<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031123,230100,1.1908,1.1908,1.1908,1.1908
EURUSD,20031123,230600,1.1908,1.1908,1.1908,1.1908
EURUSD,20031123,231100,1.1908,1.1908,1.1908,1.1908
EURUSD,20031123,231300,1.1909,1.1909,1.1909,1.1909
EURUSD,20031123,231400,1.1910,1.1910,1.1909,1.1910
EURUSD,20031123,231500,1.1909,1.1909,1.1909,1.1909
EURUSD,20031123,231700,1.1908,1.1908,1.1907,1.1907
EURUSD,20031123,232000,1.1908,1.1908,1.1908,1.1908
EURUSD,20031123,232200,1.1908,1.1910,1.1908,1.1910
EURUSD,20031123,232300,1.1909,1.1909,1.1909,1.1909
EURUSD,20031123,232800,1.1909,1.1909,1.1907,1.1908
EURUSD,20031123,233100,1.1909,1.1909,1.1909,1.1909
EURUSD,20031123,233600,1.1909,1.1909,1.1908,1.1908
EURUSD,20031123,234100,1.1908,1.1908,1.1908,1.1908
EURUSD,20031123,234600,1.1909,1.1909,1.1909,1.1909
EURUSD,20031123,235100,1.1909,1.1909,1.1909,1.1909
EURUSD,20031123,235600,1.1909,1.1909,1.1909,1.1909
GBPUSD,20031123,230100,1.7048,1.7048,1.7048,1.7048
GBPUSD,20031123,230500,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031123,231000,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031123,231500,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031123,231600,1.7050,1.7051,1.7050,1.7051
GBPUSD,20031123,231700,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031123,232000,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031123,232400,1.7052,1.7055,1.7052,1.7055
GBPUSD,20031123,232500,1.7054,1.7054,1.7052,1.7052
GBPUSD,20031123,232700,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031123,232800,1.7050,1.7051,1.7050,1.7051
GBPUSD,20031123,232900,1.7052,1.7054,1.7052,1.7054
GBPUSD,20031123,233000,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031123,233500,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031123,233600,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031123,234100,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031123,234400,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031123,234800,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031123,235300,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031123,235800,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031124,000000,1.7053,1.7053,1.7052,1.7052
USDCHF,20031123,230500,1.2984,1.2984,1.2984,1.2984
USDCHF,20031123,230600,1.2983,1.2983,1.2983,1.2983
USDCHF,20031123,230900,1.2984,1.2984,1.2984,1.2984
USDCHF,20031123,231000,1.2985,1.2986,1.2985,1.2986
USDCHF,20031123,231200,1.2985,1.2986,1.2985,1.2986
USDCHF,20031123,231300,1.2984,1.2984,1.2984,1.2984
USDCHF,20031123,231400,1.2983,1.2983,1.2982,1.2982
USDCHF,20031123,231500,1.2983,1.2983,1.2982,1.2982
USDCHF,20031123,231600,1.2983,1.2983,1.2983,1.2983
USDCHF,20031123,231700,1.2984,1.2986,1.2984,1.2986
USDCHF,20031123,232100,1.2985,1.2985,1.2985,1.2985
USDCHF,20031123,232300,1.2984,1.2984,1.2984,1.2984
USDCHF,20031123,232800,1.2985,1.2986,1.2985,1.2986
USDCHF,20031123,233300,1.2986,1.2986,1.2986,1.2986
USDCHF,20031123,233800,1.2986,1.2986,1.2986,1.2986
USDCHF,20031123,234300,1.2986,1.2986,1.2986,1.2986
USDCHF,20031123,234400,1.2985,1.2985,1.2984,1.2985
USDCHF,20031123,234500,1.2984,1.2984,1.2984,1.2984
USDCHF,20031123,235000,1.2984,1.2984,1.2984,1.2984
USDCHF,20031123,235500,1.2984,1.2984,1.2984,1.2984
USDCHF,20031124,000000,1.2984,1.2986,1.2984,1.2986
USDJPY,20031123,230400,108.77,108.77,108.77,108.77
USDJPY,20031123,230600,108.76,108.76,108.76,108.76
USDJPY,20031123,231100,108.76,108.76,108.76,108.76
USDJPY,20031123,231600,108.76,108.76,108.76,108.76
USDJPY,20031123,232100,108.76,108.76,108.76,108.76
USDJPY,20031123,232600,108.76,108.76,108.76,108.76
USDJPY,20031123,232800,108.77,108.78,108.77,108.78
USDJPY,20031123,232900,108.77,108.78,108.77,108.78
USDJPY,20031123,233000,108.77,108.77,108.77,108.77
USDJPY,20031123,233500,108.77,108.77,108.77,108.77
USDJPY,20031123,234000,108.77,108.77,108.77,108.77
USDJPY,20031123,234500,108.77,108.77,108.77,108.77
USDJPY,20031123,234800,108.78,108.78,108.78,108.78
USDJPY,20031123,235300,108.78,108.79,108.78,108.79
