031121,014400,0.9968,0.9972,0.9968,0.9971
CADCHF,20031121,014500,0.9971,0.9971,0.9969,0.9969
CADCHF,20031121,014600,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,014700,0.9969,0.9970,0.9969,0.9970
CADCHF,20031121,014800,0.9971,0.9971,0.9971,0.9971
CADCHF,20031121,014900,0.9971,0.9971,0.9971,0.9971
CADCHF,20031121,015000,0.9971,0.9974,0.9971,0.9974
CADCHF,20031121,015100,0.9974,0.9974,0.9973,0.9973
CADCHF,20031121,015200,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,015300,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,015400,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,015500,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,015600,0.9973,0.9974,0.9973,0.9974
CADCHF,20031121,015700,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,015800,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,015900,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,020000,0.9979,0.9979,0.9979,0.9979
CADCHF,20031121,020100,0.9979,0.9979,0.9978,0.9978
CADCHF,20031121,020200,0.9978,0.9978,0.9978,0.9978
CADCHF,20031121,020300,0.9978,0.9978,0.9977,0.9977
CADCHF,20031121,020400,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,020500,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,020600,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,020700,0.9977,0.9977,0.9976,0.9976
CADCHF,20031121,020800,0.9976,0.9976,0.9975,0.9975
CADCHF,20031121,020900,0.9975,0.9976,0.9975,0.9975
CADCHF,20031121,021000,0.9975,0.9975,0.9975,0.9975
CADCHF,20031121,021100,0.9975,0.9975,0.9975,0.9975
CADCHF,20031121,021200,0.9976,0.9977,0.9976,0.9976
CADCHF,20031121,021300,0.9975,0.9975,0.9974,0.9974
CADCHF,20031121,021400,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,021500,0.9974,0.9976,0.9974,0.9976
CADCHF,20031121,021600,0.9976,0.9976,0.9975,0.9975
CADCHF,20031121,021700,0.9975,0.9975,0.9973,0.9973
CADCHF,20031121,021800,0.9973,0.9973,0.9972,0.9972
CADCHF,20031121,021900,0.9972,0.9973,0.9972,0.9973
CADCHF,20031121,022000,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,022100,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,022200,0.9974,0.9974,0.9973,0.9973
CADCHF,20031121,022300,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,022400,0.9973,0.9973,0.9972,0.9972
CADCHF,20031121,022500,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,022600,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,022700,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,022800,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,022900,0.9973,0.9974,0.9973,0.9974
CADCHF,20031121,023000,0.9974,0.9979,0.9974,0.9979
CADCHF,20031121,023100,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,023200,0.9980,0.9980,0.9978,0.9978
CADCHF,20031121,023300,0.9978,0.9978,0.9977,0.9977
CADCHF,20031121,023400,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,023500,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,023600,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,023700,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,023800,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,023900,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,024000,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,024100,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,024200,0.9980,0.9980,0.9979,0.9979
CADCHF,20031121,024300,0.9978,0.9978,0.9976,0.9976
CADCHF,20031121,024400,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,024500,0.9976,0.9976,0.9973,0.9973
CADCHF,20031121,024600,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,024700,0.9974,0.9974,0.9973,0.9973
CADCHF,20031121,024800,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,024900,0.9974,0.9979,0.9974,0.9979
CADCHF,20031121,025000,0.9979,0.9979,0.9976,0.9976
CADCHF,20031121,025100,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,025200,0.9975,0.9975,0.9974,0.9974
CADCHF,20031121,025300,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,025400,0.9974,0.9976,0.9974,0.9976
CADCHF,20031121,025500,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,025600,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,025700,0.9976,0.9976,0.9973,0.9975
CADCHF,20031121,025800,0.9976,0.9977,0.9976,0.9977
CADCHF,20031121,025900,0.9977,0.9977,0.9976,0.9976
CADCHF,20031121,030000,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,030100,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,030200,0.9975,0.9975,0.9975,0.9975
CADCHF,20031121,030300,0.9975,0.9975,0.9975,0.9975
CADCHF,20031121,030400,0.9975,0.9976,0.9975,0.9976
CADCHF,20031121,030500,0.9976,0.9976,0.9973,0.9973
CADCHF,20031121,030600,0.9973,0.9973,0.9972,0.9972
CADCHF,20031121,030700,0.9971,0.9971,0.9970,0.9970
CADCHF,20031121,030800,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,030900,0.9969,0.9971,0.9969,0.9971
CADCHF,20031121,031000,0.9971,0.9971,0.9970,0.9970
CADCHF,20031121,031100,0.9970,0.9970,0.9967,0.9967
CADCHF,20031121,031200,0.9967,0.9967,0.9967,0.9967
CADCHF,20031121,031300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031121,031400,0.9966,0.9966,0.9966,0.9966
CADCHF,20031121,031500,0.9966,0.9969,0.9965,0.9969
CADCHF,20031121,031600,0.9970,0.9970,0.9970,0.9970
CADCHF,20031121,031700,0.9970,0.9970,0.9970,0.9970
CADCHF,20031121,031800,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,031900,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,032000,0.9969,0.9972,0.9969,0.9972
CADCHF,20031121,032100,0.9972,0.9973,0.9972,0.9972
CADCHF,20031121,032200,0.9972,0.9972,0.9970,0.9970
CADCHF,20031121,032300,0.9970,0.9970,0.9969,0.9969
CADCHF,20031121,032400,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,032500,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,032600,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,032700,0.9969,0.9969,0.9969,0.9969
CADCHF,20031121,032800,0.9969,0.9969,0.9965,0.9965
CADCHF,20031121,032900,0.9965,0.9966,0.9965,0.9966
CADCHF,20031121,033000,0.9966,0.9966,0.9966,0.9966
CADCHF,20031121,033100,0.9967,0.9968,0.9967,0.9968
CADCHF,20031121,033200,0.9969,0.9970,0.9969,0.9970
CADCHF,20031121,033300,0.9970,0.9970,0.9970,0.9970
CADCHF,20031121,033400,0.9970,0.9970,0.9970,0.9970
CADCHF,20031121,033500,0.9969,0.9969,0.9968,0.9968
CADCHF,20031121,033600,0.9967,0.9967,0.9967,0.9967
CADCHF,20031121,033700,0.9967,0.9967,0.9966,0.9966
CADCHF,20031121,033800,0.9966,0.9966,0.9966,0.9966
CADCHF,20031121,033900,0.9966,0.9966,0.9965,0.9965
CADCHF,20031121,034000,0.9965,0.9965,0.9965,0.9965
CADCHF,20031121,034100,0.9965,0.9965,0.9965,0.9965
CADCHF,20031121,034200,0.9965,0.9965,0.9965,0.9965
CADCHF,20031121,034300,0.9965,0.9965,0.9964,0.9964
CADCHF,20031121,034400,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,034500,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,034600,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,034700,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,034800,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,034900,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,035000,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,035100,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,035200,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,035300,0.9963,0.9964,0.9963,0.9964
CADCHF,20031121,035400,0.9964,0.9964,0.9963,0.9963
CADCHF,20031121,035500,0.9963,0.9963,0.9961,0.9961
CADCHF,20031121,035600,0.9961,0.9961,0.9961,0.9961
CADCHF,20031121,035700,0.9961,0.9962,0.9961,0.9962
CADCHF,20031121,035800,0.9962,0.9962,0.9961,0.9961
CADCHF,20031121,035900,0.9961,0.9961,0.9960,0.9960
CADCHF,20031121,040000,0.9960,0.9960,0.9958,0.9958
CADCHF,20031121,040100,0.9959,0.9963,0.9959,0.9963
CADCHF,20031121,040200,0.9964,0.9969,0.9964,0.9969
CADCHF,20031121,040300,0.9970,0.9971,0.9970,0.9971
CADCHF,20031121,040400,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,040500,0.9972,0.9973,0.9972,0.9973
CADCHF,20031121,040600,0.9973,0.9974,0.9973,0.9973
CADCHF,20031121,040700,0.9973,0.9973,0.9972,0.9972
CADCHF,20031121,040800,0.9972,0.9973,0.9972,0.9972
CADCHF,20031121,040900,0.9972,0.9972,0.9971,0.9971
CADCHF,20031121,041000,0.9971,0.9972,0.9971,0.9972
CADCHF,20031121,041100,0.9971,0.9972,0.9971,0.9972
CADCHF,20031121,041200,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,041300,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,041400,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,041500,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,041600,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,041700,0.9973,0.9978,0.9973,0.9978
CADCHF,20031121,041800,0.9979,0.9979,0.9978,0.9978
CADCHF,20031121,041900,0.9978,0.9978,0.9978,0.9978
CADCHF,20031121,042000,0.9978,0.9978,0.9978,0.9978
CADCHF,20031121,042100,0.9978,0.9978,0.9976,0.9976
CADCHF,20031121,042200,0.9976,0.9976,0.9974,0.9974
CADCHF,20031121,042300,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,042400,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,042500,0.9974,0.9974,0.9973,0.9973
CADCHF,20031121,042600,0.9973,0.9974,0.9973,0.9974
CADCHF,20031121,042700,0.9974,0.9976,0.9974,0.9976
CADCHF,20031121,042800,0.9977,0.9977,0.9976,0.9976
CADCHF,20031121,042900,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,043000,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,043100,0.9976,0.9976,0.9969,0.9969
CADCHF,20031121,043200,0.9970,0.9974,0.9970,0.9974
CADCHF,20031121,043300,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,043400,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,043500,0.9974,0.9977,0.9974,0.9977
CADCHF,20031121,043600,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,043700,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,043800,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,043900,0.9977,0.9977,0.9974,0.9974
CADCHF,20031121,044000,0.9974,0.9975,0.9974,0.9975
CADCHF,20031121,044100,0.9975,0.9975,0.9975,0.9975
CADCHF,20031121,044200,0.9975,0.9975,0.9975,0.9975
CADCHF,20031121,044300,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,044400,0.9976,0.9976,0.9974,0.9974
CADCHF,20031121,044500,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,044600,0.9974,0.9976,0.9974,0.9976
CADCHF,20031121,044700,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,044800,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,044900,0.9976,0.9980,0.9976,0.9980
CADCHF,20031121,045000,0.9979,0.9979,0.9979,0.9979
CADCHF,20031121,045100,0.9977,0.9977,0.9974,0.9976
CADCHF,20031121,045200,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,045300,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,045400,0.9976,0.9977,0.9976,0.9977
CADCHF,20031121,045500,0.9977,0.9979,0.9977,0.9979
CADCHF,20031121,045600,0.9979,0.9979,0.9976,0.9976
CADCHF,20031121,045700,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,045800,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,045900,0.9976,0.9976,0.9975,0.9976
CADCHF,20031121,050000,0.9977,0.9980,0.9977,0.9980
CADCHF,20031121,050100,0.9980,0.9980,0.9979,0.9979
CADCHF,20031121,050200,0.9979,0.9979,0.9979,0.9979
CADCHF,20031121,050300,0.9979,0.9979,0.9979,0.9979
CADCHF,20031121,050400,0.9979,0.9979,0.9978,0.9978
CADCHF,20031121,050500,0.9979,0.9980,0.9979,0.9980
CADCHF,20031121,050600,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,050700,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,050800,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,050900,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,051000,0.9977,0.9979,0.9977,0.9979
CADCHF,20031121,051100,0.9979,0.9982,0.9979,0.9982
CADCHF,20031121,051200,0.9982,0.9982,0.9982,0.9982
CADCHF,20031121,051300,0.9982,0.9982,0.9982,0.9982
CADCHF,20031121,051400,0.9983,0.9983,0.9983,0.9983
CADCHF,20031121,051500,0.9983,0.9984,0.9983,0.9984
CADCHF,20031121,051600,0.9984,0.9984,0.9984,0.9984
CADCHF,20031121,051700,0.9984,0.9984,0.9984,0.9984
CADCHF,20031121,051800,0.9984,0.9984,0.9984,0.9984
CADCHF,20031121,051900,0.9984,0.9984,0.9984,0.9984
CADCHF,20031121,052000,0.9984,0.9985,0.9984,0.9985
CADCHF,20031121,052100,0.9985,0.9985,0.9985,0.9985
CADCHF,20031121,052200,0.9985,0.9985,0.9985,0.9985
CADCHF,20031121,052300,0.9985,0.9985,0.9983,0.9983
CADCHF,20031121,052400,0.9983,0.9983,0.9983,0.9983
CADCHF,20031121,052500,0.9983,0.9983,0.9983,0.9983
CADCHF,20031121,052600,0.9983,0.9983,0.9983,0.9983
CADCHF,20031121,052700,0.9983,0.9983,0.9983,0.9983
CADCHF,20031121,052800,0.9983,0.9983,0.9983,0.9983
CADCHF,20031121,052900,0.9982,0.9982,0.9981,0.9981
CADCHF,20031121,053000,0.9982,0.9983,0.9982,0.9982
CADCHF,20031121,053100,0.9981,0.9981,0.9981,0.9981
CADCHF,20031121,053200,0.9981,0.9981,0.9980,0.9980
CADCHF,20031121,053300,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,053400,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,053500,0.9980,0.9981,0.9980,0.9980
CADCHF,20031121,053600,0.9980,0.9980,0.9979,0.9979
CADCHF,20031121,053700,0.9979,0.9980,0.9979,0.9980
CADCHF,20031121,053800,0.9980,0.9981,0.9980,0.9981
CADCHF,20031121,053900,0.9981,0.9981,0.9980,0.9981
CADCHF,20031121,054000,0.9982,0.9984,0.9982,0.9984
CADCHF,20031121,054100,0.9984,0.9984,0.9984,0.9984
CADCHF,20031121,054200,0.9984,0.9984,0.9984,0.9984
CADCHF,20031121,054300,0.9984,0.9984,0.9984,0.9984
CADCHF,20031121,054400,0.9984,0.9984,0.9982,0.9982
CADCHF,20031121,054500,0.9981,0.9982,0.9981,0.9982
CADCHF,20031121,054600,0.9983,0.9983,0.9983,0.9983
CADCHF,20031121,054700,0.9983,0.9985,0.9983,0.9985
CADCHF,20031121,054800,0.9986,0.9989,0.9986,0.9989
CADCHF,20031121,054900,0.9990,0.9990,0.9990,0.9990
CADCHF,20031121,055000,0.9988,0.9988,0.9985,0.9985
CADCHF,20031121,055100,0.9985,0.9985,0.9982,0.9982
CADCHF,20031121,055200,0.9981,0.9981,0.9980,0.9980
CADCHF,20031121,055300,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,055400,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,055500,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,055600,0.9977,0.9978,0.9977,0.9978
CADCHF,20031121,055700,0.9979,0.9979,0.9979,0.9979
CADCHF,20031121,055800,0.9979,0.9981,0.9979,0.9981
CADCHF,20031121,055900,0.9981,0.9981,0.9981,0.9981
CADCHF,20031121,060000,0.9981,0.9981,0.9981,0.9981
CADCHF,20031121,060100,0.9981,0.9982,0.9981,0.9982
CADCHF,20031121,060200,0.9981,0.9981,0.9981,0.9981
CADCHF,20031121,060300,0.9982,0.9983,0.9982,0.9983
CADCHF,20031121,060400,0.9983,0.9983,0.9983,0.9983
CADCHF,20031121,060500,0.9982,0.9982,0.9981,0.9981
CADCHF,20031121,060600,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,060700,0.9980,0.9980,0.9979,0.9979
CADCHF,20031121,060800,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,060900,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,061000,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,061100,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,061200,0.9979,0.9979,0.9979,0.9979
CADCHF,20031121,061300,0.9979,0.9979,0.9977,0.9977
CADCHF,20031121,061400,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,061500,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,061600,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,061700,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,061800,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,061900,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,062000,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,062100,0.9979,0.9979,0.9977,0.9977
CADCHF,20031121,062200,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,062300,0.9978,0.9978,0.9978,0.9978
CADCHF,20031121,062400,0.9979,0.9980,0.9979,0.9980
CADCHF,20031121,062500,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,062600,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,062700,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,062800,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,062900,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,063000,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,063100,0.9988,0.9991,0.9985,0.9985
CADCHF,20031121,063200,0.9985,0.9985,0.9985,0.9985
CADCHF,20031121,063300,0.9983,0.9987,0.9983,0.9987
CADCHF,20031121,063400,0.9988,0.9988,0.9988,0.9988
CADCHF,20031121,063500,0.9988,0.9994,0.9988,0.9994
CADCHF,20031121,063600,0.9995,0.9995,0.9995,0.9995
CADCHF,20031121,063700,0.9995,1.0003,0.9995,1.0003
CADCHF,20031121,063800,1.0005,1.0008,1.0004,1.0004
CADCHF,20031121,063900,1.0003,1.0005,1.0003,1.0005
CADCHF,20031121,064000,1.0004,1.0004,1.0001,1.0001
CADCHF,20031121,064100,1.0001,1.0001,1.0001,1.0001
CADCHF,20031121,064200,1.0000,1.0000,0.9999,0.9999
CADCHF,20031121,064300,0.9999,0.9999,0.9997,0.9997
CADCHF,20031121,064400,0.9995,0.9995,0.9994,0.9994
CADCHF,20031121,064500,0.9994,0.9994,0.9994,0.9994
CADCHF,20031121,064600,0.9994,0.9994,0.9994,0.9994
CADCHF,20031121,064700,0.9994,0.9994,0.9993,0.9993
CADCHF,20031121,064800,0.9994,0.9994,0.9994,0.9994
CADCHF,20031121,064900,0.9994,0.9994,0.9994,0.9994
CADCHF,20031121,065000,0.9994,0.9994,0.9994,0.9994
CADCHF,20031121,065100,0.9994,0.9994,0.9994,0.9994
CADCHF,20031121,065200,0.9994,0.9995,0.9994,0.9995
CADCHF,20031121,065300,0.9996,0.9996,0.9995,0.9995
CADCHF,20031121,065400,0.9996,0.9996,0.9996,0.9996
CADCHF,20031121,065500,0.9996,0.9997,0.9996,0.9997
CADCHF,20031121,065600,0.9998,0.9998,0.9997,0.9997
CADCHF,20031121,065700,0.9996,0.9996,0.9996,0.9996
CADCHF,20031121,065800,0.9995,0.9997,0.9995,0.9997
CADCHF,20031121,065900,0.9997,0.9997,0.9996,0.9996
CADCHF,20031121,070000,0.9995,0.9996,0.9995,0.9996
CADCHF,20031121,070100,0.9997,0.9997,0.9997,0.9997
CADCHF,20031121,070200,0.9997,0.9997,0.9995,0.9995
CADCHF,20031121,070300,0.9995,0.9995,0.9994,0.9994
CADCHF,20031121,070400,0.9994,0.9994,0.9994,0.9994
CADCHF,20031121,070500,0.9994,0.9994,0.9991,0.9991
CADCHF,20031121,070600,0.9990,0.9990,0.9987,0.9988
CADCHF,20031121,070700,0.9989,0.9990,0.9989,0.9990
CADCHF,20031121,070800,0.9991,0.9991,0.9991,0.9991
CADCHF,20031121,070900,0.9991,0.9991,0.9991,0.9991
CADCHF,20031121,071000,0.9991,0.9991,0.9990,0.9991
CADCHF,20031121,071100,0.9992,0.9994,0.9992,0.9994
CADCHF,20031121,071200,0.9994,0.9995,0.9994,0.9995
CADCHF,20031121,071300,0.9996,0.9997,0.9996,0.9997
CADCHF,20031121,071400,0.9997,0.9998,0.9997,0.9998
CADCHF,20031121,071500,0.9997,0.9997,0.9997,0.9997
CADCHF,20031121,071600,0.9997,0.9998,0.9997,0.9997
CADCHF,20031121,071700,0.9997,0.9997,0.9997,0.9997
CADCHF,20031121,071800,0.9997,0.9997,0.9997,0.9997
CADCHF,20031121,071900,0.9997,0.9997,0.9997,0.9997
CADCHF,20031121,072000,0.9997,0.9997,0.9997,0.9997
CADCHF,20031121,072100,0.9997,0.9997,0.9996,0.9996
CADCHF,20031121,072200,0.9996,0.9997,0.9996,0.9997
CADCHF,20031121,072300,0.9997,0.9997,0.9997,0.9997
CADCHF,20031121,072400,0.9999,0.9999,0.9996,0.9996
CADCHF,20031121,072500,0.9996,0.9996,0.9995,0.9995
CADCHF,20031121,072600,0.9995,0.9996,0.9995,0.9996
CADCHF,20031121,072700,0.9996,0.9997,0.9996,0.9997
CADCHF,20031121,072800,0.9997,0.9997,0.9997,0.9997
CADCHF,20031121,072900,0.9997,0.9997,0.9997,0.9997
CADCHF,20031121,073000,0.9997,0.9998,0.9997,0.9998
CADCHF,20031121,073100,0.9998,0.9999,0.9998,0.9999
CADCHF,20031121,073200,0.9999,0.9999,0.9995,0.9996
CADCHF,20031121,073300,0.9996,0.9996,0.9995,0.9995
CADCHF,20031121,073400,0.9995,0.9995,0.9995,0.9995
CADCHF,20031121,073500,0.9995,0.9996,0.9995,0.9996
CADCHF,20031121,073600,0.9997,0.9997,0.9997,0.9997
CADCHF,20031121,073700,0.9997,0.9997,0.9995,0.9995
CADCHF,20031121,073800,0.9995,0.9995,0.9995,0.9995
CADCHF,20031121,073900,0.9995,0.9995,0.9995,0.9995
CADCHF,20031121,074000,0.9995,0.9995,0.9995,0.9995
CADCHF,20031121,074100,0.9995,0.9997,0.9995,0.9997
CADCHF,20031121,074200,0.9996,0.9996,0.9991,0.9992
CADCHF,20031121,074300,0.9993,0.9993,0.9993,0.9993
CADCHF,20031121,074400,0.9994,0.9995,0.9994,0.9995
CADCHF,20031121,074500,0.9995,0.9995,0.9995,0.9995
CADCHF,20031121,074600,0.9995,0.9995,0.9995,0.9995
CADCHF,20031121,074700,0.9995,0.9995,0.9995,0.9995
CADCHF,20031121,074800,0.9995,1.0000,0.9995,1.0000
CADCHF,20031121,074900,1.0000,1.0001,1.0000,1.0001
CADCHF,20031121,075000,0.9999,0.9999,0.9995,0.9995
CADCHF,20031121,075100,0.9995,0.9995,0.9995,0.9995
CADCHF,20031121,075200,0.9995,0.9995,0.9995,0.9995
CADCHF,20031121,075300,0.9995,0.9997,0.9995,0.9997
CADCHF,20031121,075400,0.9997,0.9998,0.9997,0.9998
CADCHF,20031121,075500,0.9998,0.9998,0.9998,0.9998
CADCHF,20031121,075600,0.9998,0.9998,0.9998,0.9998
CADCHF,20031121,075700,0.9998,0.9998,0.9992,0.9992
CADCHF,20031121,075800,0.9990,0.9992,0.9990,0.9992
CADCHF,20031121,075900,0.9992,0.9992,0.9992,0.9992
CADCHF,20031121,080000,0.9992,0.9994,0.9992,0.9994
CADCHF,20031121,080100,0.9994,0.9994,0.9992,0.9992
CADCHF,20031121,080200,0.9992,0.9993,0.9992,0.9993
CADCHF,20031121,080300,0.9993,0.9993,0.9992,0.9992
CADCHF,20031121,080400,0.9992,0.9992,0.9992,0.9992
CADCHF,20031121,080500,0.9991,0.9991,0.9991,0.9991
CADCHF,20031121,080600,0.9991,0.9991,0.9990,0.9991
CADCHF,20031121,080700,0.9991,0.9991,0.9991,0.9991
CADCHF,20031121,080800,0.9992,0.9994,0.9992,0.9994
CADCHF,20031121,080900,0.9994,0.9994,0.9994,0.9994
CADCHF,20031121,081000,0.9994,0.9994,0.9994,0.9994
CADCHF,20031121,081100,0.9994,0.9999,0.9994,0.9999
CADCHF,20031121,081200,0.9999,1.0000,0.9999,1.0000
CADCHF,20031121,081300,1.0000,1.0000,0.9999,0.9999
CADCHF,20031121,081400,0.9999,0.9999,0.9999,0.9999
CADCHF,20031121,081500,0.9999,1.0000,0.9999,1.0000
CADCHF,20031121,081600,1.0001,1.0003,1.0001,1.0003
CADCHF,20031121,081700,1.0003,1.0003,1.0002,1.0002
CADCHF,20031121,081800,1.0001,1.0001,1.0001,1.0001
CADCHF,20031121,081900,1.0001,1.0003,1.0001,1.0001
CADCHF,20031121,082000,1.0002,1.0003,1.0002,1.0002
CADCHF,20031121,082100,1.0001,1.0002,1.0001,1.0002
CADCHF,20031121,082200,1.0002,1.0002,1.0001,1.0001
CADCHF,20031121,082300,1.0001,1.0001,1.0001,1.0001
CADCHF,20031121,082400,1.0001,1.0001,1.0001,1.0001
CADCHF,20031121,082500,0.9999,0.9999,0.9998,0.9998
CADCHF,20031121,082600,0.9997,0.9997,0.9997,0.9997
CADCHF,20031121,082700,0.9997,0.9997,0.9994,0.9994
CADCHF,20031121,082800,0.9993,0.9993,0.9990,0.9990
CADCHF,20031121,082900,0.9989,0.9989,0.9987,0.9987
CADCHF,20031121,083000,0.9986,0.9986,0.9982,0.9982
CADCHF,20031121,083100,0.9982,0.9982,0.9981,0.9981
CADCHF,20031121,083200,0.9981,0.9983,0.9980,0.9983
CADCHF,20031121,083300,0.9983,0.9984,0.9983,0.9984
CADCHF,20031121,083400,0.9984,0.9984,0.9984,0.9984
CADCHF,20031121,083500,0.9983,0.9984,0.9983,0.9984
CADCHF,20031121,083600,0.9984,0.9984,0.9983,0.9983
CADCHF,20031121,083700,0.9984,0.9984,0.9984,0.9984
CADCHF,20031121,083800,0.9984,0.9984,0.9984,0.9984
CADCHF,20031121,083900,0.9984,0.9984,0.9981,0.9981
CADCHF,20031121,084000,0.9981,0.9983,0.9981,0.9983
CADCHF,20031121,084100,0.9982,0.9982,0.9977,0.9977
CADCHF,20031121,084200,0.9977,0.9979,0.9977,0.9979
CADCHF,20031121,084300,0.9979,0.9980,0.9979,0.9980
CADCHF,20031121,084400,0.9980,0.9980,0.9977,0.9977
CADCHF,20031121,084500,0.9978,0.9982,0.9978,0.9982
CADCHF,20031121,084600,0.9983,0.9983,0.9982,0.9982
CADCHF,20031121,084700,0.9981,0.9981,0.9980,0.9980
CADCHF,20031121,084800,0.9979,0.9979,0.9978,0.9978
CADCHF,20031121,084900,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,085000,0.9977,0.9980,0.9977,0.9980
CADCHF,20031121,085100,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,085200,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,085300,0.9979,0.9983,0.9979,0.9983
CADCHF,20031121,085400,0.9984,0.9984,0.9979,0.9979
CADCHF,20031121,085500,0.9978,0.9979,0.9977,0.9979
CADCHF,20031121,085600,0.9978,0.9978,0.9977,0.9977
CADCHF,20031121,085700,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,085800,0.9977,0.9981,0.9977,0.9981
CADCHF,20031121,085900,0.9982,0.9984,0.9981,0.9981
CADCHF,20031121,090000,0.9980,0.9980,0.9979,0.9979
CADCHF,20031121,090100,0.9978,0.9978,0.9974,0.9975
CADCHF,20031121,090200,0.9975,0.9975,0.9975,0.9975
CADCHF,20031121,090300,0.9974,0.9974,0.9973,0.9973
CADCHF,20031121,090400,0.9973,0.9973,0.9970,0.9970
CADCHF,20031121,090500,0.9970,0.9972,0.9970,0.9972
CADCHF,20031121,090600,0.9972,0.9973,0.9972,0.9973
CADCHF,20031121,090700,0.9975,0.9979,0.9975,0.9979
CADCHF,20031121,090800,0.9978,0.9978,0.9976,0.9976
CADCHF,20031121,090900,0.9975,0.9977,0.9975,0.9977
CADCHF,20031121,091000,0.9978,0.9979,0.9978,0.9979
CADCHF,20031121,091100,0.9979,0.9980,0.9979,0.9980
CADCHF,20031121,091200,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,091300,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,091400,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,091500,0.9980,0.9981,0.9980,0.9981
CADCHF,20031121,091600,0.9981,0.9981,0.9980,0.9980
CADCHF,20031121,091700,0.9980,0.9980,0.9979,0.9979
CADCHF,20031121,091800,0.9979,0.9980,0.9979,0.9980
CADCHF,20031121,091900,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,092000,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,092100,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,092200,0.9980,0.9982,0.9980,0.9982
CADCHF,20031121,092300,0.9983,0.9984,0.9983,0.9984
CADCHF,20031121,092400,0.9984,0.9984,0.9983,0.9983
CADCHF,20031121,092500,0.9983,0.9983,0.9983,0.9983
CADCHF,20031121,092600,0.9983,0.9984,0.9983,0.9984
CADCHF,20031121,092700,0.9984,0.9985,0.9984,0.9985
CADCHF,20031121,092800,0.9986,0.9988,0.9986,0.9988
CADCHF,20031121,092900,0.9988,0.9988,0.9987,0.9987
CADCHF,20031121,093000,0.9986,0.9986,0.9985,0.9986
CADCHF,20031121,093100,0.9987,0.9989,0.9987,0.9989
CADCHF,20031121,093200,0.9988,0.9988,0.9984,0.9984
CADCHF,20031121,093300,0.9984,0.9985,0.9984,0.9985
CADCHF,20031121,093400,0.9986,0.9987,0.9986,0.9986
CADCHF,20031121,093500,0.9985,0.9985,0.9983,0.9983
CADCHF,20031121,093600,0.9984,0.9985,0.9984,0.9985
CADCHF,20031121,093700,0.9986,0.9988,0.9986,0.9988
CADCHF,20031121,093800,0.9989,0.9990,0.9988,0.9988
CADCHF,20031121,093900,0.9988,0.9988,0.9987,0.9988
CADCHF,20031121,094000,0.9988,0.9990,0.9988,0.9990
CADCHF,20031121,094100,0.9989,0.9989,0.9988,0.9988
CADCHF,20031121,094200,0.9987,0.9987,0.9987,0.9987
CADCHF,20031121,094300,0.9987,0.9988,0.9987,0.9988
CADCHF,20031121,094400,0.9988,0.9988,0.9988,0.9988
CADCHF,20031121,094500,0.9988,0.9988,0.9988,0.9988
CADCHF,20031121,094600,0.9988,0.9988,0.9988,0.9988
CADCHF,20031121,094700,0.9989,0.9991,0.9989,0.9990
CADCHF,20031121,094800,0.9990,0.9990,0.9990,0.9990
CADCHF,20031121,094900,0.9991,0.9994,0.9991,0.9994
CADCHF,20031121,095000,0.9994,0.9994,0.9992,0.9994
CADCHF,20031121,095100,0.9994,0.9994,0.9994,0.9994
CADCHF,20031121,095200,0.9994,0.9994,0.9994,0.9994
CADCHF,20031121,095300,0.9994,0.9994,0.9994,0.9994
CADCHF,20031121,095400,0.9994,0.9994,0.9994,0.9994
CADCHF,20031121,095500,0.9994,0.9994,0.9993,0.9993
CADCHF,20031121,095600,0.9992,0.9992,0.9990,0.9990
CADCHF,20031121,095700,0.9990,0.9990,0.9988,0.9988
CADCHF,20031121,095800,0.9988,0.9988,0.9987,0.9987
CADCHF,20031121,095900,0.9987,0.9987,0.9987,0.9987
CADCHF,20031121,100000,0.9987,0.9988,0.9987,0.9988
CADCHF,20031121,100100,0.9988,0.9988,0.9987,0.9987
CADCHF,20031121,100200,0.9987,0.9987,0.9986,0.9986
CADCHF,20031121,100300,0.9985,0.9987,0.9985,0.9987
CADCHF,20031121,100400,0.9987,0.9987,0.9985,0.9985
CADCHF,20031121,100500,0.9984,0.9984,0.9980,0.9980
CADCHF,20031121,100600,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,100700,0.9980,0.9980,0.9979,0.9979
CADCHF,20031121,100800,0.9978,0.9978,0.9977,0.9977
CADCHF,20031121,100900,0.9977,0.9979,0.9977,0.9979
CADCHF,20031121,101000,0.9979,0.9979,0.9979,0.9979
CADCHF,20031121,101100,0.9979,0.9980,0.9979,0.9980
CADCHF,20031121,101200,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,101300,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,101400,0.9981,0.9981,0.9980,0.9980
CADCHF,20031121,101500,0.9980,0.9983,0.9980,0.9983
CADCHF,20031121,101600,0.9983,0.9983,0.9982,0.9982
CADCHF,20031121,101700,0.9982,0.9982,0.9981,0.9981
CADCHF,20031121,101800,0.9981,0.9981,0.9981,0.9981
CADCHF,20031121,101900,0.9980,0.9982,0.9980,0.9982
CADCHF,20031121,102000,0.9983,0.9983,0.9983,0.9983
CADCHF,20031121,102100,0.9984,0.9984,0.9981,0.9981
CADCHF,20031121,102200,0.9980,0.9980,0.9980,0.9980
CADCHF,20031121,102300,0.9980,0.9981,0.9980,0.9981
CADCHF,20031121,102400,0.9981,0.9982,0.9981,0.9981
CADCHF,20031121,102500,0.9982,0.9983,0.9982,0.9983
CADCHF,20031121,102600,0.9982,0.9982,0.9980,0.9980
CADCHF,20031121,102700,0.9979,0.9979,0.9976,0.9976
CADCHF,20031121,102800,0.9976,0.9976,0.9975,0.9975
CADCHF,20031121,102900,0.9975,0.9975,0.9974,0.9974
CADCHF,20031121,103000,0.9973,0.9975,0.9973,0.9975
CADCHF,20031121,103100,0.9975,0.9976,0.9974,0.9974
CADCHF,20031121,103200,0.9974,0.9974,0.9973,0.9973
CADCHF,20031121,103300,0.9973,0.9974,0.9973,0.9974
CADCHF,20031121,103400,0.9974,0.9974,0.9973,0.9973
CADCHF,20031121,103500,0.9972,0.9972,0.9970,0.9970
CADCHF,20031121,103600,0.9970,0.9972,0.9970,0.9972
CADCHF,20031121,103700,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,103800,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,103900,0.9973,0.9974,0.9973,0.9974
CADCHF,20031121,104000,0.9974,0.9974,0.9973,0.9973
CADCHF,20031121,104100,0.9974,0.9974,0.9973,0.9973
CADCHF,20031121,104200,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,104300,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,104400,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,104500,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,104600,0.9972,0.9973,0.9972,0.9973
CADCHF,20031121,104700,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,104800,0.9974,0.9977,0.9974,0.9977
CADCHF,20031121,104900,0.9977,0.9977,0.9975,0.9975
CADCHF,20031121,105000,0.9975,0.9975,0.9974,0.9974
CADCHF,20031121,105100,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,105200,0.9973,0.9973,0.9973,0.9973
CADCHF,20031121,105300,0.9973,0.9975,0.9973,0.9975
CADCHF,20031121,105400,0.9975,0.9976,0.9975,0.9976
CADCHF,20031121,105500,0.9977,0.9977,0.9976,0.9976
CADCHF,20031121,105600,0.9976,0.9976,0.9976,0.9976
CADCHF,20031121,105700,0.9976,0.9976,0.9975,0.9976
CADCHF,20031121,105800,0.9976,0.9977,0.9976,0.9977
CADCHF,20031121,105900,0.9977,0.9977,0.9976,0.9976
CADCHF,20031121,110000,0.9976,0.9977,0.9976,0.9977
CADCHF,20031121,110100,0.9977,0.9977,0.9974,0.9977
CADCHF,20031121,110200,0.9977,0.9980,0.9977,0.9980
CADCHF,20031121,110300,0.9981,0.9983,0.9981,0.9983
CADCHF,20031121,110400,0.9983,0.9983,0.9983,0.9983
CADCHF,20031121,110500,0.9983,0.9983,0.9981,0.9981
CADCHF,20031121,110600,0.9981,0.9981,0.9981,0.9981
CADCHF,20031121,110700,0.9981,0.9981,0.9980,0.9980
CADCHF,20031121,110800,0.9980,0.9980,0.9977,0.9977
CADCHF,20031121,110900,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,111000,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,111100,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,111200,0.9976,0.9976,0.9975,0.9975
CADCHF,20031121,111300,0.9975,0.9976,0.9974,0.9974
CADCHF,20031121,111400,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,111500,0.9974,0.9974,0.9974,0.9974
CADCHF,20031121,111600,0.9974,0.9977,0.9974,0.9977
CADCHF,20031121,111700,0.9977,0.9977,0.9975,0.9976
CADCHF,20031121,111800,0.9977,0.9977,0.9977,0.9977
CADCHF,20031121,111900,0.9976,0.9976,0.9972,0.9972
CADCHF,20031121,112000,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,112100,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,112200,0.9973,0.9974,0.9973,0.9974
CADCHF,20031121,112300,0.9976,0.9977,0.9976,0.9976
CADCHF,20031121,112400,0.9977,0.9977,0.9974,0.9974
CADCHF,20031121,112500,0.9973,0.9973,0.9972,0.9972
CADCHF,20031121,112600,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,112700,0.9974,0.9974,0.9973,0.9973
CADCHF,20031121,112800,0.9973,0.9973,0.9972,0.9972
CADCHF,20031121,112900,0.9971,0.9971,0.9966,0.9966
CADCHF,20031121,113000,0.9965,0.9969,0.9965,0.9969
CADCHF,20031121,113100,0.9970,0.9972,0.9970,0.9972
CADCHF,20031121,113200,0.9972,0.9972,0.9972,0.9972
CADCHF,20031121,113300,0.9971,0.9971,0.9967,0.9967
CADCHF,20031121,113400,0.9967,0.9967,0.9966,0.9966
CADCHF,20031121,113500,0.9966,0.9966,0.9965,0.9965
CADCHF,20031121,113600,0.9965,0.9968,0.9965,0.9968
CADCHF,20031121,113700,0.9968,0.9968,0.9966,0.9966
CADCHF,20031121,113800,0.9966,0.9966,0.9966,0.9966
CADCHF,20031121,113900,0.9966,0.9966,0.9965,0.9966
CADCHF,20031121,114000,0.9966,0.9966,0.9965,0.9965
CADCHF,20031121,114100,0.9965,0.9967,0.9965,0.9967
CADCHF,20031121,114200,0.9966,0.9966,0.9966,0.9966
CADCHF,20031121,114300,0.9966,0.9966,0.9965,0.9965
CADCHF,20031121,114400,0.9965,0.9965,0.9965,0.9965
CADCHF,20031121,114500,0.9965,0.9965,0.9964,0.9964
CADCHF,20031121,114600,0.9964,0.9964,0.9963,0.9963
CADCHF,20031121,114700,0.9963,0.9963,0.9961,0.9961
CADCHF,20031121,114800,0.9962,0.9963,0.9962,0.9963
CADCHF,20031121,114900,0.9962,0.9963,0.9962,0.9963
CADCHF,20031121,115000,0.9963,0.9966,0.9963,0.9966
CADCHF,20031121,115100,0.9966,0.9966,0.9965,0.9965
CADCHF,20031121,115200,0.9965,0.9965,0.9964,0.9964
CADCHF,20031121,115300,0.9963,0.9963,0.9962,0.9962
CADCHF,20031121,115400,0.9961,0.9961,0.9958,0.9958
CADCHF,20031121,115500,0.9958,0.9958,0.9957,0.9958
CADCHF,20031121,115600,0.9958,0.9960,0.9958,0.9960
CADCHF,20031121,115700,0.9961,0.9961,0.9959,0.9960
CADCHF,20031121,115800,0.9959,0.9959,0.9954,0.9955
CADCHF,20031121,115900,0.9955,0.9957,0.9955,0.9957
CADCHF,20031121,120000,0.9958,0.9959,0.9958,0.9959
CADCHF,20031121,120100,0.9960,0.9962,0.9960,0.9961
CADCHF,20031121,120200,0.9960,0.9960,0.9960,0.9960
CADCHF,20031121,120300,0.9961,0.9966,0.9961,0.9966
CADCHF,20031121,120400,0.9966,0.9967,0.9966,0.9966
CADCHF,20031121,120500,0.9966,0.9966,0.9966,0.9966
CADCHF,20031121,120600,0.9966,0.9966,0.9966,0.9966
CADCHF,20031121,120700,0.9966,0.9966,0.9965,0.9965
CADCHF,20031121,120800,0.9965,0.9965,0.9963,0.9963
CADCHF,20031121,120900,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,121000,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,121100,0.9963,0.9965,0.9963,0.9965
CADCHF,20031121,121200,0.9965,0.9965,0.9965,0.9965
CADCHF,20031121,121300,0.9965,0.9966,0.9965,0.9966
CADCHF,20031121,121400,0.9967,0.9969,0.9967,0.9967
CADCHF,20031121,121500,0.9966,0.9966,0.9963,0.9963
CADCHF,20031121,121600,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,121700,0.9965,0.9966,0.9965,0.9966
CADCHF,20031121,121800,0.9965,0.9965,0.9958,0.9958
CADCHF,20031121,121900,0.9956,0.9962,0.9954,0.9962
CADCHF,20031121,122000,0.9962,0.9963,0.9961,0.9963
CADCHF,20031121,122100,0.9964,0.9964,0.9963,0.9964
CADCHF,20031121,122200,0.9964,0.9965,0.9963,0.9963
CADCHF,20031121,122300,0.9962,0.9962,0.9958,0.9958
CADCHF,20031121,122400,0.9958,0.9963,0.9958,0.9963
CADCHF,20031121,122500,0.9962,0.9962,0.9961,0.9961
CADCHF,20031121,122600,0.9962,0.9963,0.9962,0.9963
CADCHF,20031121,122700,0.9963,0.9963,0.9962,0.9963
CADCHF,20031121,122800,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,122900,0.9962,0.9964,0.9962,0.9964
CADCHF,20031121,123000,0.9964,0.9964,0.9963,0.9963
CADCHF,20031121,123100,0.9963,0.9963,0.9961,0.9961
CADCHF,20031121,123200,0.9961,0.9963,0.9961,0.9963
CADCHF,20031121,123300,0.9962,0.9962,0.9960,0.9960
CADCHF,20031121,123400,0.9960,0.9960,0.9960,0.9960
CADCHF,20031121,123500,0.9958,0.9958,0.9956,0.9956
CADCHF,20031121,123600,0.9955,0.9956,0.9955,0.9956
CADCHF,20031121,123700,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,123800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,123900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,124000,0.9956,0.9956,0.9954,0.9954
CADCHF,20031121,124100,0.9954,0.9954,0.9951,0.9951
CADCHF,20031121,124200,0.9952,0.9952,0.9952,0.9952
CADCHF,20031121,124300,0.9953,0.9955,0.9953,0.9953
CADCHF,20031121,124400,0.9952,0.9952,0.9952,0.9952
CADCHF,20031121,124500,0.9952,0.9952,0.9951,0.9952
CADCHF,20031121,124600,0.9952,0.9952,0.9952,0.9952
CADCHF,20031121,124700,0.9952,0.9952,0.9951,0.9951
CADCHF,20031121,124800,0.9951,0.9951,0.9950,0.9950
CADCHF,20031121,124900,0.9949,0.9949,0.9945,0.9945
CADCHF,20031121,125000,0.9944,0.9945,0.9938,0.9940
CADCHF,20031121,125100,0.9941,0.9948,0.9941,0.9948
CADCHF,20031121,125200,0.9948,0.9949,0.9948,0.9949
CADCHF,20031121,125300,0.9948,0.9949,0.9947,0.9949
CADCHF,20031121,125400,0.9949,0.9949,0.9949,0.9949
CADCHF,20031121,125500,0.9949,0.9949,0.9948,0.9948
CADCHF,20031121,125600,0.9947,0.9947,0.9944,0.9944
CADCHF,20031121,125700,0.9945,0.9947,0.9945,0.9947
CADCHF,20031121,125800,0.9947,0.9947,0.9945,0.9945
CADCHF,20031121,125900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031121,130000,0.9944,0.9946,0.9944,0.9946
CADCHF,20031121,130100,0.9947,0.9951,0.9947,0.9951
CADCHF,20031121,130200,0.9951,0.9951,0.9950,0.9950
CADCHF,20031121,130300,0.9950,0.9951,0.9950,0.9951
CADCHF,20031121,130400,0.9951,0.9953,0.9951,0.9953
CADCHF,20031121,130500,0.9954,0.9955,0.9954,0.9954
CADCHF,20031121,130600,0.9954,0.9954,0.9954,0.9954
CADCHF,20031121,130700,0.9954,0.9954,0.9951,0.9951
CADCHF,20031121,130800,0.9951,0.9951,0.9951,0.9951
CADCHF,20031121,130900,0.9951,0.9953,0.9951,0.9952
CADCHF,20031121,131000,0.9951,0.9951,0.9950,0.9950
CADCHF,20031121,131100,0.9949,0.9949,0.9948,0.9949
CADCHF,20031121,131200,0.9949,0.9949,0.9947,0.9947
CADCHF,20031121,131300,0.9947,0.9948,0.9947,0.9947
CADCHF,20031121,131400,0.9947,0.9947,0.9945,0.9945
CADCHF,20031121,131500,0.9946,0.9946,0.9946,0.9946
CADCHF,20031121,131600,0.9945,0.9945,0.9945,0.9945
CADCHF,20031121,131700,0.9946,0.9946,0.9943,0.9943
CADCHF,20031121,131800,0.9942,0.9942,0.9941,0.9942
CADCHF,20031121,131900,0.9942,0.9945,0.9942,0.9945
CADCHF,20031121,132000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031121,132100,0.9944,0.9945,0.9944,0.9945
CADCHF,20031121,132200,0.9947,0.9948,0.9947,0.9948
CADCHF,20031121,132300,0.9948,0.9948,0.9947,0.9947
CADCHF,20031121,132400,0.9947,0.9948,0.9947,0.9947
CADCHF,20031121,132500,0.9947,0.9947,0.9945,0.9946
CADCHF,20031121,132600,0.9947,0.9948,0.9947,0.9948
CADCHF,20031121,132700,0.9949,0.9951,0.9949,0.9951
CADCHF,20031121,132800,0.9951,0.9951,0.9951,0.9951
CADCHF,20031121,132900,0.9951,0.9952,0.9951,0.9952
CADCHF,20031121,133000,0.9953,0.9956,0.9953,0.9956
CADCHF,20031121,133100,0.9956,0.9959,0.9955,0.9959
CADCHF,20031121,133200,0.9959,0.9961,0.9959,0.9961
CADCHF,20031121,133300,0.9961,0.9961,0.9959,0.9959
CADCHF,20031121,133400,0.9959,0.9959,0.9958,0.9958
CADCHF,20031121,133500,0.9958,0.9958,0.9957,0.9957
CADCHF,20031121,133600,0.9956,0.9956,0.9952,0.9952
CADCHF,20031121,133700,0.9952,0.9954,0.9951,0.9951
CADCHF,20031121,133800,0.9950,0.9951,0.9950,0.9951
CADCHF,20031121,133900,0.9952,0.9953,0.9952,0.9953
CADCHF,20031121,134000,0.9952,0.9952,0.9951,0.9951
CADCHF,20031121,134100,0.9951,0.9951,0.9949,0.9949
CADCHF,20031121,134200,0.9948,0.9950,0.9948,0.9950
CADCHF,20031121,134300,0.9951,0.9951,0.9950,0.9950
CADCHF,20031121,134400,0.9951,0.9951,0.9951,0.9951
CADCHF,20031121,134500,0.9952,0.9952,0.9952,0.9952
CADCHF,20031121,134600,0.9952,0.9952,0.9951,0.9951
CADCHF,20031121,134700,0.9951,0.9951,0.9951,0.9951
CADCHF,20031121,134800,0.9951,0.9951,0.9951,0.9951
CADCHF,20031121,134900,0.9951,0.9951,0.9951,0.9951
CADCHF,20031121,135000,0.9952,0.9952,0.9951,0.9951
CADCHF,20031121,135100,0.9951,0.9952,0.9951,0.9952
CADCHF,20031121,135200,0.9952,0.9952,0.9952,0.9952
CADCHF,20031121,135300,0.9952,0.9954,0.9950,0.9950
CADCHF,20031121,135400,0.9950,0.9951,0.9950,0.9951
CADCHF,20031121,135500,0.9951,0.9951,0.9951,0.9951
CADCHF,20031121,135600,0.9951,0.9951,0.9951,0.9951
CADCHF,20031121,135700,0.9951,0.9951,0.9951,0.9951
CADCHF,20031121,135800,0.9951,0.9951,0.9947,0.9947
CADCHF,20031121,135900,0.9945,0.9945,0.9945,0.9945
CADCHF,20031121,140000,0.9945,0.9948,0.9945,0.9948
CADCHF,20031121,140100,0.9949,0.9949,0.9948,0.9948
CADCHF,20031121,140200,0.9947,0.9947,0.9944,0.9944
CADCHF,20031121,140300,0.9944,0.9947,0.9944,0.9947
CADCHF,20031121,140400,0.9947,0.9949,0.9947,0.9949
CADCHF,20031121,140500,0.9949,0.9951,0.9949,0.9950
CADCHF,20031121,140600,0.9951,0.9951,0.9950,0.9950
CADCHF,20031121,140700,0.9950,0.9950,0.9948,0.9948
CADCHF,20031121,140800,0.9948,0.9948,0.9948,0.9948
CADCHF,20031121,140900,0.9948,0.9948,0.9948,0.9948
CADCHF,20031121,141000,0.9947,0.9947,0.9947,0.9947
CADCHF,20031121,141100,0.9945,0.9945,0.9944,0.9944
CADCHF,20031121,141200,0.9944,0.9944,0.9942,0.9942
CADCHF,20031121,141300,0.9941,0.9941,0.9941,0.9941
CADCHF,20031121,141400,0.9941,0.9942,0.9941,0.9942
CADCHF,20031121,141500,0.9941,0.9941,0.9941,0.9941
CADCHF,20031121,141600,0.9942,0.9944,0.9942,0.9942
CADCHF,20031121,141700,0.9941,0.9941,0.9939,0.9940
CADCHF,20031121,141800,0.9939,0.9939,0.9938,0.9939
CADCHF,20031121,141900,0.9940,0.9940,0.9940,0.9940
CADCHF,20031121,142000,0.9940,0.9941,0.9940,0.9941
CADCHF,20031121,142100,0.9940,0.9940,0.9937,0.9937
CADCHF,20031121,142200,0.9936,0.9937,0.9934,0.9934
CADCHF,20031121,142300,0.9934,0.9934,0.9931,0.9931
CADCHF,20031121,142400,0.9930,0.9930,0.9929,0.9930
CADCHF,20031121,142500,0.9929,0.9929,0.9929,0.9929
CADCHF,20031121,142600,0.9929,0.9932,0.9929,0.9932
CADCHF,20031121,142700,0.9933,0.9934,0.9931,0.9931
CADCHF,20031121,142800,0.9931,0.9931,0.9931,0.9931
CADCHF,20031121,142900,0.9931,0.9934,0.9931,0.9934
CADCHF,20031121,143000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031121,143100,0.9934,0.9934,0.9934,0.9934
CADCHF,20031121,143200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031121,143300,0.9934,0.9934,0.9933,0.9933
CADCHF,20031121,143400,0.9933,0.9935,0.9933,0.9934
CADCHF,20031121,143500,0.9935,0.9936,0.9935,0.9936
CADCHF,20031121,143600,0.9935,0.9935,0.9935,0.9935
CADCHF,20031121,143700,0.9934,0.9936,0.9934,0.9936
CADCHF,20031121,143800,0.9936,0.9937,0.9935,0.9935
CADCHF,20031121,143900,0.9934,0.9934,0.9933,0.9933
CADCHF,20031121,144000,0.9931,0.9934,0.9930,0.9934
CADCHF,20031121,144100,0.9934,0.9934,0.9934,0.9934
CADCHF,20031121,144200,0.9934,0.9934,0.9933,0.9933
CADCHF,20031121,144300,0.9932,0.9932,0.9929,0.9929
CADCHF,20031121,144400,0.9928,0.9928,0.9927,0.9927
CADCHF,20031121,144500,0.9927,0.9927,0.9927,0.9927
CADCHF,20031121,144600,0.9928,0.9928,0.9928,0.9928
CADCHF,20031121,144700,0.9929,0.9933,0.9929,0.9933
CADCHF,20031121,144800,0.9934,0.9934,0.9932,0.9932
CADCHF,20031121,144900,0.9931,0.9931,0.9929,0.9929
CADCHF,20031121,145000,0.9929,0.9930,0.9929,0.9930
CADCHF,20031121,145100,0.9930,0.9931,0.9930,0.9930
CADCHF,20031121,145200,0.9930,0.9930,0.9929,0.9930
CADCHF,20031121,145300,0.9929,0.9929,0.9929,0.9929
CADCHF,20031121,145400,0.9929,0.9929,0.9928,0.9928
CADCHF,20031121,145500,0.9927,0.9927,0.9924,0.9924
CADCHF,20031121,145600,0.9923,0.9923,0.9922,0.9922
CADCHF,20031121,145700,0.9922,0.9922,0.9922,0.9922
CADCHF,20031121,145800,0.9922,0.9923,0.9922,0.9923
CADCHF,20031121,145900,0.9923,0.9923,0.9922,0.9922
CADCHF,20031121,150000,0.9922,0.9923,0.9921,0.9921
CADCHF,20031121,150100,0.9920,0.9920,0.9915,0.9915
CADCHF,20031121,150200,0.9916,0.9917,0.9916,0.9917
CADCHF,20031121,150300,0.9918,0.9920,0.9918,0.9920
CADCHF,20031121,150400,0.9921,0.9923,0.9921,0.9923
CADCHF,20031121,150500,0.9924,0.9926,0.9924,0.9926
CADCHF,20031121,150600,0.9927,0.9927,0.9926,0.9926
CADCHF,20031121,150700,0.9925,0.9926,0.9925,0.9926
CADCHF,20031121,150800,0.9926,0.9927,0.9926,0.9927
CADCHF,20031121,150900,0.9926,0.9926,0.9926,0.9926
CADCHF,20031121,151000,0.9926,0.9927,0.9926,0.9927
CADCHF,20031121,151100,0.9927,0.9927,0.9927,0.9927
CADCHF,20031121,151200,0.9927,0.9927,0.9924,0.9924
CADCHF,20031121,151300,0.9923,0.9923,0.9923,0.9923
CADCHF,20031121,151400,0.9923,0.9923,0.9922,0.9922
CADCHF,20031121,151500,0.9922,0.9922,0.9919,0.9919
CADCHF,20031121,151600,0.9919,0.9919,0.9918,0.9918
CADCHF,20031121,151700,0.9918,0.9919,0.9918,0.9919
CADCHF,20031121,151800,0.9920,0.9921,0.9920,0.9921
CADCHF,20031121,151900,0.9922,0.9922,0.9918,0.9918
CADCHF,20031121,152000,0.9916,0.9916,0.9912,0.9912
CADCHF,20031121,152100,0.9912,0.9912,0.9912,0.9912
CADCHF,20031121,152200,0.9912,0.9912,0.9910,0.9910
CADCHF,20031121,152300,0.9911,0.9911,0.9911,0.9911
CADCHF,20031121,152400,0.9912,0.9913,0.9912,0.9913
CADCHF,20031121,152500,0.9913,0.9913,0.9913,0.9913
CADCHF,20031121,152600,0.9914,0.9915,0.9913,0.9913
CADCHF,20031121,152700,0.9912,0.9914,0.9912,0.9914
CADCHF,20031121,152800,0.9915,0.9916,0.9915,0.9916
CADCHF,20031121,152900,0.9918,0.9919,0.9918,0.9918
CADCHF,20031121,153000,0.9918,0.9919,0.9918,0.9919
CADCHF,20031121,153100,0.9919,0.9919,0.9919,0.9919
CADCHF,20031121,153200,0.9919,0.9919,0.9919,0.9919
CADCHF,20031121,153300,0.9919,0.9919,0.9917,0.9917
CADCHF,20031121,153400,0.9916,0.9919,0.9916,0.9916
CADCHF,20031121,153500,0.9915,0.9918,0.9915,0.9918
CADCHF,20031121,153600,0.9918,0.9919,0.9918,0.9919
CADCHF,20031121,153700,0.9919,0.9920,0.9919,0.9920
CADCHF,20031121,153800,0.9920,0.9920,0.9920,0.9920
CADCHF,20031121,153900,0.9919,0.9919,0.9918,0.9918
CADCHF,20031121,154000,0.9918,0.9919,0.9918,0.9919
CADCHF,20031121,154100,0.9920,0.9921,0.9920,0.9921
CADCHF,20031121,154200,0.9922,0.9922,0.9921,0.9921
CADCHF,20031121,154300,0.9921,0.9923,0.9921,0.9923
CADCHF,20031121,154400,0.9923,0.9923,0.9923,0.9923
CADCHF,20031121,154500,0.9923,0.9924,0.9923,0.9923
CADCHF,20031121,154600,0.9922,0.9922,0.9922,0.9922
CADCHF,20031121,154700,0.9923,0.9926,0.9923,0.9926
CADCHF,20031121,154800,0.9927,0.9927,0.9927,0.9927
CADCHF,20031121,154900,0.9927,0.9929,0.9927,0.9929
CADCHF,20031121,155000,0.9928,0.9928,0.9927,0.9927
CADCHF,20031121,155100,0.9927,0.9928,0.9927,0.9927
CADCHF,20031121,155200,0.9927,0.9930,0.9927,0.9930
CADCHF,20031121,155300,0.9930,0.9930,0.9929,0.9929
CADCHF,20031121,155400,0.9929,0.9929,0.9927,0.9927
CADCHF,20031121,155500,0.9927,0.9927,0.9926,0.9926
CADCHF,20031121,155600,0.9926,0.9929,0.9926,0.9928
CADCHF,20031121,155700,0.9927,0.9929,0.9927,0.9929
CADCHF,20031121,155800,0.9929,0.9930,0.9929,0.9929
CADCHF,20031121,155900,0.9929,0.9929,0.9926,0.9926
CADCHF,20031121,160000,0.9926,0.9929,0.9926,0.9929
CADCHF,20031121,160100,0.9928,0.9928,0.9922,0.9922
CADCHF,20031121,160200,0.9923,0.9924,0.9923,0.9923
CADCHF,20031121,160300,0.9922,0.9922,0.9915,0.9915
CADCHF,20031121,160400,0.9915,0.9917,0.9915,0.9917
CADCHF,20031121,160500,0.9918,0.9918,0.9916,0.9916
CADCHF,20031121,160600,0.9915,0.9915,0.9913,0.9915
CADCHF,20031121,160700,0.9914,0.9914,0.9912,0.9913
CADCHF,20031121,160800,0.9914,0.9920,0.9914,0.9920
CADCHF,20031121,160900,0.9920,0.9920,0.9919,0.9919
CADCHF,20031121,161000,0.9919,0.9920,0.9916,0.9916
CADCHF,20031121,161100,0.9915,0.9918,0.9915,0.9918
CADCHF,20031121,161200,0.9917,0.9917,0.9917,0.9917
CADCHF,20031121,161300,0.9917,0.9917,0.9915,0.9915
CADCHF,20031121,161400,0.9915,0.9916,0.9914,0.9916
CADCHF,20031121,161500,0.9916,0.9918,0.9916,0.9918
CADCHF,20031121,161600,0.9918,0.9918,0.9916,0.9916
CADCHF,20031121,161700,0.9917,0.9918,0.9916,0.9916
CADCHF,20031121,161800,0.9916,0.9916,0.9916,0.9916
CADCHF,20031121,161900,0.9915,0.9915,0.9912,0.9913
CADCHF,20031121,162000,0.9913,0.9913,0.9912,0.9913
CADCHF,20031121,162100,0.9913,0.9914,0.9913,0.9913
CADCHF,20031121,162200,0.9912,0.9915,0.9912,0.9915
CADCHF,20031121,162300,0.9915,0.9915,0.9914,0.9914
CADCHF,20031121,162400,0.9913,0.9913,0.9912,0.9913
CADCHF,20031121,162500,0.9912,0.9913,0.9912,0.9913
CADCHF,20031121,162600,0.9913,0.9915,0.9913,0.9914
CADCHF,20031121,162700,0.9913,0.9915,0.9912,0.9915
CADCHF,20031121,162800,0.9916,0.9916,0.9915,0.9916
CADCHF,20031121,162900,0.9917,0.9919,0.9917,0.9919
CADCHF,20031121,163000,0.9919,0.9919,0.9917,0.9919
CADCHF,20031121,163100,0.9919,0.9920,0.9919,0.9920
CADCHF,20031121,163200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031121,163300,0.9919,0.9919,0.9918,0.9918
CADCHF,20031121,163400,0.9918,0.9918,0.9916,0.9916
CADCHF,20031121,163500,0.9917,0.9920,0.9917,0.9920
CADCHF,20031121,163600,0.9919,0.9920,0.9919,0.9920
CADCHF,20031121,163700,0.9920,0.9923,0.9920,0.9923
CADCHF,20031121,163800,0.9923,0.9923,0.9923,0.9923
CADCHF,20031121,163900,0.9922,0.9925,0.9920,0.9925
CADCHF,20031121,164000,0.9926,0.9931,0.9926,0.9931
CADCHF,20031121,164100,0.9931,0.9933,0.9931,0.9933
CADCHF,20031121,164200,0.9933,0.9936,0.9933,0.9936
CADCHF,20031121,164300,0.9937,0.9938,0.9937,0.9937
CADCHF,20031121,164400,0.9936,0.9940,0.9936,0.9940
CADCHF,20031121,164500,0.9941,0.9942,0.9941,0.9941
CADCHF,20031121,164600,0.9940,0.9940,0.9940,0.9940
CADCHF,20031121,164700,0.9940,0.9941,0.9940,0.9941
CADCHF,20031121,164800,0.9940,0.9942,0.9940,0.9941
CADCHF,20031121,164900,0.9940,0.9940,0.9940,0.9940
CADCHF,20031121,165000,0.9941,0.9942,0.9941,0.9942
CADCHF,20031121,165100,0.9943,0.9944,0.9943,0.9944
CADCHF,20031121,165200,0.9943,0.9943,0.9941,0.9941
CADCHF,20031121,165300,0.9941,0.9941,0.9941,0.9941
CADCHF,20031121,165400,0.9940,0.9941,0.9940,0.9941
CADCHF,20031121,165500,0.9940,0.9940,0.9938,0.9938
CADCHF,20031121,165600,0.9938,0.9938,0.9936,0.9936
CADCHF,20031121,165700,0.9936,0.9938,0.9936,0.9938
CADCHF,20031121,165800,0.9939,0.9940,0.9939,0.9940
CADCHF,20031121,165900,0.9940,0.9942,0.9940,0.9942
CADCHF,20031121,170000,0.9941,0.9941,0.9939,0.9939
CADCHF,20031121,170100,0.9940,0.9941,0.9940,0.9941
CADCHF,20031121,170200,0.9942,0.9942,0.9942,0.9942
CADCHF,20031121,170300,0.9943,0.9944,0.9943,0.9943
CADCHF,20031121,170400,0.9942,0.9942,0.9941,0.9941
CADCHF,20031121,170500,0.9942,0.9942,0.9942,0.9942
CADCHF,20031121,170600,0.9942,0.9942,0.9941,0.9941
CADCHF,20031121,170700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031121,170800,0.9942,0.9942,0.9942,0.9942
CADCHF,20031121,170900,0.9944,0.9949,0.9944,0.9949
CADCHF,20031121,171000,0.9950,0.9951,0.9949,0.9949
CADCHF,20031121,171100,0.9949,0.9949,0.9948,0.9948
CADCHF,20031121,171200,0.9948,0.9951,0.9948,0.9951
CADCHF,20031121,171300,0.9951,0.9956,0.9951,0.9956
CADCHF,20031121,171400,0.9955,0.9958,0.9955,0.9958
CADCHF,20031121,171500,0.9958,0.9959,0.9958,0.9959
CADCHF,20031121,171600,0.9958,0.9958,0.9956,0.9956
CADCHF,20031121,171700,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,171800,0.9956,0.9956,0.9955,0.9955
CADCHF,20031121,171900,0.9955,0.9955,0.9955,0.9955
CADCHF,20031121,172000,0.9955,0.9956,0.9954,0.9956
CADCHF,20031121,172100,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,172200,0.9957,0.9959,0.9957,0.9959
CADCHF,20031121,172300,0.9961,0.9963,0.9961,0.9963
CADCHF,20031121,172400,0.9964,0.9965,0.9963,0.9963
CADCHF,20031121,172500,0.9964,0.9965,0.9964,0.9965
CADCHF,20031121,172600,0.9964,0.9964,0.9963,0.9964
CADCHF,20031121,172700,0.9964,0.9964,0.9963,0.9963
CADCHF,20031121,172800,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,172900,0.9963,0.9963,0.9962,0.9962
CADCHF,20031121,173000,0.9961,0.9961,0.9959,0.9959
CADCHF,20031121,173100,0.9958,0.9958,0.9956,0.9956
CADCHF,20031121,173200,0.9956,0.9956,0.9955,0.9955
CADCHF,20031121,173300,0.9955,0.9956,0.9955,0.9956
CADCHF,20031121,173400,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,173500,0.9956,0.9956,0.9955,0.9956
CADCHF,20031121,173600,0.9955,0.9956,0.9955,0.9956
CADCHF,20031121,173700,0.9956,0.9957,0.9956,0.9957
CADCHF,20031121,173800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,173900,0.9955,0.9955,0.9954,0.9954
CADCHF,20031121,174000,0.9954,0.9956,0.9954,0.9956
CADCHF,20031121,174100,0.9957,0.9959,0.9957,0.9959
CADCHF,20031121,174200,0.9961,0.9965,0.9961,0.9961
CADCHF,20031121,174300,0.9961,0.9961,0.9961,0.9961
CADCHF,20031121,174400,0.9962,0.9962,0.9961,0.9961
CADCHF,20031121,174500,0.9961,0.9962,0.9961,0.9962
CADCHF,20031121,174600,0.9962,0.9962,0.9961,0.9961
CADCHF,20031121,174700,0.9961,0.9961,0.9960,0.9961
CADCHF,20031121,174800,0.9961,0.9961,0.9961,0.9961
CADCHF,20031121,174900,0.9960,0.9960,0.9958,0.9958
CADCHF,20031121,175000,0.9958,0.9958,0.9955,0.9955
CADCHF,20031121,175100,0.9955,0.9956,0.9955,0.9955
CADCHF,20031121,175200,0.9954,0.9954,0.9952,0.9952
CADCHF,20031121,175300,0.9952,0.9952,0.9951,0.9951
CADCHF,20031121,175400,0.9951,0.9951,0.9949,0.9949
CADCHF,20031121,175500,0.9948,0.9949,0.9948,0.9949
CADCHF,20031121,175600,0.9949,0.9951,0.9949,0.9951
CADCHF,20031121,175700,0.9951,0.9951,0.9949,0.9949
CADCHF,20031121,175800,0.9949,0.9949,0.9948,0.9949
CADCHF,20031121,175900,0.9949,0.9949,0.9949,0.9949
CADCHF,20031121,180000,0.9949,0.9949,0.9948,0.9948
CADCHF,20031121,180100,0.9949,0.9952,0.9949,0.9951
CADCHF,20031121,180200,0.9951,0.9951,0.9951,0.9951
CADCHF,20031121,180300,0.9951,0.9951,0.9951,0.9951
CADCHF,20031121,180400,0.9952,0.9952,0.9952,0.9952
CADCHF,20031121,180500,0.9954,0.9955,0.9954,0.9955
CADCHF,20031121,180600,0.9954,0.9955,0.9954,0.9955
CADCHF,20031121,180700,0.9955,0.9956,0.9955,0.9956
CADCHF,20031121,180800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,180900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,181000,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,181100,0.9956,0.9958,0.9956,0.9958
CADCHF,20031121,181200,0.9958,0.9959,0.9958,0.9959
CADCHF,20031121,181300,0.9960,0.9961,0.9960,0.9961
CADCHF,20031121,181400,0.9961,0.9962,0.9961,0.9962
CADCHF,20031121,181500,0.9961,0.9961,0.9958,0.9958
CADCHF,20031121,181600,0.9959,0.9961,0.9959,0.9959
CADCHF,20031121,181700,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,181800,0.9959,0.9959,0.9959,0.9959
CADCHF,20031121,181900,0.9960,0.9962,0.9960,0.9961
CADCHF,20031121,182000,0.9962,0.9962,0.9958,0.9958
CADCHF,20031121,182100,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,182200,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,182300,0.9958,0.9959,0.9958,0.9959
CADCHF,20031121,182400,0.9959,0.9959,0.9959,0.9959
CADCHF,20031121,182500,0.9959,0.9961,0.9959,0.9961
CADCHF,20031121,182600,0.9961,0.9961,0.9961,0.9961
CADCHF,20031121,182700,0.9960,0.9961,0.9960,0.9960
CADCHF,20031121,182800,0.9959,0.9959,0.9957,0.9957
CADCHF,20031121,182900,0.9958,0.9958,0.9956,0.9956
CADCHF,20031121,183000,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,183100,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,183200,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,183300,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,183400,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,183500,0.9956,0.9956,0.9955,0.9955
CADCHF,20031121,183600,0.9954,0.9954,0.9954,0.9954
CADCHF,20031121,183700,0.9955,0.9956,0.9955,0.9956
CADCHF,20031121,183800,0.9956,0.9956,0.9955,0.9955
CADCHF,20031121,183900,0.9954,0.9954,0.9951,0.9951
CADCHF,20031121,184000,0.9951,0.9953,0.9951,0.9953
CADCHF,20031121,184100,0.9953,0.9953,0.9951,0.9951
CADCHF,20031121,184200,0.9951,0.9951,0.9951,0.9951
CADCHF,20031121,184300,0.9951,0.9951,0.9951,0.9951
CADCHF,20031121,184400,0.9951,0.9951,0.9951,0.9951
CADCHF,20031121,184500,0.9951,0.9954,0.9951,0.9954
CADCHF,20031121,184600,0.9955,0.9955,0.9953,0.9953
CADCHF,20031121,184700,0.9952,0.9952,0.9952,0.9952
CADCHF,20031121,184800,0.9952,0.9952,0.9951,0.9951
CADCHF,20031121,184900,0.9951,0.9951,0.9950,0.9950
CADCHF,20031121,185000,0.9950,0.9950,0.9950,0.9950
CADCHF,20031121,185100,0.9950,0.9950,0.9949,0.9949
CADCHF,20031121,185200,0.9950,0.9951,0.9949,0.9951
CADCHF,20031121,185300,0.9951,0.9951,0.9950,0.9950
CADCHF,20031121,185400,0.9950,0.9952,0.9950,0.9952
CADCHF,20031121,185500,0.9953,0.9954,0.9953,0.9954
CADCHF,20031121,185600,0.9954,0.9954,0.9952,0.9952
CADCHF,20031121,185700,0.9954,0.9955,0.9954,0.9955
CADCHF,20031121,185800,0.9955,0.9955,0.9955,0.9955
CADCHF,20031121,185900,0.9955,0.9955,0.9955,0.9955
CADCHF,20031121,190000,0.9955,0.9956,0.9955,0.9955
CADCHF,20031121,190100,0.9954,0.9954,0.9952,0.9952
CADCHF,20031121,190200,0.9953,0.9953,0.9952,0.9952
CADCHF,20031121,190300,0.9952,0.9952,0.9952,0.9952
CADCHF,20031121,190400,0.9954,0.9955,0.9954,0.9955
CADCHF,20031121,190500,0.9955,0.9955,0.9954,0.9954
CADCHF,20031121,190600,0.9953,0.9954,0.9952,0.9954
CADCHF,20031121,190700,0.9954,0.9956,0.9954,0.9956
CADCHF,20031121,190800,0.9956,0.9957,0.9956,0.9957
CADCHF,20031121,190900,0.9957,0.9957,0.9957,0.9957
CADCHF,20031121,191000,0.9957,0.9957,0.9957,0.9957
CADCHF,20031121,191100,0.9957,0.9957,0.9956,0.9956
CADCHF,20031121,191200,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,191300,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,191400,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,191500,0.9956,0.9956,0.9955,0.9955
CADCHF,20031121,191600,0.9955,0.9957,0.9955,0.9957
CADCHF,20031121,191700,0.9958,0.9958,0.9956,0.9956
CADCHF,20031121,191800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,191900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,192000,0.9956,0.9956,0.9955,0.9955
CADCHF,20031121,192100,0.9954,0.9956,0.9954,0.9956
CADCHF,20031121,192200,0.9956,0.9956,0.9955,0.9955
CADCHF,20031121,192300,0.9955,0.9955,0.9955,0.9955
CADCHF,20031121,192400,0.9955,0.9956,0.9955,0.9956
CADCHF,20031121,192500,0.9955,0.9955,0.9955,0.9955
CADCHF,20031121,192600,0.9955,0.9955,0.9954,0.9954
CADCHF,20031121,192700,0.9954,0.9954,0.9954,0.9954
CADCHF,20031121,192800,0.9954,0.9954,0.9954,0.9954
CADCHF,20031121,192900,0.9954,0.9954,0.9952,0.9953
CADCHF,20031121,193000,0.9954,0.9955,0.9954,0.9954
CADCHF,20031121,193100,0.9954,0.9954,0.9954,0.9954
CADCHF,20031121,193200,0.9954,0.9954,0.9954,0.9954
CADCHF,20031121,193300,0.9954,0.9955,0.9954,0.9955
CADCHF,20031121,193400,0.9955,0.9956,0.9955,0.9956
CADCHF,20031121,193500,0.9955,0.9955,0.9955,0.9955
CADCHF,20031121,193600,0.9955,0.9955,0.9954,0.9954
CADCHF,20031121,193700,0.9954,0.9955,0.9954,0.9955
CADCHF,20031121,193800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,193900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,194000,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,194100,0.9958,0.9959,0.9958,0.9959
CADCHF,20031121,194200,0.9959,0.9962,0.9959,0.9961
CADCHF,20031121,194300,0.9961,0.9961,0.9961,0.9961
CADCHF,20031121,194400,0.9960,0.9960,0.9959,0.9959
CADCHF,20031121,194500,0.9959,0.9960,0.9959,0.9960
CADCHF,20031121,194600,0.9960,0.9960,0.9958,0.9958
CADCHF,20031121,194700,0.9959,0.9961,0.9959,0.9960
CADCHF,20031121,194800,0.9959,0.9959,0.9958,0.9958
CADCHF,20031121,194900,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,195000,0.9958,0.9959,0.9958,0.9959
CADCHF,20031121,195100,0.9959,0.9959,0.9959,0.9959
CADCHF,20031121,195200,0.9959,0.9959,0.9959,0.9959
CADCHF,20031121,195300,0.9959,0.9959,0.9959,0.9959
CADCHF,20031121,195400,0.9959,0.9961,0.9959,0.9961
CADCHF,20031121,195500,0.9961,0.9961,0.9959,0.9959
CADCHF,20031121,195600,0.9959,0.9959,0.9959,0.9959
CADCHF,20031121,195700,0.9959,0.9961,0.9959,0.9961
CADCHF,20031121,195800,0.9961,0.9961,0.9961,0.9961
CADCHF,20031121,195900,0.9961,0.9961,0.9961,0.9961
CADCHF,20031121,200000,0.9961,0.9961,0.9961,0.9961
CADCHF,20031121,200100,0.9960,0.9960,0.9958,0.9958
CADCHF,20031121,200200,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,200300,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,200400,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,200500,0.9959,0.9959,0.9959,0.9959
CADCHF,20031121,200600,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,200700,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,200800,0.9958,0.9962,0.9958,0.9962
CADCHF,20031121,200900,0.9961,0.9961,0.9957,0.9957
CADCHF,20031121,201000,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,201100,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,201200,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,201300,0.9956,0.9957,0.9955,0.9957
CADCHF,20031121,201400,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,201500,0.9958,0.9958,0.9957,0.9957
CADCHF,20031121,201600,0.9956,0.9958,0.9956,0.9958
CADCHF,20031121,201700,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,201800,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,201900,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,202000,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,202100,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,202200,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,202300,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,202400,0.9956,0.9958,0.9956,0.9958
CADCHF,20031121,202500,0.9959,0.9959,0.9958,0.9958
CADCHF,20031121,202600,0.9957,0.9959,0.9956,0.9959
CADCHF,20031121,202700,0.9959,0.9963,0.9959,0.9963
CADCHF,20031121,202800,0.9964,0.9966,0.9964,0.9966
CADCHF,20031121,202900,0.9966,0.9966,0.9965,0.9965
CADCHF,20031121,203000,0.9966,0.9969,0.9966,0.9967
CADCHF,20031121,203100,0.9968,0.9968,0.9968,0.9968
CADCHF,20031121,203200,0.9968,0.9968,0.9967,0.9967
CADCHF,20031121,203300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031121,203400,0.9967,0.9967,0.9967,0.9967
CADCHF,20031121,203500,0.9967,0.9967,0.9967,0.9967
CADCHF,20031121,203600,0.9967,0.9967,0.9966,0.9966
CADCHF,20031121,203700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031121,203800,0.9965,0.9965,0.9964,0.9964
CADCHF,20031121,203900,0.9963,0.9963,0.9960,0.9960
CADCHF,20031121,204000,0.9960,0.9960,0.9960,0.9960
CADCHF,20031121,204100,0.9959,0.9961,0.9958,0.9961
CADCHF,20031121,204200,0.9961,0.9961,0.9961,0.9961
CADCHF,20031121,204300,0.9961,0.9961,0.9961,0.9961
CADCHF,20031121,204400,0.9961,0.9961,0.9960,0.9960
CADCHF,20031121,204500,0.9960,0.9960,0.9959,0.9959
CADCHF,20031121,204600,0.9960,0.9961,0.9960,0.9961
CADCHF,20031121,204700,0.9961,0.9961,0.9959,0.9959
CADCHF,20031121,204800,0.9959,0.9959,0.9959,0.9959
CADCHF,20031121,204900,0.9959,0.9959,0.9957,0.9957
CADCHF,20031121,205000,0.9956,0.9958,0.9955,0.9958
CADCHF,20031121,205100,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,205200,0.9958,0.9958,0.9957,0.9957
CADCHF,20031121,205300,0.9956,0.9958,0.9956,0.9958
CADCHF,20031121,205400,0.9958,0.9958,0.9956,0.9956
CADCHF,20031121,205500,0.9957,0.9957,0.9956,0.9956
CADCHF,20031121,205600,0.9956,0.9957,0.9956,0.9957
CADCHF,20031121,205700,0.9957,0.9958,0.9957,0.9958
CADCHF,20031121,205800,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,205900,0.9958,0.9958,0.9957,0.9957
CADCHF,20031121,210000,0.9956,0.9957,0.9956,0.9957
CADCHF,20031121,210100,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,210200,0.9956,0.9958,0.9956,0.9958
CADCHF,20031121,210300,0.9958,0.9958,0.9956,0.9956
CADCHF,20031121,210400,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,210500,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,210600,0.9956,0.9956,0.9956,0.9956
CADCHF,20031121,210700,0.9956,0.9957,0.9956,0.9957
CADCHF,20031121,210800,0.9958,0.9959,0.9958,0.9959
CADCHF,20031121,210900,0.9959,0.9959,0.9958,0.9958
CADCHF,20031121,211000,0.9958,0.9961,0.9958,0.9961
CADCHF,20031121,211100,0.9961,0.9961,0.9961,0.9961
CADCHF,20031121,211200,0.9960,0.9960,0.9959,0.9959
CADCHF,20031121,211300,0.9959,0.9959,0.9959,0.9959
CADCHF,20031121,211400,0.9959,0.9959,0.9958,0.9958
CADCHF,20031121,211500,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,211600,0.9958,0.9958,0.9956,0.9957
CADCHF,20031121,211700,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,211800,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,211900,0.9962,0.9962,0.9962,0.9962
CADCHF,20031121,212000,0.9962,0.9962,0.9961,0.9961
CADCHF,20031121,212100,0.9961,0.9961,0.9961,0.9961
CADCHF,20031121,212200,0.9961,0.9963,0.9961,0.9962
CADCHF,20031121,212300,0.9963,0.9963,0.9962,0.9962
CADCHF,20031121,212400,0.9962,0.9962,0.9962,0.9962
CADCHF,20031121,212500,0.9960,0.9960,0.9960,0.9960
CADCHF,20031121,212600,0.9960,0.9963,0.9960,0.9963
CADCHF,20031121,212700,0.9963,0.9964,0.9963,0.9964
CADCHF,20031121,212800,0.9964,0.9964,0.9963,0.9963
CADCHF,20031121,212900,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,213000,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,213100,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,213200,0.9963,0.9963,0.9961,0.9961
CADCHF,20031121,213300,0.9961,0.9961,0.9961,0.9961
CADCHF,20031121,213400,0.9961,0.9961,0.9960,0.9960
CADCHF,20031121,213500,0.9960,0.9960,0.9960,0.9960
CADCHF,20031121,213600,0.9960,0.9962,0.9960,0.9962
CADCHF,20031121,213700,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,213800,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,213900,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,214000,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,214100,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,214200,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,214300,0.9963,0.9963,0.9958,0.9959
CADCHF,20031121,214400,0.9962,0.9967,0.9962,0.9966
CADCHF,20031121,214500,0.9965,0.9965,0.9963,0.9963
CADCHF,20031121,214600,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,214700,0.9963,0.9964,0.9963,0.9964
CADCHF,20031121,214800,0.9964,0.9964,0.9964,0.9964
CADCHF,20031121,214900,0.9965,0.9965,0.9963,0.9963
CADCHF,20031121,215000,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,215100,0.9963,0.9963,0.9963,0.9963
CADCHF,20031121,215200,0.9963,0.9963,0.9959,0.9959
CADCHF,20031121,215300,0.9959,0.9959,0.9957,0.9957
CADCHF,20031121,215400,0.9957,0.9958,0.9957,0.9958
CADCHF,20031121,215500,0.9958,0.9958,0.9958,0.9958
CADCHF,20031121,215600,0.9958,0.9965,0.9958,0.9964
CADCHF,20031121,215700,0.9964,0.9964,0.9964,0.9964
CADCHF,20031121,215800,0.9965,0.9965,0.9965,0.9965
CADCHF,20031121,215900,0.9965,0.9965,0.9965,0.9965
CADCHF,20031121,220000,0.9965,0.9966,0.9965,0.9966
CADJPY,20031121,000100,83.57,83.57,83.57,83.57
CADJPY,20031121,000200,83.57,83.57,83.57,83.57
CADJPY,20031121,000300,83.57,83.59,83.57,83.59
CADJPY,20031121,000400,83.59,83.59,83.59,83.59
CADJPY,20031121,000500,83.59,83.59,83.59,83.59
CADJPY,20031121,000600,83.59,83.60,83.59,83.60
CADJPY,20031121,000700,83.60,83.60,83.60,83.60
CADJPY,20031121,000800,83.60,83.60,83.60,83.60
CADJPY,20031121,000900,83.60,83.65,83.60,83.64
CADJPY,20031121,001000,83.63,83.63,83.62,83.62
CADJPY,20031121,001100,83.62,83.63,83.62,83.63
CADJPY,20031121,001200,83.64,83.66,83.64,83.66
CADJPY,20031121,001300,83.66,83.66,83.66,83.66
CADJPY,20031121,001400,83.66,83.66,83.66,83.66
CADJPY,20031121,001500,83.66,83.66,83.66,83.66
CADJPY,20031121,001600,83.66,83.66,83.66,83.66
CADJPY,20031121,001700,83.66,83.66,83.66,83.66
CADJPY,20031121,001800,83.66,83.67,83.66,83.66
CADJPY,20031121,001900,83.66,83.66,83.66,83.66
CADJPY,20031121,002000,83.66,83.66,83.66,83.66
CADJPY,20031121,002100,83.66,83.66,83.66,83.66
CADJPY,20031121,002200,83.68,83.69,83.68,83.68
CADJPY,20031121,002300,83.68,83.68,83.66,83.66
CADJPY,20031121,002400,83.66,83.66,83.64,83.64
CADJPY,20031121,002500,83.64,83.64,83.64,83.64
CADJPY,20031121,002600,83.64,83.64,83.63,83.63