USDJPY,20031123,235500,108.78,108.78,108.78,108.78
USDJPY,20031123,235700,108.79,108.79,108.79,108.79
USDJPY,20031123,235800,108.78,108.78,108.78,108.78
USDJPY,20031123,235900,108.79,108.79,108.79,108.79
USDJPY,20031124,000000,108.80,108.81,108.80,108.81
EURGBP,20031123,230100,0.6983,0.6983,0.6983,0.6983
EURGBP,20031123,230600,0.6983,0.6983,0.6983,0.6983
EURGBP,20031123,231200,0.6983,0.6983,0.6983,0.6983
EURGBP,20031123,231400,0.6984,0.6984,0.6983,0.6983
EURGBP,20031123,231500,0.6984,0.6984,0.6983,0.6983
EURGBP,20031123,231600,0.6982,0.6982,0.6982,0.6982
EURGBP,20031123,231700,0.6981,0.6981,0.6981,0.6981
EURGBP,20031123,231800,0.6982,0.6982,0.6982,0.6982
EURGBP,20031123,232300,0.6982,0.6982,0.6982,0.6982
EURGBP,20031123,232400,0.6981,0.6981,0.6981,0.6981
EURGBP,20031123,232500,0.6982,0.6982,0.6982,0.6982
EURGBP,20031123,232900,0.6981,0.6981,0.6981,0.6981
EURGBP,20031123,233000,0.6980,0.6981,0.6980,0.6981
EURGBP,20031123,233100,0.6982,0.6982,0.6982,0.6982
EURGBP,20031123,233200,0.6981,0.6981,0.6981,0.6981
EURGBP,20031123,233400,0.6982,0.6982,0.6981,0.6981
EURGBP,20031123,233900,0.6981,0.6981,0.6981,0.6981
EURGBP,20031123,234400,0.6981,0.6981,0.6981,0.6981
EURGBP,20031123,234900,0.6981,0.6981,0.6981,0.6981
EURGBP,20031123,235400,0.6981,0.6981,0.6981,0.6981
EURGBP,20031123,235900,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,000000,0.6982,0.6982,0.6982,0.6982
EURCHF,20031123,230100,1.5465,1.5465,1.5465,1.5465
EURCHF,20031123,230600,1.5464,1.5464,1.5464,1.5464
EURCHF,20031123,230900,1.5465,1.5465,1.5465,1.5465
EURCHF,20031123,231000,1.5466,1.5466,1.5466,1.5466
EURCHF,20031123,231400,1.5465,1.5466,1.5465,1.5465
EURCHF,20031123,231600,1.5464,1.5465,1.5464,1.5465
EURCHF,20031123,231700,1.5466,1.5466,1.5466,1.5466
EURCHF,20031123,232000,1.5467,1.5467,1.5466,1.5466
EURCHF,20031123,232200,1.5467,1.5467,1.5467,1.5467
EURCHF,20031123,232300,1.5468,1.5468,1.5467,1.5467
EURCHF,20031123,232500,1.5466,1.5466,1.5466,1.5466
EURCHF,20031123,232800,1.5467,1.5468,1.5466,1.5468
EURCHF,20031123,232900,1.5467,1.5467,1.5467,1.5467
EURCHF,20031123,233000,1.5466,1.5466,1.5466,1.5466
EURCHF,20031123,233100,1.5467,1.5468,1.5467,1.5468
EURCHF,20031123,233400,1.5467,1.5467,1.5467,1.5467
EURCHF,20031123,233600,1.5466,1.5466,1.5466,1.5466
EURCHF,20031123,233700,1.5467,1.5467,1.5467,1.5467
EURCHF,20031123,234200,1.5467,1.5467,1.5467,1.5467
EURCHF,20031123,234400,1.5466,1.5466,1.5465,1.5466
EURCHF,20031123,234500,1.5465,1.5465,1.5465,1.5465
EURCHF,20031123,234600,1.5466,1.5466,1.5466,1.5466
EURCHF,20031123,234900,1.5467,1.5467,1.5467,1.5467
EURCHF,20031123,235400,1.5467,1.5467,1.5467,1.5467
EURCHF,20031123,235600,1.5466,1.5467,1.5466,1.5467
EURCHF,20031124,000000,1.5468,1.5468,1.5468,1.5468
EURJPY,20031123,230200,129.54,129.54,129.54,129.54
EURJPY,20031123,230300,129.55,129.55,129.55,129.55
EURJPY,20031123,230500,129.56,129.56,129.56,129.56
EURJPY,20031123,230600,129.55,129.55,129.54,129.54
EURJPY,20031123,231100,129.54,129.54,129.54,129.54
EURJPY,20031123,231400,129.55,129.57,129.55,129.57
EURJPY,20031123,231500,129.56,129.56,129.55,129.55
EURJPY,20031123,231700,129.54,129.54,129.53,129.53
EURJPY,20031123,232000,129.54,129.54,129.54,129.54
EURJPY,20031123,232300,129.55,129.55,129.55,129.55
EURJPY,20031123,232800,129.55,129.56,129.55,129.56
EURJPY,20031123,233100,129.57,129.57,129.57,129.57
EURJPY,20031123,233400,129.56,129.56,129.56,129.56
EURJPY,20031123,233900,129.56,129.56,129.56,129.56
EURJPY,20031123,234400,129.56,129.56,129.56,129.56
EURJPY,20031123,234600,129.57,129.57,129.57,129.57
EURJPY,20031123,234800,129.58,129.58,129.58,129.58
EURJPY,20031123,235300,129.58,129.58,129.58,129.58
EURJPY,20031123,235400,129.59,129.59,129.59,129.59
EURJPY,20031123,235500,129.58,129.58,129.58,129.58
EURJPY,20031123,235700,129.59,129.59,129.59,129.59
EURJPY,20031123,235800,129.58,129.58,129.58,129.58
EURJPY,20031123,235900,129.59,129.59,129.59,129.59
EURJPY,20031124,000000,129.60,129.62,129.60,129.62