CADJPY,20031121,002700,83.63,83.63,83.63,83.63
CADJPY,20031121,002800,83.63,83.63,83.63,83.63
CADJPY,20031121,002900,83.63,83.63,83.63,83.63
CADJPY,20031121,003000,83.63,83.63,83.63,83.63
CADJPY,20031121,003100,83.61,83.62,83.61,83.62
CADJPY,20031121,003200,83.62,83.62,83.62,83.62
CADJPY,20031121,003300,83.62,83.65,83.62,83.65
CADJPY,20031121,003400,83.65,83.65,83.65,83.65
CADJPY,20031121,003500,83.65,83.65,83.65,83.65
CADJPY,20031121,003600,83.65,83.65,83.65,83.65
CADJPY,20031121,003700,83.65,83.65,83.65,83.65
CADJPY,20031121,003800,83.66,83.66,83.65,83.66
CADJPY,20031121,003900,83.66,83.66,83.65,83.65
CADJPY,20031121,004000,83.66,83.67,83.66,83.67
CADJPY,20031121,004100,83.67,83.67,83.67,83.67
CADJPY,20031121,004200,83.67,83.67,83.67,83.67
CADJPY,20031121,004300,83.67,83.69,83.67,83.69
CADJPY,20031121,004400,83.68,83.68,83.68,83.68
CADJPY,20031121,004500,83.68,83.68,83.67,83.67
CADJPY,20031121,004600,83.66,83.66,83.65,83.65
CADJPY,20031121,004700,83.64,83.64,83.64,83.64
CADJPY,20031121,004800,83.64,83.64,83.64,83.64
CADJPY,20031121,004900,83.64,83.64,83.64,83.64
CADJPY,20031121,005000,83.64,83.64,83.64,83.64
CADJPY,20031121,005100,83.64,83.65,83.64,83.65
CADJPY,20031121,005200,83.65,83.65,83.64,83.64
CADJPY,20031121,005300,83.64,83.64,83.63,83.63
CADJPY,20031121,005400,83.63,83.64,83.63,83.64
CADJPY,20031121,005500,83.64,83.64,83.64,83.64
CADJPY,20031121,005600,83.64,83.64,83.64,83.64
CADJPY,20031121,005700,83.64,83.64,83.63,83.63
CADJPY,20031121,005800,83.63,83.63,83.63,83.63
CADJPY,20031121,005900,83.63,83.63,83.63,83.63
CADJPY,20031121,010000,83.63,83.63,83.63,83.63
CADJPY,20031121,010100,83.63,83.63,83.61,83.61
CADJPY,20031121,010200,83.61,83.62,83.61,83.62
CADJPY,20031121,010300,83.62,83.62,83.62,83.62
CADJPY,20031121,010400,83.62,83.62,83.60,83.60
CADJPY,20031121,010500,83.59,83.59,83.59,83.59
CADJPY,20031121,010600,83.59,83.61,83.59,83.61
CADJPY,20031121,010700,83.61,83.61,83.60,83.60
CADJPY,20031121,010800,83.60,83.60,83.60,83.60
CADJPY,20031121,010900,83.60,83.60,83.60,83.60
CADJPY,20031121,011000,83.60,83.60,83.60,83.60
CADJPY,20031121,011100,83.60,83.60,83.58,83.58
CADJPY,20031121,011200,83.58,83.58,83.58,83.58
CADJPY,20031121,011300,83.58,83.58,83.58,83.58
CADJPY,20031121,011400,83.58,83.59,83.58,83.59
CADJPY,20031121,011500,83.59,83.60,83.59,83.60
CADJPY,20031121,011600,83.62,83.62,83.61,83.62
CADJPY,20031121,011700,83.64,83.64,83.64,83.64
CADJPY,20031121,011800,83.63,83.63,83.62,83.62
CADJPY,20031121,011900,83.62,83.62,83.62,83.62
CADJPY,20031121,012000,83.62,83.62,83.60,83.60
CADJPY,20031121,012100,83.60,83.60,83.60,83.60
CADJPY,20031121,012200,83.60,83.60,83.60,83.60
CADJPY,20031121,012300,83.60,83.63,83.60,83.63
CADJPY,20031121,012400,83.63,83.67,83.63,83.67
CADJPY,20031121,012500,83.69,83.71,83.69,83.71
CADJPY,20031121,012600,83.70,83.70,83.68,83.69
CADJPY,20031121,012700,83.69,83.71,83.69,83.70
CADJPY,20031121,012800,83.70,83.70,83.70,83.70
CADJPY,20031121,012900,83.70,83.70,83.69,83.69
CADJPY,20031121,013000,83.69,83.69,83.69,83.69
CADJPY,20031121,013100,83.69,83.69,83.69,83.69
CADJPY,20031121,013200,83.72,83.72,83.72,83.72
CADJPY,20031121,013300,83.72,83.72,83.69,83.69
CADJPY,20031121,013400,83.68,83.68,83.68,83.68
CADJPY,20031121,013500,83.67,83.67,83.66,83.66
CADJPY,20031121,013600,83.65,83.65,83.64,83.64
CADJPY,20031121,013700,83.64,83.64,83.64,83.64
CADJPY,20031121,013800,83.64,83.64,83.64,83.64
CADJPY,20031121,013900,83.64,83.65,83.64,83.65
CADJPY,20031121,014000,83.65,83.65,83.64,83.64
CADJPY,20031121,014100,83.64,83.64,83.64,83.64
CADJPY,20031121,014200,83.64,83.64,83.64,83.64
CADJPY,20031121,014300,83.64,83.67,83.64,83.67
CADJPY,20031121,014400,83.67,83.67,83.67,83.67
CADJPY,20031121,014500,83.66,83.66,83.64,83.64
CADJPY,20031121,014600,83.63,83.63,83.62,83.62
CADJPY,20031121,014700,83.62,83.62,83.62,83.62
CADJPY,20031121,014800,83.62,83.62,83.62,83.62
CADJPY,20031121,014900,83.62,83.62,83.62,83.62
CADJPY,20031121,015000,83.62,83.67,83.62,83.67
CADJPY,20031121,015100,83.67,83.67,83.67,83.67
CADJPY,20031121,015200,83.67,83.67,83.67,83.67
CADJPY,20031121,015300,83.66,83.66,83.66,83.66
CADJPY,20031121,015400,83.66,83.69,83.66,83.69
CADJPY,20031121,015500,83.69,83.70,83.69,83.70
CADJPY,20031121,015600,83.69,83.69,83.69,83.69
CADJPY,20031121,015700,83.69,83.69,83.69,83.69
CADJPY,20031121,015800,83.69,83.71,83.69,83.71
CADJPY,20031121,015900,83.71,83.71,83.71,83.71
CADJPY,20031121,020000,83.73,83.73,83.73,83.73
CADJPY,20031121,020100,83.73,83.73,83.73,83.73
CADJPY,20031121,020200,83.73,83.73,83.73,83.73
CADJPY,20031121,020300,83.73,83.73,83.73,83.73
CADJPY,20031121,020400,83.73,83.73,83.68,83.68
CADJPY,20031121,020500,83.67,83.68,83.67,83.68
CADJPY,20031121,020600,83.69,83.69,83.68,83.69
CADJPY,20031121,020700,83.69,83.70,83.69,83.70
CADJPY,20031121,020800,83.71,83.71,83.71,83.71
CADJPY,20031121,020900,83.72,83.72,83.72,83.72
CADJPY,20031121,021000,83.72,83.72,83.72,83.72
CADJPY,20031121,021100,83.72,83.72,83.72,83.72
CADJPY,20031121,021200,83.72,83.72,83.72,83.72
CADJPY,20031121,021300,83.72,83.72,83.72,83.72
CADJPY,20031121,021400,83.72,83.72,83.72,83.72
CADJPY,20031121,021500,83.72,83.74,83.72,83.73
CADJPY,20031121,021600,83.72,83.74,83.72,83.74
CADJPY,20031121,021700,83.75,83.75,83.75,83.75
CADJPY,20031121,021800,83.74,83.74,83.73,83.73
CADJPY,20031121,021900,83.73,83.73,83.73,83.73
CADJPY,20031121,022000,83.73,83.73,83.72,83.72
CADJPY,20031121,022100,83.73,83.73,83.71,83.71
CADJPY,20031121,022200,83.71,83.71,83.70,83.70
CADJPY,20031121,022300,83.70,83.70,83.69,83.69
CADJPY,20031121,022400,83.69,83.69,83.69,83.69
CADJPY,20031121,022500,83.69,83.69,83.69,83.69
CADJPY,20031121,022600,83.69,83.70,83.69,83.70
CADJPY,20031121,022700,83.71,83.71,83.70,83.70
CADJPY,20031121,022800,83.70,83.70,83.70,83.70
CADJPY,20031121,022900,83.70,83.70,83.70,83.70
CADJPY,20031121,023000,83.70,83.74,83.70,83.74
CADJPY,20031121,023100,83.75,83.75,83.75,83.75
CADJPY,20031121,023200,83.75,83.75,83.75,83.75
CADJPY,20031121,023300,83.75,83.75,83.75,83.75
CADJPY,20031121,023400,83.75,83.75,83.72,83.72
CADJPY,20031121,023500,83.73,83.74,83.73,83.74
CADJPY,20031121,023600,83.75,83.77,83.75,83.77
CADJPY,20031121,023700,83.77,83.77,83.76,83.76
CADJPY,20031121,023800,83.76,83.77,83.76,83.77
CADJPY,20031121,023900,83.77,83.77,83.77,83.77
CADJPY,20031121,024000,83.77,83.78,83.77,83.78
CADJPY,20031121,024100,83.78,83.79,83.77,83.79
CADJPY,20031121,024200,83.81,83.81,83.78,83.78
CADJPY,20031121,024300,83.78,83.78,83.78,83.78
CADJPY,20031121,024400,83.77,83.77,83.77,83.77
CADJPY,20031121,024500,83.77,83.77,83.75,83.75
CADJPY,20031121,024600,83.75,83.75,83.75,83.75
CADJPY,20031121,024700,83.75,83.75,83.75,83.75
CADJPY,20031121,024800,83.75,83.75,83.74,83.74
CADJPY,20031121,024900,83.74,83.77,83.73,83.77
CADJPY,20031121,025000,83.78,83.79,83.75,83.75
CADJPY,20031121,025100,83.74,83.75,83.74,83.75
CADJPY,20031121,025200,83.74,83.74,83.74,83.74
CADJPY,20031121,025300,83.74,83.74,83.74,83.74
CADJPY,20031121,025400,83.74,83.75,83.74,83.75
CADJPY,20031121,025500,83.75,83.75,83.75,83.75
CADJPY,20031121,025600,83.75,83.75,83.75,83.75
CADJPY,20031121,025700,83.75,83.75,83.75,83.75
CADJPY,20031121,025800,83.75,83.75,83.75,83.75
CADJPY,20031121,025900,83.76,83.76,83.75,83.75
CADJPY,20031121,030000,83.75,83.75,83.75,83.75
CADJPY,20031121,030100,83.75,83.75,83.75,83.75
CADJPY,20031121,030200,83.75,83.75,83.75,83.75
CADJPY,20031121,030300,83.75,83.75,83.75,83.75
CADJPY,20031121,030400,83.72,83.72,83.72,83.72
CADJPY,20031121,030500,83.74,83.75,83.74,83.74
CADJPY,20031121,030600,83.74,83.74,83.74,83.74
CADJPY,20031121,030700,83.74,83.74,83.72,83.72
CADJPY,20031121,030800,83.71,83.71,83.71,83.71
CADJPY,20031121,030900,83.71,83.73,83.71,83.73
CADJPY,20031121,031000,83.73,83.73,83.73,83.73
CADJPY,20031121,031100,83.73,83.74,83.73,83.74
CADJPY,20031121,031200,83.74,83.74,83.74,83.74
CADJPY,20031121,031300,83.74,83.74,83.74,83.74
CADJPY,20031121,031400,83.74,83.74,83.74,83.74
CADJPY,20031121,031500,83.74,83.74,83.74,83.74
CADJPY,20031121,031600,83.74,83.74,83.74,83.74
CADJPY,20031121,031700,83.74,83.74,83.74,83.74
CADJPY,20031121,031800,83.74,83.74,83.74,83.74
CADJPY,20031121,031900,83.75,83.75,83.75,83.75
CADJPY,20031121,032000,83.76,83.77,83.76,83.76
CADJPY,20031121,032100,83.76,83.77,83.76,83.77
CADJPY,20031121,032200,83.76,83.76,83.74,83.74
CADJPY,20031121,032300,83.74,83.74,83.74,83.74
CADJPY,20031121,032400,83.74,83.74,83.72,83.72
CADJPY,20031121,032500,83.72,83.72,83.72,83.72
CADJPY,20031121,032600,83.72,83.72,83.72,83.72
CADJPY,20031121,032700,83.72,83.72,83.68,83.68
CADJPY,20031121,032800,83.69,83.70,83.69,83.70
CADJPY,20031121,032900,83.70,83.70,83.70,83.70
CADJPY,20031121,033000,83.70,83.70,83.70,83.70
CADJPY,20031121,033100,83.70,83.70,83.70,83.70
CADJPY,20031121,033200,83.70,83.72,83.70,83.72
CADJPY,20031121,033300,83.72,83.72,83.72,83.72
CADJPY,20031121,033400,83.72,83.72,83.72,83.72
CADJPY,20031121,033500,83.72,83.72,83.72,83.72
CADJPY,20031121,033600,83.72,83.73,83.72,83.73
CADJPY,20031121,033700,83.73,83.73,83.71,83.71
CADJPY,20031121,033800,83.69,83.69,83.68,83.68
CADJPY,20031121,033900,83.68,83.68,83.68,83.68
CADJPY,20031121,034000,83.66,83.66,83.66,83.66
CADJPY,20031121,034100,83.67,83.68,83.67,83.68
CADJPY,20031121,034200,83.68,83.68,83.68,83.68
CADJPY,20031121,034300,83.67,83.67,83.66,83.66
CADJPY,20031121,034400,83.66,83.66,83.66,83.66
CADJPY,20031121,034500,83.67,83.67,83.67,83.67
CADJPY,20031121,034600,83.67,83.67,83.67,83.67
CADJPY,20031121,034700,83.69,83.69,83.68,83.68
CADJPY,20031121,034800,83.68,83.68,83.68,83.68
CADJPY,20031121,034900,83.67,83.67,83.67,83.67
CADJPY,20031121,035000,83.67,83.67,83.67,83.67
CADJPY,20031121,035100,83.67,83.67,83.67,83.67
CADJPY,20031121,035200,83.67,83.67,83.67,83.67
CADJPY,20031121,035300,83.65,83.65,83.65,83.65
CADJPY,20031121,035400,83.65,83.65,83.65,83.65
CADJPY,20031121,035500,83.64,83.64,83.64,83.64
CADJPY,20031121,035600,83.64,83.64,83.63,83.63
CADJPY,20031121,035700,83.63,83.63,83.62,83.62
CADJPY,20031121,035800,83.62,83.62,83.62,83.62
CADJPY,20031121,035900,83.62,83.62,83.62,83.62
CADJPY,20031121,040000,83.62,83.62,83.61,83.61
CADJPY,20031121,040100,83.60,83.63,83.60,83.63
CADJPY,20031121,040200,83.63,83.66,83.63,83.66
CADJPY,20031121,040300,83.68,83.69,83.68,83.69
CADJPY,20031121,040400,83.69,83.70,83.69,83.69
CADJPY,20031121,040500,83.70,83.70,83.69,83.69
CADJPY,20031121,040600,83.69,83.69,83.69,83.69
CADJPY,20031121,040700,83.68,83.68,83.68,83.68
CADJPY,20031121,040800,83.68,83.68,83.67,83.67
CADJPY,20031121,040900,83.67,83.67,83.67,83.67
CADJPY,20031121,041000,83.67,83.67,83.67,83.67
CADJPY,20031121,041100,83.66,83.66,83.66,83.66
CADJPY,20031121,041200,83.66,83.66,83.66,83.66
CADJPY,20031121,041300,83.66,83.67,83.66,83.67
CADJPY,20031121,041400,83.68,83.68,83.68,83.68
CADJPY,20031121,041500,83.68,83.69,83.68,83.69
CADJPY,20031121,041600,83.70,83.70,83.70,83.70
CADJPY,20031121,041700,83.70,83.72,83.70,83.72
CADJPY,20031121,041800,83.71,83.71,83.71,83.71
CADJPY,20031121,041900,83.71,83.71,83.71,83.71
CADJPY,20031121,042000,83.71,83.71,83.71,83.71
CADJPY,20031121,042100,83.70,83.70,83.70,83.70
CADJPY,20031121,042200,83.70,83.71,83.70,83.71
CADJPY,20031121,042300,83.71,83.72,83.71,83.72
CADJPY,20031121,042400,83.72,83.72,83.72,83.72
CADJPY,20031121,042500,83.72,83.72,83.72,83.72
CADJPY,20031121,042600,83.72,83.72,83.71,83.71
CADJPY,20031121,042700,83.70,83.72,83.70,83.71
CADJPY,20031121,042800,83.71,83.71,83.71,83.71
CADJPY,20031121,042900,83.71,83.71,83.71,83.71
CADJPY,20031121,043000,83.71,83.71,83.71,83.71
CADJPY,20031121,043100,83.71,83.71,83.71,83.71
CADJPY,20031121,043200,83.70,83.71,83.70,83.70
CADJPY,20031121,043300,83.70,83.70,83.70,83.70
CADJPY,20031121,043400,83.70,83.70,83.70,83.70
CADJPY,20031121,043500,83.70,83.70,83.70,83.70
CADJPY,20031121,043600,83.72,83.72,83.72,83.72
CADJPY,20031121,043700,83.72,83.72,83.72,83.72
CADJPY,20031121,043800,83.72,83.72,83.71,83.71
CADJPY,20031121,043900,83.71,83.71,83.70,83.70
CADJPY,20031121,044000,83.70,83.72,83.70,83.72
CADJPY,20031121,044100,83.72,83.72,83.72,83.72
CADJPY,20031121,044200,83.72,83.72,83.72,83.72
CADJPY,20031121,044300,83.72,83.72,83.72,83.72
CADJPY,20031121,044400,83.70,83.70,83.70,83.70
CADJPY,20031121,044500,83.70,83.70,83.70,83.70
CADJPY,20031121,044600,83.71,83.71,83.71,83.71
CADJPY,20031121,044700,83.71,83.71,83.71,83.71
CADJPY,20031121,044800,83.71,83.71,83.71,83.71
CADJPY,20031121,044900,83.71,83.74,83.71,83.74
CADJPY,20031121,045000,83.76,83.76,83.75,83.75
CADJPY,20031121,045100,83.74,83.74,83.74,83.74
CADJPY,20031121,045200,83.74,83.74,83.74,83.74
CADJPY,20031121,045300,83.74,83.74,83.74,83.74
CADJPY,20031121,045400,83.74,83.74,83.74,83.74
CADJPY,20031121,045500,83.74,83.74,83.74,83.74
CADJPY,20031121,045600,83.74,83.74,83.74,83.74
CADJPY,20031121,045700,83.74,83.74,83.74,83.74
CADJPY,20031121,045800,83.74,83.74,83.74,83.74
CADJPY,20031121,045900,83.74,83.74,83.74,83.74
CADJPY,20031121,050000,83.74,83.75,83.74,83.75
CADJPY,20031121,050100,83.74,83.74,83.74,83.74
CADJPY,20031121,050200,83.74,83.74,83.74,83.74
CADJPY,20031121,050300,83.74,83.74,83.74,83.74
CADJPY,20031121,050400,83.74,83.74,83.74,83.74
CADJPY,20031121,050500,83.74,83.74,83.74,83.74
CADJPY,20031121,050600,83.74,83.74,83.74,83.74
CADJPY,20031121,050700,83.74,83.74,83.71,83.71
CADJPY,20031121,050800,83.71,83.71,83.71,83.71
CADJPY,20031121,050900,83.71,83.71,83.71,83.71
CADJPY,20031121,051000,83.71,83.71,83.71,83.71
CADJPY,20031121,051100,83.70,83.71,83.69,83.71
CADJPY,20031121,051200,83.72,83.72,83.71,83.71
CADJPY,20031121,051300,83.71,83.71,83.71,83.71
CADJPY,20031121,051400,83.71,83.72,83.71,83.72
CADJPY,20031121,051500,83.72,83.72,83.71,83.71
CADJPY,20031121,051600,83.71,83.71,83.70,83.70
CADJPY,20031121,051700,83.70,83.70,83.70,83.70
CADJPY,20031121,051800,83.70,83.70,83.70,83.70
CADJPY,20031121,051900,83.70,83.70,83.65,83.65
CADJPY,20031121,052000,83.64,83.65,83.64,83.65
CADJPY,20031121,052100,83.65,83.65,83.64,83.64
CADJPY,20031121,052200,83.64,83.64,83.64,83.64
CADJPY,20031121,052300,83.63,83.63,83.63,83.63
CADJPY,20031121,052400,83.63,83.63,83.63,83.63
CADJPY,20031121,052500,83.61,83.61,83.61,83.61
CADJPY,20031121,052600,83.61,83.61,83.60,83.60
CADJPY,20031121,052700,83.60,83.60,83.60,83.60
CADJPY,20031121,052800,83.61,83.61,83.61,83.61
CADJPY,20031121,052900,83.61,83.61,83.60,83.60
CADJPY,20031121,053000,83.60,83.60,83.60,83.60
CADJPY,20031121,053100,83.59,83.59,83.58,83.58
CADJPY,20031121,053200,83.58,83.58,83.56,83.56
CADJPY,20031121,053300,83.55,83.55,83.53,83.53
CADJPY,20031121,053400,83.54,83.55,83.54,83.55
CADJPY,20031121,053500,83.54,83.54,83.54,83.54
CADJPY,20031121,053600,83.54,83.54,83.54,83.54
CADJPY,20031121,053700,83.55,83.57,83.55,83.57
CADJPY,20031121,053800,83.57,83.58,83.57,83.58
CADJPY,20031121,053900,83.58,83.60,83.58,83.60
CADJPY,20031121,054000,83.60,83.60,83.60,83.60
CADJPY,20031121,054100,83.60,83.60,83.59,83.59
CADJPY,20031121,054200,83.59,83.59,83.58,83.58
CADJPY,20031121,054300,83.58,83.58,83.57,83.57
CADJPY,20031121,054400,83.57,83.57,83.55,83.55
CADJPY,20031121,054500,83.55,83.55,83.55,83.55
CADJPY,20031121,054600,83.55,83.55,83.55,83.55
CADJPY,20031121,054700,83.55,83.55,83.54,83.54
CADJPY,20031121,054800,83.54,83.55,83.54,83.55
CADJPY,20031121,054900,83.55,83.55,83.55,83.55
CADJPY,20031121,055000,83.55,83.55,83.53,83.53
CADJPY,20031121,055100,83.53,83.53,83.52,83.52
CADJPY,20031121,055200,83.52,83.52,83.51,83.51
CADJPY,20031121,055300,83.51,83.52,83.51,83.52
CADJPY,20031121,055400,83.52,83.52,83.52,83.52
CADJPY,20031121,055500,83.52,83.53,83.52,83.53
CADJPY,20031121,055600,83.53,83.54,83.53,83.54
CADJPY,20031121,055700,83.54,83.54,83.54,83.54
CADJPY,20031121,055800,83.54,83.55,83.54,83.55
CADJPY,20031121,055900,83.56,83.56,83.56,83.56
CADJPY,20031121,060000,83.56,83.56,83.56,83.56
CADJPY,20031121,060100,83.56,83.57,83.56,83.57
CADJPY,20031121,060200,83.57,83.57,83.57,83.57
CADJPY,20031121,060300,83.57,83.57,83.57,83.57
CADJPY,20031121,060400,83.57,83.57,83.57,83.57
CADJPY,20031121,060500,83.57,83.57,83.56,83.56
CADJPY,20031121,060600,83.56,83.56,83.56,83.56
CADJPY,20031121,060700,83.56,83.56,83.56,83.56
CADJPY,20031121,060800,83.56,83.56,83.56,83.56
CADJPY,20031121,060900,83.55,83.55,83.55,83.55
CADJPY,20031121,061000,83.55,83.56,83.55,83.56
CADJPY,20031121,061100,83.56,83.56,83.55,83.55
CADJPY,20031121,061200,83.55,83.55,83.55,83.55
CADJPY,20031121,061300,83.55,83.56,83.55,83.56
CADJPY,20031121,061400,83.56,83.56,83.55,83.55
CADJPY,20031121,061500,83.55,83.57,83.55,83.57
CADJPY,20031121,061600,83.57,83.57,83.57,83.57
CADJPY,20031121,061700,83.57,83.57,83.57,83.57
CADJPY,20031121,061800,83.57,83.57,83.57,83.57
CADJPY,20031121,061900,83.57,83.57,83.57,83.57
CADJPY,20031121,062000,83.57,83.57,83.55,83.55
CADJPY,20031121,062100,83.55,83.55,83.55,83.55
CADJPY,20031121,062200,83.56,83.56,83.56,83.56
CADJPY,20031121,062300,83.56,83.56,83.56,83.56
CADJPY,20031121,062400,83.56,83.57,83.56,83.57
CADJPY,20031121,062500,83.57,83.57,83.57,83.57
CADJPY,20031121,062600,83.57,83.57,83.56,83.56
CADJPY,20031121,062700,83.56,83.56,83.56,83.56
CADJPY,20031121,062800,83.56,83.56,83.56,83.56
CADJPY,20031121,062900,83.56,83.56,83.56,83.56
CADJPY,20031121,063000,83.56,83.59,83.55,83.59
CADJPY,20031121,063100,83.60,83.64,83.60,83.61
CADJPY,20031121,063200,83.61,83.61,83.61,83.61
CADJPY,20031121,063300,83.59,83.63,83.59,83.63
CADJPY,20031121,063400,83.64,83.65,83.64,83.65
CADJPY,20031121,063500,83.66,83.70,83.66,83.70
CADJPY,20031121,063600,83.71,83.72,83.71,83.72
CADJPY,20031121,063700,83.71,83.78,83.71,83.78
CADJPY,20031121,063800,83.79,83.81,83.78,83.78
CADJPY,20031121,063900,83.77,83.80,83.77,83.79
CADJPY,20031121,064000,83.78,83.78,83.74,83.74
CADJPY,20031121,064100,83.74,83.74,83.74,83.74
CADJPY,20031121,064200,83.73,83.73,83.72,83.72
CADJPY,20031121,064300,83.71,83.72,83.71,83.72
CADJPY,20031121,064400,83.72,83.73,83.71,83.73
CADJPY,20031121,064500,83.74,83.74,83.73,83.73
CADJPY,20031121,064600,83.73,83.74,83.73,83.74
CADJPY,20031121,064700,83.73,83.74,83.73,83.74
CADJPY,20031121,064800,83.74,83.74,83.74,83.74
CADJPY,20031121,064900,83.74,83.74,83.74,83.74
CADJPY,20031121,065000,83.74,83.74,83.74,83.74
CADJPY,20031121,065100,83.74,83.74,83.72,83.72
CADJPY,20031121,065200,83.71,83.72,83.71,83.72
CADJPY,20031121,065300,83.73,83.74,83.72,83.72
CADJPY,20031121,065400,83.72,83.73,83.72,83.73
CADJPY,20031121,065500,83.74,83.74,83.74,83.74
CADJPY,20031121,065600,83.74,83.74,83.74,83.74
CADJPY,20031121,065700,83.74,83.74,83.74,83.74
CADJPY,20031121,065800,83.74,83.74,83.73,83.73
CADJPY,20031121,065900,83.73,83.73,83.73,83.73
CADJPY,20031121,070000,83.73,83.75,83.73,83.75
CADJPY,20031121,070100,83.74,83.74,83.72,83.73
CADJPY,20031121,070200,83.74,83.74,83.74,83.74
CADJPY,20031121,070300,83.74,83.74,83.74,83.74
CADJPY,20031121,070400,83.74,83.74,83.74,83.74
CADJPY,20031121,070500,83.74,83.74,83.74,83.74
CADJPY,20031121,070600,83.73,83.74,83.73,83.74
CADJPY,20031121,070700,83.74,83.74,83.74,83.74
CADJPY,20031121,070800,83.74,83.74,83.72,83.72
CADJPY,20031121,070900,83.72,83.72,83.72,83.72
CADJPY,20031121,071000,83.72,83.73,83.72,83.73
CADJPY,20031121,071100,83.74,83.75,83.74,83.75
CADJPY,20031121,071200,83.75,83.75,83.75,83.75
CADJPY,20031121,071300,83.75,83.75,83.75,83.75
CADJPY,20031121,071400,83.77,83.78,83.77,83.78
CADJPY,20031121,071500,83.78,83.78,83.77,83.77
CADJPY,20031121,071600,83.77,83.77,83.76,83.76
CADJPY,20031121,071700,83.76,83.76,83.76,83.76
CADJPY,20031121,071800,83.76,83.76,83.76,83.76
CADJPY,20031121,071900,83.76,83.76,83.76,83.76
CADJPY,20031121,072000,83.76,83.77,83.76,83.77
CADJPY,20031121,072100,83.77,83.77,83.77,83.77
CADJPY,20031121,072200,83.77,83.77,83.75,83.75
CADJPY,20031121,072300,83.75,83.75,83.74,83.74
CADJPY,20031121,072400,83.75,83.76,83.75,83.76
CADJPY,20031121,072500,83.76,83.76,83.75,83.75
CADJPY,20031121,072600,83.76,83.76,83.76,83.76
CADJPY,20031121,072700,83.77,83.77,83.77,83.77
CADJPY,20031121,072800,83.77,83.77,83.77,83.77
CADJPY,20031121,072900,83.77,83.77,83.75,83.75
CADJPY,20031121,073000,83.75,83.75,83.74,83.75
CADJPY,20031121,073100,83.75,83.75,83.75,83.75
CADJPY,20031121,073200,83.76,83.76,83.76,83.76
CADJPY,20031121,073300,83.76,83.76,83.76,83.76
CADJPY,20031121,073400,83.76,83.76,83.75,83.75
CADJPY,20031121,073500,83.75,83.75,83.74,83.74
CADJPY,20031121,073600,83.74,83.74,83.74,83.74
CADJPY,20031121,073700,83.73,83.73,83.71,83.71
CADJPY,20031121,073800,83.72,83.72,83.72,83.72
CADJPY,20031121,073900,83.72,83.72,83.72,83.72
CADJPY,20031121,074000,83.72,83.72,83.72,83.72
CADJPY,20031121,074100,83.72,83.72,83.72,83.72
CADJPY,20031121,074200,83.72,83.72,83.71,83.71
CADJPY,20031121,074300,83.72,83.72,83.72,83.72
CADJPY,20031121,074400,83.72,83.72,83.72,83.72
CADJPY,20031121,074500,83.71,83.71,83.71,83.71
CADJPY,20031121,074600,83.71,83.71,83.71,83.71
CADJPY,20031121,074700,83.71,83.71,83.71,83.71
CADJPY,20031121,074800,83.71,83.71,83.71,83.71
CADJPY,20031121,074900,83.71,83.75,83.71,83.75
CADJPY,20031121,075000,83.74,83.74,83.73,83.73
CADJPY,20031121,075100,83.73,83.73,83.73,83.73
CADJPY,20031121,075200,83.73,83.73,83.73,83.73
CADJPY,20031121,075300,83.73,83.73,83.73,83.73
CADJPY,20031121,075400,83.71,83.71,83.70,83.71
CADJPY,20031121,075500,83.71,83.71,83.71,83.71
CADJPY,20031121,075600,83.71,83.71,83.71,83.71
CADJPY,20031121,075700,83.71,83.71,83.70,83.70
CADJPY,20031121,075800,83.70,83.70,83.70,83.70
CADJPY,20031121,075900,83.70,83.70,83.70,83.70
CADJPY,20031121,080000,83.70,83.70,83.70,83.70
CADJPY,20031121,080100,83.70,83.70,83.69,83.69
CADJPY,20031121,080200,83.69,83.70,83.69,83.70
CADJPY,20031121,080300,83.70,83.70,83.70,83.70
CADJPY,20031121,080400,83.69,83.69,83.67,83.67
CADJPY,20031121,080500,83.67,83.67,83.67,83.67
CADJPY,20031121,080600,83.67,83.67,83.66,83.66
CADJPY,20031121,080700,83.66,83.67,83.66,83.67
CADJPY,20031121,080800,83.67,83.67,83.67,83.67
CADJPY,20031121,080900,83.68,83.68,83.67,83.67
CADJPY,20031121,081000,83.66,83.66,83.66,83.66
CADJPY,20031121,081100,83.66,83.68,83.66,83.68
CADJPY,20031121,081200,83.69,83.69,83.69,83.69
CADJPY,20031121,081300,83.69,83.69,83.66,83.66
CADJPY,20031121,081400,83.66,83.67,83.66,83.67
CADJPY,20031121,081500,83.66,83.68,83.66,83.68
CADJPY,20031121,081600,83.68,83.68,83.66,83.66
CADJPY,20031121,081700,83.66,83.66,83.65,83.65
CADJPY,20031121,081800,83.65,83.65,83.65,83.65
CADJPY,20031121,081900,83.65,83.65,83.62,83.62
CADJPY,20031121,082000,83.62,83.63,83.62,83.63
CADJPY,20031121,082100,83.63,83.63,83.63,83.63
CADJPY,20031121,082200,83.63,83.63,83.63,83.63
CADJPY,20031121,082300,83.62,83.62,83.62,83.62
CADJPY,20031121,082400,83.62,83.63,83.62,83.63
CADJPY,20031121,082500,83.62,83.62,83.58,83.58
CADJPY,20031121,082600,83.59,83.59,83.59,83.59
CADJPY,20031121,082700,83.59,83.59,83.58,83.58
CADJPY,20031121,082800,83.57,83.57,83.54,83.54
CADJPY,20031121,082900,83.54,83.54,83.52,83.52
CADJPY,20031121,083000,83.51,83.51,83.51,83.51
CADJPY,20031121,083100,83.51,83.51,83.50,83.50
CADJPY,20031121,083200,83.50,83.52,83.50,83.52
CADJPY,20031121,083300,83.52,83.53,83.52,83.53
CADJPY,20031121,083400,83.52,83.52,83.51,83.51
CADJPY,20031121,083500,83.51,83.53,83.51,83.53
CADJPY,20031121,083600,83.52,83.52,83.52,83.52
CADJPY,20031121,083700,83.52,83.52,83.52,83.52
CADJPY,20031121,083800,83.52,83.52,83.50,83.50
CADJPY,20031121,083900,83.50,83.50,83.46,83.46
CADJPY,20031121,084000,83.46,83.46,83.46,83.46
CADJPY,20031121,084100,83.45,83.45,83.43,83.43
CADJPY,20031121,084200,83.43,83.45,83.43,83.45
CADJPY,20031121,084300,83.46,83.46,83.46,83.46
CADJPY,20031121,084400,83.47,83.49,83.47,83.49
CADJPY,20031121,084500,83.51,83.53,83.51,83.53
CADJPY,20031121,084600,83.53,83.53,83.53,83.53
CADJPY,20031121,084700,83.52,83.52,83.52,83.52
CADJPY,20031121,084800,83.51,83.51,83.49,83.49
CADJPY,20031121,084900,83.47,83.49,83.47,83.49
CADJPY,20031121,085000,83.49,83.49,83.49,83.49
CADJPY,20031121,085100,83.49,83.49,83.48,83.48
CADJPY,20031121,085200,83.49,83.49,83.47,83.47
CADJPY,20031121,085300,83.47,83.50,83.47,83.50
CADJPY,20031121,085400,83.52,83.53,83.49,83.49
CADJPY,20031121,085500,83.48,83.50,83.48,83.50
CADJPY,20031121,085600,83.49,83.49,83.47,83.47
CADJPY,20031121,085700,83.47,83.47,83.47,83.47
CADJPY,20031121,085800,83.47,83.50,83.47,83.50
CADJPY,20031121,085900,83.50,83.50,83.50,83.50
CADJPY,20031121,090000,83.50,83.50,83.50,83.50
CADJPY,20031121,090100,83.50,83.50,83.49,83.49
CADJPY,20031121,090200,83.49,83.49,83.49,83.49
CADJPY,20031121,090300,83.49,83.49,83.49,83.49
CADJPY,20031121,090400,83.49,83.49,83.49,83.49
CADJPY,20031121,090500,83.49,83.50,83.49,83.50
CADJPY,20031121,090600,83.50,83.52,83.50,83.52
CADJPY,20031121,090700,83.53,83.56,83.53,83.56
CADJPY,20031121,090800,83.56,83.56,83.54,83.54
CADJPY,20031121,090900,83.54,83.55,83.54,83.55
CADJPY,20031121,091000,83.55,83.55,83.54,83.54
CADJPY,20031121,091100,83.54,83.54,83.52,83.52
CADJPY,20031121,091200,83.52,83.52,83.52,83.52
CADJPY,20031121,091300,83.52,83.52,83.51,83.51
CADJPY,20031121,091400,83.51,83.51,83.51,83.51
CADJPY,20031121,091500,83.51,83.51,83.51,83.51
CADJPY,20031121,091600,83.51,83.51,83.50,83.50
CADJPY,20031121,091700,83.51,83.51,83.51,83.51
CADJPY,20031121,091800,83.52,83.52,83.50,83.50
CADJPY,20031121,091900,83.50,83.50,83.49,83.49
CADJPY,20031121,092000,83.49,83.50,83.49,83.50
CADJPY,20031121,092100,83.50,83.50,83.50,83.50
CADJPY,20031121,092200,83.50,83.52,83.50,83.52
CADJPY,20031121,092300,83.52,83.54,83.52,83.54
CADJPY,20031121,092400,83.54,83.54,83.54,83.54
CADJPY,20031121,092500,83.54,83.54,83.53,83.53
CADJPY,20031121,092600,83.53,83.53,83.53,83.53
CADJPY,20031121,092700,83.53,83.53,83.53,83.53
CADJPY,20031121,092800,83.53,83.54,83.53,83.54
CADJPY,20031121,092900,83.55,83.55,83.54,83.54
CADJPY,20031121,093000,83.54,83.55,83.54,83.55
CADJPY,20031121,093100,83.57,83.57,83.57,83.57
CADJPY,20031121,093200,83.57,83.57,83.56,83.56
CADJPY,20031121,093300,83.56,83.56,83.54,83.54
CADJPY,20031121,093400,83.55,83.56,83.55,83.56
CADJPY,20031121,093500,83.56,83.56,83.55,83.55
CADJPY,20031121,093600,83.56,83.56,83.55,83.55
CADJPY,20031121,093700,83.56,83.58,83.56,83.58
CADJPY,20031121,093800,83.58,83.58,83.58,83.58
CADJPY,20031121,093900,83.58,83.58,83.56,83.56
CADJPY,20031121,094000,83.56,83.56,83.55,83.55
CADJPY,20031121,094100,83.55,83.55,83.54,83.54
CADJPY,20031121,094200,83.53,83.53,83.53,83.53
CADJPY,20031121,094300,83.53,83.53,83.52,83.52
CADJPY,20031121,094400,83.52,83.53,83.52,83.53
CADJPY,20031121,094500,83.53,83.54,83.53,83.54
CADJPY,20031121,094600,83.54,83.54,83.53,83.53
CADJPY,20031121,094700,83.53,83.53,83.53,83.53
CADJPY,20031121,094800,83.52,83.52,83.51,83.51
CADJPY,20031121,094900,83.52,83.53,83.52,83.53
CADJPY,20031121,095000,83.53,83.54,83.53,83.54
CADJPY,20031121,095100,83.55,83.55,83.55,83.55
CADJPY,20031121,095200,83.55,83.56,83.55,83.56
CADJPY,20031121,095300,83.56,83.56,83.55,83.55
CADJPY,20031121,095400,83.55,83.57,83.55,83.57
CADJPY,20031121,095500,83.57,83.57,83.57,83.57
CADJPY,20031121,095600,83.57,83.57,83.56,83.56
CADJPY,20031121,095700,83.56,83.56,83.55,83.55
CADJPY,20031121,095800,83.55,83.55,83.55,83.55
CADJPY,20031121,095900,83.55,83.55,83.55,83.55
CADJPY,20031121,100000,83.55,83.55,83.55,83.55
CADJPY,20031121,100100,83.56,83.56,83.55,83.55
CADJPY,20031121,100200,83.55,83.56,83.55,83.56
CADJPY,20031121,100300,83.56,83.58,83.56,83.57
CADJPY,20031121,100400,83.57,83.57,83.55,83.55
CADJPY,20031121,100500,83.55,83.55,83.54,83.54
CADJPY,20031121,100600,83.54,83.54,83.54,83.54
CADJPY,20031121,100700,83.54,83.54,83.54,83.54
CADJPY,20031121,100800,83.54,83.54,83.53,83.53
CADJPY,20031121,100900,83.53,83.54,83.53,83.54
CADJPY,20031121,101000,83.54,83.54,83.54,83.54
CADJPY,20031121,101100,83.54,83.55,83.54,83.55
CADJPY,20031121,101200,83.56,83.56,83.55,83.55
CADJPY,20031121,101300,83.55,83.55,83.55,83.55
CADJPY,20031121,101400,83.55,83.57,83.55,83.57
CADJPY,20031121,101500,83.57,83.60,83.57,83.60
CADJPY,20031121,101600,83.60,83.60,83.58,83.58
CADJPY,20031121,101700,83.58,83.59,83.58,83.59
CADJPY,20031121,101800,83.60,83.60,83.60,83.60
CADJPY,20031121,101900,83.59,83.59,83.58,83.59
CADJPY,20031121,102000,83.59,83.60,83.59,83.60
CADJPY,20031121,102100,83.60,83.60,83.60,83.60
CADJPY,20031121,102200,83.58,83.58,83.58,83.58
CADJPY,20031121,102300,83.58,83.59,83.58,83.59
CADJPY,20031121,102400,83.59,83.60,83.59,83.60
CADJPY,20031121,102500,83.60,83.60,83.60,83.60
CADJPY,20031121,102600,83.60,83.60,83.60,83.60
CADJPY,20031121,102700,83.59,83.59,83.57,83.57
CADJPY,20031121,102800,83.57,83.57,83.57,83.57
CADJPY,20031121,102900,83.57,83.57,83.56,83.56
CADJPY,20031121,103000,83.56,83.57,83.56,83.57
CADJPY,20031121,103100,83.57,83.57,83.56,83.56
CADJPY,20031121,103200,83.55,83.55,83.53,83.53
CADJPY,20031121,103300,83.52,83.52,83.51,83.51
CADJPY,20031121,103400,83.52,83.52,83.51,83.51
CADJPY,20031121,103500,83.51,83.51,83.51,83.51
CADJPY,20031121,103600,83.51,83.51,83.51,83.51
CADJPY,20031121,103700,83.51,83.51,83.51,83.51
CADJPY,20031121,103800,83.50,83.51,83.50,83.51
CADJPY,20031121,103900,83.51,83.51,83.50,83.50
CADJPY,20031121,104000,83.50,83.50,83.50,83.50
CADJPY,20031121,104100,83.50,83.50,83.50,83.50
CADJPY,20031121,104200,83.50,83.50,83.50,83.50
CADJPY,20031121,104300,83.50,83.50,83.50,83.50
CADJPY,20031121,104400,83.49,83.49,83.49,83.49
CADJPY,20031121,104500,83.49,83.49,83.49,83.49
CADJPY,20031121,104600,83.49,83.51,83.49,83.51
CADJPY,20031121,104700,83.51,83.51,83.51,83.51
CADJPY,20031121,104800,83.52,83.53,83.52,83.53
CADJPY,20031121,104900,83.52,83.52,83.52,83.52
CADJPY,20031121,105000,83.52,83.52,83.51,83.51
CADJPY,20031121,105100,83.51,83.51,83.51,83.51
CADJPY,20031121,105200,83.51,83.52,83.51,83.51
CADJPY,20031121,105300,83.51,83.51,83.51,83.51
CADJPY,20031121,105400,83.51,83.51,83.51,83.51
CADJPY,20031121,105500,83.51,83.51,83.51,83.51
CADJPY,20031121,105600,83.50,83.51,83.50,83.51
CADJPY,20031121,105700,83.52,83.53,83.52,83.53
CADJPY,20031121,105800,83.53,83.53,83.53,83.53
CADJPY,20031121,105900,83.53,83.53,83.53,83.53
CADJPY,20031121,110000,83.52,83.53,83.52,83.53
CADJPY,20031121,110100,83.53,83.53,83.52,83.53
CADJPY,20031121,110200,83.53,83.53,83.53,83.53
CADJPY,20031121,110300,83.53,83.54,83.53,83.53
CADJPY,20031121,110400,83.52,83.52,83.49,83.49
CADJPY,20031121,110500,83.49,83.49,83.47,83.47
CADJPY,20031121,110600,83.46,83.47,83.45,83.47
CADJPY,20031121,110700,83.47,83.47,83.46,83.46
CADJPY,20031121,110800,83.46,83.47,83.46,83.46
CADJPY,20031121,110900,83.45,83.45,83.45,83.45
CADJPY,20031121,111000,83.45,83.46,83.45,83.46
CADJPY,20031121,111100,83.46,83.47,83.46,83.47
CADJPY,20031121,111200,83.47,83.47,83.46,83.46
CADJPY,20031121,111300,83.46,83.46,83.46,83.46
CADJPY,20031121,111400,83.46,83.46,83.46,83.46
CADJPY,20031121,111500,83.47,83.47,83.47,83.47
CADJPY,20031121,111600,83.47,83.47,83.47,83.47
CADJPY,20031121,111700,83.47,83.47,83.47,83.47
CADJPY,20031121,111800,83.47,83.47,83.47,83.47
CADJPY,20031121,111900,83.47,83.47,83.47,83.47
CADJPY,20031121,112000,83.47,83.48,83.47,83.48
CADJPY,20031121,112100,83.48,83.48,83.47,83.48
CADJPY,20031121,112200,83.48,83.50,83.48,83.50
CADJPY,20031121,112300,83.50,83.51,83.50,83.51
CADJPY,20031121,112400,83.52,83.54,83.52,83.53
CADJPY,20031121,112500,83.52,83.52,83.52,83.52
CADJPY,20031121,112600,83.52,83.52,83.52,83.52
CADJPY,20031121,112700,83.53,83.53,83.53,83.53
CADJPY,20031121,112800,83.53,83.53,83.53,83.53
CADJPY,20031121,112900,83.50,83.50,83.46,83.46
CADJPY,20031121,113000,83.46,83.47,83.45,83.47
CADJPY,20031121,113100,83.49,83.49,83.48,83.48
CADJPY,20031121,113200,83.48,83.49,83.48,83.49
CADJPY,20031121,113300,83.49,83.49,83.45,83.45
CADJPY,20031121,113400,83.44,83.44,83.44,83.44
CADJPY,20031121,113500,83.44,83.44,83.42,83.42
CADJPY,20031121,113600,83.43,83.44,83.43,83.43
CADJPY,20031121,113700,83.43,83.43,83.41,83.41
CADJPY,20031121,113800,83.41,83.41,83.40,83.40
CADJPY,20031121,113900,83.39,83.39,83.39,83.39
CADJPY,20031121,114000,83.39,83.40,83.39,83.39
CADJPY,20031121,114100,83.39,83.39,83.39,83.39
CADJPY,20031121,114200,83.39,83.39,83.39,83.39
CADJPY,20031121,114300,83.38,83.39,83.38,83.39
CADJPY,20031121,114400,83.38,83.38,83.36,83.37
CADJPY,20031121,114500,83.37,83.37,83.35,83.35
CADJPY,20031121,114600,83.35,83.35,83.34,83.34
CADJPY,20031121,114700,83.33,83.33,83.33,83.33
CADJPY,20031121,114800,83.33,83.33,83.33,83.33
CADJPY,20031121,114900,83.35,83.35,83.35,83.35
CADJPY,20031121,115000,83.35,83.35,83.35,83.35
CADJPY,20031121,115100,83.35,83.35,83.34,83.34
CADJPY,20031121,115200,83.34,83.34,83.33,83.33
CADJPY,20031121,115300,83.32,83.32,83.31,83.31
CADJPY,20031121,115400,83.30,83.30,83.29,83.29
CADJPY,20031121,115500,83.27,83.27,83.26,83.27
CADJPY,20031121,115600,83.27,83.28,83.27,83.28
CADJPY,20031121,115700,83.27,83.27,83.24,83.24
CADJPY,20031121,115800,83.24,83.24,83.20,83.20
CADJPY,20031121,115900,83.20,83.22,83.20,83.22
CADJPY,20031121,120000,83.23,83.24,83.23,83.24
CADJPY,20031121,120100,83.25,83.26,83.25,83.25
CADJPY,20031121,120200,83.25,83.25,83.25,83.25
CADJPY,20031121,120300,83.26,83.29,83.26,83.29
CADJPY,20031121,120400,83.30,83.30,83.30,83.30
CADJPY,20031121,120500,83.30,83.30,83.30,83.30
CADJPY,20031121,120600,83.30,83.30,83.30,83.30
CADJPY,20031121,120700,83.30,83.30,83.29,83.29
CADJPY,20031121,120800,83.29,83.29,83.27,83.27
CADJPY,20031121,120900,83.27,83.29,83.27,83.29
CADJPY,20031121,121000,83.29,83.29,83.29,83.29
CADJPY,20031121,121100,83.29,83.29,83.28,83.29
CADJPY,20031121,121200,83.29,83.29,83.29,83.29
CADJPY,20031121,121300,83.28,83.29,83.28,83.29
CADJPY,20031121,121400,83.28,83.28,83.26,83.26
CADJPY,20031121,121500,83.25,83.25,83.23,83.23
CADJPY,20031121,121600,83.22,83.22,83.22,83.22
CADJPY,20031121,121700,83.22,83.23,83.21,83.21
CADJPY,20031121,121800,83.19,83.19,83.08,83.08
CADJPY,20031121,121900,83.05,83.06,83.02,83.06
CADJPY,20031121,122000,83.07,83.07,83.06,83.07
CADJPY,20031121,122100,83.08,83.09,83.08,83.09
CADJPY,20031121,122200,83.09,83.09,83.09,83.09
CADJPY,20031121,122300,83.09,83.09,83.08,83.08
CADJPY,20031121,122400,83.09,83.13,83.09,83.13
CADJPY,20031121,122500,83.12,83.13,83.11,83.13
CADJPY,20031121,122600,83.14,83.16,83.14,83.16
CADJPY,20031121,122700,83.16,83.16,83.16,83.16
CADJPY,20031121,122800,83.17,83.17,83.13,83.13
CADJPY,20031121,122900,83.13,83.13,83.13,83.13
CADJPY,20031121,123000,83.12,83.12,83.12,83.12
CADJPY,20031121,123100,83.12,83.12,83.09,83.09
CADJPY,20031121,123200,83.10,83.12,83.10,83.12
CADJPY,20031121,123300,83.12,83.13,83.12,83.13
CADJPY,20031121,123400,83.12,83.12,83.12,83.12
CADJPY,20031121,123500,83.12,83.14,83.12,83.14
CADJPY,20031121,123600,83.13,83.15,83.13,83.15
CADJPY,20031121,123700,83.15,83.15,83.15,83.15
CADJPY,20031121,123800,83.16,83.17,83.16,83.17
CADJPY,20031121,123900,83.17,83.17,83.16,83.16
CADJPY,20031121,124000,83.16,83.18,83.16,83.17
CADJPY,20031121,124100,83.17,83.17,83.15,83.15
CADJPY,20031121,124200,83.15,83.15,83.15,83.15
CADJPY,20031121,124300,83.13,83.13,83.11,83.11
CADJPY,20031121,124400,83.10,83.10,83.09,83.10
CADJPY,20031121,124500,83.10,83.10,83.08,83.09
CADJPY,20031121,124600,83.09,83.10,83.09,83.10
CADJPY,20031121,124700,83.10,83.10,83.09,83.09
CADJPY,20031121,124800,83.08,83.09,83.08,83.08
CADJPY,20031121,124900,83.07,83.07,83.02,83.02
CADJPY,20031121,125000,83.01,83.01,82.95,82.97
CADJPY,20031121,125100,82.99,83.01,82.99,83.00
CADJPY,20031121,125200,83.01,83.02,83.01,83.02
CADJPY,20031121,125300,83.02,83.02,83.01,83.02
CADJPY,20031121,125400,83.02,83.04,83.02,83.04
CADJPY,20031121,125500,83.04,83.05,83.04,83.05
CADJPY,20031121,125600,83.04,83.06,83.04,83.06
CADJPY,20031121,125700,83.07,83.09,83.07,83.09
CADJPY,20031121,125800,83.09,83.09,83.08,83.08
CADJPY,20031121,125900,83.08,83.08,83.08,83.08
CADJPY,20031121,130000,83.08,83.08,83.07,83.08
CADJPY,20031121,130100,83.09,83.11,83.09,83.11
CADJPY,20031121,130200,83.10,83.10,83.10,83.10
CADJPY,20031121,130300,83.10,83.11,83.10,83.11
CADJPY,20031121,130400,83.11,83.12,83.11,83.12
CADJPY,20031121,130500,83.12,83.12,83.11,83.11
CADJPY,20031121,130600,83.11,83.11,83.10,83.10
CADJPY,20031121,130700,83.10,83.10,83.10,83.10
CADJPY,20031121,130800,83.11,83.11,83.11,83.11
CADJPY,20031121,130900,83.11,83.12,83.11,83.12
CADJPY,20031121,131000,83.12,83.12,83.09,83.09
CADJPY,20031121,131100,83.09,83.10,83.09,83.10
CADJPY,20031121,131200,83.10,83.10,83.10,83.10
CADJPY,20031121,131300,83.10,83.10,83.07,83.07
CADJPY,20031121,131400,83.07,83.07,83.07,83.07
CADJPY,20031121,131500,83.07,83.08,83.07,83.08
CADJPY,20031121,131600,83.08,83.08,83.08,83.08
CADJPY,20031121,131700,83.08,83.09,83.08,83.09
CADJPY,20031121,131800,83.08,83.09,83.08,83.09
CADJPY,20031121,131900,83.09,83.10,83.09,83.10
CADJPY,20031121,132000,83.10,83.11,83.10,83.11
CADJPY,20031121,132100,83.11,83.11,83.11,83.11
CADJPY,20031121,132200,83.11,83.14,83.11,83.14
CADJPY,20031121,132300,83.14,83.14,83.12,83.12
CADJPY,20031121,132400,83.12,83.13,83.12,83.13
CADJPY,20031121,132500,83.12,83.12,83.11,83.12
CADJPY,20031121,132600,83.13,83.13,83.13,83.13
CADJPY,20031121,132700,83.13,83.13,83.12,83.13
CADJPY,20031121,132800,83.13,83.13,83.13,83.13
CADJPY,20031121,132900,83.13,83.13,83.13,83.13
CADJPY,20031121,133000,83.14,83.16,83.14,83.16
CADJPY,20031121,133100,83.16,83.16,83.15,83.16
CADJPY,20031121,133200,83.17,83.18,83.17,83.18
CADJPY,20031121,133300,83.18,83.18,83.17,83.17
CADJPY,20031121,133400,83.18,83.18,83.18,83.18
CADJPY,20031121,133500,83.17,83.17,83.17,83.17
CADJPY,20031121,133600,83.16,83.16,83.13,83.13
CADJPY,20031121,133700,83.13,83.14,83.12,83.12
CADJPY,20031121,133800,83.13,83.13,83.11,83.12
CADJPY,20031121,133900,83.12,83.13,83.12,83.12
CADJPY,20031121,134000,83.12,83.12,83.11,83.11
CADJPY,20031121,134100,83.11,83.11,83.10,83.10
CADJPY,20031121,134200,83.09,83.12,83.09,83.12
CADJPY,20031121,134300,83.11,83.11,83.11,83.11
CADJPY,20031121,134400,83.11,83.12,83.11,83.12
CADJPY,20031121,134500,83.12,83.12,83.12,83.12
CADJPY,20031121,134600,83.12,83.13,83.12,83.13
CADJPY,20031121,134700,83.13,83.14,83.13,83.14
CADJPY,20031121,134800,83.14,83.14,83.14,83.14
CADJPY,20031121,134900,83.13,83.14,83.13,83.14
CADJPY,20031121,135000,83.15,83.15,83.15,83.15
CADJPY,20031121,135100,83.15,83.15,83.14,83.15
CADJPY,20031121,135200,83.15,83.16,83.15,83.16
CADJPY,20031121,135300,83.17,83.18,83.17,83.17
CADJPY,20031121,135400,83.17,83.18,83.17,83.18
CADJPY,20031121,135500,83.19,83.19,83.19,83.19
CADJPY,20031121,135600,83.18,83.18,83.18,83.18
CADJPY,20031121,135700,83.17,83.18,83.17,83.18
CADJPY,20031121,135800,83.18,83.18,83.15,83.15
CADJPY,20031121,135900,83.14,83.14,83.14,83.14
CADJPY,20031121,140000,83.15,83.18,83.15,83.18
CADJPY,20031121,140100,83.19,83.22,83.19,83.22
CADJPY,20031121,140200,83.21,83.21,83.21,83.21
CADJPY,20031121,140300,83.20,83.21,83.20,83.21
CADJPY,20031121,140400,83.21,83.22,83.21,83.22
CADJPY,20031121,140500,83.22,83.22,83.20,83.20
CADJPY,20031121,140600,83.20,83.22,83.20,83.21
CADJPY,20031121,140700,83.21,83.21,83.20,83.20
CADJPY,20031121,140800,83.21,83.21,83.21,83.21
CADJPY,20031121,140900,83.21,83.21,83.21,83.21
CADJPY,20031121,141000,83.21,83.21,83.16,83.17
CADJPY,20031121,141100,83.19,83.19,83.19,83.19
CADJPY,20031121,141200,83.19,83.19,83.19,83.19
CADJPY,20031121,141300,83.19,83.19,83.17,83.17
CADJPY,20031121,141400,83.17,83.17,83.17,83.17
CADJPY,20031121,141500,83.18,83.18,83.18,83.18
CADJPY,20031121,141600,83.18,83.19,83.18,83.19
CADJPY,20031121,141700,83.18,83.18,83.18,83.18
CADJPY,20031121,141800,83.18,83.19,83.18,83.19
CADJPY,20031121,141900,83.20,83.21,83.20,83.21
CADJPY,20031121,142000,83.21,83.21,83.20,83.20
CADJPY,20031121,142100,83.20,83.21,83.20,83.21
CADJPY,20031121,142200,83.21,83.22,83.21,83.22
CADJPY,20031121,142300,83.23,83.24,83.23,83.24
CADJPY,20031121,142400,83.24,83.25,83.24,83.25
CADJPY,20031121,142500,83.25,83.25,83.24,83.24
CADJPY,20031121,142600,83.24,83.25,83.24,83.25
CADJPY,20031121,142700,83.24,83.24,83.24,83.24
CADJPY,20031121,142800,83.24,83.28,83.24,83.28
CADJPY,20031121,142900,83.28,83.28,83.28,83.28
CADJPY,20031121,143000,83.27,83.27,83.26,83.26
CADJPY,20031121,143100,83.26,83.26,83.26,83.26
CADJPY,20031121,143200,83.25,83.25,83.25,83.25
CADJPY,20031121,143300,83.25,83.25,83.25,83.25
CADJPY,20031121,143400,83.25,83.26,83.25,83.26
CADJPY,20031121,143500,83.26,83.26,83.26,83.26
CADJPY,20031121,143600,83.26,83.26,83.26,83.26
CADJPY,20031121,143700,83.26,83.27,83.26,83.27
CADJPY,20031121,143800,83.27,83.27,83.26,83.26
CADJPY,20031121,143900,83.25,83.25,83.25,83.25
CADJPY,20031121,144000,83.25,83.25,83.25,83.25
CADJPY,20031121,144100,83.26,83.26,83.26,83.26
CADJPY,20031121,144200,83.26,83.26,83.25,83.25
CADJPY,20031121,144300,83.24,83.24,83.24,83.24
CADJPY,20031121,144400,83.24,83.26,83.24,83.26
CADJPY,20031121,144500,83.26,83.26,83.24,83.24
CADJPY,20031121,144600,83.25,83.25,83.25,83.25
CADJPY,20031121,144700,83.25,83.28,83.25,83.28
CADJPY,20031121,144800,83.29,83.29,83.29,83.29
CADJPY,20031121,144900,83.29,83.30,83.29,83.29
CADJPY,20031121,145000,83.29,83.32,83.29,83.32
CADJPY,20031121,145100,83.33,83.33,83.32,83.32
CADJPY,20031121,145200,83.31,83.31,83.30,83.30
CADJPY,20031121,145300,83.29,83.30,83.29,83.30
CADJPY,20031121,145400,83.29,83.29,83.29,83.29
CADJPY,20031121,145500,83.28,83.28,83.27,83.27
CADJPY,20031121,145600,83.26,83.26,83.24,83.24
CADJPY,20031121,145700,83.24,83.24,83.23,83.23
CADJPY,20031121,145800,83.22,83.23,83.22,83.23
CADJPY,20031121,145900,83.23,83.23,83.23,83.23
CADJPY,20031121,150000,83.22,83.23,83.22,83.23
CADJPY,20031121,150100,83.22,83.22,83.21,83.22
CADJPY,20031121,150200,83.23,83.24,83.23,83.24
CADJPY,20031121,150300,83.24,83.24,83.24,83.24
CADJPY,20031121,150400,83.24,83.25,83.24,83.25
CADJPY,20031121,150500,83.26,83.26,83.25,83.25
CADJPY,20031121,150600,83.26,83.27,83.26,83.26
CADJPY,20031121,150700,83.26,83.27,83.26,83.27
CADJPY,20031121,150800,83.27,83.28,83.27,83.28
CADJPY,20031121,150900,83.28,83.28,83.27,83.28
CADJPY,20031121,151000,83.28,83.29,83.28,83.29
CADJPY,20031121,151100,83.28,83.28,83.28,83.28
CADJPY,20031121,151200,83.28,83.28,83.25,83.25
CADJPY,20031121,151300,83.24,83.24,83.22,83.22
CADJPY,20031121,151400,83.21,83.21,83.20,83.20
CADJPY,20031121,151500,83.19,83.19,83.18,83.18
CADJPY,20031121,151600,83.17,83.17,83.16,83.16
CADJPY,20031121,151700,83.16,83.16,83.16,83.16
CADJPY,20031121,151800,83.17,83.17,83.17,83.17
CADJPY,20031121,151900,83.17,83.17,83.14,83.14
CADJPY,20031121,152000,83.13,83.13,83.12,83.12
CADJPY,20031121,152100,83.12,83.12,83.11,83.12
CADJPY,20031121,152200,83.13,83.13,83.12,83.12
CADJPY,20031121,152300,83.12,83.12,83.12,83.12
CADJPY,20031121,152400,83.12,83.12,83.12,83.12
CADJPY,20031121,152500,83.12,83.12,83.12,83.12
CADJPY,20031121,152600,83.13,83.13,83.13,83.13
CADJPY,20031121,152700,83.12,83.13,83.12,83.13
CADJPY,20031121,152800,83.13,83.14,83.13,83.14
CADJPY,20031121,152900,83.14,83.15,83.14,83.14
CADJPY,20031121,153000,83.15,83.16,83.15,83.15
CADJPY,20031121,153100,83.15,83.15,83.15,83.15
CADJPY,20031121,153200,83.15,83.15,83.15,83.15
CADJPY,20031121,153300,83.15,83.16,83.15,83.16
CADJPY,20031121,153400,83.18,83.19,83.18,83.19
CADJPY,20031121,153500,83.18,83.19,83.18,83.19
CADJPY,20031121,153600,83.19,83.19,83.18,83.18
CADJPY,20031121,153700,83.18,83.18,83.18,83.18
CADJPY,20031121,153800,83.18,83.19,83.18,83.19
CADJPY,20031121,153900,83.19,83.19,83.18,83.18
CADJPY,20031121,154000,83.18,83.18,83.18,83.18
CADJPY,20031121,154100,83.19,83.20,83.19,83.20
CADJPY,20031121,154200,83.19,83.20,83.19,83.20
CADJPY,20031121,154300,83.20,83.22,83.20,83.22
CADJPY,20031121,154400,83.22,83.22,83.22,83.22
CADJPY,20031121,154500,83.21,83.21,83.21,83.21
CADJPY,20031121,154600,83.21,83.21,83.21,83.21
CADJPY,20031121,154700,83.22,83.25,83.22,83.25
CADJPY,20031121,154800,83.25,83.27,83.25,83.27
CADJPY,20031121,154900,83.26,83.26,83.25,83.25
CADJPY,20031121,155000,83.24,83.24,83.24,83.24
CADJPY,20031121,155100,83.24,83.24,83.24,83.24
CADJPY,20031121,155200,83.24,83.25,83.23,83.25
CADJPY,20031121,155300,83.25,83.25,83.24,83.24
CADJPY,20031121,155400,83.24,83.25,83.24,83.24
CADJPY,20031121,155500,83.23,83.23,83.20,83.20
CADJPY,20031121,155600,83.21,83.24,83.21,83.24
CADJPY,20031121,155700,83.24,83.24,83.24,83.24
CADJPY,20031121,155800,83.24,83.24,83.24,83.24
CADJPY,20031121,155900,83.24,83.24,83.22,83.22
CADJPY,20031121,160000,83.22,83.24,83.22,83.24
CADJPY,20031121,160100,83.22,83.23,83.21,83.23
CADJPY,20031121,160200,83.24,83.25,83.23,83.23
CADJPY,20031121,160300,83.22,83.22,83.20,83.21
CADJPY,20031121,160400,83.22,83.23,83.22,83.22
CADJPY,20031121,160500,83.22,83.22,83.22,83.22
CADJPY,20031121,160600,83.21,83.21,83.21,83.21
CADJPY,20031121,160700,83.21,83.25,83.21,83.25
CADJPY,20031121,160800,83.26,83.33,83.26,83.33
CADJPY,20031121,160900,83.34,83.34,83.32,83.32
CADJPY,20031121,161000,83.32,83.33,83.30,83.30
CADJPY,20031121,161100,83.29,83.30,83.28,83.30
CADJPY,20031121,161200,83.30,83.30,83.29,83.29
CADJPY,20031121,161300,83.29,83.29,83.28,83.28
CADJPY,20031121,161400,83.28,83.28,83.28,83.28
CADJPY,20031121,161500,83.28,83.29,83.28,83.29
CADJPY,20031121,161600,83.30,83.30,83.29,83.29
CADJPY,20031121,161700,83.29,83.29,83.29,83.29
CADJPY,20031121,161800,83.28,83.28,83.28,83.28
CADJPY,20031121,161900,83.28,83.28,83.27,83.27
CADJPY,20031121,162000,83.27,83.27,83.26,83.26
CADJPY,20031121,162100,83.26,83.27,83.26,83.26
CADJPY,20031121,162200,83.25,83.25,83.25,83.25
CADJPY,20031121,162300,83.25,83.25,83.25,83.25
CADJPY,20031121,162400,83.25,83.26,83.25,83.26
CADJPY,20031121,162500,83.26,83.28,83.26,83.28
CADJPY,20031121,162600,83.29,83.29,83.29,83.29
CADJPY,20031121,162700,83.29,83.30,83.29,83.30
CADJPY,20031121,162800,83.31,83.32,83.31,83.32
CADJPY,20031121,162900,83.32,83.33,83.32,83.32
CADJPY,20031121,163000,83.30,83.30,83.28,83.29
CADJPY,20031121,163100,83.29,83.30,83.29,83.30
CADJPY,20031121,163200,83.30,83.31,83.30,83.31
CADJPY,20031121,163300,83.32,83.32,83.31,83.31
CADJPY,20031121,163400,83.30,83.30,83.27,83.28
CADJPY,20031121,163500,83.29,83.31,83.29,83.31
CADJPY,20031121,163600,83.31,83.32,83.29,83.32
CADJPY,20031121,163700,83.33,83.38,83.33,83.38
CADJPY,20031121,163800,83.38,83.38,83.36,83.36
CADJPY,20031121,163900,83.35,83.36,83.34,83.36
CADJPY,20031121,164000,83.38,83.40,83.38,83.40
CADJPY,20031121,164100,83.41,83.45,83.41,83.45
CADJPY,20031121,164200,83.47,83.49,83.47,83.49
CADJPY,20031121,164300,83.50,83.50,83.50,83.50
CADJPY,20031121,164400,83.51,83.51,83.51,83.51
CADJPY,20031121,164500,83.51,83.51,83.50,83.50
CADJPY,20031121,164600,83.50,83.50,83.50,83.50
CADJPY,20031121,164700,83.50,83.52,83.50,83.52
CADJPY,20031121,164800,83.51,83.51,83.49,83.49
CADJPY,20031121,164900,83.48,83.49,83.48,83.49
CADJPY,20031121,165000,83.49,83.50,83.49,83.50
CADJPY,20031121,165100,83.50,83.51,83.50,83.51
CADJPY,20031121,165200,83.51,83.51,83.49,83.49
CADJPY,20031121,165300,83.49,83.49,83.48,83.48
CADJPY,20031121,165400,83.48,83.48,83.48,83.48
CADJPY,20031121,165500,83.47,83.47,83.46,83.46
CADJPY,20031121,165600,83.46,83.46,83.45,83.45
CADJPY,20031121,165700,83.46,83.46,83.46,83.46
CADJPY,20031121,165800,83.46,83.47,83.46,83.47
CADJPY,20031121,165900,83.48,83.49,83.48,83.49
CADJPY,20031121,170000,83.48,83.48,83.47,83.48
CADJPY,20031121,170100,83.49,83.49,83.48,83.49
CADJPY,20031121,170200,83.49,83.50,83.49,83.50
CADJPY,20031121,170300,83.50,83.50,83.49,83.49
CADJPY,20031121,170400,83.49,83.49,83.46,83.46
CADJPY,20031121,170500,83.47,83.47,83.47,83.47
CADJPY,20031121,170600,83.48,83.48,83.48,83.48
CADJPY,20031121,170700,83.49,83.49,83.49,83.49
CADJPY,20031121,170800,83.49,83.51,83.49,83.51
CADJPY,20031121,170900,83.52,83.54,83.52,83.54
CADJPY,20031121,171000,83.55,83.55,83.54,83.54
CADJPY,20031121,171100,83.54,83.54,83.53,83.53
CADJPY,20031121,171200,83.53,83.53,83.52,83.53
CADJPY,20031121,171300,83.54,83.54,83.52,83.52
CADJPY,20031121,171400,83.51,83.51,83.49,83.49
CADJPY,20031121,171500,83.49,83.49,83.47,83.47
CADJPY,20031121,171600,83.47,83.48,83.47,83.48
CADJPY,20031121,171700,83.47,83.47,83.46,83.46
CADJPY,20031121,171800,83.45,83.46,83.44,83.46
CADJPY,20031121,171900,83.46,83.46,83.46,83.46
CADJPY,20031121,172000,83.46,83.47,83.46,83.47
CADJPY,20031121,172100,83.47,83.47,83.47,83.47
CADJPY,20031121,172200,83.48,83.50,83.48,83.50
CADJPY,20031121,172300,83.51,83.55,83.51,83.55
CADJPY,20031121,172400,83.57,83.57,83.57,83.57
CADJPY,20031121,172500,83.56,83.56,83.56,83.56
CADJPY,20031121,172600,83.56,83.56,83.55,83.55
CADJPY,20031121,172700,83.55,83.55,83.55,83.55
CADJPY,20031121,172800,83.55,83.55,83.53,83.53
CADJPY,20031121,172900,83.53,83.54,83.52,83.52
CADJPY,20031121,173000,83.51,83.52,83.51,83.51
CADJPY,20031121,173100,83.50,83.50,83.47,83.47
CADJPY,20031121,173200,83.47,83.47,83.47,83.47
CADJPY,20031121,173300,83.47,83.48,83.47,83.48
CADJPY,20031121,173400,83.49,83.49,83.48,83.48
CADJPY,20031121,173500,83.49,83.49,83.49,83.49
CADJPY,20031121,173600,83.49,83.49,83.49,83.49
CADJPY,20031121,173700,83.49,83.49,83.49,83.49
CADJPY,20031121,173800,83.49,83.49,83.49,83.49
CADJPY,20031121,173900,83.49,83.49,83.45,83.46
CADJPY,20031121,174000,83.46,83.50,83.46,83.50
CADJPY,20031121,174100,83.50,83.51,83.50,83.51
CADJPY,20031121,174200,83.51,83.52,83.50,83.50
CADJPY,20031121,174300,83.49,83.49,83.49,83.49
CADJPY,20031121,174400,83.49,83.49,83.49,83.49
CADJPY,20031121,174500,83.49,83.49,83.49,83.49
CADJPY,20031121,174600,83.49,83.50,83.49,83.50
CADJPY,20031121,174700,83.50,83.50,83.50,83.50
CADJPY,20031121,174800,83.49,83.49,83.49,83.49
CADJPY,20031121,174900,83.49,83.49,83.49,83.49
CADJPY,20031121,175000,83.49,83.49,83.46,83.47
CADJPY,20031121,175100,83.47,83.49,83.47,83.49
CADJPY,20031121,175200,83.49,83.49,83.49,83.49
CADJPY,20031121,175300,83.49,83.49,83.48,83.49
CADJPY,20031121,175400,83.49,83.49,83.49,83.49
CADJPY,20031121,175500,83.49,83.50,83.49,83.50
CADJPY,20031121,175600,83.49,83.49,83.49,83.49
CADJPY,20031121,175700,83.49,83.49,83.49,83.49
CADJPY,20031121,175800,83.49,83.49,83.48,83.48
CADJPY,20031121,175900,83.47,83.47,83.46,83.46
CADJPY,20031121,180000,83.46,83.46,83.44,83.44
CADJPY,20031121,180100,83.45,83.45,83.45,83.45
CADJPY,20031121,180200,83.45,83.45,83.44,83.44
CADJPY,20031121,180300,83.44,83.45,83.44,83.45
CADJPY,20031121,180400,83.45,83.46,83.45,83.46
CADJPY,20031121,180500,83.47,83.49,83.47,83.49
CADJPY,20031121,180600,83.49,83.49,83.49,83.49
CADJPY,20031121,180700,83.49,83.50,83.49,83.50
CADJPY,20031121,180800,83.50,83.51,83.50,83.50
CADJPY,20031121,180900,83.50,83.50,83.50,83.50
CADJPY,20031121,181000,83.49,83.49,83.49,83.49
CADJPY,20031121,181100,83.49,83.49,83.49,83.49
CADJPY,20031121,181200,83.49,83.49,83.49,83.49
CADJPY,20031121,181300,83.50,83.51,83.50,83.51
CADJPY,20031121,181400,83.51,83.51,83.51,83.51
CADJPY,20031121,181500,83.51,83.51,83.50,83.51
CADJPY,20031121,181600,83.51,83.51,83.50,83.50
CADJPY,20031121,181700,83.50,83.51,83.50,83.51
CADJPY,20031121,181800,83.50,83.50,83.50,83.50
CADJPY,20031121,181900,83.51,83.51,83.51,83.51
CADJPY,20031121,182000,83.51,83.51,83.49,83.49
CADJPY,20031121,182100,83.49,83.49,83.49,83.49
CADJPY,20031121,182200,83.49,83.49,83.49,83.49
CADJPY,20031121,182300,83.49,83.49,83.49,83.49
CADJPY,20031121,182400,83.49,83.49,83.49,83.49
CADJPY,20031121,182500,83.49,83.51,83.49,83.51
CADJPY,20031121,182600,83.52,83.52,83.51,83.51
CADJPY,20031121,182700,83.51,83.51,83.51,83.51
CADJPY,20031121,182800,83.51,83.51,83.49,83.50
CADJPY,20031121,182900,83.49,83.49,83.49,83.49
CADJPY,20031121,183000,83.49,83.49,83.49,83.49
CADJPY,20031121,183100,83.50,83.51,83.50,83.51
CADJPY,20031121,183200,83.51,83.51,83.50,83.50
CADJPY,20031121,183300,83.51,83.51,83.50,83.50
CADJPY,20031121,183400,83.50,83.50,83.50,83.50
CADJPY,20031121,183500,83.49,83.49,83.49,83.49
CADJPY,20031121,183600,83.49,83.50,83.49,83.50
CADJPY,20031121,183700,83.51,83.52,83.51,83.52
CADJPY,20031121,183800,83.52,83.52,83.50,83.51
CADJPY,20031121,183900,83.51,83.51,83.51,83.51
CADJPY,20031121,184000,83.51,83.51,83.51,83.51
CADJPY,20031121,184100,83.51,83.51,83.50,83.50
CADJPY,20031121,184200,83.50,83.50,83.50,83.50
CADJPY,20031121,184300,83.50,83.50,83.50,83.50
CADJPY,20031121,184400,83.50,83.50,83.50,83.50
CADJPY,20031121,184500,83.50,83.52,83.50,83.52
CADJPY,20031121,184600,83.52,83.52,83.52,83.52
CADJPY,20031121,184700,83.52,83.53,83.52,83.53
CADJPY,20031121,184800,83.53,83.53,83.53,83.53
CADJPY,20031121,184900,83.53,83.54,83.53,83.54
CADJPY,20031121,185000,83.53,83.53,83.53,83.53
CADJPY,20031121,185100,83.53,83.53,83.52,83.53
CADJPY,20031121,185200,83.53,83.54,83.52,83.54
CADJPY,20031121,185300,83.54,83.54,83.54,83.54
CADJPY,20031121,185400,83.53,83.54,83.53,83.54
CADJPY,20031121,185500,83.54,83.54,83.53,83.53
CADJPY,20031121,185600,83.53,83.53,83.53,83.53
CADJPY,20031121,185700,83.54,83.54,83.52,83.52
CADJPY,20031121,185800,83.52,83.52,83.52,83.52
CADJPY,20031121,185900,83.51,83.51,83.51,83.51
CADJPY,20031121,190000,83.51,83.53,83.51,83.52
CADJPY,20031121,190100,83.51,83.51,83.49,83.49
CADJPY,20031121,190200,83.49,83.49,83.49,83.49
CADJPY,20031121,190300,83.49,83.49,83.49,83.49
CADJPY,20031121,190400,83.49,83.49,83.49,83.49
CADJPY,20031121,190500,83.50,83.50,83.50,83.50
CADJPY,20031121,190600,83.50,83.53,83.50,83.53
CADJPY,20031121,190700,83.53,83.53,83.52,83.52
CADJPY,20031121,190800,83.52,83.53,83.52,83.53
CADJPY,20031121,190900,83.53,83.54,83.53,83.54
CADJPY,20031121,191000,83.54,83.54,83.54,83.54
CADJPY,20031121,191100,83.54,83.54,83.53,83.53
CADJPY,20031121,191200,83.53,83.53,83.51,83.52
CADJPY,20031121,191300,83.52,83.52,83.52,83.52
CADJPY,20031121,191400,83.52,83.52,83.52,83.52
CADJPY,20031121,191500,83.51,83.51,83.51,83.51
CADJPY,20031121,191600,83.51,83.54,83.51,83.54
CADJPY,20031121,191700,83.55,83.55,83.54,83.54
CADJPY,20031121,191800,83.53,83.53,83.53,83.53
CADJPY,20031121,191900,83.53,83.53,83.53,83.53
CADJPY,20031121,192000,83.53,83.53,83.51,83.51
CADJPY,20031121,192100,83.52,83.52,83.52,83.52
CADJPY,20031121,192200,83.53,83.53,83.52,83.52
CADJPY,20031121,192300,83.52,83.52,83.51,83.51
CADJPY,20031121,192400,83.51,83.51,83.50,83.50
CADJPY,20031121,192500,83.50,83.50,83.50,83.50
CADJPY,20031121,192600,83.50,83.50,83.50,83.50
CADJPY,20031121,192700,83.50,83.51,83.50,83.51
CADJPY,20031121,192800,83.51,83.51,83.51,83.51
CADJPY,20031121,192900,83.52,83.52,83.52,83.52
CADJPY,20031121,193000,83.52,83.53,83.52,83.52
CADJPY,20031121,193100,83.52,83.52,83.51,83.51
CADJPY,20031121,193200,83.52,83.52,83.52,83.52
CADJPY,20031121,193300,83.52,83.52,83.51,83.52
CADJPY,20031121,193400,83.52,83.53,83.52,83.53
CADJPY,20031121,193500,83.52,83.52,83.52,83.52
CADJPY,20031121,193600,83.52,83.52,83.52,83.52
CADJPY,20031121,193700,83.51,83.52,83.51,83.52
CADJPY,20031121,193800,83.52,83.52,83.52,83.52
CADJPY,20031121,193900,83.52,83.52,83.52,83.52
CADJPY,20031121,194000,83.51,83.52,83.51,83.51
CADJPY,20031121,194100,83.50,83.52,83.50,83.51
CADJPY,20031121,194200,83.52,83.56,83.52,83.56
CADJPY,20031121,194300,83.56,83.56,83.54,83.54
CADJPY,20031121,194400,83.54,83.54,83.54,83.54
CADJPY,20031121,194500,83.54,83.54,83.53,83.53
CADJPY,20031121,194600,83.53,83.53,83.53,83.53
CADJPY,20031121,194700,83.53,83.56,83.53,83.55
CADJPY,20031121,194800,83.56,83.56,83.55,83.55
CADJPY,20031121,194900,83.54,83.54,83.53,83.53
CADJPY,20031121,195000,83.53,83.53,83.53,83.53
CADJPY,20031121,195100,83.53,83.53,83.53,83.53
CADJPY,20031121,195200,83.53,83.53,83.53,83.53
CADJPY,20031121,195300,83.53,83.54,83.53,83.54
CADJPY,20031121,195400,83.54,83.54,83.54,83.54
CADJPY,20031121,195500,83.54,83.54,83.53,83.53
CADJPY,20031121,195600,83.53,83.53,83.53,83.53
CADJPY,20031121,195700,83.53,83.54,83.52,83.54
CADJPY,20031121,195800,83.54,83.54,83.54,83.54
CADJPY,20031121,195900,83.55,83.55,83.54,83.54
CADJPY,20031121,200000,83.54,83.54,83.54,83.54
CADJPY,20031121,200100,83.54,83.54,83.54,83.54
CADJPY,20031121,200200,83.54,83.54,83.53,83.53
CADJPY,20031121,200300,83.54,83.54,83.54,83.54
CADJPY,20031121,200400,83.54,83.54,83.53,83.54
CADJPY,20031121,200500,83.54,83.54,83.54,83.54
CADJPY,20031121,200600,83.54,83.54,83.54,83.54
CADJPY,20031121,200700,83.54,83.54,83.54,83.54
CADJPY,20031121,200800,83.54,83.57,83.54,83.57
CADJPY,20031121,200900,83.57,83.57,83.57,83.57
CADJPY,20031121,201000,83.56,83.56,83.54,83.54
CADJPY,20031121,201100,83.54,83.54,83.54,83.54
CADJPY,20031121,201200,83.55,83.55,83.55,83.55
CADJPY,20031121,201300,83.55,83.57,83.55,83.57
CADJPY,20031121,201400,83.57,83.58,83.57,83.58
CADJPY,20031121,201500,83.58,83.58,83.57,83.57
CADJPY,20031121,201600,83.57,83.57,83.57,83.57
CADJPY,20031121,201700,83.58,83.58,83.57,83.57
CADJPY,20031121,201800,83.57,83.57,83.57,83.57
CADJPY,20031121,201900,83.57,83.58,83.57,83.58
CADJPY,20031121,202000,83.58,83.58,83.58,83.58
CADJPY,20031121,202100,83.58,83.59,83.58,83.59
CADJPY,20031121,202200,83.58,83.58,83.58,83.58
CADJPY,20031121,202300,83.58,83.58,83.56,83.57
CADJPY,20031121,202400,83.58,83.59,83.58,83.59
CADJPY,20031121,202500,83.59,83.59,83.59,83.59
CADJPY,20031121,202600,83.59,83.59,83.59,83.59
CADJPY,20031121,202700,83.59,83.60,83.59,83.60
CADJPY,20031121,202800,83.61,83.61,83.61,83.61
CADJPY,20031121,202900,83.61,83.61,83.61,83.61
CADJPY,20031121,203000,83.61,83.61,83.60,83.60
CADJPY,20031121,203100,83.59,83.59,83.59,83.59
CADJPY,20031121,203200,83.59,83.60,83.59,83.60
CADJPY,20031121,203300,83.60,83.60,83.60,83.60
CADJPY,20031121,203400,83.60,83.60,83.59,83.59
CADJPY,20031121,203500,83.58,83.58,83.58,83.58
CADJPY,20031121,203600,83.58,83.58,83.58,83.58
CADJPY,20031121,203700,83.56,83.57,83.56,83.57
CADJPY,20031121,203800,83.56,83.56,83.55,83.55
CADJPY,20031121,203900,83.54,83.54,83.52,83.53
CADJPY,20031121,204000,83.53,83.53,83.52,83.52
CADJPY,20031121,204100,83.52,83.54,83.52,83.54
CADJPY,20031121,204200,83.54,83.55,83.54,83.54
CADJPY,20031121,204300,83.54,83.54,83.54,83.54
CADJPY,20031121,204400,83.53,83.53,83.52,83.52
CADJPY,20031121,204500,83.52,83.52,83.52,83.52
CADJPY,20031121,204600,83.53,83.54,83.53,83.54
CADJPY,20031121,204700,83.54,83.54,83.51,83.51
CADJPY,20031121,204800,83.51,83.51,83.51,83.51
CADJPY,20031121,204900,83.51,83.51,83.51,83.51
CADJPY,20031121,205000,83.51,83.53,83.51,83.53
CADJPY,20031121,205100,83.53,83.53,83.53,83.53
CADJPY,20031121,205200,83.52,83.52,83.52,83.52
CADJPY,20031121,205300,83.52,83.52,83.50,83.51
CADJPY,20031121,205400,83.51,83.51,83.51,83.51
CADJPY,20031121,205500,83.50,83.51,83.50,83.51
CADJPY,20031121,205600,83.51,83.51,83.51,83.51
CADJPY,20031121,205700,83.51,83.52,83.51,83.51
CADJPY,20031121,205800,83.50,83.51,83.50,83.51
CADJPY,20031121,205900,83.51,83.51,83.50,83.50
CADJPY,20031121,210000,83.49,83.49,83.49,83.49
CADJPY,20031121,210100,83.48,83.48,83.48,83.48
CADJPY,20031121,210200,83.48,83.48,83.48,83.48
CADJPY,20031121,210300,83.48,83.48,83.45,83.45
CADJPY,20031121,210400,83.45,83.47,83.45,83.47
CADJPY,20031121,210500,83.47,83.47,83.47,83.47
CADJPY,20031121,210600,83.47,83.47,83.47,83.47
CADJPY,20031121,210700,83.47,83.51,83.47,83.51
CADJPY,20031121,210800,83.51,83.51,83.50,83.50
CADJPY,20031121,210900,83.50,83.50,83.50,83.50
CADJPY,20031121,211000,83.50,83.51,83.50,83.51
CADJPY,20031121,211100,83.51,83.51,83.50,83.50
CADJPY,20031121,211200,83.50,83.50,83.50,83.50
CADJPY,20031121,211300,83.50,83.50,83.50,83.50
CADJPY,20031121,211400,83.50,83.50,83.49,83.49
CADJPY,20031121,211500,83.49,83.50,83.49,83.50
CADJPY,20031121,211600,83.49,83.49,83.49,83.49
CADJPY,20031121,211700,83.49,83.49,83.49,83.49
CADJPY,20031121,211800,83.49,83.50,83.49,83.50
CADJPY,20031121,211900,83.50,83.50,83.50,83.50
CADJPY,20031121,212000,83.50,83.51,83.50,83.51
CADJPY,20031121,212100,83.50,83.50,83.50,83.50
CADJPY,20031121,212200,83.50,83.52,83.50,83.51
CADJPY,20031121,212300,83.50,83.50,83.50,83.50
CADJPY,20031121,212400,83.50,83.50,83.50,83.50
CADJPY,20031121,212500,83.50,83.50,83.50,83.50
CADJPY,20031121,212600,83.50,83.50,83.50,83.50
CADJPY,20031121,212700,83.50,83.51,83.50,83.51
CADJPY,20031121,212800,83.51,83.51,83.49,83.49
CADJPY,20031121,212900,83.49,83.50,83.49,83.50
CADJPY,20031121,213000,83.50,83.50,83.50,83.50
CADJPY,20031121,213100,83.50,83.50,83.50,83.50
CADJPY,20031121,213200,83.50,83.50,83.49,83.49
CADJPY,20031121,213300,83.49,83.49,83.49,83.49
CADJPY,20031121,213400,83.49,83.49,83.49,83.49
CADJPY,20031121,213500,83.49,83.49,83.49,83.49
CADJPY,20031121,213600,83.49,83.51,83.49,83.51
CADJPY,20031121,213700,83.50,83.50,83.49,83.49
CADJPY,20031121,213800,83.49,83.49,83.49,83.49
CADJPY,20031121,213900,83.49,83.49,83.49,83.49
CADJPY,20031121,214000,83.49,83.49,83.49,83.49
CADJPY,20031121,214100,83.49,83.49,83.47,83.47
CADJPY,20031121,214200,83.47,83.47,83.47,83.47
CADJPY,20031121,214300,83.47,83.47,83.47,83.47
CADJPY,20031121,214400,83.47,83.49,83.47,83.49
CADJPY,20031121,214500,83.49,83.49,83.49,83.49
CADJPY,20031121,214600,83.49,83.49,83.49,83.49
CADJPY,20031121,214700,83.49,83.49,83.49,83.49
CADJPY,20031121,214800,83.49,83.49,83.49,83.49
CADJPY,20031121,214900,83.49,83.49,83.49,83.49
CADJPY,20031121,215000,83.49,83.49,83.48,83.48
CADJPY,20031121,215100,83.48,83.48,83.47,83.47
CADJPY,20031121,215200,83.46,83.46,83.44,83.44
CADJPY,20031121,215300,83.44,83.44,83.44,83.44
CADJPY,20031121,215400,83.44,83.44,83.44,83.44
CADJPY,20031121,215500,83.44,83.44,83.44,83.44
CADJPY,20031121,215600,83.49,83.49,83.48,83.49
CADJPY,20031121,215700,83.49,83.49,83.49,83.49
CADJPY,20031121,215800,83.47,83.48,83.47,83.48
CADJPY,20031121,215900,83.48,83.48,83.48,83.48
CADJPY,20031121,220000,83.50,83.51,83.50,83.51
WTIUSD,20031121,001600,31.70,31.70,31.69,31.69
WTIUSD,20031121,002000,31.68,31.68,31.68,31.68
WTIUSD,20031121,002100,31.70,31.78,31.68,31.78
WTIUSD,20031121,002200,31.79,31.79,31.78,31.78
WTIUSD,20031121,002300,31.80,31.80,31.79,31.79
WTIUSD,20031121,002400,31.70,31.70,31.68,31.68
WTIUSD,20031121,002800,31.69,31.70,31.69,31.70
WTIUSD,20031121,003100,31.79,31.79,31.78,31.78
WTIUSD,20031121,003400,31.78,31.79,31.78,31.79
WTIUSD,20031121,003500,31.79,31.79,31.78,31.78
WTIUSD,20031121,004600,31.79,31.80,31.79,31.80
WTIUSD,20031121,005800,31.80,31.80,31.79,31.79
WTIUSD,20031121,012400,31.78,31.79,31.78,31.78
WTIUSD,20031121,012600,31.80,31.80,31.78,31.78
WTIUSD,20031121,012700,31.78,31.80,31.78,31.80
WTIUSD,20031121,013000,31.79,31.79,31.79,31.79
WTIUSD,20031121,013200,31.78,31.80,31.78,31.80
WTIUSD,20031121,013400,31.78,31.80,31.78,31.80
WTIUSD,20031121,013500,31.80,31.80,31.78,31.79
WTIUSD,20031121,014400,31.79,31.80,31.78,31.79
WTIUSD,20031121,014700,31.78,31.78,31.78,31.78
WTIUSD,20031121,014800,31.80,31.80,31.78,31.78
WTIUSD,20031121,015500,31.79,31.79,31.78,31.79
WTIUSD,20031121,020500,31.78,31.80,31.78,31.78
WTIUSD,20031121,022000,31.68,31.70,31.68,31.70
WTIUSD,20031121,022500,31.80,31.80,31.68,31.68
WTIUSD,20031121,022700,31.80,31.80,31.78,31.80
WTIUSD,20031121,023400,31.68,31.70,31.68,31.68
WTIUSD,20031121,024500,31.68,31.80,31.68,31.79
WTIUSD,20031121,025900,31.79,31.80,31.79,31.80
WTIUSD,20031121,030200,31.80,31.80,31.80,31.80
WTIUSD,20031121,030300,31.78,31.78,31.78,31.78
WTIUSD,20031121,030400,31.78,31.80,31.78,31.79
WTIUSD,20031121,032100,31.68,31.70,31.68,31.68
WTIUSD,20031121,033300,31.78,31.80,31.78,31.79
WTIUSD,20031121,033500,31.79,31.79,31.78,31.78
WTIUSD,20031121,034000,31.79,31.80,31.79,31.79
WTIUSD,20031121,034200,31.80,31.80,31.79,31.80
WTIUSD,20031121,035700,31.78,31.80,31.78,31.78
WTIUSD,20031121,035800,31.79,31.80,31.79,31.80
WTIUSD,20031121,040200,31.79,31.80,31.78,31.80
WTIUSD,20031121,040900,31.79,31.80,31.79,31.80
WTIUSD,20031121,041000,31.79,31.90,31.79,31.90
WTIUSD,20031121,041300,31.88,31.90,31.78,31.78
WTIUSD,20031121,041400,31.89,31.89,31.89,31.89
WTIUSD,20031121,042000,31.90,31.90,31.89,31.89
WTIUSD,20031121,043000,31.90,31.90,31.89,31.89
WTIUSD,20031121,043500,31.90,31.90,31.88,31.90
WTIUSD,20031121,043800,31.88,31.89,31.88,31.89
WTIUSD,20031121,044300,31.88,31.89,31.88,31.88
WTIUSD,20031121,045000,31.90,31.90,31.89,31.89
WTIUSD,20031121,045100,31.88,31.90,31.88,31.90
WTIUSD,20031121,045200,31.90,31.90,31.90,31.90
WTIUSD,20031121,050100,31.90,31.90,31.88,31.88
WTIUSD,20031121,050200,31.90,31.90,31.89,31.89
WTIUSD,20031121,050600,31.90,31.90,31.88,31.88
WTIUSD,20031121,050800,31.88,31.90,31.88,31.89
WTIUSD,20031121,051100,31.90,31.90,31.88,31.88
WTIUSD,20031121,053600,31.90,31.90,31.89,31.89
WTIUSD,20031121,054800,31.88,31.89,31.88,31.89
WTIUSD,20031121,055200,31.90,31.90,31.88,31.88
WTIUSD,20031121,055700,31.90,31.90,31.89,31.89
WTIUSD,20031121,055900,31.88,31.89,31.88,31.89
WTIUSD,20031121,060300,31.88,31.89,31.88,31.89
WTIUSD,20031121,060900,31.90,31.90,31.88,31.88
WTIUSD,20031121,061200,31.89,31.90,31.88,31.88
WTIUSD,20031121,061300,31.89,31.89,31.88,31.88
WTIUSD,20031121,062300,31.89,32.00,31.89,32.00
WTIUSD,20031121,062500,31.99,32.00,31.99,32.00
WTIUSD,20031121,062600,32.00,32.00,31.98,31.98
WTIUSD,20031121,062800,31.99,31.99,31.99,31.99
WTIUSD,20031121,062900,31.99,32.00,31.98,32.00
WTIUSD,20031121,063000,31.99,31.99,31.99,31.99
WTIUSD,20031121,063500,31.98,32.00,31.98,32.00
WTIUSD,20031121,065800,32.00,32.00,31.98,31.98
WTIUSD,20031121,071100,31.90,31.90,31.89,31.90
WTIUSD,20031121,071500,31.89,31.89,31.88,31.88
WTIUSD,20031121,073800,32.00,32.00,31.99,31.99
WTIUSD,20031121,081100,32.00,32.00,31.99,31.99
WTIUSD,20031121,081600,32.00,32.00,31.98,32.00
WTIUSD,20031121,081800,32.00,32.00,31.98,31.98
WTIUSD,20031121,082000,31.99,32.10,31.99,32.08
WTIUSD,20031121,082100,32.09,32.10,32.09,32.10
WTIUSD,20031121,082200,32.00,32.00,31.98,31.99
WTIUSD,20031121,082300,32.00,32.09,31.98,32.09
WTIUSD,20031121,082400,32.08,32.10,32.08,32.08
WTIUSD,20031121,082500,32.09,32.09,32.09,32.09
WTIUSD,20031121,082600,32.09,32.10,32.09,32.10
WTIUSD,20031121,082700,32.10,32.10,32.09,32.10
WTIUSD,20031121,082900,32.08,32.10,32.08,32.10
WTIUSD,20031121,083000,32.08,32.10,32.08,32.09
WTIUSD,20031121,083100,32.09,32.09,32.09,32.09
WTIUSD,20031121,083200,32.08,32.09,32.08,32.08
WTIUSD,20031121,083300,32.10,32.10,32.08,32.08
WTIUSD,20031121,083400,32.09,32.10,32.08,32.10
WTIUSD,20031121,083500,32.10,32.10,32.09,32.09
WTIUSD,20031121,083600,32.10,32.10,32.08,32.08
WTIUSD,20031121,083900,32.09,32.10,32.09,32.10