GBPCHF,20031123,230200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031123,230300,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031123,230600,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031123,230700,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031123,230900,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031123,231000,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031123,231200,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031123,231300,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031123,231400,2.2140,2.2140,2.2138,2.2138
GBPCHF,20031123,231500,2.2137,2.2139,2.2137,2.2139
GBPCHF,20031123,231600,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031123,231700,2.2142,2.2145,2.2142,2.2145
GBPCHF,20031123,232000,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031123,232100,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031123,232400,2.2144,2.2148,2.2144,2.2148
GBPCHF,20031123,232500,2.2147,2.2147,2.2143,2.2143
GBPCHF,20031123,232600,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031123,232700,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031123,232800,2.2143,2.2146,2.2143,2.2146
GBPCHF,20031123,232900,2.2147,2.2149,2.2147,2.2149
GBPCHF,20031123,233000,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031123,233100,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031123,233200,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031123,233400,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031123,233600,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031123,233700,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031123,234200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031123,234400,2.2146,2.2146,2.2145,2.2146
GBPCHF,20031123,234500,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031123,234600,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031123,234800,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031123,235300,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031123,235800,2.2146,2.2146,2.2146,2.2146
GBPJPY,20031123,230200,185.43,185.43,185.43,185.43
GBPJPY,20031123,230300,185.41,185.41,185.41,185.41
GBPJPY,20031123,230400,185.44,185.44,185.44,185.44
GBPJPY,20031123,230500,185.45,185.46,185.45,185.46
GBPJPY,20031123,230600,185.45,185.45,185.44,185.44
GBPJPY,20031123,231100,185.44,185.44,185.44,185.44
GBPJPY,20031123,231400,185.45,185.45,185.45,185.45
GBPJPY,20031123,231500,185.44,185.45,185.44,185.45
GBPJPY,20031123,231600,185.46,185.46,185.46,185.46
GBPJPY,20031123,232100,185.46,185.46,185.46,185.46
GBPJPY,20031123,232300,185.47,185.47,185.47,185.47
GBPJPY,20031123,232400,185.48,185.50,185.48,185.50
GBPJPY,20031123,232500,185.51,185.51,185.47,185.47
GBPJPY,20031123,232600,185.48,185.48,185.48,185.48
GBPJPY,20031123,232700,185.47,185.47,185.46,185.46
GBPJPY,20031123,232800,185.47,185.49,185.47,185.49
GBPJPY,20031123,232900,185.50,185.52,185.50,185.52
GBPJPY,20031123,233000,185.51,185.51,185.51,185.51
GBPJPY,20031123,233100,185.50,185.50,185.50,185.50
GBPJPY,20031123,233200,185.51,185.51,185.51,185.51
GBPJPY,20031123,233400,185.50,185.50,185.50,185.50
GBPJPY,20031123,233600,185.49,185.49,185.49,185.49
GBPJPY,20031123,234100,185.49,185.49,185.49,185.49
GBPJPY,20031123,234400,185.50,185.50,185.50,185.50
GBPJPY,20031123,234500,185.51,185.51,185.51,185.51
GBPJPY,20031123,234800,185.52,185.54,185.52,185.53
GBPJPY,20031123,235200,185.54,185.54,185.54,185.54
GBPJPY,20031123,235700,185.54,185.54,185.54,185.54
GBPJPY,20031123,235800,185.53,185.53,185.53,185.53
GBPJPY,20031123,235900,185.54,185.54,185.54,185.54
GBPJPY,20031124,000000,185.53,185.57,185.53,185.57
CHFJPY,20031123,230200,83.74,83.74,83.74,83.74
CHFJPY,20031123,230300,83.74,83.74,83.74,83.74
CHFJPY,20031123,230500,83.75,83.75,83.75,83.75
CHFJPY,20031123,230600,83.74,83.74,83.74,83.74
CHFJPY,20031123,231000,83.73,83.73,83.73,83.73
CHFJPY,20031123,231400,83.74,83.75,83.74,83.75
CHFJPY,20031123,231600,83.74,83.74,83.74,83.74
CHFJPY,20031123,231700,83.73,83.73,83.73,83.73