WTIUSD,20031121,084000,32.09,32.09,32.09,32.09
WTIUSD,20031121,084100,32.08,32.10,32.08,32.09
WTIUSD,20031121,084200,32.09,32.10,32.09,32.10
WTIUSD,20031121,084400,32.08,32.10,32.08,32.10
WTIUSD,20031121,084600,32.09,32.09,32.08,32.09
WTIUSD,20031121,084700,32.08,32.09,32.08,32.09
WTIUSD,20031121,085400,32.10,32.10,32.09,32.09
WTIUSD,20031121,085600,32.08,32.08,32.08,32.08
WTIUSD,20031121,085800,32.10,32.10,32.08,32.09
WTIUSD,20031121,085900,32.09,32.10,32.09,32.09
WTIUSD,20031121,090100,32.10,32.10,32.09,32.10
WTIUSD,20031121,091300,32.10,32.10,32.09,32.10
WTIUSD,20031121,091500,32.09,32.10,32.09,32.10
WTIUSD,20031121,091800,32.10,32.10,32.08,32.10
WTIUSD,20031121,092600,32.10,32.10,32.08,32.08
WTIUSD,20031121,092800,32.10,32.10,32.08,32.08
WTIUSD,20031121,093300,32.10,32.10,32.09,32.09
WTIUSD,20031121,093900,32.19,32.20,32.18,32.20
WTIUSD,20031121,094000,32.20,32.20,32.18,32.19
WTIUSD,20031121,094100,32.18,32.19,32.18,32.18
WTIUSD,20031121,094200,32.20,32.20,32.18,32.18
WTIUSD,20031121,094400,32.18,32.19,32.18,32.18
WTIUSD,20031121,094500,32.19,32.30,32.19,32.30
WTIUSD,20031121,094600,32.28,32.30,32.28,32.29
WTIUSD,20031121,094700,32.29,32.30,32.29,32.30
WTIUSD,20031121,094800,32.28,32.29,32.28,32.28
WTIUSD,20031121,094900,32.20,32.20,32.18,32.20
WTIUSD,20031121,095100,32.29,32.30,32.29,32.30
WTIUSD,20031121,095200,32.19,32.19,32.18,32.19
WTIUSD,20031121,095500,32.19,32.19,32.18,32.19
WTIUSD,20031121,095700,32.18,32.20,32.18,32.20
WTIUSD,20031121,100200,32.19,32.19,32.18,32.19
WTIUSD,20031121,100300,32.20,32.20,32.18,32.18
WTIUSD,20031121,100500,32.18,32.19,32.18,32.19
WTIUSD,20031121,100600,32.09,32.09,32.08,32.09
WTIUSD,20031121,100900,32.10,32.10,32.10,32.10
WTIUSD,20031121,101000,32.08,32.09,32.08,32.09
WTIUSD,20031121,101200,32.08,32.09,32.08,32.08
WTIUSD,20031121,101400,32.08,32.10,32.08,32.10
WTIUSD,20031121,101500,32.09,32.09,32.08,32.08
WTIUSD,20031121,101700,32.08,32.08,32.08,32.08
WTIUSD,20031121,102200,32.10,32.10,32.09,32.09
WTIUSD,20031121,102500,32.10,32.10,32.08,32.10
WTIUSD,20031121,102600,32.00,32.00,31.99,31.99
WTIUSD,20031121,102700,31.99,32.00,31.99,32.00
WTIUSD,20031121,102800,31.98,31.99,31.98,31.99
WTIUSD,20031121,102900,31.99,31.99,31.98,31.98
WTIUSD,20031121,103200,32.00,32.00,31.98,31.99
WTIUSD,20031121,104300,32.00,32.00,31.98,32.00
WTIUSD,20031121,104600,31.99,32.00,31.99,32.00
WTIUSD,20031121,104800,31.89,31.89,31.88,31.88
WTIUSD,20031121,105100,31.90,31.90,31.89,31.89
WTIUSD,20031121,105700,31.90,31.90,31.88,31.88
WTIUSD,20031121,105800,31.89,31.90,31.89,31.90
WTIUSD,20031121,105900,31.88,31.90,31.88,31.90
WTIUSD,20031121,110200,31.88,31.90,31.88,31.89
WTIUSD,20031121,110400,31.90,31.90,31.88,31.88
WTIUSD,20031121,111000,31.90,31.90,31.89,31.89
WTIUSD,20031121,111100,31.88,31.90,31.88,31.88
WTIUSD,20031121,111200,31.90,31.90,31.88,31.88
WTIUSD,20031121,111300,31.89,31.90,31.88,31.90
WTIUSD,20031121,111400,31.89,31.90,31.89,31.90
WTIUSD,20031121,111500,31.90,31.90,31.88,31.88
WTIUSD,20031121,111600,31.89,32.00,31.88,31.98
WTIUSD,20031121,111800,31.99,31.99,31.99,31.99
WTIUSD,20031121,111900,31.99,32.00,31.98,32.00
WTIUSD,20031121,112600,31.99,31.99,31.99,31.99
WTIUSD,20031121,112900,31.99,32.00,31.99,32.00
WTIUSD,20031121,113000,31.98,32.00,31.98,32.00
WTIUSD,20031121,113600,31.98,31.99,31.98,31.99
WTIUSD,20031121,114200,31.88,31.88,31.88,31.88
WTIUSD,20031121,114500,31.89,31.89,31.89,31.89
WTIUSD,20031121,120600,31.89,31.90,31.89,31.90
WTIUSD,20031121,121100,31.88,31.88,31.88,31.88
WTIUSD,20031121,121200,31.90,31.90,31.88,31.90
WTIUSD,20031121,121600,31.90,31.90,31.88,31.88
WTIUSD,20031121,121900,31.88,31.90,31.88,31.90
WTIUSD,20031121,122400,31.88,31.90,31.88,31.89
WTIUSD,20031121,122500,31.89,31.89,31.88,31.88
WTIUSD,20031121,122800,31.89,31.90,31.89,31.90
WTIUSD,20031121,123100,31.89,31.89,31.88,31.88
WTIUSD,20031121,123200,31.88,31.90,31.88,31.90
WTIUSD,20031121,123300,31.88,31.88,31.79,31.79
WTIUSD,20031121,123400,31.79,31.80,31.79,31.80
WTIUSD,20031121,123700,31.80,31.80,31.78,31.78
WTIUSD,20031121,123800,31.78,31.79,31.78,31.79
WTIUSD,20031121,123900,31.79,31.80,31.78,31.78
WTIUSD,20031121,124100,31.88,31.88,31.88,31.88
WTIUSD,20031121,124200,31.90,31.90,31.78,31.88
WTIUSD,20031121,124300,31.90,31.90,31.90,31.90
WTIUSD,20031121,124600,31.78,31.79,31.78,31.79
WTIUSD,20031121,124800,31.79,31.79,31.78,31.78
WTIUSD,20031121,124900,31.80,31.80,31.78,31.78
WTIUSD,20031121,125000,31.79,31.79,31.78,31.78
WTIUSD,20031121,125400,31.78,31.80,31.78,31.80
WTIUSD,20031121,125600,31.79,31.80,31.79,31.80
WTIUSD,20031121,125700,31.78,31.79,31.78,31.78
WTIUSD,20031121,125900,31.80,31.80,31.80,31.80
WTIUSD,20031121,130200,31.79,31.80,31.78,31.78
WTIUSD,20031121,130500,31.88,31.89,31.88,31.89
WTIUSD,20031121,130600,31.79,31.90,31.78,31.90
WTIUSD,20031121,130700,31.79,31.80,31.79,31.80
WTIUSD,20031121,130800,31.88,31.89,31.88,31.89
WTIUSD,20031121,130900,31.89,31.90,31.89,31.90
WTIUSD,20031121,131000,31.90,31.90,31.89,31.90
WTIUSD,20031121,131100,31.88,31.90,31.88,31.90
WTIUSD,20031121,131200,31.89,31.90,31.89,31.90
WTIUSD,20031121,131400,31.88,31.90,31.88,31.90
WTIUSD,20031121,131500,31.89,31.89,31.89,31.89
WTIUSD,20031121,131700,31.90,31.90,31.89,31.89
WTIUSD,20031121,132200,31.88,31.90,31.88,31.88
WTIUSD,20031121,133000,31.88,31.90,31.88,31.90
WTIUSD,20031121,133100,31.90,31.90,31.88,31.88
WTIUSD,20031121,133200,31.90,31.90,31.90,31.90
WTIUSD,20031121,133300,31.88,31.90,31.88,31.89
WTIUSD,20031121,133400,31.90,31.90,31.88,31.88
WTIUSD,20031121,133500,31.90,31.90,31.88,31.88
WTIUSD,20031121,134200,31.88,31.90,31.88,31.89
WTIUSD,20031121,134700,31.88,31.89,31.88,31.89
WTIUSD,20031121,134800,31.88,31.90,31.88,31.90
WTIUSD,20031121,134900,31.88,31.90,31.88,31.88
WTIUSD,20031121,135800,31.88,31.90,31.88,31.90
WTIUSD,20031121,135900,31.89,31.89,31.88,31.88
WTIUSD,20031121,140000,31.89,31.90,31.88,31.88
WTIUSD,20031121,140400,31.88,31.89,31.88,31.88
WTIUSD,20031121,140600,31.90,31.90,31.89,31.89
WTIUSD,20031121,140800,31.90,31.90,31.88,31.88
WTIUSD,20031121,141000,31.89,31.89,31.78,31.78
WTIUSD,20031121,141100,31.78,31.78,31.78,31.78
WTIUSD,20031121,141400,31.79,31.80,31.79,31.80
WTIUSD,20031121,141800,31.80,31.80,31.80,31.80
WTIUSD,20031121,141900,31.78,31.79,31.78,31.79
WTIUSD,20031121,142000,31.80,31.80,31.78,31.79
WTIUSD,20031121,142100,31.78,31.78,31.78,31.78
WTIUSD,20031121,142200,31.78,31.80,31.78,31.80
WTIUSD,20031121,142300,31.79,31.79,31.78,31.78
WTIUSD,20031121,142400,31.79,31.80,31.78,31.80
WTIUSD,20031121,142500,31.78,31.80,31.78,31.80
WTIUSD,20031121,142600,31.79,31.80,31.79,31.80
WTIUSD,20031121,142700,31.79,31.79,31.68,31.68
WTIUSD,20031121,142800,31.68,31.80,31.68,31.80
WTIUSD,20031121,142900,31.79,31.80,31.79,31.79
WTIUSD,20031121,150000,31.78,31.88,31.78,31.88
WTIUSD,20031121,150100,31.79,31.89,31.79,31.89
WTIUSD,20031121,150300,31.78,31.79,31.78,31.78
WTIUSD,20031121,150400,31.78,31.80,31.78,31.80
WTIUSD,20031121,150500,31.80,31.80,31.79,31.80
WTIUSD,20031121,150600,31.70,31.80,31.68,31.69
WTIUSD,20031121,150700,31.78,31.80,31.78,31.80
WTIUSD,20031121,150800,31.78,31.80,31.78,31.80
WTIUSD,20031121,150900,31.79,31.79,31.69,31.70
WTIUSD,20031121,151000,31.69,31.70,31.68,31.70
WTIUSD,20031121,151100,31.70,31.70,31.59,31.70
WTIUSD,20031121,151200,31.70,31.70,31.58,31.68
WTIUSD,20031121,151300,31.70,31.70,31.60,31.68
WTIUSD,20031121,151400,31.68,31.78,31.68,31.68
WTIUSD,20031121,151500,31.78,31.80,31.69,31.80
WTIUSD,20031121,151600,31.78,31.80,31.68,31.79
WTIUSD,20031121,151700,31.70,31.80,31.68,31.70
WTIUSD,20031121,151800,31.70,31.79,31.70,31.78
WTIUSD,20031121,151900,31.70,31.79,31.69,31.78
WTIUSD,20031121,152000,31.78,31.78,31.69,31.69
WTIUSD,20031121,152100,31.70,31.70,31.69,31.69
WTIUSD,20031121,152200,31.70,31.70,31.68,31.68
WTIUSD,20031121,152300,31.69,31.70,31.69,31.70
WTIUSD,20031121,152400,31.70,31.70,31.68,31.68
WTIUSD,20031121,152500,31.70,31.70,31.68,31.68
WTIUSD,20031121,152600,31.68,31.80,31.68,31.80
WTIUSD,20031121,152700,31.80,31.80,31.78,31.79
WTIUSD,20031121,152800,31.78,31.90,31.78,31.90
WTIUSD,20031121,152900,31.89,31.89,31.88,31.89
WTIUSD,20031121,153000,31.90,31.99,31.89,31.89
WTIUSD,20031121,153100,31.90,32.00,31.88,31.88
WTIUSD,20031121,153200,31.90,31.98,31.90,31.98
WTIUSD,20031121,153300,31.90,32.00,31.89,32.00
WTIUSD,20031121,153400,32.00,32.10,31.98,31.98
WTIUSD,20031121,153500,31.98,32.00,31.98,32.00
WTIUSD,20031121,153600,31.90,32.00,31.88,31.89
WTIUSD,20031121,153700,31.88,31.99,31.88,31.89
WTIUSD,20031121,153800,31.89,31.99,31.89,31.89
WTIUSD,20031121,153900,31.90,31.99,31.88,31.88
WTIUSD,20031121,154000,31.88,31.89,31.88,31.89
WTIUSD,20031121,154100,31.89,31.89,31.88,31.88
WTIUSD,20031121,154200,31.90,31.90,31.88,31.88
WTIUSD,20031121,154300,31.90,31.90,31.80,31.90
WTIUSD,20031121,154400,31.89,31.89,31.88,31.88
WTIUSD,20031121,154500,31.88,31.89,31.88,31.88
WTIUSD,20031121,154600,31.88,31.90,31.88,31.90
WTIUSD,20031121,154700,31.90,32.00,31.90,31.99
WTIUSD,20031121,154800,32.00,32.00,32.00,32.00
WTIUSD,20031121,154900,32.00,32.00,31.89,32.00
WTIUSD,20031121,155000,31.98,31.99,31.98,31.99
WTIUSD,20031121,155100,32.00,32.09,31.99,31.99
WTIUSD,20031121,155200,32.00,32.09,31.98,31.99
WTIUSD,20031121,155300,31.99,32.08,31.90,32.00
WTIUSD,20031121,155400,32.00,32.00,31.98,32.00
WTIUSD,20031121,155500,31.99,32.08,31.98,31.98
WTIUSD,20031121,155700,31.99,32.00,31.98,31.98
WTIUSD,20031121,155800,31.99,32.08,31.98,31.98
WTIUSD,20031121,155900,31.98,32.00,31.98,32.00
WTIUSD,20031121,160000,32.00,32.09,31.98,31.99
WTIUSD,20031121,160100,31.98,31.99,31.98,31.99
WTIUSD,20031121,160200,32.00,32.00,31.99,32.00
WTIUSD,20031121,160300,31.98,32.10,31.98,32.08
WTIUSD,20031121,160400,32.09,32.20,32.09,32.20
WTIUSD,20031121,160500,32.18,32.18,32.08,32.08
WTIUSD,20031121,160600,32.20,32.20,32.08,32.08
WTIUSD,20031121,160700,32.10,32.10,32.00,32.09
WTIUSD,20031121,160800,31.98,32.10,31.98,32.00
WTIUSD,20031121,160900,31.98,31.99,31.98,31.99
WTIUSD,20031121,161000,31.98,31.99,31.98,31.99
WTIUSD,20031121,161100,31.98,31.98,31.98,31.98
WTIUSD,20031121,161200,31.98,32.00,31.98,32.00
WTIUSD,20031121,161300,31.98,32.00,31.98,32.00
WTIUSD,20031121,161400,32.00,32.00,31.98,31.99
WTIUSD,20031121,161500,31.99,32.00,31.99,31.99
WTIUSD,20031121,161600,31.99,32.00,31.88,31.99
WTIUSD,20031121,161700,31.89,31.99,31.88,31.90
WTIUSD,20031121,161800,31.89,31.89,31.88,31.88
WTIUSD,20031121,161900,31.98,31.98,31.88,31.89
WTIUSD,20031121,162000,31.90,31.90,31.89,31.89
WTIUSD,20031121,162100,31.90,31.90,31.89,31.89
WTIUSD,20031121,162200,31.88,31.90,31.88,31.88
WTIUSD,20031121,162300,31.89,31.90,31.89,31.90
WTIUSD,20031121,162400,31.98,32.00,31.98,32.00
WTIUSD,20031121,162500,31.98,31.99,31.98,31.98
WTIUSD,20031121,162600,31.98,32.00,31.98,31.98
WTIUSD,20031121,162700,31.88,31.89,31.88,31.89
WTIUSD,20031121,162800,31.90,31.90,31.89,31.90
WTIUSD,20031121,162900,31.99,31.99,31.88,31.88
WTIUSD,20031121,163000,31.89,31.89,31.88,31.88
WTIUSD,20031121,163100,31.98,31.99,31.90,31.90
WTIUSD,20031121,163200,31.98,32.00,31.98,32.00
WTIUSD,20031121,163400,31.90,31.90,31.89,31.90
WTIUSD,20031121,163500,31.90,31.90,31.88,31.89
WTIUSD,20031121,163700,31.88,31.89,31.88,31.89
WTIUSD,20031121,163800,31.90,31.90,31.79,31.79
WTIUSD,20031121,163900,31.79,31.80,31.79,31.80
WTIUSD,20031121,164000,31.78,31.79,31.78,31.79
WTIUSD,20031121,164200,31.90,31.90,31.78,31.79
WTIUSD,20031121,164300,31.80,31.80,31.78,31.79
WTIUSD,20031121,164400,31.80,31.80,31.80,31.80
WTIUSD,20031121,164500,31.80,31.80,31.79,31.79
WTIUSD,20031121,164600,31.79,31.80,31.78,31.80
WTIUSD,20031121,164700,31.79,31.80,31.79,31.80
WTIUSD,20031121,164800,31.79,31.79,31.78,31.79
WTIUSD,20031121,164900,31.68,31.79,31.68,31.68
WTIUSD,20031121,165000,31.68,31.69,31.68,31.68
WTIUSD,20031121,165100,31.78,31.80,31.78,31.80
WTIUSD,20031121,165200,31.80,31.80,31.79,31.80
WTIUSD,20031121,165300,31.80,31.80,31.79,31.79
WTIUSD,20031121,165400,31.78,31.79,31.78,31.79
WTIUSD,20031121,165500,31.78,31.79,31.78,31.79
WTIUSD,20031121,165600,31.79,31.80,31.78,31.78
WTIUSD,20031121,165800,31.78,31.80,31.78,31.78
WTIUSD,20031121,165900,31.79,31.80,31.79,31.80
WTIUSD,20031121,170000,31.78,31.80,31.78,31.80
WTIUSD,20031121,170100,31.79,31.79,31.79,31.79
WTIUSD,20031121,170200,31.90,31.90,31.78,31.78
WTIUSD,20031121,170300,31.78,31.79,31.78,31.79
WTIUSD,20031121,170500,31.79,31.79,31.78,31.78
WTIUSD,20031121,170600,31.80,31.80,31.79,31.79
WTIUSD,20031121,170700,31.78,31.80,31.78,31.80
WTIUSD,20031121,170800,31.80,31.80,31.78,31.78
WTIUSD,20031121,170900,31.78,31.80,31.78,31.79
WTIUSD,20031121,171000,31.78,31.79,31.78,31.78
WTIUSD,20031121,171100,31.80,31.80,31.79,31.79
WTIUSD,20031121,171200,31.80,31.80,31.78,31.79
WTIUSD,20031121,171300,31.78,31.79,31.78,31.78
WTIUSD,20031121,171400,31.80,31.88,31.78,31.78
WTIUSD,20031121,171500,31.79,31.80,31.79,31.79
WTIUSD,20031121,171600,31.78,31.78,31.78,31.78
WTIUSD,20031121,171700,31.80,31.80,31.78,31.78
WTIUSD,20031121,171800,31.79,31.80,31.79,31.80
WTIUSD,20031121,171900,31.78,31.79,31.78,31.78
WTIUSD,20031121,172000,31.79,31.80,31.78,31.80
WTIUSD,20031121,172100,31.79,31.80,31.79,31.80
WTIUSD,20031121,172200,31.80,31.80,31.78,31.80
WTIUSD,20031121,172300,31.80,31.80,31.80,31.80
WTIUSD,20031121,172400,31.79,31.79,31.79,31.79
WTIUSD,20031121,172500,31.69,31.78,31.68,31.68
WTIUSD,20031121,172600,31.68,31.70,31.68,31.70
WTIUSD,20031121,172700,31.70,31.70,31.68,31.69
WTIUSD,20031121,172800,31.79,31.80,31.68,31.68
WTIUSD,20031121,172900,31.79,31.79,31.79,31.79
WTIUSD,20031121,173000,31.78,31.78,31.68,31.68
WTIUSD,20031121,173100,31.69,31.79,31.68,31.78
WTIUSD,20031121,173200,31.70,31.70,31.68,31.70
WTIUSD,20031121,173300,31.69,31.69,31.68,31.68
WTIUSD,20031121,173400,31.69,31.70,31.69,31.69
WTIUSD,20031121,173500,31.69,31.69,31.68,31.68
WTIUSD,20031121,173600,31.68,31.69,31.68,31.68
WTIUSD,20031121,173700,31.70,31.80,31.70,31.80
WTIUSD,20031121,173800,31.80,31.80,31.69,31.70
WTIUSD,20031121,173900,31.70,31.70,31.69,31.70
WTIUSD,20031121,174000,31.70,31.70,31.68,31.69
WTIUSD,20031121,174100,31.70,31.70,31.68,31.69
WTIUSD,20031121,174200,31.69,31.70,31.69,31.70
WTIUSD,20031121,174300,31.70,31.79,31.69,31.79
WTIUSD,20031121,174400,31.80,31.80,31.78,31.78
WTIUSD,20031121,174600,31.79,31.79,31.78,31.78
WTIUSD,20031121,174700,31.78,31.79,31.78,31.79
WTIUSD,20031121,174800,31.80,31.90,31.79,31.90
WTIUSD,20031121,174900,31.79,31.89,31.78,31.78
WTIUSD,20031121,175000,31.80,31.80,31.78,31.78
WTIUSD,20031121,175100,31.78,31.80,31.78,31.78
WTIUSD,20031121,175200,31.78,31.78,31.78,31.78
WTIUSD,20031121,175300,31.80,31.80,31.78,31.78
WTIUSD,20031121,175500,31.78,31.80,31.78,31.79
WTIUSD,20031121,175600,31.78,31.79,31.78,31.79
WTIUSD,20031121,175700,31.78,31.79,31.78,31.79
WTIUSD,20031121,175800,31.79,31.79,31.78,31.79
WTIUSD,20031121,175900,31.80,31.80,31.78,31.78
WTIUSD,20031121,180000,31.78,31.79,31.78,31.78
WTIUSD,20031121,180100,31.80,31.80,31.79,31.79
WTIUSD,20031121,180300,31.78,31.79,31.78,31.79
WTIUSD,20031121,180400,31.79,31.80,31.79,31.80
WTIUSD,20031121,180600,31.79,31.79,31.78,31.78
WTIUSD,20031121,180700,31.79,31.80,31.78,31.78
WTIUSD,20031121,180800,31.79,31.80,31.79,31.80
WTIUSD,20031121,180900,31.80,31.80,31.78,31.80
WTIUSD,20031121,181000,31.79,31.90,31.79,31.90
WTIUSD,20031121,181100,31.80,31.90,31.78,31.88
WTIUSD,20031121,181200,31.80,31.80,31.80,31.80
WTIUSD,20031121,181300,31.89,31.89,31.89,31.89
WTIUSD,20031121,181400,31.89,31.89,31.89,31.89
WTIUSD,20031121,181500,31.78,31.89,31.78,31.89
WTIUSD,20031121,181600,31.88,31.90,31.78,31.79
WTIUSD,20031121,181700,31.79,31.79,31.79,31.79
WTIUSD,20031121,181800,31.79,31.79,31.78,31.78
WTIUSD,20031121,181900,31.80,31.80,31.78,31.78
WTIUSD,20031121,182000,31.80,31.80,31.79,31.80
WTIUSD,20031121,182100,31.78,31.79,31.78,31.79
WTIUSD,20031121,182200,31.79,31.80,31.78,31.78
WTIUSD,20031121,182300,31.79,31.79,31.78,31.78
WTIUSD,20031121,182400,31.80,31.80,31.79,31.79
WTIUSD,20031121,182500,31.80,31.80,31.78,31.80
WTIUSD,20031121,182600,31.79,31.80,31.78,31.79
WTIUSD,20031121,182700,31.80,31.80,31.78,31.78
WTIUSD,20031121,182800,31.80,31.80,31.79,31.79
WTIUSD,20031121,182900,31.79,31.79,31.79,31.79
WTIUSD,20031121,183000,31.70,31.70,31.68,31.70
WTIUSD,20031121,183100,31.79,31.79,31.79,31.79
WTIUSD,20031121,183200,31.79,31.79,31.78,31.79
WTIUSD,20031121,183300,31.80,31.80,31.78,31.78
WTIUSD,20031121,183400,31.80,31.80,31.79,31.79
WTIUSD,20031121,183500,31.80,31.80,31.79,31.79
WTIUSD,20031121,183900,31.78,31.80,31.78,31.78
WTIUSD,20031121,184000,31.79,31.80,31.79,31.80
WTIUSD,20031121,184100,31.78,31.80,31.78,31.80
WTIUSD,20031121,184200,31.78,31.80,31.68,31.80
WTIUSD,20031121,184300,31.79,31.80,31.69,31.70
WTIUSD,20031121,184400,31.70,31.78,31.68,31.68
WTIUSD,20031121,184500,31.69,31.78,31.68,31.70
WTIUSD,20031121,184600,31.68,31.70,31.68,31.68
WTIUSD,20031121,184700,31.68,31.69,31.68,31.69
WTIUSD,20031121,184800,31.69,31.70,31.68,31.70
WTIUSD,20031121,184900,31.70,31.70,31.68,31.68
WTIUSD,20031121,185000,31.68,31.69,31.68,31.69
WTIUSD,20031121,185100,31.69,31.69,31.68,31.68
WTIUSD,20031121,185200,31.70,31.70,31.68,31.68
WTIUSD,20031121,185300,31.68,31.70,31.59,31.59
WTIUSD,20031121,185400,31.70,31.70,31.59,31.69
WTIUSD,20031121,185500,31.70,31.70,31.68,31.70
WTIUSD,20031121,185600,31.68,31.69,31.68,31.68
WTIUSD,20031121,185700,31.69,31.70,31.68,31.70
WTIUSD,20031121,185800,31.68,31.70,31.68,31.68
WTIUSD,20031121,185900,31.69,31.70,31.69,31.70
WTIUSD,20031121,190000,31.70,31.70,31.68,31.69
WTIUSD,20031121,190100,31.68,31.70,31.68,31.70
WTIUSD,20031121,190200,31.68,31.70,31.68,31.70
WTIUSD,20031121,190300,31.68,31.70,31.68,31.70
WTIUSD,20031121,190400,31.68,31.68,31.68,31.68
WTIUSD,20031121,190500,31.69,31.69,31.69,31.69
WTIUSD,20031121,190600,31.68,31.78,31.68,31.68
WTIUSD,20031121,190700,31.68,31.68,31.58,31.58
WTIUSD,20031121,190800,31.58,31.60,31.58,31.60
WTIUSD,20031121,190900,31.59,31.60,31.58,31.60
WTIUSD,20031121,191000,31.58,31.60,31.58,31.59
WTIUSD,20031121,191100,31.58,31.60,31.50,31.50
WTIUSD,20031121,191200,31.48,31.49,31.48,31.49
WTIUSD,20031121,191300,31.49,31.50,31.49,31.50
WTIUSD,20031121,191400,31.50,31.60,31.50,31.58
WTIUSD,20031121,191500,31.50,31.50,31.48,31.50
WTIUSD,20031121,191600,31.49,31.49,31.49,31.49
WTIUSD,20031121,191700,31.48,31.50,31.48,31.50
WTIUSD,20031121,191800,31.48,31.50,31.38,31.38
WTIUSD,20031121,191900,31.48,31.48,31.38,31.39
WTIUSD,20031121,192000,31.48,31.50,31.48,31.49
WTIUSD,20031121,192100,31.49,31.50,31.48,31.48
WTIUSD,20031121,192200,31.48,31.59,31.48,31.59
WTIUSD,20031121,192300,31.59,31.59,31.50,31.50
WTIUSD,20031121,192400,31.48,31.58,31.48,31.58
WTIUSD,20031121,192500,31.58,31.59,31.58,31.59
WTIUSD,20031121,192600,31.60,31.69,31.58,31.58
WTIUSD,20031121,192700,31.59,31.59,31.49,31.59
WTIUSD,20031121,192800,31.60,31.70,31.58,31.60
WTIUSD,20031121,192900,31.59,31.59,31.58,31.58
DJIUSD,20031121,001600,9607,9607,9603,9604
DJIUSD,20031121,001700,9604,9605,9604,9605
DJIUSD,20031121,001800,9602,9604,9602,9604
DJIUSD,20031121,001900,9602,9603,9601,9602
DJIUSD,20031121,002100,9605,9605,9603,9603
DJIUSD,20031121,002300,9604,9606,9604,9604
DJIUSD,20031121,002400,9606,9606,9604,9604
DJIUSD,20031121,002500,9603,9607,9603,9607
DJIUSD,20031121,002800,9606,9607,9606,9606
DJIUSD,20031121,003300,9608,9608,9606,9606
DJIUSD,20031121,003600,9607,9607,9606,9607
DJIUSD,20031121,003800,9607,9607,9606,9607
DJIUSD,20031121,003900,9609,9609,9608,9608
DJIUSD,20031121,004200,9608,9610,9608,9610
DJIUSD,20031121,004300,9611,9613,9611,9613
DJIUSD,20031121,004400,9612,9618,9612,9617
DJIUSD,20031121,004500,9616,9616,9612,9613
DJIUSD,20031121,004600,9619,9619,9618,9618
DJIUSD,20031121,004700,9619,9619,9614,9614
DJIUSD,20031121,005000,9614,9614,9614,9614
DJIUSD,20031121,005100,9615,9616,9615,9615
DJIUSD,20031121,005300,9615,9616,9615,9615
DJIUSD,20031121,005700,9618,9618,9616,9618
DJIUSD,20031121,010100,9615,9616,9614,9614
DJIUSD,20031121,010200,9612,9612,9612,9612
DJIUSD,20031121,010300,9610,9611,9609,9610
DJIUSD,20031121,010400,9610,9610,9609,9610
DJIUSD,20031121,010500,9613,9614,9613,9614
DJIUSD,20031121,010800,9614,9615,9613,9615
DJIUSD,20031121,010900,9615,9616,9615,9616
DJIUSD,20031121,011000,9616,9616,9615,9615
DJIUSD,20031121,011300,9616,9616,9613,9613
DJIUSD,20031121,011500,9613,9614,9612,9612
DJIUSD,20031121,011900,9615,9616,9615,9616
DJIUSD,20031121,013000,9616,9616,9612,9613
DJIUSD,20031121,013100,9614,9614,9614,9614
DJIUSD,20031121,013200,9616,9616,9615,9615
DJIUSD,20031121,013600,9616,9617,9616,9617
DJIUSD,20031121,014100,9618,9618,9617,9617
DJIUSD,20031121,014300,9619,9619,9616,9616
DJIUSD,20031121,014400,9620,9620,9619,9619
DJIUSD,20031121,014600,9614,9616,9614,9616
DJIUSD,20031121,015000,9615,9618,9614,9617
DJIUSD,20031121,015900,9622,9623,9622,9623
DJIUSD,20031121,020000,9620,9621,9620,9620
DJIUSD,20031121,020100,9619,9619,9617,9618
DJIUSD,20031121,020200,9618,9622,9616,9617
DJIUSD,20031121,020500,9622,9625,9622,9625
DJIUSD,20031121,020700,9621,9621,9620,9620
DJIUSD,20031121,021200,9623,9623,9621,9621
DJIUSD,20031121,021400,9624,9624,9624,9624
DJIUSD,20031121,021500,9622,9622,9622,9622
DJIUSD,20031121,021700,9625,9625,9625,9625
DJIUSD,20031121,022300,9619,9619,9619,9619
DJIUSD,20031121,022700,9624,9624,9622,9624
DJIUSD,20031121,023000,9625,9626,9625,9625
DJIUSD,20031121,023200,9627,9628,9627,9628
DJIUSD,20031121,024200,9623,9623,9623,9623
DJIUSD,20031121,024600,9618,9619,9618,9618
DJIUSD,20031121,024900,9616,9619,9616,9619
DJIUSD,20031121,030900,9624,9624,9623,9623
DJIUSD,20031121,031700,9619,9621,9619,9620
DJIUSD,20031121,033300,9623,9625,9623,9625
DJIUSD,20031121,033600,9624,9624,9624,9624
DJIUSD,20031121,035500,9623,9623,9623,9623
DJIUSD,20031121,035600,9624,9625,9624,9625
DJIUSD,20031121,035700,9625,9627,9624,9624
DJIUSD,20031121,035800,9624,9625,9624,9625
DJIUSD,20031121,040300,9622,9625,9622,9625
DJIUSD,20031121,040500,9627,9627,9627,9627
DJIUSD,20031121,041200,9621,9622,9620,9620
DJIUSD,20031121,041300,9620,9621,9620,9620
DJIUSD,20031121,041600,9623,9624,9623,9624
DJIUSD,20031121,041800,9620,9622,9620,9622
DJIUSD,20031121,043100,9621,9621,9621,9621
DJIUSD,20031121,043700,9621,9621,9618,9618
DJIUSD,20031121,044900,9622,9623,9622,9623
DJIUSD,20031121,045600,9627,9629,9627,9628
DJIUSD,20031121,045900,9628,9628,9619,9619
DJIUSD,20031121,050200,9623,9623,9623,9623
DJIUSD,20031121,050700,9622,9623,9622,9623
DJIUSD,20031121,053400,9624,9624,9623,9623
DJIUSD,20031121,053700,9628,9628,9627,9627
DJIUSD,20031121,054200,9622,9622,9622,9622
DJIUSD,20031121,054600,9626,9629,9623,9627
DJIUSD,20031121,054700,9627,9627,9626,9626
DJIUSD,20031121,054800,9628,9629,9628,9628
DJIUSD,20031121,055000,9628,9629,9628,9629
DJIUSD,20031121,055100,9628,9629,9628,9628
DJIUSD,20031121,055200,9629,9632,9628,9632
DJIUSD,20031121,055300,9632,9632,9631,9631
DJIUSD,20031121,055500,9632,9632,9631,9632
DJIUSD,20031121,055600,9627,9628,9627,9628
DJIUSD,20031121,055900,9630,9630,9628,9628
DJIUSD,20031121,060000,9630,9633,9630,9632
DJIUSD,20031121,060100,9635,9638,9635,9637
DJIUSD,20031121,060300,9636,9637,9634,9635
DJIUSD,20031121,060500,9636,9638,9636,9638
DJIUSD,20031121,060600,9633,9633,9632,9632
DJIUSD,20031121,060900,9632,9635,9631,9635
DJIUSD,20031121,061100,9636,9636,9635,9635
DJIUSD,20031121,061300,9637,9638,9637,9638
DJIUSD,20031121,061400,9638,9638,9636,9636
DJIUSD,20031121,061500,9637,9638,9636,9636
DJIUSD,20031121,061600,9637,9638,9637,9637
DJIUSD,20031121,061700,9636,9637,9636,9636
DJIUSD,20031121,061800,9635,9635,9633,9633
DJIUSD,20031121,062000,9634,9634,9634,9634
DJIUSD,20031121,062300,9634,9634,9634,9634
DJIUSD,20031121,062400,9634,9634,9634,9634
DJIUSD,20031121,062600,9637,9637,9636,9636
DJIUSD,20031121,062700,9639,9640,9639,9639
DJIUSD,20031121,063000,9639,9639,9638,9638
DJIUSD,20031121,063100,9640,9641,9639,9641
DJIUSD,20031121,063200,9642,9643,9642,9642
DJIUSD,20031121,063300,9642,9642,9641,9641
DJIUSD,20031121,063400,9640,9640,9636,9636
DJIUSD,20031121,064000,9640,9644,9640,9644
DJIUSD,20031121,064100,9641,9641,9641,9641
DJIUSD,20031121,064500,9640,9641,9640,9641
DJIUSD,20031121,064600,9638,9639,9638,9639
DJIUSD,20031121,064700,9639,9639,9638,9638
DJIUSD,20031121,064800,9639,9640,9639,9640
DJIUSD,20031121,064900,9638,9638,9638,9638
DJIUSD,20031121,065000,9639,9639,9638,9638
DJIUSD,20031121,065100,9636,9637,9636,9637
DJIUSD,20031121,065300,9636,9636,9635,9636
DJIUSD,20031121,065400,9636,9637,9636,9636
DJIUSD,20031121,070100,9633,9633,9632,9633
DJIUSD,20031121,070400,9635,9635,9635,9635
DJIUSD,20031121,070500,9632,9632,9631,9631
DJIUSD,20031121,070600,9631,9631,9630,9630
DJIUSD,20031121,070800,9631,9631,9630,9631
DJIUSD,20031121,070900,9630,9632,9630,9632
DJIUSD,20031121,071400,9632,9632,9632,9632
DJIUSD,20031121,071500,9630,9632,9630,9632
DJIUSD,20031121,072000,9633,9633,9632,9632
DJIUSD,20031121,072200,9635,9635,9633,9634
DJIUSD,20031121,072300,9635,9636,9635,9636
DJIUSD,20031121,072400,9635,9635,9635,9635
DJIUSD,20031121,072500,9636,9637,9636,9637
DJIUSD,20031121,072700,9637,9638,9637,9638
DJIUSD,20031121,072900,9638,9639,9637,9638
DJIUSD,20031121,073300,9639,9639,9637,9639
DJIUSD,20031121,073500,9639,9639,9638,9638
DJIUSD,20031121,073600,9637,9639,9636,9639
DJIUSD,20031121,074200,9638,9639,9638,9638
DJIUSD,20031121,074800,9638,9639,9638,9639
DJIUSD,20031121,074900,9638,9638,9638,9638
DJIUSD,20031121,075200,9639,9639,9638,9638
DJIUSD,20031121,075300,9638,9639,9638,9639
DJIUSD,20031121,075400,9640,9640,9638,9638
DJIUSD,20031121,080500,9639,9640,9639,9639
DJIUSD,20031121,080600,9639,9641,9639,9641
DJIUSD,20031121,080700,9639,9639,9637,9637
DJIUSD,20031121,080900,9640,9642,9640,9642
DJIUSD,20031121,081700,9636,9638,9636,9638
DJIUSD,20031121,081900,9638,9639,9637,9637
DJIUSD,20031121,082100,9634,9634,9633,9633
DJIUSD,20031121,082300,9638,9640,9638,9640
DJIUSD,20031121,082500,9641,9641,9641,9641
DJIUSD,20031121,082800,9640,9640,9639,9639
DJIUSD,20031121,083700,9640,9641,9640,9641
DJIUSD,20031121,083900,9640,9640,9639,9639
DJIUSD,20031121,084100,9640,9642,9640,9642
DJIUSD,20031121,084500,9643,9643,9643,9643
DJIUSD,20031121,084800,9640,9640,9640,9640
DJIUSD,20031121,085200,9642,9642,9641,9642
DJIUSD,20031121,085600,9640,9643,9639,9640
DJIUSD,20031121,090300,9638,9643,9638,9642
DJIUSD,20031121,090700,9637,9637,9637,9637
DJIUSD,20031121,090800,9639,9639,9639,9639
DJIUSD,20031121,091100,9643,9643,9642,9642
DJIUSD,20031121,091200,9643,9643,9643,9643
DJIUSD,20031121,091900,9640,9642,9640,9640
DJIUSD,20031121,092200,9639,9641,9639,9640
DJIUSD,20031121,092300,9638,9638,9636,9637
DJIUSD,20031121,092400,9636,9638,9636,9636
DJIUSD,20031121,092600,9634,9636,9634,9634
DJIUSD,20031121,092700,9638,9641,9638,9641
DJIUSD,20031121,092800,9638,9638,9638,9638
DJIUSD,20031121,093400,9636,9637,9636,9637
DJIUSD,20031121,093700,9637,9637,9636,9637
DJIUSD,20031121,094300,9638,9638,9637,9637
DJIUSD,20031121,094500,9637,9638,9637,9638
DJIUSD,20031121,095100,9638,9639,9637,9638
DJIUSD,20031121,095700,9641,9641,9641,9641
DJIUSD,20031121,100000,9641,9642,9641,9642
DJIUSD,20031121,100100,9642,9644,9642,9643
DJIUSD,20031121,100200,9638,9640,9638,9640
DJIUSD,20031121,101300,9638,9642,9638,9641
DJIUSD,20031121,101400,9639,9639,9637,9637
DJIUSD,20031121,101600,9637,9638,9637,9638
DJIUSD,20031121,101700,9637,9637,9637,9637
DJIUSD,20031121,101800,9637,9637,9636,9636
DJIUSD,20031121,102400,9635,9635,9634,9634
DJIUSD,20031121,102500,9634,9635,9634,9634
DJIUSD,20031121,102800,9637,9639,9637,9637
DJIUSD,20031121,103200,9638,9638,9636,9636
DJIUSD,20031121,103700,9636,9636,9634,9634
DJIUSD,20031121,103800,9634,9634,9633,9633
DJIUSD,20031121,103900,9630,9630,9630,9630
DJIUSD,20031121,104300,9634,9634,9632,9632
DJIUSD,20031121,104400,9633,9633,9628,9628
DJIUSD,20031121,104500,9627,9629,9626,9629
DJIUSD,20031121,104700,9629,9630,9629,9629
DJIUSD,20031121,104800,9630,9631,9626,9626
DJIUSD,20031121,104900,9629,9629,9622,9622
DJIUSD,20031121,105000,9623,9625,9622,9625
DJIUSD,20031121,105100,9626,9627,9625,9627
DJIUSD,20031121,105300,9629,9629,9627,9628
DJIUSD,20031121,105500,9627,9627,9626,9627
DJIUSD,20031121,105600,9625,9625,9623,9623
DJIUSD,20031121,105700,9622,9624,9622,9623
DJIUSD,20031121,105800,9626,9626,9625,9625
DJIUSD,20031121,105900,9622,9624,9621,9624
DJIUSD,20031121,110000,9627,9627,9626,9627
DJIUSD,20031121,110200,9630,9630,9629,9630
DJIUSD,20031121,110300,9630,9630,9630,9630
DJIUSD,20031121,110500,9629,9630,9629,9629
DJIUSD,20031121,110600,9632,9634,9631,9634
DJIUSD,20031121,110700,9634,9634,9632,9634
DJIUSD,20031121,110800,9632,9634,9632,9633
DJIUSD,20031121,110900,9634,9634,9630,9631
DJIUSD,20031121,111000,9632,9632,9631,9631
DJIUSD,20031121,111200,9632,9633,9632,9633
DJIUSD,20031121,111300,9630,9634,9630,9633
DJIUSD,20031121,111400,9632,9633,9631,9631
DJIUSD,20031121,111500,9633,9634,9632,9632
DJIUSD,20031121,111600,9632,9634,9631,9634
DJIUSD,20031121,111700,9632,9633,9631,9632
DJIUSD,20031121,111800,9632,9633,9632,9633
DJIUSD,20031121,112000,9631,9631,9627,9628
DJIUSD,20031121,112100,9624,9629,9624,9628
DJIUSD,20031121,112200,9631,9632,9626,9626
DJIUSD,20031121,112300,9629,9630,9626,9626
DJIUSD,20031121,112400,9627,9627,9625,9625
DJIUSD,20031121,112500,9627,9629,9627,9629
DJIUSD,20031121,112700,9627,9629,9627,9629
DJIUSD,20031121,112800,9629,9629,9628,9628
DJIUSD,20031121,112900,9627,9629,9627,9627
DJIUSD,20031121,113000,9625,9626,9625,9625
DJIUSD,20031121,113100,9626,9626,9626,9626
DJIUSD,20031121,113200,9625,9627,9625,9626
DJIUSD,20031121,113300,9626,9626,9625,9626
DJIUSD,20031121,113400,9625,9626,9624,9624
DJIUSD,20031121,113500,9624,9626,9624,9626
DJIUSD,20031121,113800,9625,9625,9625,9625
DJIUSD,20031121,113900,9627,9627,9625,9626
DJIUSD,20031121,114000,9626,9626,9624,9624
DJIUSD,20031121,114100,9627,9627,9625,9625
DJIUSD,20031121,114300,9627,9627,9623,9625
DJIUSD,20031121,114400,9625,9625,9623,9623
DJIUSD,20031121,114500,9625,9625,9624,9624
DJIUSD,20031121,114600,9623,9625,9623,9625
DJIUSD,20031121,114700,9624,9625,9622,9624
DJIUSD,20031121,114800,9625,9625,9623,9623
DJIUSD,20031121,114900,9621,9623,9621,9622
DJIUSD,20031121,115000,9625,9625,9623,9623
DJIUSD,20031121,115100,9624,9624,9624,9624
DJIUSD,20031121,115200,9625,9625,9624,9624
DJIUSD,20031121,115300,9624,9625,9624,9625
DJIUSD,20031121,115400,9625,9627,9625,9625
DJIUSD,20031121,115600,9627,9629,9627,9627
DJIUSD,20031121,115700,9626,9628,9625,9628
DJIUSD,20031121,115800,9628,9628,9628,9628
DJIUSD,20031121,115900,9628,9629,9627,9627
DJIUSD,20031121,120000,9627,9631,9627,9630
DJIUSD,20031121,120100,9628,9629,9628,9629
DJIUSD,20031121,120200,9628,9629,9628,9628
DJIUSD,20031121,120300,9628,9629,9628,9629
DJIUSD,20031121,120400,9627,9629,9627,9627
DJIUSD,20031121,120500,9629,9629,9628,9628
DJIUSD,20031121,120600,9629,9629,9626,9626
DJIUSD,20031121,120700,9626,9629,9625,9628
DJIUSD,20031121,120800,9627,9627,9624,9626
DJIUSD,20031121,120900,9627,9627,9627,9627
DJIUSD,20031121,121000,9627,9627,9627,9627
DJIUSD,20031121,121100,9628,9628,9627,9628
DJIUSD,20031121,121200,9628,9628,9627,9628
DJIUSD,20031121,121300,9626,9626,9625,9626
DJIUSD,20031121,121400,9626,9627,9626,9627
DJIUSD,20031121,121500,9626,9627,9626,9627
DJIUSD,20031121,121600,9625,9625,9625,9625
DJIUSD,20031121,121700,9628,9628,9625,9625
DJIUSD,20031121,121800,9627,9627,9624,9626
DJIUSD,20031121,121900,9626,9627,9625,9625
DJIUSD,20031121,122000,9625,9626,9624,9624
DJIUSD,20031121,122100,9624,9624,9621,9623
DJIUSD,20031121,122200,9623,9623,9623,9623
DJIUSD,20031121,122500,9624,9627,9622,9626
DJIUSD,20031121,122600,9626,9633,9626,9633
DJIUSD,20031121,122700,9633,9637,9631,9636
DJIUSD,20031121,122800,9634,9636,9634,9635
DJIUSD,20031121,122900,9637,9637,9634,9637
DJIUSD,20031121,123000,9637,9638,9629,9637
DJIUSD,20031121,123100,9638,9638,9631,9631
DJIUSD,20031121,123200,9631,9631,9627,9629
DJIUSD,20031121,123300,9629,9629,9624,9629
DJIUSD,20031121,123400,9630,9630,9625,9628
DJIUSD,20031121,123500,9628,9628,9621,9625
DJIUSD,20031121,123600,9624,9629,9623,9628
DJIUSD,20031121,123700,9628,9629,9626,9627
DJIUSD,20031121,123800,9625,9629,9624,9627
DJIUSD,20031121,123900,9628,9628,9623,9625
DJIUSD,20031121,124000,9625,9625,9616,9617
DJIUSD,20031121,124100,9616,9623,9616,9622
DJIUSD,20031121,124200,9620,9624,9620,9624
DJIUSD,20031121,124300,9624,9625,9619,9619
DJIUSD,20031121,124400,9620,9620,9609,9609
DJIUSD,20031121,124500,9610,9613,9609,9610
DJIUSD,20031121,124600,9611,9614,9610,9611
DJIUSD,20031121,124700,9613,9616,9613,9616
DJIUSD,20031121,124800,9615,9618,9614,9616
DJIUSD,20031121,124900,9617,9619,9615,9615
DJIUSD,20031121,125000,9616,9623,9616,9623
DJIUSD,20031121,125100,9624,9630,9623,9628
DJIUSD,20031121,125200,9628,9633,9626,9627
DJIUSD,20031121,125300,9627,9628,9624,9624
DJIUSD,20031121,125400,9623,9625,9621,9624
DJIUSD,20031121,125500,9624,9626,9622,9624
DJIUSD,20031121,125600,9626,9630,9624,9625
DJIUSD,20031121,125700,9627,9627,9622,9622
DJIUSD,20031121,125800,9621,9622,9614,9614
DJIUSD,20031121,125900,9613,9617,9612,9612