CHFJPY,20031123,231800,83.72,83.72,83.72,83.72
CHFJPY,20031123,232000,83.73,83.73,83.73,83.73
CHFJPY,20031123,232300,83.74,83.74,83.74,83.74
CHFJPY,20031123,232800,83.73,83.73,83.73,83.73
CHFJPY,20031123,232900,83.74,83.74,83.74,83.74
CHFJPY,20031123,233400,83.74,83.74,83.74,83.74
CHFJPY,20031123,233700,83.73,83.73,83.73,83.73
CHFJPY,20031123,234200,83.73,83.73,83.73,83.73
CHFJPY,20031123,234400,83.74,83.74,83.74,83.74
CHFJPY,20031123,234600,83.75,83.75,83.75,83.75
CHFJPY,20031123,234800,83.76,83.76,83.76,83.76
CHFJPY,20031123,234900,83.75,83.75,83.75,83.75
CHFJPY,20031123,235200,83.76,83.76,83.76,83.76
CHFJPY,20031123,235700,83.76,83.76,83.76,83.76
CHFJPY,20031123,235800,83.75,83.75,83.75,83.75
CHFJPY,20031123,235900,83.76,83.76,83.76,83.76
CHFJPY,20031124,000000,83.77,83.77,83.77,83.77
USDCAD,20031123,230100,1.3023,1.3023,1.3023,1.3023
USDCAD,20031123,230500,1.3024,1.3024,1.3024,1.3024
USDCAD,20031123,230700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031123,231000,1.3024,1.3024,1.3023,1.3023
USDCAD,20031123,231300,1.3024,1.3024,1.3023,1.3023
USDCAD,20031123,231400,1.3024,1.3024,1.3023,1.3023
USDCAD,20031123,231800,1.3022,1.3022,1.3022,1.3022
USDCAD,20031123,231900,1.3021,1.3021,1.3021,1.3021
USDCAD,20031123,232100,1.3022,1.3022,1.3022,1.3022
USDCAD,20031123,232600,1.3022,1.3022,1.3022,1.3022
USDCAD,20031123,232800,1.3023,1.3023,1.3023,1.3023
USDCAD,20031123,233300,1.3023,1.3023,1.3023,1.3023
USDCAD,20031123,233800,1.3023,1.3023,1.3023,1.3023
USDCAD,20031123,234300,1.3023,1.3023,1.3023,1.3023
USDCAD,20031123,234800,1.3023,1.3023,1.3023,1.3023
USDCAD,20031123,235300,1.3023,1.3023,1.3023,1.3023
USDCAD,20031123,235800,1.3023,1.3023,1.3023,1.3023
EURCAD,20031123,230200,1.5509,1.5509,1.5509,1.5509
EURCAD,20031123,230300,1.5509,1.5510,1.5509,1.5510
EURCAD,20031123,230500,1.5511,1.5511,1.5511,1.5511
EURCAD,20031123,230700,1.5510,1.5510,1.5510,1.5510
EURCAD,20031123,231000,1.5511,1.5511,1.5511,1.5511
EURCAD,20031123,231100,1.5510,1.5510,1.5510,1.5510
EURCAD,20031123,231300,1.5511,1.5511,1.5511,1.5511
EURCAD,20031123,231400,1.5512,1.5514,1.5512,1.5513
EURCAD,20031123,231500,1.5512,1.5512,1.5512,1.5512
EURCAD,20031123,231700,1.5511,1.5511,1.5508,1.5508
EURCAD,20031123,231900,1.5507,1.5507,1.5506,1.5506
EURCAD,20031123,232000,1.5507,1.5507,1.5507,1.5507
EURCAD,20031123,232100,1.5508,1.5508,1.5508,1.5508
EURCAD,20031123,232300,1.5510,1.5510,1.5509,1.5510
EURCAD,20031123,232800,1.5509,1.5510,1.5508,1.5510
EURCAD,20031123,233100,1.5511,1.5511,1.5511,1.5511
EURCAD,20031123,233400,1.5510,1.5510,1.5510,1.5510
EURCAD,20031123,233900,1.5510,1.5510,1.5510,1.5510
EURCAD,20031123,234400,1.5510,1.5510,1.5510,1.5510
EURCAD,20031123,234600,1.5511,1.5511,1.5511,1.5511
EURCAD,20031123,235100,1.5511,1.5511,1.5511,1.5511
EURCAD,20031123,235600,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,000000,1.5512,1.5512,1.5512,1.5512
AUDUSD,20031123,230100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031123,230300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031123,230500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031123,230800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031123,231300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031123,231500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031123,231700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031123,232000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031123,232100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031123,232200,0.7232,0.7232,0.7231,0.7231
AUDUSD,20031123,232400,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031123,232500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031123,233000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031123,233500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031123,234000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031123,234500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031123,234700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031123,234900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031123,235200,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031123,235300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031123,235500,0.7227,0.7228,0.7227,0.7227
AUDUSD,20031123,235600,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031123,235900,0.7226,0.7226,0.7225,0.7225
AUDJPY,20031123,230400,78.69,78.69,78.69,78.69
AUDJPY,20031123,230800,78.68,78.68,78.68,78.68
AUDJPY,20031123,231300,78.67,78.67,78.66,78.66
AUDJPY,20031123,231600,78.67,78.67,78.67,78.67
AUDJPY,20031123,231700,78.68,78.69,78.68,78.69
AUDJPY,20031123,232000,78.68,78.68,78.68,78.68
AUDJPY,20031123,232100,78.67,78.67,78.66,78.66
AUDJPY,20031123,232500,78.65,78.65,78.64,78.64
AUDJPY,20031123,232600,78.63,78.63,78.63,78.63
AUDJPY,20031123,232800,78.64,78.64,78.64,78.64
AUDJPY,20031123,233300,78.64,78.64,78.64,78.64
AUDJPY,20031123,233800,78.64,78.64,78.64,78.64
AUDJPY,20031123,234300,78.64,78.64,78.64,78.64
AUDJPY,20031123,234500,78.65,78.65,78.65,78.65
AUDJPY,20031123,234900,78.64,78.64,78.63,78.63
AUDJPY,20031123,235100,78.64,78.64,78.63,78.63
AUDJPY,20031123,235300,78.62,78.62,78.62,78.62
AUDJPY,20031123,235400,78.63,78.63,78.63,78.63
AUDJPY,20031123,235500,78.64,78.64,78.63,78.63
AUDJPY,20031123,235700,78.62,78.62,78.62,78.62
AUDJPY,20031123,235800,78.61,78.61,78.61,78.61
AUDJPY,20031123,235900,78.62,78.62,78.62,78.62
AUDJPY,20031124,000000,78.63,78.64,78.63,78.64
NZDUSD,20031123,230100,0.6417,0.6417,0.6417,0.6417
NZDUSD,20031123,230500,0.6416,0.6417,0.6415,0.6417
NZDUSD,20031123,230600,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031123,230800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031123,231300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031123,231600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031123,231800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031123,231900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031123,232100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031123,232600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031123,233100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031123,233300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031123,233800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031123,234300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031123,234800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031123,235300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031123,235600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031123,235700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,000000,0.6410,0.6410,0.6410,0.6410
NZDJPY,20031123,230100,69.80,69.80,69.80,69.80
NZDJPY,20031123,230300,69.80,69.80,69.80,69.80
NZDJPY,20031123,230500,69.79,69.80,69.79,69.80
NZDJPY,20031123,230600,69.79,69.79,69.79,69.79
NZDJPY,20031123,230900,69.78,69.78,69.78,69.78
NZDJPY,20031123,231400,69.78,69.78,69.78,69.78
NZDJPY,20031123,231600,69.77,69.77,69.76,69.76
NZDJPY,20031123,231700,69.75,69.75,69.75,69.75
NZDJPY,20031123,231900,69.76,69.76,69.76,69.76
NZDJPY,20031123,232400,69.76,69.76,69.76,69.76
NZDJPY,20031123,232800,69.77,69.77,69.77,69.77
NZDJPY,20031123,233300,69.77,69.77,69.77,69.77
NZDJPY,20031123,233700,69.76,69.76,69.76,69.76
NZDJPY,20031123,234200,69.76,69.76,69.76,69.76
NZDJPY,20031123,234600,69.77,69.77,69.77,69.77
NZDJPY,20031123,235100,69.77,69.77,69.77,69.77
NZDJPY,20031123,235400,69.78,69.78,69.78,69.78
NZDJPY,20031123,235500,69.77,69.77,69.77,69.77
NZDJPY,20031123,235600,69.76,69.76,69.76,69.76
NZDJPY,20031123,235800,69.75,69.75,69.75,69.75
NZDJPY,20031124,000000,69.76,69.76,69.76,69.76
XAUUSD,20031123,230100,395.4,395.4,395.4,395.4
XAUUSD,20031123,231800,395.4,395.4,395.4,395.4
XAUUSD,20031123,233500,395.4,395.4,395.4,395.4
XAUUSD,20031123,235100,395.4,395.4,395.4,395.4
XAGUSD,20031123,230100,5.27,5.27,5.27,5.27
XAGUSD,20031123,231800,5.27,5.27,5.27,5.27
XAGUSD,20031123,233500,5.27,5.27,5.27,5.27
XAGUSD,20031123,235100,5.27,5.27,5.27,5.27