DJIUSD,20031121,130000,9612,9619,9612,9619
DJIUSD,20031121,130100,9618,9619,9616,9617
DJIUSD,20031121,130200,9617,9624,9617,9624
DJIUSD,20031121,130300,9622,9622,9619,9621
DJIUSD,20031121,130400,9621,9621,9601,9609
DJIUSD,20031121,130500,9609,9609,9600,9604
DJIUSD,20031121,130600,9604,9609,9604,9609
DJIUSD,20031121,130700,9609,9613,9608,9612
DJIUSD,20031121,130800,9613,9618,9612,9614
DJIUSD,20031121,130900,9614,9614,9611,9612
DJIUSD,20031121,131000,9611,9614,9609,9609
DJIUSD,20031121,131100,9608,9608,9602,9607
DJIUSD,20031121,131200,9606,9607,9598,9601
DJIUSD,20031121,131300,9601,9601,9594,9597
DJIUSD,20031121,131400,9600,9600,9595,9597
DJIUSD,20031121,131500,9597,9598,9595,9598
DJIUSD,20031121,131600,9598,9604,9597,9603
DJIUSD,20031121,131700,9601,9602,9601,9602
DJIUSD,20031121,131800,9602,9602,9595,9600
DJIUSD,20031121,131900,9599,9601,9597,9598
DJIUSD,20031121,132000,9599,9600,9597,9598
DJIUSD,20031121,132100,9600,9608,9600,9606
DJIUSD,20031121,132200,9605,9610,9604,9610
DJIUSD,20031121,132300,9610,9610,9606,9606
DJIUSD,20031121,132400,9607,9608,9605,9608
DJIUSD,20031121,132500,9609,9609,9604,9604
DJIUSD,20031121,132600,9604,9614,9602,9614
DJIUSD,20031121,132700,9612,9617,9612,9617
DJIUSD,20031121,132800,9616,9620,9614,9615
DJIUSD,20031121,132900,9615,9622,9615,9620
DJIUSD,20031121,133000,9620,9622,9620,9621
DJIUSD,20031121,133100,9620,9622,9616,9617
DJIUSD,20031121,133200,9617,9620,9616,9617
DJIUSD,20031121,133300,9616,9619,9616,9619
DJIUSD,20031121,133400,9618,9619,9614,9614
DJIUSD,20031121,133500,9614,9614,9604,9604
DJIUSD,20031121,133600,9604,9607,9601,9602
DJIUSD,20031121,133700,9602,9606,9597,9600
DJIUSD,20031121,133800,9601,9601,9588,9592
DJIUSD,20031121,133900,9592,9592,9585,9589
DJIUSD,20031121,134000,9588,9588,9578,9578
DJIUSD,20031121,134100,9580,9584,9578,9580
DJIUSD,20031121,134200,9579,9581,9574,9581
DJIUSD,20031121,134300,9581,9587,9581,9587
DJIUSD,20031121,134400,9586,9588,9582,9587
DJIUSD,20031121,134500,9585,9592,9585,9590
DJIUSD,20031121,134600,9590,9590,9584,9588
DJIUSD,20031121,134700,9587,9590,9586,9586
DJIUSD,20031121,134800,9586,9586,9583,9586
DJIUSD,20031121,134900,9588,9594,9584,9590
DJIUSD,20031121,135000,9590,9594,9590,9591
DJIUSD,20031121,135100,9590,9592,9590,9591
DJIUSD,20031121,135200,9590,9591,9587,9589
DJIUSD,20031121,135300,9590,9592,9589,9590
DJIUSD,20031121,135400,9591,9591,9588,9588
DJIUSD,20031121,135500,9588,9589,9585,9586
DJIUSD,20031121,135600,9587,9591,9587,9589
DJIUSD,20031121,135700,9587,9588,9585,9586
DJIUSD,20031121,135800,9588,9591,9587,9590
DJIUSD,20031121,135900,9590,9595,9587,9593
DJIUSD,20031121,140000,9595,9601,9594,9599
DJIUSD,20031121,140100,9600,9602,9599,9601
DJIUSD,20031121,140200,9602,9606,9601,9606
DJIUSD,20031121,140300,9605,9611,9605,9611
DJIUSD,20031121,140400,9610,9614,9607,9607
DJIUSD,20031121,140500,9608,9611,9608,9611
DJIUSD,20031121,140600,9608,9611,9607,9611
DJIUSD,20031121,140700,9610,9612,9610,9610
DJIUSD,20031121,140800,9610,9614,9609,9610
DJIUSD,20031121,140900,9610,9611,9607,9611
DJIUSD,20031121,141000,9609,9612,9606,9608
DJIUSD,20031121,141100,9607,9611,9607,9610
DJIUSD,20031121,141200,9611,9612,9606,9607
DJIUSD,20031121,141300,9609,9609,9605,9607
DJIUSD,20031121,141400,9605,9616,9605,9613
DJIUSD,20031121,141500,9614,9622,9614,9615
DJIUSD,20031121,141600,9616,9620,9614,9617
DJIUSD,20031121,141700,9617,9620,9615,9619
DJIUSD,20031121,141800,9618,9621,9614,9615
DJIUSD,20031121,141900,9615,9619,9613,9618
DJIUSD,20031121,142000,9619,9619,9614,9614
DJIUSD,20031121,142100,9615,9615,9608,9610
DJIUSD,20031121,142200,9610,9612,9607,9611
DJIUSD,20031121,142300,9612,9612,9609,9612
DJIUSD,20031121,142400,9609,9611,9604,9605
DJIUSD,20031121,142500,9606,9612,9605,9611
DJIUSD,20031121,142600,9611,9613,9610,9613
DJIUSD,20031121,142700,9610,9612,9609,9609
DJIUSD,20031121,142800,9610,9611,9609,9610
DJIUSD,20031121,142900,9615,9618,9614,9618
DJIUSD,20031121,143000,9619,9623,9618,9618
DJIUSD,20031121,143100,9618,9625,9618,9624
DJIUSD,20031121,143200,9623,9624,9621,9624
DJIUSD,20031121,143300,9624,9624,9621,9623
DJIUSD,20031121,143400,9621,9629,9621,9628
DJIUSD,20031121,143500,9625,9628,9623,9626
DJIUSD,20031121,143600,9626,9627,9623,9627
DJIUSD,20031121,143700,9627,9627,9621,9621
DJIUSD,20031121,143800,9621,9621,9618,9619
DJIUSD,20031121,143900,9618,9621,9618,9621
DJIUSD,20031121,144000,9622,9622,9619,9619
DJIUSD,20031121,144100,9620,9623,9618,9622
DJIUSD,20031121,144200,9623,9629,9622,9628
DJIUSD,20031121,144300,9628,9629,9624,9627
DJIUSD,20031121,144400,9626,9630,9626,9629
DJIUSD,20031121,144500,9626,9628,9626,9628
DJIUSD,20031121,144600,9627,9630,9625,9625
DJIUSD,20031121,144700,9625,9628,9621,9626
DJIUSD,20031121,144800,9624,9624,9622,9624
DJIUSD,20031121,144900,9623,9628,9623,9627
DJIUSD,20031121,145000,9627,9628,9625,9626
DJIUSD,20031121,145100,9626,9629,9625,9629
DJIUSD,20031121,145200,9627,9630,9625,9625
DJIUSD,20031121,145300,9626,9626,9618,9619
DJIUSD,20031121,145400,9620,9624,9620,9624
DJIUSD,20031121,145500,9623,9625,9623,9623
DJIUSD,20031121,145600,9624,9625,9617,9618
DJIUSD,20031121,145700,9619,9621,9617,9621
DJIUSD,20031121,145800,9621,9621,9616,9616
DJIUSD,20031121,145900,9616,9617,9612,9617
DJIUSD,20031121,150000,9617,9617,9613,9616
DJIUSD,20031121,150100,9616,9616,9614,9615
DJIUSD,20031121,150200,9616,9616,9614,9614
DJIUSD,20031121,150300,9615,9616,9613,9615
DJIUSD,20031121,150400,9615,9618,9614,9618
DJIUSD,20031121,150500,9617,9618,9616,9618
DJIUSD,20031121,150600,9617,9617,9617,9617
DJIUSD,20031121,150700,9618,9622,9617,9620
DJIUSD,20031121,150800,9620,9625,9619,9625
DJIUSD,20031121,150900,9623,9623,9621,9621
DJIUSD,20031121,151000,9623,9623,9622,9623
DJIUSD,20031121,151100,9623,9623,9621,9622
DJIUSD,20031121,151200,9621,9624,9621,9624
DJIUSD,20031121,151300,9624,9626,9620,9626
DJIUSD,20031121,151400,9624,9624,9621,9623
DJIUSD,20031121,151500,9624,9624,9622,9622
DJIUSD,20031121,151600,9620,9621,9618,9621
DJIUSD,20031121,151700,9621,9621,9618,9618
DJIUSD,20031121,151800,9620,9620,9618,9619
DJIUSD,20031121,151900,9618,9620,9618,9619
DJIUSD,20031121,152000,9620,9620,9615,9615
DJIUSD,20031121,152100,9616,9620,9615,9618
DJIUSD,20031121,152200,9616,9616,9615,9615
DJIUSD,20031121,152300,9614,9617,9614,9616
DJIUSD,20031121,152400,9617,9619,9616,9618
DJIUSD,20031121,152500,9617,9619,9614,9615
DJIUSD,20031121,152600,9615,9615,9607,9608
DJIUSD,20031121,152700,9607,9614,9607,9614
DJIUSD,20031121,152800,9613,9614,9612,9613
DJIUSD,20031121,152900,9614,9616,9613,9616
DJIUSD,20031121,153000,9615,9617,9614,9617
DJIUSD,20031121,153100,9614,9619,9614,9618
DJIUSD,20031121,153200,9616,9620,9616,9620
DJIUSD,20031121,153300,9618,9618,9615,9616
DJIUSD,20031121,153400,9617,9617,9615,9615
DJIUSD,20031121,153500,9614,9615,9611,9614
DJIUSD,20031121,153600,9612,9614,9612,9613
DJIUSD,20031121,153700,9613,9615,9613,9615
DJIUSD,20031121,153800,9613,9613,9610,9610
DJIUSD,20031121,153900,9610,9610,9607,9610
DJIUSD,20031121,154000,9609,9611,9605,9607
DJIUSD,20031121,154100,9606,9607,9605,9606
DJIUSD,20031121,154200,9606,9608,9605,9605
DJIUSD,20031121,154300,9605,9609,9605,9606
DJIUSD,20031121,154400,9608,9610,9608,9608
DJIUSD,20031121,154500,9607,9613,9607,9611
DJIUSD,20031121,154600,9609,9612,9609,9610
DJIUSD,20031121,154700,9609,9611,9609,9610
DJIUSD,20031121,154800,9610,9612,9609,9611
DJIUSD,20031121,154900,9609,9611,9609,9611
DJIUSD,20031121,155000,9611,9612,9611,9612
DJIUSD,20031121,155100,9611,9614,9611,9614
DJIUSD,20031121,155200,9614,9619,9613,9618
DJIUSD,20031121,155300,9619,9620,9616,9618
DJIUSD,20031121,155400,9618,9621,9615,9619
DJIUSD,20031121,155500,9619,9619,9618,9618
DJIUSD,20031121,155600,9619,9620,9617,9617
DJIUSD,20031121,155700,9617,9617,9617,9617
DJIUSD,20031121,155800,9617,9622,9616,9621
DJIUSD,20031121,155900,9622,9624,9621,9623
DJIUSD,20031121,160000,9623,9623,9620,9620
DJIUSD,20031121,160100,9620,9620,9617,9619
DJIUSD,20031121,160200,9619,9620,9615,9620
DJIUSD,20031121,160300,9622,9622,9620,9621
DJIUSD,20031121,160400,9620,9623,9620,9622
DJIUSD,20031121,160500,9622,9625,9622,9623
DJIUSD,20031121,160600,9623,9624,9621,9624
DJIUSD,20031121,160700,9625,9626,9625,9626
DJIUSD,20031121,160800,9624,9627,9624,9627
DJIUSD,20031121,160900,9625,9625,9624,9624
DJIUSD,20031121,161000,9624,9624,9621,9622
DJIUSD,20031121,161100,9621,9623,9621,9623
DJIUSD,20031121,161200,9625,9625,9624,9625
DJIUSD,20031121,161300,9626,9628,9624,9627
DJIUSD,20031121,161400,9627,9628,9626,9626
DJIUSD,20031121,161500,9627,9627,9625,9627
DJIUSD,20031121,161600,9625,9631,9625,9629
DJIUSD,20031121,161700,9630,9632,9629,9632
DJIUSD,20031121,161800,9632,9636,9632,9635
DJIUSD,20031121,161900,9635,9640,9634,9640
DJIUSD,20031121,162000,9638,9639,9634,9634
DJIUSD,20031121,162100,9635,9635,9632,9633
DJIUSD,20031121,162200,9633,9633,9630,9630
DJIUSD,20031121,162300,9630,9631,9627,9628
DJIUSD,20031121,162400,9627,9632,9627,9631
DJIUSD,20031121,162500,9631,9632,9630,9632
DJIUSD,20031121,162600,9631,9631,9628,9629
DJIUSD,20031121,162700,9629,9630,9628,9628
DJIUSD,20031121,162800,9628,9631,9628,9631
DJIUSD,20031121,162900,9631,9632,9628,9629
DJIUSD,20031121,163000,9630,9631,9629,9630
DJIUSD,20031121,163100,9631,9631,9625,9626
DJIUSD,20031121,163200,9628,9628,9623,9625
DJIUSD,20031121,163300,9624,9627,9623,9625
DJIUSD,20031121,163400,9624,9625,9620,9623
DJIUSD,20031121,163500,9624,9624,9620,9620
DJIUSD,20031121,163600,9620,9622,9620,9621
DJIUSD,20031121,163700,9622,9624,9622,9623
DJIUSD,20031121,163800,9623,9623,9622,9622
DJIUSD,20031121,163900,9623,9625,9623,9624
DJIUSD,20031121,164000,9625,9625,9623,9623
DJIUSD,20031121,164100,9624,9624,9623,9624
DJIUSD,20031121,164200,9622,9623,9621,9621
DJIUSD,20031121,164300,9622,9623,9622,9623
DJIUSD,20031121,164400,9624,9624,9616,9616
DJIUSD,20031121,164500,9615,9618,9615,9618
DJIUSD,20031121,164600,9616,9620,9616,9616
DJIUSD,20031121,164700,9617,9618,9613,9614
DJIUSD,20031121,164800,9614,9619,9613,9619
DJIUSD,20031121,164900,9618,9619,9616,9617
DJIUSD,20031121,165000,9617,9622,9617,9620
DJIUSD,20031121,165100,9620,9621,9619,9621
DJIUSD,20031121,165200,9619,9622,9619,9621
DJIUSD,20031121,165300,9620,9622,9620,9621
DJIUSD,20031121,165400,9621,9627,9621,9625
DJIUSD,20031121,165500,9626,9627,9625,9625
DJIUSD,20031121,165600,9626,9626,9621,9621
DJIUSD,20031121,165700,9620,9621,9617,9619
DJIUSD,20031121,165800,9619,9621,9616,9619
DJIUSD,20031121,165900,9619,9620,9617,9618
DJIUSD,20031121,170000,9617,9618,9616,9616
DJIUSD,20031121,170100,9615,9622,9615,9619
DJIUSD,20031121,170200,9618,9621,9617,9620
DJIUSD,20031121,170300,9618,9620,9618,9618
DJIUSD,20031121,170400,9616,9619,9610,9613
DJIUSD,20031121,170500,9614,9614,9611,9613
DJIUSD,20031121,170600,9613,9615,9613,9614
DJIUSD,20031121,170700,9614,9616,9614,9614
DJIUSD,20031121,170800,9614,9616,9612,9613
DJIUSD,20031121,170900,9613,9616,9612,9616
DJIUSD,20031121,171000,9615,9617,9615,9615
DJIUSD,20031121,171100,9616,9616,9610,9611
DJIUSD,20031121,171200,9612,9612,9609,9611
DJIUSD,20031121,171300,9611,9613,9611,9613
DJIUSD,20031121,171400,9613,9613,9611,9612
DJIUSD,20031121,171500,9612,9614,9611,9611
DJIUSD,20031121,171600,9614,9617,9612,9617
DJIUSD,20031121,171700,9616,9619,9615,9618
DJIUSD,20031121,171800,9617,9617,9615,9615
DJIUSD,20031121,171900,9616,9619,9616,9616
DJIUSD,20031121,172000,9617,9622,9616,9620
DJIUSD,20031121,172100,9621,9621,9617,9617
DJIUSD,20031121,172200,9619,9621,9617,9618
DJIUSD,20031121,172300,9618,9618,9617,9618
DJIUSD,20031121,172400,9617,9620,9617,9620
DJIUSD,20031121,172500,9620,9621,9620,9621
DJIUSD,20031121,172600,9621,9625,9621,9625
DJIUSD,20031121,172700,9625,9625,9623,9623
DJIUSD,20031121,172800,9620,9622,9620,9622
DJIUSD,20031121,172900,9621,9622,9621,9622
DJIUSD,20031121,173000,9621,9623,9619,9621
DJIUSD,20031121,173100,9622,9622,9618,9618
DJIUSD,20031121,173200,9621,9622,9620,9622
DJIUSD,20031121,173300,9622,9623,9622,9623
DJIUSD,20031121,173400,9621,9623,9621,9621
DJIUSD,20031121,173500,9621,9621,9616,9616
DJIUSD,20031121,173600,9616,9616,9612,9616
DJIUSD,20031121,173700,9617,9617,9614,9614
DJIUSD,20031121,173800,9615,9616,9611,9611
DJIUSD,20031121,173900,9608,9611,9607,9608
DJIUSD,20031121,174000,9606,9611,9605,9611
DJIUSD,20031121,174100,9610,9613,9607,9610
DJIUSD,20031121,174200,9611,9611,9608,9609
DJIUSD,20031121,174300,9610,9618,9610,9615
DJIUSD,20031121,174400,9614,9617,9612,9613
DJIUSD,20031121,174500,9613,9614,9612,9612
DJIUSD,20031121,174600,9611,9612,9605,9606
DJIUSD,20031121,174700,9605,9606,9602,9602
DJIUSD,20031121,174800,9601,9604,9597,9599
DJIUSD,20031121,174900,9600,9601,9596,9599
DJIUSD,20031121,175000,9600,9601,9598,9599
DJIUSD,20031121,175100,9600,9603,9598,9601
DJIUSD,20031121,175200,9602,9607,9600,9604
DJIUSD,20031121,175300,9605,9608,9605,9608
DJIUSD,20031121,175400,9610,9612,9608,9610
DJIUSD,20031121,175500,9608,9608,9606,9608
DJIUSD,20031121,175600,9607,9609,9606,9609
DJIUSD,20031121,175700,9607,9610,9607,9608
DJIUSD,20031121,175800,9609,9609,9607,9607
DJIUSD,20031121,175900,9608,9612,9607,9612
DJIUSD,20031121,180000,9611,9617,9611,9616
DJIUSD,20031121,180100,9615,9615,9612,9615
DJIUSD,20031121,180200,9612,9612,9609,9609
DJIUSD,20031121,180300,9607,9609,9603,9609
DJIUSD,20031121,180400,9608,9614,9608,9611
DJIUSD,20031121,180500,9610,9612,9610,9612
DJIUSD,20031121,180600,9613,9613,9604,9604
DJIUSD,20031121,180700,9606,9606,9602,9604
DJIUSD,20031121,180800,9605,9608,9605,9605
DJIUSD,20031121,180900,9606,9608,9606,9608
DJIUSD,20031121,181000,9607,9612,9607,9612
DJIUSD,20031121,181100,9611,9613,9610,9612
DJIUSD,20031121,181200,9610,9615,9610,9614
DJIUSD,20031121,181300,9615,9620,9614,9619
DJIUSD,20031121,181400,9619,9621,9616,9618
DJIUSD,20031121,181500,9617,9618,9615,9618
DJIUSD,20031121,181600,9619,9621,9618,9618
DJIUSD,20031121,181700,9621,9623,9619,9622
DJIUSD,20031121,181800,9621,9624,9621,9624
DJIUSD,20031121,181900,9625,9625,9622,9623
DJIUSD,20031121,182000,9622,9626,9622,9626
DJIUSD,20031121,182100,9625,9629,9624,9626
DJIUSD,20031121,182200,9625,9632,9625,9630
DJIUSD,20031121,182300,9632,9633,9630,9633
DJIUSD,20031121,182400,9631,9634,9630,9630
DJIUSD,20031121,182500,9630,9631,9629,9630
DJIUSD,20031121,182600,9630,9633,9628,9633
DJIUSD,20031121,182700,9632,9635,9630,9630
DJIUSD,20031121,182800,9630,9632,9630,9632
DJIUSD,20031121,182900,9629,9630,9624,9626
DJIUSD,20031121,183000,9623,9628,9623,9626
DJIUSD,20031121,183100,9628,9628,9627,9627
DJIUSD,20031121,183200,9625,9628,9624,9625
DJIUSD,20031121,183300,9624,9625,9621,9623
DJIUSD,20031121,183400,9623,9623,9619,9620
DJIUSD,20031121,183500,9621,9623,9620,9623
DJIUSD,20031121,183600,9622,9627,9622,9623
DJIUSD,20031121,183700,9623,9624,9616,9616
DJIUSD,20031121,183800,9616,9621,9614,9620
DJIUSD,20031121,183900,9623,9623,9620,9621
DJIUSD,20031121,184000,9620,9623,9619,9622
DJIUSD,20031121,184100,9620,9620,9613,9613
DJIUSD,20031121,184200,9613,9613,9610,9610
DJIUSD,20031121,184300,9613,9618,9612,9616
DJIUSD,20031121,184400,9616,9617,9615,9617
DJIUSD,20031121,184500,9615,9617,9613,9613
DJIUSD,20031121,184600,9612,9614,9612,9613
DJIUSD,20031121,184700,9614,9617,9614,9616
DJIUSD,20031121,184800,9615,9617,9615,9617
DJIUSD,20031121,184900,9617,9623,9617,9620
DJIUSD,20031121,185000,9619,9621,9619,9620
DJIUSD,20031121,185100,9622,9624,9620,9620
DJIUSD,20031121,185200,9622,9622,9618,9620
DJIUSD,20031121,185300,9619,9621,9617,9617
DJIUSD,20031121,185400,9620,9621,9618,9621
DJIUSD,20031121,185500,9619,9620,9617,9619
DJIUSD,20031121,185600,9620,9622,9616,9617
DJIUSD,20031121,185700,9619,9621,9615,9621
DJIUSD,20031121,185800,9621,9622,9620,9622
DJIUSD,20031121,185900,9623,9625,9621,9625
DJIUSD,20031121,190000,9626,9631,9624,9625
DJIUSD,20031121,190100,9623,9626,9622,9626
DJIUSD,20031121,190200,9624,9625,9622,9623
DJIUSD,20031121,190300,9624,9626,9622,9622
DJIUSD,20031121,190400,9622,9624,9622,9624
DJIUSD,20031121,190500,9624,9624,9621,9623
DJIUSD,20031121,190600,9622,9622,9620,9621
DJIUSD,20031121,190700,9622,9622,9619,9619
DJIUSD,20031121,190800,9621,9621,9619,9620
DJIUSD,20031121,190900,9622,9626,9622,9623
DJIUSD,20031121,191000,9623,9626,9620,9624
DJIUSD,20031121,191100,9625,9627,9624,9626
DJIUSD,20031121,191200,9625,9630,9625,9629
DJIUSD,20031121,191300,9629,9631,9629,9630
DJIUSD,20031121,191400,9632,9633,9629,9633
DJIUSD,20031121,191500,9632,9633,9632,9632
DJIUSD,20031121,191600,9632,9635,9632,9635
DJIUSD,20031121,191700,9633,9634,9633,9634
DJIUSD,20031121,191800,9634,9652,9634,9651
DJIUSD,20031121,191900,9639,9647,9639,9645
DJIUSD,20031121,192000,9642,9646,9641,9642
DJIUSD,20031121,192100,9638,9641,9638,9641
DJIUSD,20031121,192200,9636,9639,9635,9635
DJIUSD,20031121,192300,9637,9637,9633,9635
DJIUSD,20031121,192400,9636,9636,9636,9636
DJIUSD,20031121,192500,9637,9637,9637,9637
DJIUSD,20031121,192600,9637,9638,9636,9638
DJIUSD,20031121,192700,9636,9638,9636,9638
DJIUSD,20031121,192800,9635,9635,9633,9634
DJIUSD,20031121,192900,9634,9636,9634,9636
DJIUSD,20031121,193000,9635,9635,9634,9634
DJIUSD,20031121,193100,9634,9634,9633,9633
DJIUSD,20031121,193300,9633,9635,9633,9634
DJIUSD,20031121,193400,9638,9640,9638,9640
DJIUSD,20031121,193500,9634,9635,9634,9635
DJIUSD,20031121,193700,9635,9635,9635,9635
DJIUSD,20031121,193900,9637,9639,9637,9639
DJIUSD,20031121,194000,9639,9639,9636,9636
DJIUSD,20031121,194100,9636,9638,9636,9638
DJIUSD,20031121,194300,9637,9638,9634,9634
DJIUSD,20031121,194400,9635,9635,9634,9634
DJIUSD,20031121,194500,9634,9635,9634,9634
DJIUSD,20031121,194700,9635,9636,9632,9632
DJIUSD,20031121,194800,9636,9636,9636,9636
DJIUSD,20031121,195000,9635,9637,9635,9637
DJIUSD,20031121,195400,9634,9634,9633,9633
DJIUSD,20031121,195500,9633,9639,9633,9633
DJIUSD,20031121,195600,9636,9637,9636,9636
DJIUSD,20031121,195700,9638,9640,9634,9634
DJIUSD,20031121,195800,9634,9635,9633,9634
DJIUSD,20031121,195900,9634,9635,9631,9632
SPXUSD,20031121,000300,1030,1031,1030,1031
SPXUSD,20031121,000500,1030,1032,1030,1032
SPXUSD,20031121,000600,1031,1031,1030,1030
SPXUSD,20031121,000700,1031,1031,1031,1031
SPXUSD,20031121,000800,1031,1032,1031,1031
SPXUSD,20031121,000900,1032,1032,1032,1032
SPXUSD,20031121,001100,1030,1030,1030,1030
SPXUSD,20031121,001400,1030,1032,1030,1032
SPXUSD,20031121,001700,1031,1031,1030,1030
SPXUSD,20031121,001800,1031,1031,1031,1031
SPXUSD,20031121,001900,1030,1032,1030,1032
SPXUSD,20031121,002000,1030,1032,1030,1032
SPXUSD,20031121,002100,1031,1031,1031,1031
SPXUSD,20031121,002200,1032,1032,1030,1031
SPXUSD,20031121,002600,1031,1031,1031,1031
SPXUSD,20031121,002700,1032,1032,1031,1031
SPXUSD,20031121,002800,1032,1032,1031,1031
SPXUSD,20031121,002900,1032,1032,1031,1031
SPXUSD,20031121,003000,1031,1032,1031,1032
SPXUSD,20031121,003100,1033,1033,1032,1032
SPXUSD,20031121,003200,1032,1032,1032,1032
SPXUSD,20031121,003400,1032,1033,1032,1033
SPXUSD,20031121,003500,1032,1033,1032,1033
SPXUSD,20031121,003600,1033,1033,1032,1032
SPXUSD,20031121,003700,1031,1033,1031,1033
SPXUSD,20031121,003800,1032,1033,1032,1033
SPXUSD,20031121,003900,1033,1033,1032,1032
SPXUSD,20031121,004000,1033,1033,1033,1033
SPXUSD,20031121,004100,1033,1034,1033,1034
SPXUSD,20031121,004200,1033,1033,1032,1033
SPXUSD,20031121,004300,1032,1034,1032,1034
SPXUSD,20031121,004400,1033,1033,1032,1032
SPXUSD,20031121,004500,1032,1032,1032,1032
SPXUSD,20031121,004700,1032,1033,1032,1033
SPXUSD,20031121,004800,1032,1033,1032,1033
SPXUSD,20031121,004900,1033,1033,1031,1031
SPXUSD,20031121,005000,1033,1033,1032,1033
SPXUSD,20031121,005100,1032,1033,1032,1033
SPXUSD,20031121,005200,1032,1032,1032,1032
SPXUSD,20031121,005300,1032,1033,1031,1033
SPXUSD,20031121,005400,1033,1033,1033,1033
SPXUSD,20031121,005500,1033,1033,1032,1032
SPXUSD,20031121,005600,1033,1033,1032,1032
SPXUSD,20031121,005700,1033,1033,1032,1032
SPXUSD,20031121,005800,1033,1033,1033,1033
SPXUSD,20031121,005900,1032,1033,1032,1033
SPXUSD,20031121,010000,1033,1033,1032,1033
SPXUSD,20031121,010100,1033,1033,1032,1032
SPXUSD,20031121,010200,1032,1033,1032,1033
SPXUSD,20031121,010300,1033,1033,1032,1032
SPXUSD,20031121,010400,1032,1033,1031,1031
SPXUSD,20031121,010600,1032,1033,1032,1032
SPXUSD,20031121,010700,1032,1033,1032,1033
SPXUSD,20031121,011000,1033,1033,1032,1032
SPXUSD,20031121,011100,1032,1032,1032,1032
SPXUSD,20031121,011200,1033,1033,1032,1032
SPXUSD,20031121,011300,1033,1033,1031,1032
SPXUSD,20031121,011500,1032,1033,1031,1031
SPXUSD,20031121,011600,1031,1032,1031,1032
SPXUSD,20031121,011700,1032,1033,1031,1033
SPXUSD,20031121,011800,1032,1032,1032,1032
SPXUSD,20031121,011900,1032,1032,1032,1032
SPXUSD,20031121,012100,1032,1032,1031,1031
SPXUSD,20031121,012300,1031,1033,1031,1031
SPXUSD,20031121,012500,1031,1032,1031,1031
SPXUSD,20031121,012600,1031,1032,1031,1032
SPXUSD,20031121,012700,1031,1033,1031,1033
SPXUSD,20031121,012800,1031,1032,1031,1032
SPXUSD,20031121,012900,1032,1032,1032,1032
SPXUSD,20031121,013100,1032,1032,1031,1031
SPXUSD,20031121,013300,1031,1032,1031,1032
SPXUSD,20031121,013600,1032,1032,1031,1032
SPXUSD,20031121,013700,1032,1032,1031,1031
SPXUSD,20031121,013800,1033,1033,1031,1032
SPXUSD,20031121,013900,1032,1032,1031,1031
SPXUSD,20031121,014000,1031,1032,1031,1031
SPXUSD,20031121,014100,1032,1032,1032,1032
SPXUSD,20031121,014300,1032,1032,1031,1031
SPXUSD,20031121,014400,1031,1032,1030,1032
SPXUSD,20031121,014700,1031,1031,1031,1031
SPXUSD,20031121,014800,1032,1032,1031,1031
SPXUSD,20031121,014900,1032,1032,1031,1031
SPXUSD,20031121,015000,1032,1032,1031,1031
SPXUSD,20031121,015300,1031,1031,1031,1031
SPXUSD,20031121,015400,1031,1032,1031,1032
SPXUSD,20031121,015500,1030,1031,1030,1031
SPXUSD,20031121,015600,1030,1032,1030,1032
SPXUSD,20031121,015700,1032,1032,1031,1031
SPXUSD,20031121,015800,1031,1031,1031,1031
SPXUSD,20031121,020100,1031,1032,1031,1032
SPXUSD,20031121,020200,1030,1031,1030,1031
SPXUSD,20031121,020400,1031,1032,1031,1032
SPXUSD,20031121,020600,1032,1032,1032,1032
SPXUSD,20031121,020700,1031,1031,1030,1030
SPXUSD,20031121,020800,1030,1032,1030,1032
SPXUSD,20031121,021000,1032,1032,1030,1030
SPXUSD,20031121,021800,1031,1031,1031,1031
SPXUSD,20031121,021900,1030,1031,1030,1030
SPXUSD,20031121,022000,1030,1031,1030,1030
SPXUSD,20031121,022300,1031,1032,1030,1030
SPXUSD,20031121,022400,1031,1032,1031,1031
SPXUSD,20031121,022500,1030,1032,1030,1032
SPXUSD,20031121,023200,1030,1031,1030,1030
SPXUSD,20031121,023300,1031,1031,1031,1031
SPXUSD,20031121,023500,1032,1032,1030,1030
SPXUSD,20031121,023600,1031,1032,1031,1032
SPXUSD,20031121,023700,1031,1032,1031,1031
SPXUSD,20031121,023800,1031,1032,1031,1031
SPXUSD,20031121,023900,1031,1032,1031,1032
SPXUSD,20031121,024200,1031,1032,1031,1031
SPXUSD,20031121,024300,1031,1033,1031,1031
SPXUSD,20031121,024400,1033,1033,1032,1033
SPXUSD,20031121,024500,1033,1033,1031,1031
SPXUSD,20031121,024600,1031,1033,1031,1033
SPXUSD,20031121,024700,1032,1032,1031,1031
SPXUSD,20031121,024900,1031,1033,1031,1033
SPXUSD,20031121,025000,1031,1032,1031,1032
SPXUSD,20031121,025100,1032,1032,1031,1031
SPXUSD,20031121,025200,1031,1033,1031,1032
SPXUSD,20031121,025300,1033,1033,1032,1032
SPXUSD,20031121,025400,1032,1032,1031,1031
SPXUSD,20031121,025500,1032,1033,1031,1033
SPXUSD,20031121,025600,1033,1033,1032,1032
SPXUSD,20031121,025800,1033,1033,1033,1033
SPXUSD,20031121,025900,1032,1032,1032,1032
SPXUSD,20031121,030000,1032,1032,1031,1031
SPXUSD,20031121,030100,1033,1033,1032,1033
SPXUSD,20031121,030200,1031,1032,1031,1031
SPXUSD,20031121,030300,1033,1033,1031,1032
SPXUSD,20031121,030600,1031,1033,1031,1033
SPXUSD,20031121,030700,1032,1032,1032,1032
SPXUSD,20031121,030800,1032,1033,1031,1031
SPXUSD,20031121,031100,1032,1033,1032,1033
SPXUSD,20031121,031500,1031,1032,1031,1031
SPXUSD,20031121,031600,1032,1033,1031,1033
SPXUSD,20031121,031700,1031,1032,1031,1032
SPXUSD,20031121,031800,1033,1033,1031,1031
SPXUSD,20031121,031900,1031,1033,1031,1033
SPXUSD,20031121,032300,1032,1033,1031,1033
SPXUSD,20031121,032400,1032,1032,1031,1031
SPXUSD,20031121,032800,1032,1032,1031,1031
SPXUSD,20031121,033100,1032,1033,1032,1033
SPXUSD,20031121,033200,1031,1033,1031,1032
SPXUSD,20031121,033400,1032,1032,1032,1032
SPXUSD,20031121,033600,1031,1033,1031,1033
SPXUSD,20031121,033700,1033,1033,1033,1033
SPXUSD,20031121,033800,1033,1033,1032,1032
SPXUSD,20031121,034000,1033,1033,1032,1033
SPXUSD,20031121,034100,1033,1033,1033,1033
SPXUSD,20031121,034200,1033,1033,1032,1032
SPXUSD,20031121,034300,1033,1033,1033,1033
SPXUSD,20031121,034400,1033,1033,1033,1033
SPXUSD,20031121,034500,1032,1032,1032,1032
SPXUSD,20031121,034600,1032,1032,1032,1032
SPXUSD,20031121,034700,1033,1033,1031,1032
SPXUSD,20031121,034800,1031,1032,1031,1032
SPXUSD,20031121,035000,1032,1032,1032,1032
SPXUSD,20031121,035100,1033,1033,1031,1031
SPXUSD,20031121,035200,1032,1033,1032,1033
SPXUSD,20031121,035500,1032,1033,1032,1033
SPXUSD,20031121,035600,1033,1033,1032,1032
SPXUSD,20031121,035700,1033,1033,1032,1032
SPXUSD,20031121,035800,1032,1033,1032,1032
SPXUSD,20031121,035900,1033,1033,1032,1033
SPXUSD,20031121,040000,1033,1033,1032,1033
SPXUSD,20031121,040100,1032,1033,1031,1032
SPXUSD,20031121,040300,1032,1033,1032,1032
SPXUSD,20031121,040400,1032,1034,1032,1033
SPXUSD,20031121,040600,1033,1034,1032,1034
SPXUSD,20031121,040700,1034,1034,1032,1034
SPXUSD,20031121,040800,1032,1033,1032,1032
SPXUSD,20031121,041000,1034,1034,1033,1033
SPXUSD,20031121,041100,1032,1033,1032,1033
SPXUSD,20031121,041200,1033,1033,1032,1033
SPXUSD,20031121,041300,1032,1032,1032,1032
SPXUSD,20031121,041600,1033,1033,1033,1033
SPXUSD,20031121,041700,1033,1033,1032,1032
SPXUSD,20031121,041800,1033,1034,1033,1034
SPXUSD,20031121,041900,1034,1034,1033,1033
SPXUSD,20031121,042000,1033,1033,1032,1033
SPXUSD,20031121,042100,1033,1033,1032,1032
SPXUSD,20031121,042200,1034,1034,1032,1032
SPXUSD,20031121,042400,1033,1034,1033,1033
SPXUSD,20031121,042500,1032,1033,1032,1032
SPXUSD,20031121,042600,1034,1034,1032,1032
SPXUSD,20031121,042800,1032,1034,1032,1033
SPXUSD,20031121,042900,1032,1033,1032,1033
SPXUSD,20031121,043000,1033,1034,1032,1032
SPXUSD,20031121,043100,1032,1034,1032,1034
SPXUSD,20031121,043200,1033,1033,1032,1033
SPXUSD,20031121,043300,1033,1033,1033,1033
SPXUSD,20031121,043500,1032,1033,1032,1032
SPXUSD,20031121,043600,1033,1034,1033,1034
SPXUSD,20031121,043700,1032,1033,1032,1033
SPXUSD,20031121,043800,1033,1034,1033,1034
SPXUSD,20031121,043900,1032,1033,1032,1033
SPXUSD,20031121,044000,1032,1033,1032,1032
SPXUSD,20031121,044100,1033,1033,1032,1032
SPXUSD,20031121,044200,1033,1034,1032,1033
SPXUSD,20031121,044400,1033,1033,1033,1033
SPXUSD,20031121,044900,1033,1033,1032,1033
SPXUSD,20031121,045000,1033,1033,1032,1033
SPXUSD,20031121,045300,1033,1033,1033,1033
SPXUSD,20031121,045400,1033,1034,1033,1033
SPXUSD,20031121,045500,1034,1034,1032,1032
SPXUSD,20031121,045600,1034,1034,1033,1034
SPXUSD,20031121,045700,1033,1033,1033,1033
SPXUSD,20031121,045800,1033,1033,1032,1032
SPXUSD,20031121,050000,1033,1033,1032,1033
SPXUSD,20031121,050100,1033,1033,1032,1032
SPXUSD,20031121,050200,1033,1033,1032,1033
SPXUSD,20031121,050300,1033,1033,1033,1033
SPXUSD,20031121,050400,1033,1033,1033,1033
SPXUSD,20031121,050500,1032,1034,1032,1033
SPXUSD,20031121,050600,1032,1033,1032,1033
SPXUSD,20031121,050700,1034,1034,1032,1033
SPXUSD,20031121,050800,1032,1033,1032,1033
SPXUSD,20031121,050900,1033,1034,1032,1034
SPXUSD,20031121,051000,1033,1034,1032,1032
SPXUSD,20031121,051100,1032,1032,1032,1032
SPXUSD,20031121,051200,1032,1034,1032,1034
SPXUSD,20031121,051300,1033,1033,1032,1032
SPXUSD,20031121,051400,1032,1033,1032,1033
SPXUSD,20031121,051600,1033,1033,1033,1033
SPXUSD,20031121,051700,1032,1033,1032,1033
SPXUSD,20031121,051800,1032,1033,1032,1032
SPXUSD,20031121,051900,1033,1034,1033,1034
SPXUSD,20031121,052100,1033,1033,1032,1032
SPXUSD,20031121,052200,1032,1034,1032,1034
SPXUSD,20031121,052300,1034,1034,1032,1032
SPXUSD,20031121,052400,1032,1033,1032,1033
SPXUSD,20031121,052500,1032,1034,1032,1034
SPXUSD,20031121,052600,1033,1033,1032,1033
SPXUSD,20031121,053000,1033,1034,1032,1033
SPXUSD,20031121,053700,1033,1033,1032,1032
SPXUSD,20031121,054200,1032,1033,1032,1032
SPXUSD,20031121,054300,1034,1034,1032,1032
SPXUSD,20031121,054400,1033,1033,1032,1033
SPXUSD,20031121,054600,1033,1033,1032,1032
SPXUSD,20031121,055000,1032,1033,1032,1032
SPXUSD,20031121,055100,1034,1034,1033,1033
SPXUSD,20031121,055200,1032,1033,1032,1032
SPXUSD,20031121,055300,1033,1033,1033,1033
SPXUSD,20031121,055400,1033,1033,1032,1032
SPXUSD,20031121,055500,1033,1034,1033,1034
SPXUSD,20031121,055600,1034,1034,1033,1033
SPXUSD,20031121,055700,1032,1034,1032,1034
SPXUSD,20031121,055800,1034,1034,1033,1033
SPXUSD,20031121,055900,1033,1033,1033,1033
SPXUSD,20031121,060100,1033,1034,1033,1034
SPXUSD,20031121,060300,1033,1034,1033,1034
SPXUSD,20031121,060400,1034,1034,1032,1033
SPXUSD,20031121,060700,1034,1034,1033,1033
SPXUSD,20031121,060800,1032,1034,1032,1034
SPXUSD,20031121,060900,1032,1034,1032,1032
SPXUSD,20031121,061000,1032,1033,1032,1033
SPXUSD,20031121,061200,1033,1033,1033,1033
SPXUSD,20031121,061300,1032,1033,1032,1032
SPXUSD,20031121,061400,1032,1033,1032,1033
SPXUSD,20031121,061700,1033,1033,1032,1032
SPXUSD,20031121,061800,1032,1033,1032,1033
SPXUSD,20031121,061900,1033,1033,1031,1031
SPXUSD,20031121,062000,1032,1032,1032,1032
SPXUSD,20031121,062200,1032,1033,1032,1032
SPXUSD,20031121,062400,1032,1034,1032,1033
SPXUSD,20031121,062900,1033,1033,1032,1032
SPXUSD,20031121,063000,1033,1033,1033,1033
SPXUSD,20031121,063200,1034,1034,1032,1032
SPXUSD,20031121,063300,1034,1034,1032,1032
SPXUSD,20031121,063500,1033,1033,1032,1033
SPXUSD,20031121,063600,1032,1033,1032,1032
SPXUSD,20031121,063900,1033,1033,1033,1033
SPXUSD,20031121,064300,1032,1033,1032,1032
SPXUSD,20031121,064900,1032,1033,1032,1033
SPXUSD,20031121,065000,1033,1033,1032,1032
SPXUSD,20031121,065100,1033,1034,1033,1034
SPXUSD,20031121,065200,1034,1034,1032,1032
SPXUSD,20031121,065400,1033,1033,1032,1033
SPXUSD,20031121,065500,1033,1034,1033,1033
SPXUSD,20031121,065600,1033,1034,1032,1032
SPXUSD,20031121,065700,1033,1034,1033,1033
SPXUSD,20031121,065900,1032,1033,1032,1032
SPXUSD,20031121,070100,1033,1034,1032,1034
SPXUSD,20031121,070200,1033,1034,1033,1033
SPXUSD,20031121,070400,1033,1034,1033,1034
SPXUSD,20031121,070500,1033,1034,1032,1032
SPXUSD,20031121,070700,1033,1033,1032,1033
SPXUSD,20031121,070800,1032,1033,1032,1033
SPXUSD,20031121,071000,1034,1034,1032,1034
SPXUSD,20031121,071200,1034,1034,1032,1033
SPXUSD,20031121,071400,1032,1033,1032,1033
SPXUSD,20031121,072000,1033,1033,1033,1033
SPXUSD,20031121,072100,1032,1034,1032,1032
SPXUSD,20031121,072200,1034,1034,1032,1032
SPXUSD,20031121,072500,1033,1033,1032,1032
SPXUSD,20031121,072600,1032,1033,1032,1032
SPXUSD,20031121,072700,1034,1034,1033,1033
SPXUSD,20031121,072800,1033,1034,1033,1033
SPXUSD,20031121,073000,1034,1034,1033,1033
SPXUSD,20031121,073100,1033,1033,1033,1033
SPXUSD,20031121,073200,1033,1033,1032,1032
SPXUSD,20031121,073300,1032,1033,1032,1032
SPXUSD,20031121,073400,1032,1034,1032,1033
SPXUSD,20031121,073600,1033,1034,1033,1034
SPXUSD,20031121,073700,1034,1034,1032,1032
SPXUSD,20031121,073800,1033,1034,1033,1034
SPXUSD,20031121,074600,1032,1033,1032,1033
SPXUSD,20031121,074700,1034,1034,1033,1033
SPXUSD,20031121,074800,1033,1034,1033,1034
SPXUSD,20031121,074900,1033,1033,1033,1033
SPXUSD,20031121,075000,1032,1034,1032,1034
SPXUSD,20031121,075300,1032,1034,1032,1034
SPXUSD,20031121,075400,1033,1033,1033,1033
SPXUSD,20031121,075500,1033,1034,1032,1032
SPXUSD,20031121,075600,1034,1035,1033,1034
SPXUSD,20031121,075700,1035,1035,1033,1034
SPXUSD,20031121,075800,1035,1035,1033,1033
SPXUSD,20031121,075900,1034,1034,1033,1034
SPXUSD,20031121,080000,1033,1033,1033,1033
SPXUSD,20031121,080100,1034,1034,1033,1033
SPXUSD,20031121,080200,1035,1035,1034,1034
SPXUSD,20031121,080300,1034,1034,1033,1033
SPXUSD,20031121,080400,1034,1034,1034,1034
SPXUSD,20031121,080500,1034,1035,1034,1035
SPXUSD,20031121,080600,1035,1035,1033,1034
SPXUSD,20031121,080700,1033,1034,1033,1034
SPXUSD,20031121,080800,1034,1034,1034,1034
SPXUSD,20031121,080900,1033,1035,1033,1034
SPXUSD,20031121,081000,1035,1035,1034,1035
SPXUSD,20031121,081100,1034,1035,1034,1035
SPXUSD,20031121,081200,1034,1035,1034,1035
SPXUSD,20031121,081300,1034,1035,1034,1035
SPXUSD,20031121,081400,1036,1036,1035,1035
SPXUSD,20031121,081500,1034,1035,1034,1035
SPXUSD,20031121,081600,1035,1035,1035,1035
SPXUSD,20031121,081700,1034,1035,1033,1034
SPXUSD,20031121,081800,1035,1035,1033,1035
SPXUSD,20031121,081900,1034,1034,1034,1034
SPXUSD,20031121,082000,1034,1034,1033,1034
SPXUSD,20031121,082100,1034,1034,1033,1034
SPXUSD,20031121,082200,1035,1035,1033,1035
SPXUSD,20031121,082300,1033,1034,1033,1033
SPXUSD,20031121,082500,1033,1035,1033,1034
SPXUSD,20031121,082600,1035,1035,1035,1035
SPXUSD,20031121,082700,1034,1036,1034,1035
SPXUSD,20031121,082800,1035,1035,1034,1034
SPXUSD,20031121,082900,1036,1036,1034,1035
SPXUSD,20031121,083000,1034,1035,1034,1035
SPXUSD,20031121,083100,1034,1036,1034,1035
SPXUSD,20031121,083300,1035,1035,1034,1035