EURAUD,20031123,230300,1.6457,1.6457,1.6457,1.6457
EURAUD,20031123,230400,1.6457,1.6457,1.6457,1.6457
EURAUD,20031123,230500,1.6456,1.6456,1.6456,1.6456
EURAUD,20031123,230600,1.6456,1.6456,1.6452,1.6452
EURAUD,20031123,230700,1.6452,1.6452,1.6452,1.6452
EURAUD,20031123,230800,1.6452,1.6452,1.6452,1.6452
EURAUD,20031123,230900,1.6452,1.6452,1.6452,1.6452
EURAUD,20031123,231000,1.6458,1.6458,1.6458,1.6458
EURAUD,20031123,231100,1.6454,1.6457,1.6454,1.6456
EURAUD,20031123,231200,1.6455,1.6455,1.6454,1.6454
EURAUD,20031123,231300,1.6455,1.6463,1.6455,1.6463
EURAUD,20031123,231400,1.6464,1.6469,1.6464,1.6466
EURAUD,20031123,231500,1.6466,1.6468,1.6466,1.6468
EURAUD,20031123,231600,1.6468,1.6468,1.6464,1.6464
EURAUD,20031123,231700,1.6464,1.6464,1.6464,1.6464
EURAUD,20031123,231800,1.6464,1.6464,1.6457,1.6457
EURAUD,20031123,231900,1.6457,1.6457,1.6457,1.6457
EURAUD,20031123,232000,1.6457,1.6457,1.6457,1.6457
EURAUD,20031123,232100,1.6457,1.6457,1.6457,1.6457
EURAUD,20031123,232200,1.6457,1.6465,1.6457,1.6465
EURAUD,20031123,232300,1.6465,1.6465,1.6460,1.6461
EURAUD,20031123,232400,1.6463,1.6463,1.6463,1.6463
EURAUD,20031123,232500,1.6463,1.6463,1.6463,1.6463
EURAUD,20031123,232600,1.6463,1.6467,1.6463,1.6467
EURAUD,20031123,232700,1.6467,1.6467,1.6463,1.6463
EURAUD,20031123,232800,1.6464,1.6465,1.6464,1.6465
EURAUD,20031123,232900,1.6466,1.6467,1.6466,1.6467
EURAUD,20031123,233000,1.6467,1.6471,1.6467,1.6471
EURAUD,20031123,233100,1.6472,1.6472,1.6471,1.6471
EURAUD,20031123,233200,1.6471,1.6471,1.6471,1.6471
EURAUD,20031123,233300,1.6471,1.6471,1.6471,1.6471
EURAUD,20031123,233400,1.6471,1.6471,1.6471,1.6471
EURAUD,20031123,233500,1.6471,1.6471,1.6471,1.6471
EURAUD,20031123,233600,1.6471,1.6471,1.6465,1.6465
EURAUD,20031123,233700,1.6464,1.6466,1.6464,1.6466
EURAUD,20031123,233800,1.6466,1.6466,1.6466,1.6466
EURAUD,20031123,233900,1.6466,1.6466,1.6466,1.6466
EURAUD,20031123,234000,1.6466,1.6466,1.6465,1.6465
EURAUD,20031123,234100,1.6466,1.6466,1.6464,1.6464
EURAUD,20031123,234200,1.6464,1.6465,1.6464,1.6465
EURAUD,20031123,234300,1.6465,1.6465,1.6465,1.6465
EURAUD,20031123,234400,1.6465,1.6465,1.6465,1.6465
EURAUD,20031123,234500,1.6465,1.6465,1.6465,1.6465
EURAUD,20031123,234600,1.6465,1.6467,1.6464,1.6464
EURAUD,20031123,234700,1.6464,1.6465,1.6464,1.6465
EURAUD,20031123,234800,1.6465,1.6465,1.6465,1.6465
EURAUD,20031123,234900,1.6465,1.6465,1.6465,1.6465
EURAUD,20031123,235000,1.6465,1.6468,1.6465,1.6466
EURAUD,20031123,235100,1.6466,1.6466,1.6466,1.6466
EURAUD,20031123,235200,1.6467,1.6468,1.6467,1.6468
EURAUD,20031123,235300,1.6468,1.6473,1.6468,1.6472
EURAUD,20031123,235400,1.6472,1.6473,1.6472,1.6472
EURAUD,20031123,235500,1.6472,1.6472,1.6469,1.6469
EURAUD,20031123,235600,1.6468,1.6469,1.6466,1.6469
EURAUD,20031123,235700,1.6469,1.6472,1.6469,1.6472
EURAUD,20031123,235800,1.6473,1.6473,1.6473,1.6473
EURAUD,20031123,235900,1.6473,1.6473,1.6473,1.6473
EURAUD,20031124,000000,1.6473,1.6473,1.6473,1.6473
EURNZD,20031123,230200,1.8549,1.8549,1.8549,1.8549
EURNZD,20031123,230300,1.8549,1.8549,1.8549,1.8549
EURNZD,20031123,230400,1.8549,1.8549,1.8549,1.8549
EURNZD,20031123,230500,1.8549,1.8549,1.8549,1.8549
EURNZD,20031123,230600,1.8546,1.8546,1.8546,1.8546
EURNZD,20031123,230700,1.8546,1.8546,1.8546,1.8546
EURNZD,20031123,230800,1.8551,1.8551,1.8551,1.8551
EURNZD,20031123,230900,1.8551,1.8551,1.8551,1.8551
EURNZD,20031123,231000,1.8551,1.8551,1.8551,1.8551
EURNZD,20031123,231100,1.8550,1.8553,1.8550,1.8552
EURNZD,20031123,231200,1.8551,1.8551,1.8550,1.8551
EURNZD,20031123,231300,1.8551,1.8557,1.8551,1.8557
EURNZD,20031123,231400,1.8557,1.8565,1.8557,1.8565
EURNZD,20031123,231500,1.8565,1.8565,1.8563,1.8563
EURNZD,20031123,231600,1.8563,1.8563,1.8563,1.8563
EURNZD,20031123,231700,1.8562,1.8562,1.8562,1.8562
EURNZD,20031123,231800,1.8562,1.8562,1.8562,1.8562
EURNZD,20031123,231900,1.8560,1.8560,1.8560,1.8560
EURNZD,20031123,232000,1.8560,1.8560,1.8556,1.8556
EURNZD,20031123,232100,1.8559,1.8560,1.8559,1.8560
EURNZD,20031123,232200,1.8560,1.8560,1.8560,1.8560
EURNZD,20031123,232300,1.8557,1.8557,1.8557,1.8557
EURNZD,20031123,232400,1.8557,1.8558,1.8557,1.8558
EURNZD,20031123,232500,1.8558,1.8558,1.8558,1.8558
EURNZD,20031123,232600,1.8558,1.8572,1.8558,1.8572
EURNZD,20031123,232700,1.8569,1.8569,1.8559,1.8559
EURNZD,20031123,232800,1.8560,1.8561,1.8560,1.8561
EURNZD,20031123,232900,1.8562,1.8563,1.8562,1.8563
EURNZD,20031123,233000,1.8563,1.8563,1.8563,1.8563
EURNZD,20031123,233100,1.8563,1.8563,1.8563,1.8563
EURNZD,20031123,233200,1.8563,1.8563,1.8563,1.8563
EURNZD,20031123,233300,1.8558,1.8558,1.8558,1.8558
EURNZD,20031123,233400,1.8558,1.8558,1.8558,1.8558
EURNZD,20031123,233500,1.8558,1.8558,1.8558,1.8558
EURNZD,20031123,233600,1.8558,1.8558,1.8557,1.8557
EURNZD,20031123,233700,1.8556,1.8558,1.8556,1.8558
EURNZD,20031123,233800,1.8560,1.8570,1.8560,1.8570
EURNZD,20031123,233900,1.8570,1.8570,1.8570,1.8570
EURNZD,20031123,234000,1.8570,1.8570,1.8570,1.8570
EURNZD,20031123,234100,1.8564,1.8564,1.8564,1.8564
EURNZD,20031123,234200,1.8564,1.8567,1.8564,1.8567
EURNZD,20031123,234300,1.8567,1.8567,1.8567,1.8567
EURNZD,20031123,234400,1.8566,1.8566,1.8566,1.8566
EURNZD,20031123,234500,1.8566,1.8566,1.8566,1.8566
EURNZD,20031123,234600,1.8566,1.8566,1.8564,1.8565
EURNZD,20031123,234700,1.8566,1.8569,1.8566,1.8569
EURNZD,20031123,234800,1.8569,1.8569,1.8569,1.8569
EURNZD,20031123,234900,1.8569,1.8569,1.8569,1.8569
EURNZD,20031123,235000,1.8569,1.8569,1.8556,1.8556
EURNZD,20031123,235100,1.8556,1.8556,1.8556,1.8556
EURNZD,20031123,235200,1.8556,1.8558,1.8556,1.8558
EURNZD,20031123,235300,1.8558,1.8571,1.8558,1.8571
EURNZD,20031123,235400,1.8568,1.8568,1.8568,1.8568
EURNZD,20031123,235500,1.8568,1.8568,1.8561,1.8561
EURNZD,20031123,235600,1.8562,1.8565,1.8562,1.8565
EURNZD,20031123,235700,1.8564,1.8564,1.8564,1.8564
EURNZD,20031123,235800,1.8564,1.8564,1.8564,1.8564
EURNZD,20031123,235900,1.8564,1.8564,1.8564,1.8564
EURNZD,20031124,000000,1.8564,1.8564,1.8564,1.8564
XAUEUR,20031123,230700,331.9,331.9,331.9,331.9
XAUEUR,20031123,231200,331.9,331.9,331.9,331.9
XAUEUR,20031123,231500,331.8,331.8,331.8,331.8
XAUEUR,20031123,231800,331.9,331.9,331.9,331.9
XAUEUR,20031123,232300,331.9,331.9,331.9,331.9
XAUEUR,20031123,232400,331.8,331.8,331.8,331.8
XAUEUR,20031123,232900,331.8,331.9,331.8,331.9
XAUEUR,20031123,233400,331.9,331.9,331.9,331.9
XAUEUR,20031123,233900,331.9,331.9,331.9,331.9
XAUEUR,20031123,234400,331.9,331.9,331.9,331.9
XAUEUR,20031123,234900,331.9,331.9,331.9,331.9
XAUEUR,20031123,235400,331.9,331.9,331.9,331.9
XAUEUR,20031123,235900,331.9,331.9,331.9,331.9
XAGEUR,20031123,230700,4.41,4.41,4.41,4.41
XAGEUR,20031123,231200,4.41,4.41,4.41,4.41
XAGEUR,20031123,231700,4.41,4.41,4.41,4.41
XAGEUR,20031123,232200,4.41,4.41,4.41,4.41
XAGEUR,20031123,232700,4.41,4.41,4.41,4.41
XAGEUR,20031123,233200,4.41,4.41,4.41,4.41
XAGEUR,20031123,233700,4.41,4.41,4.41,4.41
XAGEUR,20031123,234200,4.41,4.41,4.41,4.41
XAGEUR,20031123,234700,4.41,4.41,4.41,4.41
XAGEUR,20031123,235200,4.41,4.41,4.41,4.41
XAGEUR,20031123,235700,4.41,4.41,4.41,4.41
GBPCAD,20031123,230700,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031123,230800,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031123,230900,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031123,231000,2.2207,2.2207,2.2199,2.2199
GBPCAD,20031123,231100,2.2199,2.2202,2.2199,2.2202
GBPCAD,20031123,231200,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031123,231300,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031123,231400,2.2203,2.2204,2.2203,2.2204
GBPCAD,20031123,231500,2.2201,2.2201,2.2197,2.2199
GBPCAD,20031123,231600,2.2201,2.2203,2.2201,2.2203
GBPCAD,20031123,231700,2.2205,2.2206,2.2205,2.2206
GBPCAD,20031123,231800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031123,231900,2.2196,2.2196,2.2194,2.2196
GBPCAD,20031123,232000,2.2196,2.2199,2.2196,2.2199