SPXUSD,20031121,083400,1035,1036,1035,1035
SPXUSD,20031121,083500,1035,1035,1034,1035
SPXUSD,20031121,083600,1036,1036,1034,1034
SPXUSD,20031121,083700,1034,1036,1034,1035
SPXUSD,20031121,083800,1034,1036,1034,1035
SPXUSD,20031121,083900,1036,1036,1035,1036
SPXUSD,20031121,084000,1034,1035,1034,1034
SPXUSD,20031121,084100,1035,1035,1034,1034
SPXUSD,20031121,084200,1034,1035,1034,1034
SPXUSD,20031121,084300,1035,1035,1034,1034
SPXUSD,20031121,084400,1034,1035,1034,1035
SPXUSD,20031121,084500,1034,1034,1034,1034
SPXUSD,20031121,084600,1035,1035,1035,1035
SPXUSD,20031121,084700,1035,1035,1035,1035
SPXUSD,20031121,084800,1034,1035,1034,1034
SPXUSD,20031121,084900,1035,1035,1034,1034
SPXUSD,20031121,085000,1035,1035,1034,1035
SPXUSD,20031121,085100,1035,1035,1035,1035
SPXUSD,20031121,085200,1036,1036,1034,1034
SPXUSD,20031121,085400,1035,1035,1033,1033
SPXUSD,20031121,085500,1034,1035,1034,1035
SPXUSD,20031121,085600,1034,1035,1033,1034
SPXUSD,20031121,085800,1034,1035,1034,1034
SPXUSD,20031121,085900,1034,1034,1033,1034
SPXUSD,20031121,090000,1035,1035,1033,1035
SPXUSD,20031121,090100,1034,1035,1034,1034
SPXUSD,20031121,090200,1034,1035,1033,1035
SPXUSD,20031121,090300,1035,1035,1034,1034
SPXUSD,20031121,090400,1034,1035,1034,1034
SPXUSD,20031121,090500,1033,1034,1033,1033
SPXUSD,20031121,090600,1035,1035,1034,1034
SPXUSD,20031121,090700,1033,1034,1033,1034
SPXUSD,20031121,090800,1033,1034,1033,1033
SPXUSD,20031121,090900,1035,1035,1034,1034
SPXUSD,20031121,091000,1033,1034,1033,1034
SPXUSD,20031121,091100,1035,1035,1034,1034
SPXUSD,20031121,091200,1034,1035,1034,1035
SPXUSD,20031121,091300,1033,1033,1033,1033
SPXUSD,20031121,091400,1034,1035,1033,1035
SPXUSD,20031121,091500,1034,1034,1034,1034
SPXUSD,20031121,091700,1033,1034,1033,1034
SPXUSD,20031121,091800,1034,1035,1033,1033
SPXUSD,20031121,091900,1034,1035,1033,1034
SPXUSD,20031121,092100,1033,1035,1033,1034
SPXUSD,20031121,092200,1035,1035,1034,1034
SPXUSD,20031121,092300,1034,1035,1034,1034
SPXUSD,20031121,092400,1034,1034,1034,1034
SPXUSD,20031121,092500,1035,1035,1034,1034
SPXUSD,20031121,092700,1034,1035,1034,1035
SPXUSD,20031121,092800,1033,1034,1033,1034
SPXUSD,20031121,092900,1034,1035,1034,1035
SPXUSD,20031121,093000,1035,1035,1034,1034
SPXUSD,20031121,093100,1034,1035,1034,1035
SPXUSD,20031121,093200,1034,1034,1034,1034
SPXUSD,20031121,093300,1035,1035,1034,1034
SPXUSD,20031121,093400,1034,1035,1034,1035
SPXUSD,20031121,093500,1034,1035,1034,1035
SPXUSD,20031121,093600,1035,1036,1035,1035
SPXUSD,20031121,093700,1035,1036,1035,1035
SPXUSD,20031121,093800,1034,1035,1034,1035
SPXUSD,20031121,093900,1034,1035,1034,1035
SPXUSD,20031121,094100,1034,1035,1034,1035
SPXUSD,20031121,094200,1035,1036,1035,1036
SPXUSD,20031121,094400,1035,1036,1035,1035
SPXUSD,20031121,094600,1034,1036,1034,1034
SPXUSD,20031121,094800,1034,1035,1034,1035
SPXUSD,20031121,094900,1036,1036,1035,1035
SPXUSD,20031121,095100,1035,1035,1034,1035
SPXUSD,20031121,095200,1036,1036,1034,1035
SPXUSD,20031121,095300,1036,1036,1034,1034
SPXUSD,20031121,095400,1036,1036,1034,1034
SPXUSD,20031121,095500,1034,1035,1034,1034
SPXUSD,20031121,095600,1035,1035,1034,1034
SPXUSD,20031121,095700,1034,1036,1034,1035
SPXUSD,20031121,095800,1034,1035,1034,1035
SPXUSD,20031121,095900,1035,1035,1034,1034
SPXUSD,20031121,100000,1035,1036,1034,1034
SPXUSD,20031121,100100,1035,1035,1034,1035
SPXUSD,20031121,100300,1034,1034,1034,1034
SPXUSD,20031121,100400,1034,1035,1034,1034
SPXUSD,20031121,100500,1036,1036,1034,1036
SPXUSD,20031121,100600,1035,1035,1035,1035
SPXUSD,20031121,100700,1036,1036,1034,1035
SPXUSD,20031121,100800,1036,1036,1034,1034
SPXUSD,20031121,100900,1036,1036,1034,1036
SPXUSD,20031121,101000,1035,1036,1035,1036
SPXUSD,20031121,101100,1036,1036,1035,1035
SPXUSD,20031121,101200,1036,1036,1035,1036
SPXUSD,20031121,101300,1036,1036,1035,1035
SPXUSD,20031121,101400,1035,1036,1035,1036
SPXUSD,20031121,101500,1036,1036,1036,1036
SPXUSD,20031121,101600,1035,1036,1035,1035
SPXUSD,20031121,101700,1035,1035,1035,1035
SPXUSD,20031121,101800,1035,1035,1035,1035
SPXUSD,20031121,101900,1035,1036,1035,1035
SPXUSD,20031121,102000,1034,1035,1034,1035
SPXUSD,20031121,102100,1036,1036,1035,1035
SPXUSD,20031121,102200,1034,1035,1034,1034
SPXUSD,20031121,102300,1036,1036,1034,1034
SPXUSD,20031121,102400,1035,1035,1034,1034
SPXUSD,20031121,102500,1035,1035,1034,1035
SPXUSD,20031121,102700,1034,1035,1034,1034
SPXUSD,20031121,103000,1035,1035,1034,1034
SPXUSD,20031121,103100,1035,1035,1034,1034
SPXUSD,20031121,103200,1034,1036,1034,1035
SPXUSD,20031121,103300,1034,1035,1034,1034
SPXUSD,20031121,103400,1034,1035,1034,1035
SPXUSD,20031121,103500,1035,1035,1034,1035
SPXUSD,20031121,103600,1035,1036,1035,1035
SPXUSD,20031121,103700,1034,1034,1034,1034
SPXUSD,20031121,103800,1035,1035,1034,1035
SPXUSD,20031121,103900,1035,1035,1035,1035
SPXUSD,20031121,104000,1035,1035,1034,1034
SPXUSD,20031121,104100,1035,1035,1035,1035
SPXUSD,20031121,104200,1036,1036,1034,1034
SPXUSD,20031121,104300,1034,1035,1034,1035
SPXUSD,20031121,104400,1035,1035,1034,1035
SPXUSD,20031121,104500,1034,1035,1034,1034
SPXUSD,20031121,104600,1035,1036,1035,1035
SPXUSD,20031121,104700,1035,1035,1034,1034
SPXUSD,20031121,105100,1034,1035,1034,1034
SPXUSD,20031121,105200,1035,1035,1034,1034
SPXUSD,20031121,105300,1035,1035,1034,1035
SPXUSD,20031121,105400,1035,1035,1035,1035
SPXUSD,20031121,105500,1036,1036,1035,1036
SPXUSD,20031121,105600,1036,1036,1034,1035
SPXUSD,20031121,105700,1036,1036,1035,1035
SPXUSD,20031121,105800,1035,1035,1034,1034
SPXUSD,20031121,105900,1035,1035,1035,1035
SPXUSD,20031121,110000,1035,1035,1035,1035
SPXUSD,20031121,110100,1035,1036,1034,1034
SPXUSD,20031121,110200,1036,1036,1034,1034
SPXUSD,20031121,110300,1036,1036,1034,1036
SPXUSD,20031121,110400,1035,1035,1035,1035
SPXUSD,20031121,110500,1035,1036,1034,1035
SPXUSD,20031121,110600,1034,1035,1034,1034
SPXUSD,20031121,110700,1035,1035,1034,1035
SPXUSD,20031121,110800,1036,1036,1035,1036
SPXUSD,20031121,110900,1035,1035,1035,1035
SPXUSD,20031121,111000,1034,1035,1034,1034
SPXUSD,20031121,111100,1035,1035,1034,1035
SPXUSD,20031121,111200,1035,1036,1034,1036
SPXUSD,20031121,111300,1035,1035,1034,1034
SPXUSD,20031121,111400,1035,1035,1034,1034
SPXUSD,20031121,111500,1035,1035,1034,1035
SPXUSD,20031121,111600,1035,1035,1035,1035
SPXUSD,20031121,111700,1035,1035,1035,1035
SPXUSD,20031121,111800,1035,1035,1035,1035
SPXUSD,20031121,111900,1035,1035,1034,1034
SPXUSD,20031121,112000,1034,1035,1034,1034
SPXUSD,20031121,112100,1035,1035,1034,1034
SPXUSD,20031121,112200,1035,1035,1034,1035
SPXUSD,20031121,112300,1034,1035,1034,1035
SPXUSD,20031121,112400,1035,1035,1034,1034
SPXUSD,20031121,112500,1035,1035,1034,1034
SPXUSD,20031121,112600,1034,1036,1034,1035
SPXUSD,20031121,112700,1034,1035,1034,1034
SPXUSD,20031121,112800,1035,1035,1034,1035
SPXUSD,20031121,112900,1034,1035,1034,1034
SPXUSD,20031121,113000,1035,1035,1034,1034
SPXUSD,20031121,113100,1034,1035,1034,1034
SPXUSD,20031121,113200,1035,1035,1034,1034
SPXUSD,20031121,113300,1035,1035,1035,1035
SPXUSD,20031121,113400,1035,1035,1034,1035
SPXUSD,20031121,113500,1034,1034,1034,1034
SPXUSD,20031121,113700,1035,1035,1033,1033
SPXUSD,20031121,113800,1033,1035,1033,1035
SPXUSD,20031121,113900,1034,1035,1033,1034
SPXUSD,20031121,114000,1034,1035,1033,1035
SPXUSD,20031121,114100,1035,1035,1034,1035
SPXUSD,20031121,114200,1035,1035,1034,1034
SPXUSD,20031121,114300,1034,1035,1034,1035
SPXUSD,20031121,114400,1034,1035,1033,1033
SPXUSD,20031121,114500,1034,1035,1033,1033
SPXUSD,20031121,114600,1034,1034,1033,1033
SPXUSD,20031121,114700,1034,1034,1033,1033
SPXUSD,20031121,114800,1034,1034,1033,1033
SPXUSD,20031121,114900,1033,1034,1033,1033
SPXUSD,20031121,115000,1033,1034,1033,1034
SPXUSD,20031121,115100,1034,1034,1032,1034
SPXUSD,20031121,115200,1034,1034,1033,1033
SPXUSD,20031121,115300,1034,1034,1033,1034
SPXUSD,20031121,115400,1034,1034,1033,1033
SPXUSD,20031121,115500,1034,1035,1033,1034
SPXUSD,20031121,115600,1034,1034,1033,1034
SPXUSD,20031121,115700,1033,1034,1033,1033
SPXUSD,20031121,115800,1034,1034,1032,1033
SPXUSD,20031121,115900,1034,1035,1034,1034
SPXUSD,20031121,120000,1033,1034,1033,1033
SPXUSD,20031121,120100,1034,1034,1034,1034
SPXUSD,20031121,120200,1034,1035,1034,1034
SPXUSD,20031121,120300,1034,1035,1034,1034
SPXUSD,20031121,120400,1035,1035,1034,1034
SPXUSD,20031121,120500,1034,1035,1034,1035
SPXUSD,20031121,120600,1035,1035,1034,1035
SPXUSD,20031121,120700,1033,1035,1033,1034
SPXUSD,20031121,120800,1035,1035,1034,1034
SPXUSD,20031121,120900,1035,1035,1034,1034
SPXUSD,20031121,121000,1034,1036,1034,1036
SPXUSD,20031121,121100,1034,1035,1034,1035
SPXUSD,20031121,121200,1034,1035,1034,1034
SPXUSD,20031121,121300,1035,1035,1034,1034
SPXUSD,20031121,121400,1034,1036,1034,1035
SPXUSD,20031121,121500,1035,1035,1034,1035
SPXUSD,20031121,121600,1035,1035,1034,1035
SPXUSD,20031121,121700,1034,1035,1034,1034
SPXUSD,20031121,121800,1034,1034,1034,1034
SPXUSD,20031121,121900,1035,1035,1034,1034
SPXUSD,20031121,122000,1034,1035,1034,1034
SPXUSD,20031121,122100,1035,1035,1033,1035
SPXUSD,20031121,122200,1034,1035,1033,1034
SPXUSD,20031121,122300,1035,1035,1034,1034
SPXUSD,20031121,122400,1034,1034,1034,1034
SPXUSD,20031121,122500,1035,1035,1034,1035
SPXUSD,20031121,122600,1033,1034,1033,1034
SPXUSD,20031121,122700,1035,1035,1034,1034
SPXUSD,20031121,122800,1034,1035,1034,1035
SPXUSD,20031121,122900,1034,1035,1034,1034
SPXUSD,20031121,123000,1035,1035,1033,1034
SPXUSD,20031121,123100,1033,1035,1033,1034
SPXUSD,20031121,123200,1035,1035,1033,1033
SPXUSD,20031121,123300,1035,1035,1033,1033
SPXUSD,20031121,123400,1035,1035,1033,1033
SPXUSD,20031121,123500,1033,1035,1033,1035
SPXUSD,20031121,123600,1035,1035,1033,1034
SPXUSD,20031121,123700,1035,1035,1033,1034
SPXUSD,20031121,123800,1033,1035,1033,1035
SPXUSD,20031121,123900,1034,1035,1033,1035
SPXUSD,20031121,124000,1034,1035,1033,1033
SPXUSD,20031121,124100,1034,1034,1034,1034
SPXUSD,20031121,124200,1034,1035,1034,1035
SPXUSD,20031121,124300,1034,1034,1033,1034
SPXUSD,20031121,124400,1033,1034,1033,1034
SPXUSD,20031121,124500,1034,1034,1033,1033
SPXUSD,20031121,124600,1033,1035,1033,1035
SPXUSD,20031121,124700,1033,1034,1033,1034
SPXUSD,20031121,124800,1033,1034,1033,1034
SPXUSD,20031121,124900,1033,1033,1033,1033
SPXUSD,20031121,125000,1034,1035,1034,1035
SPXUSD,20031121,125100,1034,1035,1033,1035
SPXUSD,20031121,125200,1034,1034,1033,1034
SPXUSD,20031121,125300,1035,1035,1034,1034
SPXUSD,20031121,125400,1034,1034,1034,1034
SPXUSD,20031121,125500,1034,1035,1033,1035
SPXUSD,20031121,125600,1034,1034,1034,1034
SPXUSD,20031121,125700,1035,1035,1033,1035
SPXUSD,20031121,125800,1034,1034,1034,1034
SPXUSD,20031121,125900,1035,1035,1034,1034
SPXUSD,20031121,130000,1035,1035,1034,1035
SPXUSD,20031121,130100,1035,1035,1034,1034
SPXUSD,20031121,130200,1034,1035,1033,1034
SPXUSD,20031121,130300,1034,1035,1034,1035
SPXUSD,20031121,130400,1035,1035,1034,1035
SPXUSD,20031121,130500,1035,1035,1033,1033
SPXUSD,20031121,130600,1035,1035,1035,1035
SPXUSD,20031121,130700,1034,1035,1034,1034
SPXUSD,20031121,130800,1034,1035,1033,1033
SPXUSD,20031121,130900,1033,1034,1033,1034
SPXUSD,20031121,131000,1033,1035,1033,1035
SPXUSD,20031121,131100,1034,1034,1033,1034
SPXUSD,20031121,131200,1034,1035,1034,1034
SPXUSD,20031121,131300,1035,1035,1035,1035
SPXUSD,20031121,131400,1034,1035,1034,1035
SPXUSD,20031121,131500,1034,1035,1034,1035
SPXUSD,20031121,131600,1035,1035,1034,1034
SPXUSD,20031121,131700,1034,1035,1034,1034
SPXUSD,20031121,131800,1034,1035,1034,1035
SPXUSD,20031121,131900,1034,1035,1034,1034
SPXUSD,20031121,132000,1035,1035,1035,1035
SPXUSD,20031121,132100,1034,1035,1034,1035
SPXUSD,20031121,132200,1033,1033,1033,1033
SPXUSD,20031121,132300,1034,1035,1033,1035
SPXUSD,20031121,132400,1035,1035,1034,1035
SPXUSD,20031121,132500,1034,1035,1033,1034
SPXUSD,20031121,132600,1035,1035,1034,1035
SPXUSD,20031121,132700,1036,1036,1035,1036
SPXUSD,20031121,132800,1035,1036,1035,1036
SPXUSD,20031121,132900,1036,1036,1035,1036
SPXUSD,20031121,133000,1035,1037,1034,1036
SPXUSD,20031121,133100,1036,1036,1035,1035
SPXUSD,20031121,133200,1036,1036,1034,1034
SPXUSD,20031121,133300,1035,1036,1034,1034
SPXUSD,20031121,133400,1035,1035,1034,1035
SPXUSD,20031121,133500,1036,1036,1035,1035
SPXUSD,20031121,133600,1034,1035,1034,1035
SPXUSD,20031121,133700,1035,1035,1034,1035
SPXUSD,20031121,133800,1036,1036,1035,1035
SPXUSD,20031121,133900,1035,1036,1035,1035
SPXUSD,20031121,134000,1036,1036,1034,1035
SPXUSD,20031121,134100,1034,1034,1034,1034
SPXUSD,20031121,134200,1034,1036,1034,1036
SPXUSD,20031121,134300,1034,1036,1034,1034
SPXUSD,20031121,134400,1035,1035,1033,1034
SPXUSD,20031121,134500,1033,1035,1033,1035
SPXUSD,20031121,134600,1033,1034,1033,1034
SPXUSD,20031121,134700,1034,1034,1034,1034
SPXUSD,20031121,134800,1035,1035,1035,1035
SPXUSD,20031121,134900,1033,1035,1033,1034
SPXUSD,20031121,135000,1034,1035,1034,1035
SPXUSD,20031121,135100,1034,1036,1034,1035
SPXUSD,20031121,135200,1035,1037,1035,1035
SPXUSD,20031121,135300,1035,1036,1034,1035
SPXUSD,20031121,135400,1035,1035,1034,1035
SPXUSD,20031121,135500,1036,1036,1035,1035
SPXUSD,20031121,135600,1035,1035,1034,1034
SPXUSD,20031121,135700,1035,1036,1035,1035
SPXUSD,20031121,135800,1034,1035,1034,1035
SPXUSD,20031121,135900,1034,1034,1033,1033
SPXUSD,20031121,140000,1034,1035,1034,1035
SPXUSD,20031121,140100,1034,1034,1033,1034
SPXUSD,20031121,140200,1034,1036,1034,1035
SPXUSD,20031121,140300,1035,1035,1035,1035
SPXUSD,20031121,140400,1036,1036,1032,1034
SPXUSD,20031121,140500,1034,1034,1032,1032
SPXUSD,20031121,140600,1033,1034,1033,1034
SPXUSD,20031121,140700,1034,1034,1033,1034
SPXUSD,20031121,140800,1034,1035,1033,1035
SPXUSD,20031121,140900,1033,1033,1033,1033
SPXUSD,20031121,141000,1034,1034,1033,1033
SPXUSD,20031121,141100,1033,1034,1032,1033
SPXUSD,20031121,141200,1033,1033,1031,1031
SPXUSD,20031121,141300,1032,1032,1031,1032
SPXUSD,20031121,141400,1033,1033,1032,1032
SPXUSD,20031121,141500,1031,1032,1031,1032
SPXUSD,20031121,141600,1032,1033,1031,1033
SPXUSD,20031121,141700,1032,1033,1032,1033
SPXUSD,20031121,141800,1032,1032,1031,1032
SPXUSD,20031121,141900,1032,1033,1032,1033
SPXUSD,20031121,142000,1031,1033,1031,1032
SPXUSD,20031121,142100,1032,1034,1032,1033
SPXUSD,20031121,142200,1033,1034,1033,1034
SPXUSD,20031121,142300,1034,1034,1033,1033
SPXUSD,20031121,142400,1032,1033,1032,1033
SPXUSD,20031121,142500,1032,1033,1032,1032
SPXUSD,20031121,142600,1032,1033,1032,1033
SPXUSD,20031121,142700,1033,1034,1033,1034
SPXUSD,20031121,142800,1035,1035,1034,1034
SPXUSD,20031121,142900,1033,1035,1033,1034
SPXUSD,20031121,143000,1035,1035,1033,1033
SPXUSD,20031121,143100,1034,1035,1033,1035
SPXUSD,20031121,143200,1033,1034,1033,1034
SPXUSD,20031121,143300,1033,1035,1033,1035
SPXUSD,20031121,143400,1035,1035,1033,1033
SPXUSD,20031121,143500,1033,1034,1032,1032
SPXUSD,20031121,143600,1032,1033,1032,1033
SPXUSD,20031121,143700,1032,1032,1032,1032
SPXUSD,20031121,143800,1032,1032,1030,1030
SPXUSD,20031121,143900,1031,1032,1031,1031
SPXUSD,20031121,144000,1031,1032,1030,1030
SPXUSD,20031121,144100,1029,1030,1029,1030
SPXUSD,20031121,144200,1030,1031,1029,1031
SPXUSD,20031121,144300,1030,1030,1029,1029
SPXUSD,20031121,144400,1031,1031,1030,1030
SPXUSD,20031121,144500,1031,1032,1029,1030
SPXUSD,20031121,144600,1031,1031,1030,1031
SPXUSD,20031121,144700,1030,1031,1030,1031
SPXUSD,20031121,144800,1031,1031,1030,1030
SPXUSD,20031121,144900,1029,1031,1029,1031
SPXUSD,20031121,145000,1031,1032,1030,1031
SPXUSD,20031121,145100,1030,1031,1030,1031
SPXUSD,20031121,145200,1030,1031,1029,1030
SPXUSD,20031121,145300,1030,1030,1030,1030
SPXUSD,20031121,145400,1031,1031,1030,1031
SPXUSD,20031121,145500,1030,1031,1030,1031
SPXUSD,20031121,145600,1031,1031,1029,1030
SPXUSD,20031121,145700,1030,1031,1029,1029
SPXUSD,20031121,145800,1031,1031,1030,1030
SPXUSD,20031121,145900,1030,1032,1030,1032
SPXUSD,20031121,150000,1032,1032,1030,1031
SPXUSD,20031121,150100,1031,1033,1031,1033
SPXUSD,20031121,150200,1031,1031,1031,1031
SPXUSD,20031121,150300,1033,1033,1031,1032
SPXUSD,20031121,150400,1032,1034,1031,1032
SPXUSD,20031121,150500,1032,1033,1032,1033
SPXUSD,20031121,150600,1033,1033,1031,1031
SPXUSD,20031121,150700,1032,1033,1031,1032
SPXUSD,20031121,150800,1033,1033,1032,1032
SPXUSD,20031121,150900,1033,1033,1032,1032
SPXUSD,20031121,151000,1032,1033,1032,1033
SPXUSD,20031121,151100,1033,1033,1032,1032
SPXUSD,20031121,151200,1032,1032,1032,1032
SPXUSD,20031121,151300,1032,1033,1032,1032
SPXUSD,20031121,151400,1033,1034,1032,1033
SPXUSD,20031121,151500,1034,1034,1032,1033
SPXUSD,20031121,151600,1034,1035,1033,1035
SPXUSD,20031121,151700,1035,1035,1033,1035
SPXUSD,20031121,151800,1034,1035,1032,1032
SPXUSD,20031121,151900,1034,1034,1033,1034
SPXUSD,20031121,152000,1033,1033,1033,1033
SPXUSD,20031121,152100,1034,1034,1034,1034
SPXUSD,20031121,152200,1032,1034,1032,1033
SPXUSD,20031121,152300,1033,1033,1033,1033
SPXUSD,20031121,152400,1033,1033,1032,1033
SPXUSD,20031121,152500,1033,1034,1031,1032
SPXUSD,20031121,152600,1033,1033,1032,1033
SPXUSD,20031121,152700,1032,1033,1032,1033
SPXUSD,20031121,152800,1033,1033,1032,1033
SPXUSD,20031121,152900,1032,1033,1032,1033
SPXUSD,20031121,153000,1034,1034,1032,1034
SPXUSD,20031121,153100,1033,1033,1033,1033
SPXUSD,20031121,153200,1034,1034,1034,1034
SPXUSD,20031121,153300,1034,1034,1034,1034
SPXUSD,20031121,153400,1033,1035,1033,1034
SPXUSD,20031121,153500,1035,1035,1033,1033
SPXUSD,20031121,153600,1034,1034,1034,1034
SPXUSD,20031121,153700,1035,1035,1033,1033
SPXUSD,20031121,153800,1035,1035,1033,1033
SPXUSD,20031121,153900,1034,1035,1034,1034
SPXUSD,20031121,154000,1034,1034,1034,1034
SPXUSD,20031121,154100,1033,1035,1033,1034
SPXUSD,20031121,154200,1034,1035,1034,1035
SPXUSD,20031121,154300,1034,1035,1033,1035
SPXUSD,20031121,154400,1034,1034,1034,1034
SPXUSD,20031121,154500,1035,1035,1034,1034
SPXUSD,20031121,154600,1034,1034,1034,1034
SPXUSD,20031121,154700,1035,1035,1034,1034
SPXUSD,20031121,154800,1035,1035,1033,1033
SPXUSD,20031121,154900,1035,1035,1034,1034
SPXUSD,20031121,155000,1035,1035,1034,1035
SPXUSD,20031121,155100,1034,1035,1034,1035
SPXUSD,20031121,155200,1034,1035,1034,1035
SPXUSD,20031121,155300,1035,1035,1034,1034
SPXUSD,20031121,155400,1034,1034,1034,1034
SPXUSD,20031121,155500,1035,1035,1034,1035
SPXUSD,20031121,155600,1034,1035,1034,1034
SPXUSD,20031121,155700,1034,1034,1034,1034
SPXUSD,20031121,155800,1033,1033,1033,1033
SPXUSD,20031121,155900,1033,1034,1032,1034
SPXUSD,20031121,160000,1033,1033,1032,1032
SPXUSD,20031121,160100,1033,1033,1032,1032
SPXUSD,20031121,160200,1032,1033,1032,1033
SPXUSD,20031121,160300,1032,1033,1032,1033
SPXUSD,20031121,160400,1033,1033,1032,1032
SPXUSD,20031121,160500,1034,1034,1033,1033
SPXUSD,20031121,160600,1033,1033,1032,1033
SPXUSD,20031121,160700,1032,1034,1032,1034
SPXUSD,20031121,160800,1032,1034,1032,1034
SPXUSD,20031121,160900,1034,1034,1033,1033
SPXUSD,20031121,161000,1034,1034,1033,1033
SPXUSD,20031121,161100,1034,1034,1033,1033
SPXUSD,20031121,161200,1033,1034,1033,1033
SPXUSD,20031121,161300,1034,1034,1033,1033
SPXUSD,20031121,161400,1035,1035,1033,1033
SPXUSD,20031121,161500,1033,1034,1033,1034
SPXUSD,20031121,161600,1034,1034,1033,1033
SPXUSD,20031121,161700,1034,1034,1033,1033
SPXUSD,20031121,161800,1034,1034,1033,1034
SPXUSD,20031121,161900,1033,1034,1033,1034
SPXUSD,20031121,162000,1034,1034,1033,1034
SPXUSD,20031121,162100,1032,1033,1032,1033
SPXUSD,20031121,162200,1033,1033,1033,1033
SPXUSD,20031121,162300,1032,1033,1032,1033
SPXUSD,20031121,162400,1033,1034,1033,1034
SPXUSD,20031121,162500,1033,1033,1032,1033
SPXUSD,20031121,162600,1033,1033,1031,1032
SPXUSD,20031121,162700,1033,1033,1032,1032
SPXUSD,20031121,162800,1033,1033,1032,1033
SPXUSD,20031121,162900,1032,1033,1032,1033
SPXUSD,20031121,163000,1033,1033,1033,1033
SPXUSD,20031121,163100,1034,1034,1032,1034
SPXUSD,20031121,163200,1033,1033,1033,1033
SPXUSD,20031121,163300,1034,1034,1032,1032
SPXUSD,20031121,163400,1034,1034,1032,1032
SPXUSD,20031121,163500,1032,1033,1032,1032
SPXUSD,20031121,163600,1032,1033,1032,1033
SPXUSD,20031121,163700,1032,1033,1032,1033
SPXUSD,20031121,163800,1032,1033,1032,1033
SPXUSD,20031121,163900,1033,1033,1033,1033
SPXUSD,20031121,164000,1033,1033,1032,1032
SPXUSD,20031121,164100,1032,1032,1031,1032
SPXUSD,20031121,164200,1032,1032,1031,1032
SPXUSD,20031121,164300,1032,1032,1032,1032
SPXUSD,20031121,164400,1033,1033,1032,1033
SPXUSD,20031121,164500,1033,1033,1033,1033
SPXUSD,20031121,164600,1033,1033,1032,1032
SPXUSD,20031121,164700,1032,1032,1032,1032
SPXUSD,20031121,164800,1032,1033,1032,1033
SPXUSD,20031121,164900,1033,1033,1033,1033
SPXUSD,20031121,165000,1033,1033,1032,1032
SPXUSD,20031121,165100,1033,1034,1032,1034
SPXUSD,20031121,165200,1033,1034,1033,1034
SPXUSD,20031121,165300,1033,1034,1033,1033
SPXUSD,20031121,165400,1033,1034,1033,1034
SPXUSD,20031121,165500,1034,1034,1033,1033
SPXUSD,20031121,165600,1034,1034,1033,1034
SPXUSD,20031121,165700,1032,1033,1032,1033
SPXUSD,20031121,165800,1034,1034,1033,1033
SPXUSD,20031121,165900,1034,1034,1033,1033
SPXUSD,20031121,170000,1034,1035,1034,1035
SPXUSD,20031121,170100,1034,1034,1033,1034
SPXUSD,20031121,170200,1032,1034,1032,1034
SPXUSD,20031121,170300,1034,1034,1033,1034
SPXUSD,20031121,170400,1035,1035,1033,1033
SPXUSD,20031121,170500,1033,1034,1033,1033
SPXUSD,20031121,170600,1033,1034,1033,1034
SPXUSD,20031121,170700,1034,1034,1034,1034
SPXUSD,20031121,170800,1035,1035,1034,1034
SPXUSD,20031121,170900,1035,1035,1034,1035
SPXUSD,20031121,171000,1034,1035,1033,1034
SPXUSD,20031121,171100,1033,1034,1033,1034
SPXUSD,20031121,171200,1034,1034,1033,1033
SPXUSD,20031121,171300,1034,1034,1034,1034
SPXUSD,20031121,171400,1034,1035,1034,1035
SPXUSD,20031121,171500,1034,1035,1034,1034
SPXUSD,20031121,171600,1036,1036,1034,1035
SPXUSD,20031121,171700,1035,1035,1034,1034
SPXUSD,20031121,171800,1036,1036,1034,1035
SPXUSD,20031121,171900,1036,1037,1036,1036
SPXUSD,20031121,172000,1036,1036,1035,1036
SPXUSD,20031121,172100,1035,1035,1035,1035
SPXUSD,20031121,172200,1036,1036,1035,1035
SPXUSD,20031121,172300,1036,1036,1035,1035
SPXUSD,20031121,172400,1035,1035,1034,1035
SPXUSD,20031121,172500,1036,1036,1035,1036
SPXUSD,20031121,172600,1036,1036,1035,1036
SPXUSD,20031121,172700,1036,1036,1036,1036
SPXUSD,20031121,172800,1035,1036,1034,1035
SPXUSD,20031121,172900,1036,1036,1035,1035
SPXUSD,20031121,173000,1035,1035,1034,1035
SPXUSD,20031121,173100,1035,1035,1034,1034
SPXUSD,20031121,173200,1035,1036,1034,1034
SPXUSD,20031121,173300,1034,1035,1034,1034
SPXUSD,20031121,173400,1034,1036,1034,1034
SPXUSD,20031121,173500,1035,1035,1035,1035
SPXUSD,20031121,173600,1034,1035,1034,1035
SPXUSD,20031121,173700,1035,1035,1034,1034
SPXUSD,20031121,173800,1035,1035,1034,1034
SPXUSD,20031121,173900,1035,1035,1035,1035
SPXUSD,20031121,174000,1035,1035,1035,1035
SPXUSD,20031121,174100,1034,1036,1034,1034
SPXUSD,20031121,174200,1034,1035,1034,1035
SPXUSD,20031121,174300,1034,1035,1034,1034
SPXUSD,20031121,174400,1035,1035,1034,1034
SPXUSD,20031121,174500,1034,1034,1034,1034
SPXUSD,20031121,174600,1034,1035,1033,1034
SPXUSD,20031121,174700,1034,1034,1033,1033
SPXUSD,20031121,174800,1032,1035,1032,1034
SPXUSD,20031121,174900,1034,1034,1033,1034
SPXUSD,20031121,175000,1034,1035,1033,1035
SPXUSD,20031121,175100,1033,1035,1033,1034
SPXUSD,20031121,175200,1034,1035,1034,1035
SPXUSD,20031121,175300,1034,1034,1034,1034
SPXUSD,20031121,175400,1033,1035,1033,1035
SPXUSD,20031121,175500,1035,1036,1034,1034
SPXUSD,20031121,175600,1035,1035,1034,1034
SPXUSD,20031121,175700,1033,1033,1033,1033
SPXUSD,20031121,175800,1034,1035,1033,1034
SPXUSD,20031121,175900,1035,1035,1034,1034
SPXUSD,20031121,180000,1033,1034,1033,1034
SPXUSD,20031121,180100,1033,1033,1033,1033
SPXUSD,20031121,180200,1034,1034,1033,1034
SPXUSD,20031121,180300,1034,1034,1032,1033
SPXUSD,20031121,180400,1034,1034,1032,1033
SPXUSD,20031121,180500,1033,1033,1032,1033
SPXUSD,20031121,180600,1033,1034,1032,1033
SPXUSD,20031121,180700,1033,1033,1032,1032
SPXUSD,20031121,180800,1034,1034,1032,1033
SPXUSD,20031121,180900,1033,1034,1032,1034
SPXUSD,20031121,181000,1033,1034,1033,1033
SPXUSD,20031121,181100,1033,1034,1033,1034
SPXUSD,20031121,181200,1033,1033,1032,1033
SPXUSD,20031121,181300,1033,1033,1032,1032
SPXUSD,20031121,181400,1033,1033,1032,1032
SPXUSD,20031121,181500,1032,1034,1032,1034
SPXUSD,20031121,181600,1033,1034,1032,1034
SPXUSD,20031121,181700,1033,1035,1033,1035
SPXUSD,20031121,181800,1033,1034,1033,1033
SPXUSD,20031121,181900,1034,1034,1033,1033
SPXUSD,20031121,182000,1033,1034,1033,1034
SPXUSD,20031121,182100,1034,1034,1034,1034
SPXUSD,20031121,182200,1033,1034,1033,1034
SPXUSD,20031121,182300,1034,1035,1033,1033
SPXUSD,20031121,182400,1033,1033,1033,1033
SPXUSD,20031121,182500,1034,1034,1033,1033
SPXUSD,20031121,182600,1034,1035,1034,1034
SPXUSD,20031121,182700,1034,1034,1034,1034
SPXUSD,20031121,182800,1033,1034,1033,1033
SPXUSD,20031121,182900,1033,1034,1033,1033
SPXUSD,20031121,183000,1034,1035,1034,1035
SPXUSD,20031121,183100,1033,1034,1033,1034
SPXUSD,20031121,183200,1033,1034,1033,1033
SPXUSD,20031121,183300,1034,1034,1033,1033
SPXUSD,20031121,183400,1034,1035,1034,1034
SPXUSD,20031121,183500,1034,1034,1033,1034
SPXUSD,20031121,183600,1034,1034,1033,1034
SPXUSD,20031121,183700,1033,1034,1032,1033
SPXUSD,20031121,183800,1034,1034,1032,1032
SPXUSD,20031121,183900,1032,1033,1032,1033
SPXUSD,20031121,184000,1032,1034,1032,1033
SPXUSD,20031121,184100,1034,1034,1032,1032
SPXUSD,20031121,184200,1033,1033,1032,1033
SPXUSD,20031121,184300,1032,1034,1032,1033
SPXUSD,20031121,184400,1034,1034,1032,1032
SPXUSD,20031121,184500,1033,1034,1033,1034
SPXUSD,20031121,184600,1034,1034,1031,1032
SPXUSD,20031121,184700,1032,1033,1032,1033
SPXUSD,20031121,184800,1032,1032,1032,1032
SPXUSD,20031121,184900,1030,1032,1030,1030
SPXUSD,20031121,185000,1032,1032,1031,1031
SPXUSD,20031121,185100,1030,1032,1030,1030
SPXUSD,20031121,185200,1031,1032,1031,1032
SPXUSD,20031121,185300,1031,1031,1031,1031
SPXUSD,20031121,185400,1031,1032,1031,1032
SPXUSD,20031121,185500,1032,1032,1031,1031
SPXUSD,20031121,185600,1032,1032,1031,1032
SPXUSD,20031121,185700,1031,1032,1031,1031
SPXUSD,20031121,185800,1031,1032,1031,1032
SPXUSD,20031121,185900,1032,1033,1032,1033
SPXUSD,20031121,190000,1032,1033,1031,1033
SPXUSD,20031121,190100,1034,1034,1032,1033
SPXUSD,20031121,190200,1031,1031,1031,1031
SPXUSD,20031121,190300,1031,1032,1031,1031
SPXUSD,20031121,190400,1032,1032,1032,1032
SPXUSD,20031121,190500,1033,1033,1031,1031
SPXUSD,20031121,190600,1031,1033,1031,1031
SPXUSD,20031121,190700,1031,1031,1030,1031
SPXUSD,20031121,190800,1032,1032,1032,1032
SPXUSD,20031121,190900,1031,1032,1031,1032
SPXUSD,20031121,191000,1031,1033,1031,1033
SPXUSD,20031121,191100,1032,1032,1032,1032
SPXUSD,20031121,191200,1032,1033,1032,1033
SPXUSD,20031121,191300,1034,1034,1033,1034
SPXUSD,20031121,191400,1033,1034,1033,1033
SPXUSD,20031121,191500,1032,1033,1032,1033
SPXUSD,20031121,191600,1033,1034,1033,1033
SPXUSD,20031121,191700,1032,1034,1032,1034
SPXUSD,20031121,191800,1034,1034,1033,1033
SPXUSD,20031121,191900,1033,1035,1033,1034
SPXUSD,20031121,192000,1033,1034,1033,1034
SPXUSD,20031121,192100,1033,1034,1033,1033
SPXUSD,20031121,192200,1033,1035,1033,1033
SPXUSD,20031121,192300,1035,1035,1034,1035
SPXUSD,20031121,192400,1035,1035,1034,1035
SPXUSD,20031121,192500,1034,1035,1034,1034
SPXUSD,20031121,192600,1035,1036,1035,1036
SPXUSD,20031121,192700,1035,1035,1034,1034
SPXUSD,20031121,192800,1034,1035,1034,1035
SPXUSD,20031121,192900,1035,1035,1034,1035
SPXUSD,20031121,193000,1034,1034,1033,1033
SPXUSD,20031121,193100,1034,1035,1033,1033
SPXUSD,20031121,193200,1034,1034,1034,1034
SPXUSD,20031121,193300,1034,1034,1033,1034
SPXUSD,20031121,193400,1034,1034,1034,1034
SPXUSD,20031121,193500,1034,1034,1032,1033
SPXUSD,20031121,193600,1033,1034,1033,1033
SPXUSD,20031121,193700,1035,1035,1032,1032
SPXUSD,20031121,193800,1032,1033,1032,1033
SPXUSD,20031121,193900,1033,1034,1033,1034
SPXUSD,20031121,194000,1033,1034,1033,1034
SPXUSD,20031121,194100,1033,1034,1032,1033
SPXUSD,20031121,194200,1032,1032,1032,1032
SPXUSD,20031121,194300,1032,1033,1032,1033
SPXUSD,20031121,194400,1033,1034,1033,1034
SPXUSD,20031121,194500,1034,1034,1032,1033
SPXUSD,20031121,194600,1032,1033,1032,1033
SPXUSD,20031121,194700,1032,1034,1032,1032
SPXUSD,20031121,194800,1033,1034,1033,1033
SPXUSD,20031121,194900,1033,1034,1033,1034
SPXUSD,20031121,195000,1033,1034,1032,1033
SPXUSD,20031121,195100,1033,1034,1033,1034
SPXUSD,20031121,195200,1033,1033,1032,1033
SPXUSD,20031121,195300,1033,1033,1033,1033
SPXUSD,20031121,195400,1033,1034,1032,1032
SPXUSD,20031121,195500,1032,1033,1032,1033
SPXUSD,20031121,195600,1033,1034,1033,1034
SPXUSD,20031121,195700,1034,1034,1032,1034
SPXUSD,20031121,195800,1034,1035,1034,1034
SPXUSD,20031121,195900,1034,1035,1033,1033
SPXUSD,20031121,200000,1033,1035,1033,1034
SPXUSD,20031121,200100,1034,1034,1033,1033
SPXUSD,20031121,200200,1033,1034,1033,1034
SPXUSD,20031121,200300,1033,1034,1033,1033
SPXUSD,20031121,200400,1033,1034,1033,1033
SPXUSD,20031121,200500,1033,1034,1032,1033
SPXUSD,20031121,200600,1034,1034,1033,1033
SPXUSD,20031121,200700,1033,1034,1032,1033
SPXUSD,20031121,200800,1033,1034,1033,1034
SPXUSD,20031121,200900,1033,1035,1033,1034
SPXUSD,20031121,201000,1035,1035,1033,1034
SPXUSD,20031121,201100,1034,1035,1033,1035
SPXUSD,20031121,201200,1034,1035,1034,1035
SPXUSD,20031121,201300,1034,1036,1034,1034
SPXUSD,20031121,201400,1035,1035,1034,1035
NDQUSD,20031121,000300,1363,1363,1363,1363
NDQUSD,20031121,000400,1363,1365,1363,1365
NDQUSD,20031121,000500,1363,1364,1363,1364
NDQUSD,20031121,000600,1364,1365,1364,1364
NDQUSD,20031121,000800,1364,1364,1364,1364
NDQUSD,20031121,001000,1365,1365,1365,1365
NDQUSD,20031121,001600,1364,1365,1364,1364
NDQUSD,20031121,001700,1364,1365,1364,1365
NDQUSD,20031121,002100,1364,1364,1363,1364
NDQUSD,20031121,002200,1364,1364,1363,1364
NDQUSD,20031121,002400,1365,1365,1364,1364
NDQUSD,20031121,002600,1364,1364,1363,1363
NDQUSD,20031121,002700,1363,1364,1363,1364
NDQUSD,20031121,002900,1363,1364,1362,1364
NDQUSD,20031121,003000,1363,1363,1363,1363
NDQUSD,20031121,003200,1364,1365,1364,1365
NDQUSD,20031121,003800,1364,1364,1363,1363
NDQUSD,20031121,004000,1363,1363,1362,1363
NDQUSD,20031121,005000,1362,1363,1362,1363
NDQUSD,20031121,005400,1362,1363,1362,1363
NDQUSD,20031121,005600,1362,1363,1362,1363
NDQUSD,20031121,010300,1362,1363,1361,1361
NDQUSD,20031121,010500,1363,1363,1362,1362
NDQUSD,20031121,010600,1362,1364,1362,1363
NDQUSD,20031121,010700,1362,1362,1362,1362
NDQUSD,20031121,010800,1362,1363,1362,1363
NDQUSD,20031121,011100,1362,1362,1362,1362
NDQUSD,20031121,011500,1362,1363,1362,1363
NDQUSD,20031121,012000,1362,1363,1362,1363
NDQUSD,20031121,012100,1363,1363,1363,1363
NDQUSD,20031121,013800,1362,1364,1362,1364
NDQUSD,20031121,014000,1364,1364,1363,1363
NDQUSD,20031121,014400,1363,1364,1363,1364
NDQUSD,20031121,014500,1364,1364,1363,1364
NDQUSD,20031121,014600,1364,1364,1363,1363
NDQUSD,20031121,014800,1364,1364,1364,1364
NDQUSD,20031121,014900,1364,1364,1363,1364
NDQUSD,20031121,015000,1364,1364,1363,1363
NDQUSD,20031121,015100,1363,1364,1363,1363
NDQUSD,20031121,015300,1363,1363,1363,1363
NDQUSD,20031121,015600,1363,1364,1363,1364
NDQUSD,20031121,020000,1363,1364,1363,1364
NDQUSD,20031121,020600,1364,1364,1363,1363
NDQUSD,20031121,020900,1364,1364,1363,1363
NDQUSD,20031121,022400,1364,1364,1363,1363
NDQUSD,20031121,023300,1363,1363,1363,1363
NDQUSD,20031121,023800,1364,1364,1364,1364
NDQUSD,20031121,023900,1363,1364,1363,1364
NDQUSD,20031121,024100,1364,1365,1363,1364
NDQUSD,20031121,024800,1364,1364,1363,1363
NDQUSD,20031121,025100,1363,1364,1363,1364
NDQUSD,20031121,025400,1364,1365,1364,1364
NDQUSD,20031121,025600,1364,1365,1364,1365
NDQUSD,20031121,030300,1364,1364,1364,1364
NDQUSD,20031121,030400,1364,1365,1364,1365
NDQUSD,20031121,032000,1365,1365,1364,1364
NDQUSD,20031121,033200,1365,1365,1365,1365
NDQUSD,20031121,033300,1365,1365,1365,1365
NDQUSD,20031121,033500,1366,1366,1364,1364
NDQUSD,20031121,033800,1364,1365,1364,1365
NDQUSD,20031121,034300,1365,1365,1364,1364
NDQUSD,20031121,035300,1365,1365,1364,1365
NDQUSD,20031121,040600,1365,1365,1363,1364
NDQUSD,20031121,040700,1364,1364,1364,1364
NDQUSD,20031121,040900,1365,1365,1364,1365
NDQUSD,20031121,041000,1364,1365,1364,1365
NDQUSD,20031121,041300,1364,1364,1364,1364
NDQUSD,20031121,041400,1365,1366,1365,1366
NDQUSD,20031121,041600,1364,1364,1364,1364
NDQUSD,20031121,041800,1365,1365,1364,1364
NDQUSD,20031121,042800,1365,1365,1364,1365
NDQUSD,20031121,043100,1364,1365,1364,1365
NDQUSD,20031121,044100,1364,1365,1364,1365
NDQUSD,20031121,044200,1365,1365,1365,1365
NDQUSD,20031121,044500,1365,1366,1365,1365
NDQUSD,20031121,044600,1366,1366,1365,1365
NDQUSD,20031121,044700,1366,1366,1365,1365
NDQUSD,20031121,044900,1366,1366,1364,1364
NDQUSD,20031121,045100,1366,1366,1364,1364
NDQUSD,20031121,045800,1365,1366,1365,1366
NDQUSD,20031121,045900,1365,1366,1365,1365
NDQUSD,20031121,050100,1365,1366,1364,1366
NDQUSD,20031121,050200,1365,1365,1365,1365
NDQUSD,20031121,050300,1365,1366,1365,1366
NDQUSD,20031121,050500,1365,1366,1365,1365
NDQUSD,20031121,050700,1365,1366,1365,1366
NDQUSD,20031121,050800,1365,1366,1365,1365
NDQUSD,20031121,050900,1365,1367,1365,1365
NDQUSD,20031121,051000,1366,1366,1366,1366
NDQUSD,20031121,051200,1366,1366,1365,1365
NDQUSD,20031121,051500,1366,1366,1366,1366
NDQUSD,20031121,051900,1365,1367,1365,1367
NDQUSD,20031121,052700,1366,1366,1365,1365
NDQUSD,20031121,053300,1365,1366,1365,1366
NDQUSD,20031121,053400,1365,1366,1365,1366
NDQUSD,20031121,053500,1364,1365,1364,1365
NDQUSD,20031121,053700,1365,1365,1365,1365
NDQUSD,20031121,053900,1367,1367,1365,1365
NDQUSD,20031121,054600,1366,1366,1365,1365
NDQUSD,20031121,055200,1365,1366,1365,1366
NDQUSD,20031121,055300,1366,1367,1366,1366
NDQUSD,20031121,055700,1367,1367,1365,1366
NDQUSD,20031121,060000,1366,1367,1366,1366
NDQUSD,20031121,060200,1366,1366,1366,1366
NDQUSD,20031121,060300,1366,1367,1366,1366
NDQUSD,20031121,060400,1367,1368,1366,1367
NDQUSD,20031121,060500,1367,1367,1366,1366
NDQUSD,20031121,060600,1367,1367,1366,1366
NDQUSD,20031121,060700,1366,1366,1366,1366
NDQUSD,20031121,060800,1367,1367,1366,1366
NDQUSD,20031121,060900,1366,1366,1366,1366
NDQUSD,20031121,061100,1365,1367,1365,1367
NDQUSD,20031121,061500,1365,1366,1365,1365
NDQUSD,20031121,061900,1365,1366,1365,1365
NDQUSD,20031121,062400,1366,1367,1365,1367
NDQUSD,20031121,062500,1366,1366,1366,1366
NDQUSD,20031121,063000,1365,1366,1365,1366
NDQUSD,20031121,063600,1366,1366,1365,1365
NDQUSD,20031121,063700,1367,1367,1366,1367
NDQUSD,20031121,063800,1366,1367,1366,1366
NDQUSD,20031121,063900,1367,1367,1367,1367
NDQUSD,20031121,064000,1366,1367,1366,1366
NDQUSD,20031121,064100,1366,1367,1365,1366
NDQUSD,20031121,064200,1366,1367,1366,1367
NDQUSD,20031121,064300,1366,1367,1366,1367
NDQUSD,20031121,064500,1365,1366,1365,1366
NDQUSD,20031121,064600,1365,1366,1365,1366
NDQUSD,20031121,064700,1366,1366,1365,1365
NDQUSD,20031121,064800,1365,1366,1365,1365
NDQUSD,20031121,065100,1366,1366,1365,1365
NDQUSD,20031121,065200,1365,1365,1365,1365
NDQUSD,20031121,065500,1366,1367,1366,1367
NDQUSD,20031121,065600,1366,1368,1366,1367
NDQUSD,20031121,065700,1367,1367,1366,1366
NDQUSD,20031121,065800,1367,1367,1366,1367
NDQUSD,20031121,065900,1367,1368,1366,1367
NDQUSD,20031121,070000,1367,1368,1367,1368
NDQUSD,20031121,070200,1368,1368,1366,1366
NDQUSD,20031121,070300,1366,1367,1366,1367
NDQUSD,20031121,070600,1367,1368,1366,1368
NDQUSD,20031121,070900,1366,1368,1366,1366
NDQUSD,20031121,071000,1367,1368,1367,1367
NDQUSD,20031121,071100,1368,1368,1367,1367
NDQUSD,20031121,071300,1368,1368,1367,1368
NDQUSD,20031121,071400,1369,1369,1368,1368
NDQUSD,20031121,071500,1369,1369,1368,1368
NDQUSD,20031121,071600,1368,1368,1367,1368
NDQUSD,20031121,071700,1368,1368,1366,1367
NDQUSD,20031121,071800,1368,1368,1367,1367
NDQUSD,20031121,071900,1367,1368,1367,1368
NDQUSD,20031121,072000,1368,1368,1367,1367
NDQUSD,20031121,072100,1367,1367,1367,1367
NDQUSD,20031121,072200,1368,1368,1368,1368
NDQUSD,20031121,072300,1367,1369,1367,1367
NDQUSD,20031121,072500,1368,1369,1367,1368
NDQUSD,20031121,072600,1369,1370,1369,1369
NDQUSD,20031121,072700,1369,1369,1368,1368
NDQUSD,20031121,072900,1368,1369,1367,1369
NDQUSD,20031121,073000,1368,1368,1367,1368
NDQUSD,20031121,073100,1369,1369,1368,1368
NDQUSD,20031121,073300,1369,1369,1368,1368
NDQUSD,20031121,073400,1368,1368,1367,1367
NDQUSD,20031121,073500,1368,1368,1367,1368
NDQUSD,20031121,073600,1368,1368,1368,1368
NDQUSD,20031121,073800,1368,1369,1367,1368
NDQUSD,20031121,074100,1369,1369,1367,1368
NDQUSD,20031121,074200,1367,1367,1367,1367
NDQUSD,20031121,074300,1368,1368,1366,1366
NDQUSD,20031121,074500,1368,1368,1367,1367
NDQUSD,20031121,074600,1367,1368,1367,1368
NDQUSD,20031121,074900,1367,1368,1367,1367
NDQUSD,20031121,075000,1368,1368,1367,1367
NDQUSD,20031121,075100,1367,1368,1367,1368
NDQUSD,20031121,075400,1367,1367,1367,1367
NDQUSD,20031121,075500,1367,1367,1366,1366
NDQUSD,20031121,075600,1367,1367,1366,1366
NDQUSD,20031121,075800,1367,1367,1366,1367
NDQUSD,20031121,080000,1367,1367,1366,1366
NDQUSD,20031121,080100,1365,1366,1365,1366
NDQUSD,20031121,080200,1366,1366,1365,1365
NDQUSD,20031121,080300,1366,1366,1365,1365
NDQUSD,20031121,080700,1365,1366,1365,1366
NDQUSD,20031121,080800,1366,1367,1366,1367
NDQUSD,20031121,080900,1367,1367,1366,1367
NDQUSD,20031121,081000,1366,1367,1366,1367
NDQUSD,20031121,081200,1367,1367,1366,1367
NDQUSD,20031121,081400,1367,1367,1366,1367
NDQUSD,20031121,081800,1366,1367,1366,1366
NDQUSD,20031121,081900,1367,1368,1367,1368
NDQUSD,20031121,082000,1368,1368,1367,1368
NDQUSD,20031121,082200,1367,1368,1367,1368
NDQUSD,20031121,082300,1367,1368,1367,1367
NDQUSD,20031121,082500,1367,1367,1367,1367
NDQUSD,20031121,082600,1366,1366,1366,1366
NDQUSD,20031121,082800,1367,1367,1365,1365
NDQUSD,20031121,082900,1367,1368,1366,1367
NDQUSD,20031121,083000,1367,1368,1366,1368
NDQUSD,20031121,083200,1367,1368,1367,1368
NDQUSD,20031121,083300,1368,1368,1368,1368
NDQUSD,20031121,083400,1368,1368,1367,1368
NDQUSD,20031121,083600,1368,1368,1368,1368
NDQUSD,20031121,083700,1368,1369,1368,1369
NDQUSD,20031121,083800,1369,1369,1368,1368
NDQUSD,20031121,083900,1367,1368,1367,1368
NDQUSD,20031121,084000,1367,1368,1367,1367
NDQUSD,20031121,084200,1367,1368,1367,1368
NDQUSD,20031121,084500,1368,1369,1368,1369
NDQUSD,20031121,084600,1369,1369,1368,1368
NDQUSD,20031121,084700,1368,1369,1368,1369
NDQUSD,20031121,084800,1369,1370,1368,1370
NDQUSD,20031121,084900,1370,1370,1368,1369
NDQUSD,20031121,085000,1369,1369,1369,1369
NDQUSD,20031121,085100,1369,1369,1369,1369
NDQUSD,20031121,085300,1370,1370,1369,1369
NDQUSD,20031121,085400,1369,1370,1369,1370
NDQUSD,20031121,085500,1369,1371,1369,1370
NDQUSD,20031121,085600,1370,1370,1370,1370
NDQUSD,20031121,085700,1369,1371,1369,1369
NDQUSD,20031121,090000,1369,1371,1369,1369
NDQUSD,20031121,090100,1370,1371,1370,1371
NDQUSD,20031121,090200,1370,1370,1369,1370
NDQUSD,20031121,090400,1370,1370,1369,1369
NDQUSD,20031121,090600,1369,1369,1369,1369
NDQUSD,20031121,090700,1370,1370,1368,1370
NDQUSD,20031121,090900,1370,1370,1368,1369
NDQUSD,20031121,091100,1370,1370,1369,1369
NDQUSD,20031121,091200,1368,1370,1368,1370
NDQUSD,20031121,091300,1368,1369,1368,1369
NDQUSD,20031121,091400,1369,1369,1368,1368
NDQUSD,20031121,091500,1368,1368,1368,1368
NDQUSD,20031121,091600,1369,1369,1369,1369
NDQUSD,20031121,091800,1370,1370,1368,1368
NDQUSD,20031121,092000,1369,1369,1368,1368
NDQUSD,20031121,092400,1369,1369,1368,1369
NDQUSD,20031121,092500,1369,1370,1369,1370
NDQUSD,20031121,092600,1370,1370,1368,1369
NDQUSD,20031121,092700,1368,1369,1368,1369
NDQUSD,20031121,092800,1369,1369,1368,1369
NDQUSD,20031121,092900,1370,1370,1368,1369
NDQUSD,20031121,093000,1369,1370,1368,1369
NDQUSD,20031121,093200,1368,1369,1368,1368
NDQUSD,20031121,093300,1369,1369,1368,1369
NDQUSD,20031121,093600,1369,1369,1368,1368
NDQUSD,20031121,093700,1368,1368,1367,1367
NDQUSD,20031121,093800,1367,1369,1367,1368
NDQUSD,20031121,093900,1369,1369,1367,1368
NDQUSD,20031121,094100,1369,1369,1369,1369
NDQUSD,20031121,094300,1369,1369,1368,1368
NDQUSD,20031121,094400,1369,1369,1369,1369
NDQUSD,20031121,094600,1368,1369,1368,1369
NDQUSD,20031121,094700,1369,1369,1368,1368
NDQUSD,20031121,094900,1369,1369,1368,1369
NDQUSD,20031121,095000,1369,1369,1368,1368
NDQUSD,20031121,095200,1368,1368,1367,1367
NDQUSD,20031121,095300,1368,1369,1368,1369
NDQUSD,20031121,095800,1367,1368,1367,1368
NDQUSD,20031121,095900,1367,1367,1367,1367
NDQUSD,20031121,100000,1368,1368,1367,1367
NDQUSD,20031121,100100,1368,1368,1367,1368
NDQUSD,20031121,100300,1368,1368,1368,1368
NDQUSD,20031121,100400,1367,1368,1367,1368
NDQUSD,20031121,100500,1368,1368,1367,1367
NDQUSD,20031121,100700,1367,1368,1367,1368
NDQUSD,20031121,100800,1368,1368,1367,1367
NDQUSD,20031121,101000,1367,1369,1367,1369
NDQUSD,20031121,101200,1368,1368,1367,1368
NDQUSD,20031121,101400,1369,1369,1368,1368
NDQUSD,20031121,101500,1367,1368,1367,1368
NDQUSD,20031121,101600,1368,1368,1367,1367
NDQUSD,20031121,101700,1367,1367,1367,1367
NDQUSD,20031121,101800,1367,1367,1367,1367
NDQUSD,20031121,102200,1366,1367,1366,1367
NDQUSD,20031121,102300,1367,1367,1366,1366
NDQUSD,20031121,102500,1367,1367,1366,1366
NDQUSD,20031121,102700,1366,1366,1366,1366
NDQUSD,20031121,102800,1367,1367,1366,1366
NDQUSD,20031121,103100,1367,1367,1366,1366
NDQUSD,20031121,103200,1367,1367,1366,1367
NDQUSD,20031121,103300,1367,1367,1366,1366
NDQUSD,20031121,103400,1368,1368,1366,1367
NDQUSD,20031121,103600,1368,1368,1367,1367
NDQUSD,20031121,103700,1366,1367,1366,1366
NDQUSD,20031121,103800,1366,1367,1366,1367
NDQUSD,20031121,104000,1366,1367,1366,1366
NDQUSD,20031121,104200,1366,1367,1366,1366
NDQUSD,20031121,104300,1367,1367,1367,1367
NDQUSD,20031121,104500,1366,1367,1366,1367
NDQUSD,20031121,104700,1367,1367,1367,1367
NDQUSD,20031121,104800,1367,1367,1366,1367
NDQUSD,20031121,104900,1368,1368,1366,1368
NDQUSD,20031121,105000,1366,1367,1366,1367
NDQUSD,20031121,105200,1367,1367,1367,1367
NDQUSD,20031121,105300,1368,1368,1368,1368
NDQUSD,20031121,105600,1366,1368,1366,1368
NDQUSD,20031121,105700,1368,1368,1366,1367
NDQUSD,20031121,105800,1368,1368,1366,1368
NDQUSD,20031121,105900,1368,1368,1367,1368
NDQUSD,20031121,110000,1366,1368,1366,1368
NDQUSD,20031121,110100,1367,1368,1367,1368
NDQUSD,20031121,110200,1368,1368,1368,1368
NDQUSD,20031121,110300,1369,1369,1368,1369
NDQUSD,20031121,110400,1368,1369,1367,1369
NDQUSD,20031121,110500,1367,1368,1367,1367
NDQUSD,20031121,110600,1369,1369,1367,1367
NDQUSD,20031121,110700,1368,1368,1367,1367
NDQUSD,20031121,110800,1368,1368,1368,1368
NDQUSD,20031121,110900,1367,1369,1367,1369
NDQUSD,20031121,111000,1368,1368,1367,1367
NDQUSD,20031121,111100,1367,1368,1367,1368
NDQUSD,20031121,111200,1368,1369,1368,1369
NDQUSD,20031121,111400,1368,1368,1368,1368
NDQUSD,20031121,111500,1368,1368,1367,1367
NDQUSD,20031121,111600,1367,1368,1367,1368
NDQUSD,20031121,111800,1366,1368,1366,1368
NDQUSD,20031121,111900,1367,1368,1366,1368
NDQUSD,20031121,112000,1368,1368,1367,1367
NDQUSD,20031121,112100,1366,1367,1366,1367
NDQUSD,20031121,112200,1366,1367,1365,1367
NDQUSD,20031121,112400,1366,1366,1365,1365
NDQUSD,20031121,112500,1367,1367,1366,1367
NDQUSD,20031121,112600,1367,1367,1366,1366
NDQUSD,20031121,112700,1367,1367,1367,1367
NDQUSD,20031121,112800,1367,1368,1366,1366
NDQUSD,20031121,112900,1368,1368,1367,1368
NDQUSD,20031121,113000,1366,1367,1366,1367
NDQUSD,20031121,113200,1368,1368,1366,1367
NDQUSD,20031121,113300,1366,1367,1366,1367
NDQUSD,20031121,113400,1366,1368,1366,1367
NDQUSD,20031121,113500,1367,1367,1366,1367
NDQUSD,20031121,113600,1366,1367,1366,1367
NDQUSD,20031121,113700,1366,1367,1366,1366
NDQUSD,20031121,113800,1367,1367,1366,1366
NDQUSD,20031121,113900,1365,1366,1365,1366
NDQUSD,20031121,114100,1365,1367,1365,1366
NDQUSD,20031121,114200,1367,1367,1365,1367
NDQUSD,20031121,114300,1367,1367,1366,1366
NDQUSD,20031121,114400,1365,1366,1365,1366
NDQUSD,20031121,114500,1366,1367,1365,1367
NDQUSD,20031121,114600,1365,1365,1365,1365
NDQUSD,20031121,114700,1365,1366,1365,1366
NDQUSD,20031121,114800,1366,1366,1364,1364
NDQUSD,20031121,114900,1365,1366,1364,1366
NDQUSD,20031121,115000,1364,1365,1364,1365
NDQUSD,20031121,115100,1364,1365,1363,1363
NDQUSD,20031121,115200,1364,1365,1364,1365
NDQUSD,20031121,115300,1365,1365,1364,1364
NDQUSD,20031121,115400,1365,1365,1365,1365
NDQUSD,20031121,115500,1364,1365,1364,1364
NDQUSD,20031121,115600,1363,1364,1363,1364
NDQUSD,20031121,115800,1365,1365,1364,1365
NDQUSD,20031121,115900,1365,1365,1363,1365
NDQUSD,20031121,120000,1365,1365,1365,1365
NDQUSD,20031121,120100,1366,1366,1365,1365
NDQUSD,20031121,120200,1367,1367,1365,1365
NDQUSD,20031121,120300,1366,1366,1365,1366
NDQUSD,20031121,120500,1367,1367,1367,1367
NDQUSD,20031121,120600,1367,1367,1366,1366
NDQUSD,20031121,120700,1367,1367,1367,1367
NDQUSD,20031121,120900,1366,1367,1366,1366
NDQUSD,20031121,121000,1366,1367,1366,1367
NDQUSD,20031121,121100,1366,1367,1366,1367
NDQUSD,20031121,121200,1367,1367,1367,1367
NDQUSD,20031121,121300,1366,1368,1366,1368
NDQUSD,20031121,121400,1367,1368,1367,1367
NDQUSD,20031121,121600,1368,1368,1367,1367
NDQUSD,20031121,121700,1368,1368,1367,1368
NDQUSD,20031121,121800,1368,1368,1367,1367
NDQUSD,20031121,121900,1367,1369,1367,1369
NDQUSD,20031121,122000,1367,1368,1367,1367
NDQUSD,20031121,122100,1366,1368,1366,1368
NDQUSD,20031121,122200,1368,1368,1367,1367
NDQUSD,20031121,122300,1368,1368,1366,1366
NDQUSD,20031121,122400,1366,1367,1366,1367
NDQUSD,20031121,122500,1366,1367,1366,1366
NDQUSD,20031121,122700,1367,1367,1366,1366
NDQUSD,20031121,122800,1366,1366,1366,1366
NDQUSD,20031121,122900,1366,1367,1366,1366
NDQUSD,20031121,123000,1366,1368,1366,1366
NDQUSD,20031121,123100,1367,1367,1366,1366
NDQUSD,20031121,123200,1367,1367,1367,1367
NDQUSD,20031121,123300,1366,1367,1366,1367
NDQUSD,20031121,123400,1366,1366,1366,1366
NDQUSD,20031121,123500,1367,1367,1366,1366
NDQUSD,20031121,123700,1366,1366,1366,1366
NDQUSD,20031121,123800,1366,1367,1366,1367
NDQUSD,20031121,123900,1366,1367,1366,1367
NDQUSD,20031121,124000,1367,1367,1366,1366
NDQUSD,20031121,124100,1367,1367,1366,1367
NDQUSD,20031121,124200,1366,1367,1366,1366
NDQUSD,20031121,124300,1366,1366,1365,1365
NDQUSD,20031121,124400,1366,1366,1365,1365
NDQUSD,20031121,124500,1365,1367,1365,1367
NDQUSD,20031121,124600,1366,1367,1366,1366
NDQUSD,20031121,124700,1367,1367,1365,1367
NDQUSD,20031121,124800,1365,1367,1365,1367
NDQUSD,20031121,124900,1365,1366,1365,1366
NDQUSD,20031121,125000,1366,1367,1365,1367
NDQUSD,20031121,125200,1365,1367,1365,1367
NDQUSD,20031121,125300,1367,1367,1365,1365
NDQUSD,20031121,125400,1366,1367,1366,1367
NDQUSD,20031121,125500,1367,1367,1366,1366
NDQUSD,20031121,125600,1367,1367,1367,1367
NDQUSD,20031121,125700,1366,1366,1366,1366
NDQUSD,20031121,125800,1366,1367,1366,1366
NDQUSD,20031121,125900,1366,1367,1366,1366
NDQUSD,20031121,130000,1367,1368,1366,1367
NDQUSD,20031121,130100,1367,1368,1366,1368
NDQUSD,20031121,130200,1367,1367,1366,1366
NDQUSD,20031121,130300,1368,1368,1366,1368
NDQUSD,20031121,130400,1367,1367,1367,1367
NDQUSD,20031121,130500,1367,1367,1366,1366
NDQUSD,20031121,130600,1367,1367,1366,1367
NDQUSD,20031121,130700,1366,1367,1366,1367
NDQUSD,20031121,130800,1368,1368,1366,1367
NDQUSD,20031121,130900,1367,1367,1367,1367
NDQUSD,20031121,131000,1368,1368,1366,1366
NDQUSD,20031121,131100,1367,1367,1366,1367
NDQUSD,20031121,131200,1367,1367,1366,1366
NDQUSD,20031121,131400,1367,1367,1367,1367
NDQUSD,20031121,131500,1367,1368,1367,1367
NDQUSD,20031121,131600,1367,1367,1366,1366
NDQUSD,20031121,131700,1366,1366,1366,1366
NDQUSD,20031121,131800,1367,1367,1366,1366
NDQUSD,20031121,131900,1367,1367,1366,1366
NDQUSD,20031121,132000,1366,1367,1365,1367
NDQUSD,20031121,132100,1366,1366,1366,1366
NDQUSD,20031121,132200,1367,1367,1367,1367
NDQUSD,20031121,132400,1367,1367,1366,1366
NDQUSD,20031121,132500,1366,1366,1366,1366
NDQUSD,20031121,132600,1367,1367,1366,1367
NDQUSD,20031121,132700,1368,1368,1367,1368
NDQUSD,20031121,132800,1368,1368,1368,1368
NDQUSD,20031121,132900,1367,1369,1366,1368
NDQUSD,20031121,133000,1368,1369,1366,1367
NDQUSD,20031121,133100,1367,1368,1366,1367
NDQUSD,20031121,133200,1367,1367,1366,1366
NDQUSD,20031121,133300,1366,1366,1366,1366
NDQUSD,20031121,133400,1366,1367,1366,1366
NDQUSD,20031121,133500,1367,1367,1365,1367
NDQUSD,20031121,133600,1365,1367,1365,1366
NDQUSD,20031121,133700,1366,1367,1365,1367
NDQUSD,20031121,133800,1366,1368,1366,1368
NDQUSD,20031121,133900,1367,1367,1366,1366
NDQUSD,20031121,134000,1367,1367,1365,1365
NDQUSD,20031121,134100,1365,1366,1364,1366
NDQUSD,20031121,134200,1366,1369,1365,1368
NDQUSD,20031121,134300,1368,1369,1367,1367
NDQUSD,20031121,134400,1368,1368,1364,1365
NDQUSD,20031121,134500,1365,1365,1363,1364
NDQUSD,20031121,134600,1364,1366,1364,1365
NDQUSD,20031121,134700,1365,1367,1365,1366
NDQUSD,20031121,134800,1365,1366,1364,1365
NDQUSD,20031121,134900,1365,1366,1365,1366
NDQUSD,20031121,135000,1366,1369,1366,1367
NDQUSD,20031121,135100,1367,1369,1367,1368
NDQUSD,20031121,135200,1368,1371,1368,1369
NDQUSD,20031121,135300,1369,1369,1367,1367
NDQUSD,20031121,135400,1368,1368,1367,1367
NDQUSD,20031121,135500,1368,1368,1367,1367
NDQUSD,20031121,135600,1368,1368,1368,1368
NDQUSD,20031121,135700,1367,1368,1366,1367
NDQUSD,20031121,135800,1367,1368,1365,1365
NDQUSD,20031121,135900,1365,1367,1365,1366
NDQUSD,20031121,140000,1365,1367,1364,1367
NDQUSD,20031121,140100,1367,1368,1366,1366
NDQUSD,20031121,140200,1367,1369,1367,1368
NDQUSD,20031121,140300,1367,1368,1367,1368
NDQUSD,20031121,140400,1368,1369,1364,1364
NDQUSD,20031121,140500,1363,1365,1363,1363
NDQUSD,20031121,140600,1363,1365,1363,1364
NDQUSD,20031121,140700,1364,1366,1364,1365
NDQUSD,20031121,140800,1365,1366,1364,1365
NDQUSD,20031121,140900,1365,1367,1364,1364
NDQUSD,20031121,141000,1365,1366,1364,1364
NDQUSD,20031121,141100,1365,1365,1362,1362
NDQUSD,20031121,141200,1363,1364,1361,1361
NDQUSD,20031121,141300,1362,1362,1360,1361
NDQUSD,20031121,141400,1361,1362,1360,1360
NDQUSD,20031121,141500,1361,1362,1361,1361
NDQUSD,20031121,141600,1361,1363,1361,1363
NDQUSD,20031121,141700,1362,1363,1360,1360
NDQUSD,20031121,141800,1361,1362,1360,1360
NDQUSD,20031121,141900,1362,1362,1360,1360
NDQUSD,20031121,142000,1360,1362,1360,1360
NDQUSD,20031121,142100,1361,1362,1360,1362
NDQUSD,20031121,142200,1362,1364,1362,1364
NDQUSD,20031121,142300,1364,1364,1363,1363
NDQUSD,20031121,142400,1363,1364,1363,1364
NDQUSD,20031121,142500,1364,1364,1362,1363
NDQUSD,20031121,142600,1362,1364,1362,1364
NDQUSD,20031121,142700,1365,1367,1364,1367
NDQUSD,20031121,142800,1365,1368,1365,1366
NDQUSD,20031121,142900,1366,1368,1365,1367
NDQUSD,20031121,143000,1368,1368,1367,1367
NDQUSD,20031121,143100,1368,1368,1366,1366
NDQUSD,20031121,143200,1366,1366,1365,1365
NDQUSD,20031121,143300,1367,1367,1366,1366
NDQUSD,20031121,143400,1367,1367,1365,1367
NDQUSD,20031121,143500,1365,1366,1363,1364
NDQUSD,20031121,143600,1364,1365,1363,1363
NDQUSD,20031121,143700,1364,1364,1362,1363
NDQUSD,20031121,143800,1363,1363,1358,1359
NDQUSD,20031121,143900,1359,1361,1359,1361
NDQUSD,20031121,144000,1360,1360,1356,1356
NDQUSD,20031121,144100,1358,1358,1355,1355
NDQUSD,20031121,144200,1357,1357,1355,1356
NDQUSD,20031121,144300,1356,1358,1356,1358
NDQUSD,20031121,144400,1358,1358,1356,1356
NDQUSD,20031121,144500,1357,1358,1357,1357
NDQUSD,20031121,144600,1358,1358,1355,1357
NDQUSD,20031121,144700,1357,1358,1357,1357
NDQUSD,20031121,144800,1356,1357,1356,1357
NDQUSD,20031121,144900,1356,1359,1355,1358
NDQUSD,20031121,145000,1359,1359,1358,1358
NDQUSD,20031121,145100,1358,1360,1358,1360
NDQUSD,20031121,145200,1359,1359,1359,1359
NDQUSD,20031121,145300,1358,1359,1358,1359
NDQUSD,20031121,145400,1359,1359,1357,1358
NDQUSD,20031121,145500,1358,1359,1357,1358
NDQUSD,20031121,145600,1358,1359,1357,1358
NDQUSD,20031121,145700,1359,1359,1357,1357
NDQUSD,20031121,145800,1357,1359,1357,1358
NDQUSD,20031121,145900,1358,1360,1358,1360
NDQUSD,20031121,150000,1360,1361,1358,1361
NDQUSD,20031121,150100,1361,1363,1360,1361
NDQUSD,20031121,150200,1363,1363,1362,1362
NDQUSD,20031121,150300,1363,1367,1363,1366
NDQUSD,20031121,150400,1366,1366,1364,1364
NDQUSD,20031121,150500,1365,1366,1363,1365
NDQUSD,20031121,150600,1365,1366,1364,1365
NDQUSD,20031121,150700,1365,1366,1365,1365
NDQUSD,20031121,150800,1366,1366,1363,1364
NDQUSD,20031121,150900,1364,1364,1363,1364
NDQUSD,20031121,151000,1365,1365,1364,1365
NDQUSD,20031121,151100,1365,1366,1364,1366
NDQUSD,20031121,151200,1365,1366,1365,1365
NDQUSD,20031121,151300,1365,1365,1364,1364
NDQUSD,20031121,151400,1364,1367,1364,1366
NDQUSD,20031121,151500,1366,1369,1365,1367
NDQUSD,20031121,151600,1368,1369,1366,1368
NDQUSD,20031121,151700,1367,1367,1366,1366
NDQUSD,20031121,151800,1367,1368,1366,1367
NDQUSD,20031121,151900,1365,1366,1365,1366
NDQUSD,20031121,152000,1367,1367,1366,1367
NDQUSD,20031121,152100,1365,1366,1365,1366
NDQUSD,20031121,152200,1365,1367,1364,1365
NDQUSD,20031121,152300,1365,1365,1365,1365
NDQUSD,20031121,152400,1364,1366,1363,1365
NDQUSD,20031121,152500,1364,1365,1363,1365
NDQUSD,20031121,152600,1365,1367,1365,1365
NDQUSD,20031121,152700,1365,1365,1363,1363
NDQUSD,20031121,152800,1364,1366,1364,1366
NDQUSD,20031121,152900,1367,1367,1366,1367
NDQUSD,20031121,153000,1367,1367,1367,1367
NDQUSD,20031121,153100,1367,1369,1366,1369
NDQUSD,20031121,153200,1370,1370,1369,1370
NDQUSD,20031121,153300,1369,1370,1368,1370
NDQUSD,20031121,153400,1368,1371,1368,1369
NDQUSD,20031121,153500,1370,1371,1370,1371
NDQUSD,20031121,153600,1370,1371,1370,1370
NDQUSD,20031121,153700,1371,1371,1370,1370
NDQUSD,20031121,153800,1369,1371,1368,1368
NDQUSD,20031121,153900,1368,1370,1368,1370
NDQUSD,20031121,154000,1368,1370,1368,1369
NDQUSD,20031121,154100,1369,1371,1369,1370
NDQUSD,20031121,154200,1370,1371,1370,1370
NDQUSD,20031121,154300,1370,1373,1370,1373
NDQUSD,20031121,154400,1371,1374,1371,1371
NDQUSD,20031121,154500,1372,1372,1370,1370
NDQUSD,20031121,154600,1370,1372,1370,1370
NDQUSD,20031121,154700,1371,1371,1371,1371
NDQUSD,20031121,154800,1371,1372,1371,1372
NDQUSD,20031121,154900,1372,1372,1371,1371
NDQUSD,20031121,155000,1372,1373,1371,1371
NDQUSD,20031121,155100,1371,1372,1370,1371
NDQUSD,20031121,155200,1370,1371,1370,1371
NDQUSD,20031121,155300,1371,1372,1370,1370
NDQUSD,20031121,155400,1370,1371,1370,1371
NDQUSD,20031121,155500,1370,1370,1370,1370
NDQUSD,20031121,155600,1370,1371,1369,1371
NDQUSD,20031121,155700,1370,1370,1370,1370
NDQUSD,20031121,155800,1370,1371,1369,1369
NDQUSD,20031121,155900,1369,1370,1368,1370
NDQUSD,20031121,160000,1369,1369,1368,1368
NDQUSD,20031121,160100,1369,1369,1368,1369
NDQUSD,20031121,160200,1370,1370,1368,1368
NDQUSD,20031121,160300,1368,1368,1368,1368
NDQUSD,20031121,160400,1369,1370,1369,1370
NDQUSD,20031121,160500,1369,1371,1369,1370
NDQUSD,20031121,160600,1369,1370,1369,1369
NDQUSD,20031121,160700,1369,1371,1369,1369
NDQUSD,20031121,160800,1370,1371,1370,1371
NDQUSD,20031121,160900,1369,1370,1369,1370
NDQUSD,20031121,161000,1370,1371,1370,1371
NDQUSD,20031121,161100,1370,1370,1369,1369
NDQUSD,20031121,161200,1370,1370,1370,1370
NDQUSD,20031121,161300,1371,1371,1369,1370
NDQUSD,20031121,161400,1371,1371,1370,1370
NDQUSD,20031121,161500,1369,1371,1369,1370
NDQUSD,20031121,161600,1371,1371,1370,1371
NDQUSD,20031121,161700,1370,1370,1369,1369
NDQUSD,20031121,161800,1371,1371,1369,1369
NDQUSD,20031121,161900,1370,1371,1370,1371
NDQUSD,20031121,162000,1370,1371,1370,1370
NDQUSD,20031121,162100,1369,1369,1369,1369
NDQUSD,20031121,162200,1370,1370,1369,1370
NDQUSD,20031121,162300,1370,1370,1369,1370
NDQUSD,20031121,162400,1369,1371,1369,1369
NDQUSD,20031121,162500,1368,1369,1368,1369
NDQUSD,20031121,162600,1368,1369,1367,1368
NDQUSD,20031121,162700,1367,1370,1367,1368
NDQUSD,20031121,162800,1368,1368,1368,1368
NDQUSD,20031121,162900,1369,1369,1368,1369
NDQUSD,20031121,163000,1369,1369,1367,1369
NDQUSD,20031121,163100,1369,1369,1369,1369
NDQUSD,20031121,163200,1369,1370,1369,1370
NDQUSD,20031121,163300,1369,1369,1368,1369
NDQUSD,20031121,163400,1369,1369,1368,1368
NDQUSD,20031121,163500,1367,1368,1367,1368
NDQUSD,20031121,163600,1368,1369,1367,1368
NDQUSD,20031121,163700,1368,1369,1367,1368
NDQUSD,20031121,163800,1369,1369,1366,1366
NDQUSD,20031121,163900,1366,1368,1366,1367
NDQUSD,20031121,164000,1366,1367,1366,1367
NDQUSD,20031121,164100,1366,1367,1365,1367
NDQUSD,20031121,164200,1367,1367,1365,1366
NDQUSD,20031121,164300,1365,1367,1365,1367
NDQUSD,20031121,164400,1366,1367,1366,1367
NDQUSD,20031121,164500,1366,1367,1366,1367
NDQUSD,20031121,164600,1368,1368,1367,1367
NDQUSD,20031121,164700,1366,1366,1366,1366
NDQUSD,20031121,164800,1368,1368,1367,1368
NDQUSD,20031121,164900,1368,1368,1367,1367
NDQUSD,20031121,165000,1368,1368,1366,1367
NDQUSD,20031121,165100,1367,1369,1367,1369
NDQUSD,20031121,165200,1368,1368,1367,1367
NDQUSD,20031121,165300,1368,1368,1368,1368
NDQUSD,20031121,165400,1369,1369,1368,1368
NDQUSD,20031121,165500,1368,1369,1368,1368
NDQUSD,20031121,165600,1368,1370,1368,1368
NDQUSD,20031121,165700,1370,1370,1369,1369
NDQUSD,20031121,165800,1369,1370,1368,1369
NDQUSD,20031121,165900,1369,1369,1369,1369
NDQUSD,20031121,170000,1370,1370,1370,1370
NDQUSD,20031121,170100,1369,1370,1368,1369
NDQUSD,20031121,170200,1369,1371,1369,1370
NDQUSD,20031121,170300,1371,1371,1369,1369
NDQUSD,20031121,170400,1370,1371,1370,1370
NDQUSD,20031121,170500,1371,1371,1370,1371
NDQUSD,20031121,170600,1372,1373,1371,1372
NDQUSD,20031121,170700,1372,1372,1372,1372
NDQUSD,20031121,170800,1372,1373,1371,1373
NDQUSD,20031121,170900,1371,1372,1371,1372
NDQUSD,20031121,171000,1373,1373,1371,1371
NDQUSD,20031121,171100,1370,1372,1370,1371
NDQUSD,20031121,171200,1370,1372,1370,1372
NDQUSD,20031121,171300,1370,1372,1370,1371
NDQUSD,20031121,171400,1373,1373,1371,1372
NDQUSD,20031121,171500,1372,1373,1371,1372
NDQUSD,20031121,171600,1371,1373,1371,1372
NDQUSD,20031121,171700,1373,1375,1373,1373
NDQUSD,20031121,171800,1374,1375,1373,1375
NDQUSD,20031121,171900,1375,1375,1373,1374
NDQUSD,20031121,172000,1374,1376,1374,1375
NDQUSD,20031121,172100,1374,1375,1374,1374
NDQUSD,20031121,172200,1375,1375,1374,1374
NDQUSD,20031121,172300,1374,1374,1373,1374
NDQUSD,20031121,172400,1374,1374,1373,1374
NDQUSD,20031121,172500,1373,1375,1373,1374
NDQUSD,20031121,172600,1373,1374,1373,1374
NDQUSD,20031121,172700,1375,1375,1373,1374
NDQUSD,20031121,172800,1375,1375,1374,1374
NDQUSD,20031121,172900,1373,1374,1373,1374
NDQUSD,20031121,173000,1374,1375,1373,1373
NDQUSD,20031121,173100,1374,1375,1372,1372
NDQUSD,20031121,173200,1373,1373,1371,1372
NDQUSD,20031121,173300,1372,1372,1371,1371
NDQUSD,20031121,173400,1372,1373,1371,1371
NDQUSD,20031121,173500,1371,1373,1370,1370
NDQUSD,20031121,173600,1370,1372,1370,1371
NDQUSD,20031121,173700,1372,1372,1370,1370
NDQUSD,20031121,173800,1372,1372,1371,1372
NDQUSD,20031121,173900,1372,1372,1372,1372
NDQUSD,20031121,174000,1372,1372,1371,1371
NDQUSD,20031121,174100,1372,1373,1372,1373
NDQUSD,20031121,174200,1371,1371,1371,1371
NDQUSD,20031121,174300,1371,1372,1371,1371
NDQUSD,20031121,174400,1372,1372,1370,1370
NDQUSD,20031121,174500,1370,1371,1369,1369
NDQUSD,20031121,174600,1371,1371,1369,1371
NDQUSD,20031121,174700,1369,1371,1369,1369
NDQUSD,20031121,174800,1370,1370,1369,1369
NDQUSD,20031121,174900,1370,1370,1369,1369
NDQUSD,20031121,175000,1370,1370,1369,1370
NDQUSD,20031121,175100,1371,1371,1369,1370
NDQUSD,20031121,175200,1371,1371,1370,1371
NDQUSD,20031121,175300,1370,1370,1370,1370
NDQUSD,20031121,175400,1370,1371,1370,1370
NDQUSD,20031121,175500,1371,1371,1371,1371
NDQUSD,20031121,175600,1371,1372,1370,1370
NDQUSD,20031121,175700,1369,1370,1369,1370
NDQUSD,20031121,175800,1369,1370,1369,1369
NDQUSD,20031121,175900,1370,1370,1368,1368
NDQUSD,20031121,180000,1368,1370,1368,1369
NDQUSD,20031121,180100,1367,1369,1367,1369
NDQUSD,20031121,180200,1369,1369,1369,1369
NDQUSD,20031121,180300,1369,1370,1367,1367
NDQUSD,20031121,180400,1368,1369,1366,1366
NDQUSD,20031121,180500,1366,1368,1366,1368
NDQUSD,20031121,180600,1367,1368,1366,1367
NDQUSD,20031121,180700,1368,1368,1367,1368
NDQUSD,20031121,180800,1367,1367,1366,1367
NDQUSD,20031121,180900,1366,1368,1366,1367
NDQUSD,20031121,181000,1368,1369,1366,1366
NDQUSD,20031121,181100,1366,1367,1366,1367
NDQUSD,20031121,181200,1366,1367,1366,1367
NDQUSD,20031121,181300,1367,1368,1366,1368
NDQUSD,20031121,181400,1367,1368,1367,1368
NDQUSD,20031121,181500,1367,1369,1367,1368
NDQUSD,20031121,181600,1368,1368,1367,1368
NDQUSD,20031121,181700,1369,1369,1369,1369
NDQUSD,20031121,181800,1369,1370,1368,1368
NDQUSD,20031121,181900,1369,1369,1367,1367
NDQUSD,20031121,182000,1368,1368,1368,1368
NDQUSD,20031121,182100,1369,1370,1368,1368
NDQUSD,20031121,182200,1369,1369,1368,1369
NDQUSD,20031121,182300,1369,1369,1368,1368
NDQUSD,20031121,182400,1368,1368,1368,1368
NDQUSD,20031121,182500,1367,1370,1367,1370
NDQUSD,20031121,182600,1370,1370,1369,1369
NDQUSD,20031121,182700,1370,1370,1370,1370
NDQUSD,20031121,182800,1370,1370,1369,1370
NDQUSD,20031121,182900,1369,1370,1369,1369
NDQUSD,20031121,183000,1369,1369,1368,1368
NDQUSD,20031121,183100,1369,1370,1368,1370
NDQUSD,20031121,183200,1370,1370,1370,1370
NDQUSD,20031121,183300,1370,1370,1369,1369
NDQUSD,20031121,183400,1370,1370,1369,1370
NDQUSD,20031121,183500,1370,1370,1368,1369
NDQUSD,20031121,183600,1369,1369,1367,1369
NDQUSD,20031121,183700,1368,1369,1367,1368
NDQUSD,20031121,183800,1368,1369,1366,1366
NDQUSD,20031121,183900,1368,1368,1366,1366
NDQUSD,20031121,184000,1366,1367,1365,1366
NDQUSD,20031121,184100,1367,1367,1366,1366
NDQUSD,20031121,184200,1366,1368,1366,1367
NDQUSD,20031121,184300,1366,1368,1366,1366
NDQUSD,20031121,184400,1366,1368,1366,1368
NDQUSD,20031121,184500,1368,1368,1366,1367
NDQUSD,20031121,184600,1368,1368,1365,1365
NDQUSD,20031121,184700,1365,1366,1365,1366
NDQUSD,20031121,184800,1366,1366,1363,1364
NDQUSD,20031121,184900,1365,1365,1363,1365
NDQUSD,20031121,185000,1365,1365,1362,1363
NDQUSD,20031121,185100,1363,1365,1362,1365
NDQUSD,20031121,185200,1365,1366,1364,1365
NDQUSD,20031121,185300,1365,1366,1365,1365
NDQUSD,20031121,185400,1365,1366,1364,1364
NDQUSD,20031121,185500,1366,1366,1364,1365
NDQUSD,20031121,185600,1365,1366,1363,1366
NDQUSD,20031121,185700,1365,1366,1364,1366
NDQUSD,20031121,185800,1365,1365,1364,1364
NDQUSD,20031121,185900,1364,1366,1364,1366
NDQUSD,20031121,190000,1365,1367,1365,1366
NDQUSD,20031121,190100,1367,1367,1366,1366
NDQUSD,20031121,190200,1366,1366,1366,1366
NDQUSD,20031121,190300,1365,1368,1365,1366
NDQUSD,20031121,190400,1365,1368,1365,1368
NDQUSD,20031121,190500,1367,1368,1366,1366
NDQUSD,20031121,190600,1366,1367,1364,1364
NDQUSD,20031121,190700,1365,1366,1365,1366
NDQUSD,20031121,190800,1365,1367,1365,1366
NDQUSD,20031121,190900,1365,1366,1365,1365
NDQUSD,20031121,191000,1366,1367,1365,1366
NDQUSD,20031121,191100,1367,1367,1366,1367
NDQUSD,20031121,191200,1367,1370,1367,1370
NDQUSD,20031121,191300,1369,1371,1369,1369
NDQUSD,20031121,191400,1370,1371,1368,1370
NDQUSD,20031121,191500,1369,1371,1368,1370
NDQUSD,20031121,191600,1371,1371,1370,1370
NDQUSD,20031121,191700,1371,1371,1370,1371
NDQUSD,20031121,191800,1372,1372,1370,1372
NDQUSD,20031121,191900,1372,1373,1370,1370
NDQUSD,20031121,192000,1372,1373,1370,1372
NDQUSD,20031121,192100,1372,1372,1371,1371
NDQUSD,20031121,192200,1371,1374,1371,1372
NDQUSD,20031121,192300,1374,1375,1373,1375
NDQUSD,20031121,192400,1374,1375,1374,1374
NDQUSD,20031121,192500,1373,1373,1372,1372
NDQUSD,20031121,192600,1373,1374,1371,1373
NDQUSD,20031121,192700,1372,1374,1372,1373
NDQUSD,20031121,192800,1373,1374,1372,1372
NDQUSD,20031121,192900,1373,1373,1370,1370
NDQUSD,20031121,193000,1370,1372,1370,1371
NDQUSD,20031121,193100,1372,1372,1370,1371
NDQUSD,20031121,193200,1371,1372,1370,1372
NDQUSD,20031121,193300,1370,1371,1368,1369
NDQUSD,20031121,193400,1370,1370,1369,1370
NDQUSD,20031121,193500,1371,1371,1370,1370
NDQUSD,20031121,193600,1371,1372,1370,1372
NDQUSD,20031121,193700,1371,1372,1370,1370
NDQUSD,20031121,193800,1369,1372,1369,1372
NDQUSD,20031121,193900,1370,1372,1370,1370
NDQUSD,20031121,194000,1370,1371,1370,1371
NDQUSD,20031121,194100,1369,1370,1369,1369
NDQUSD,20031121,194200,1368,1368,1367,1368
NDQUSD,20031121,194300,1368,1370,1368,1370
NDQUSD,20031121,194400,1368,1369,1368,1369
NDQUSD,20031121,194500,1369,1370,1369,1369
NDQUSD,20031121,194600,1369,1369,1369,1369
NDQUSD,20031121,194700,1368,1370,1368,1370
NDQUSD,20031121,194800,1369,1370,1369,1370
NDQUSD,20031121,194900,1370,1372,1370,1372
NDQUSD,20031121,195000,1372,1372,1370,1372
NDQUSD,20031121,195100,1370,1372,1370,1370
NDQUSD,20031121,195200,1370,1372,1370,1372
NDQUSD,20031121,195300,1372,1372,1370,1371
NDQUSD,20031121,195400,1370,1371,1370,1370
NDQUSD,20031121,195500,1370,1373,1370,1371
NDQUSD,20031121,195600,1371,1372,1371,1372
NDQUSD,20031121,195700,1371,1373,1371,1371
NDQUSD,20031121,195800,1372,1372,1371,1371
NDQUSD,20031121,195900,1371,1372,1371,1372
NDQUSD,20031121,200000,1372,1373,1372,1372
NDQUSD,20031121,200100,1371,1373,1371,1371
NDQUSD,20031121,200200,1372,1373,1371,1371
NDQUSD,20031121,200300,1372,1373,1371,1372
NDQUSD,20031121,200400,1372,1372,1371,1371
NDQUSD,20031121,200500,1371,1372,1371,1372
NDQUSD,20031121,200600,1373,1373,1372,1373
NDQUSD,20031121,200700,1373,1373,1372,1372
NDQUSD,20031121,200800,1373,1374,1372,1372
NDQUSD,20031121,200900,1373,1374,1373,1374
NDQUSD,20031121,201000,1374,1375,1373,1374
NDQUSD,20031121,201100,1374,1376,1373,1376
NDQUSD,20031121,201200,1375,1376,1374,1375
NDQUSD,20031121,201300,1376,1377,1376,1377
NDQUSD,20031121,201400,1376,1377,1375,1376