GBPCAD,20031123,232100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031123,232200,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031123,232300,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031123,232400,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031123,232500,2.2204,2.2210,2.2204,2.2210
GBPCAD,20031123,232600,2.2210,2.2210,2.2209,2.2209
GBPCAD,20031123,232700,2.2209,2.2209,2.2208,2.2208
GBPCAD,20031123,232800,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031123,232900,2.2208,2.2208,2.2206,2.2208
GBPCAD,20031123,233000,2.2209,2.2211,2.2209,2.2211
GBPCAD,20031123,233100,2.2211,2.2212,2.2211,2.2212
GBPCAD,20031123,233200,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031123,233300,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031123,233400,2.2212,2.2212,2.2209,2.2209
GBPCAD,20031123,233500,2.2208,2.2208,2.2206,2.2206
GBPCAD,20031123,233600,2.2206,2.2208,2.2206,2.2208
GBPCAD,20031123,233700,2.2208,2.2208,2.2205,2.2205
GBPCAD,20031123,233800,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031123,233900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031123,234000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031123,234100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031123,234200,2.2205,2.2210,2.2205,2.2210
GBPCAD,20031123,234300,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031123,234400,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031123,234500,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031123,234600,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031123,234700,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031123,234800,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031123,234900,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031123,235000,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031123,235100,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031123,235200,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031123,235300,2.2211,2.2212,2.2211,2.2212
GBPCAD,20031123,235400,2.2211,2.2212,2.2211,2.2212
GBPCAD,20031123,235500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031123,235600,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031123,235700,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031123,235800,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031123,235900,2.2212,2.2212,2.2205,2.2205
GBPCAD,20031124,000000,2.2205,2.2205,2.2205,2.2205
GBPAUD,20031123,230300,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031123,230400,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031123,230500,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031123,230600,2.3560,2.3564,2.3560,2.3564
GBPAUD,20031123,230700,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031123,230800,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031123,230900,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031123,231000,2.3563,2.3565,2.3557,2.3557
GBPAUD,20031123,231100,2.3557,2.3559,2.3557,2.3559
GBPAUD,20031123,231200,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031123,231300,2.3560,2.3579,2.3560,2.3579
GBPAUD,20031123,231400,2.3579,2.3579,2.3574,2.3574
GBPAUD,20031123,231500,2.3571,2.3571,2.3563,2.3566
GBPAUD,20031123,231600,2.3567,2.3571,2.3567,2.3567
GBPAUD,20031123,231700,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031123,231800,2.3567,2.3567,2.3564,2.3564
GBPAUD,20031123,231900,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031123,232000,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031123,232100,2.3564,2.3572,2.3564,2.3572
GBPAUD,20031123,232200,2.3573,2.3573,2.3573,2.3573
GBPAUD,20031123,232300,2.3573,2.3573,2.3573,2.3573
GBPAUD,20031123,232400,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031123,232500,2.3569,2.3578,2.3569,2.3578
GBPAUD,20031123,232600,2.3579,2.3585,2.3579,2.3584
GBPAUD,20031123,232700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031123,232800,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031123,232900,2.3584,2.3584,2.3580,2.3580
GBPAUD,20031123,233000,2.3581,2.3590,2.3581,2.3590
GBPAUD,20031123,233100,2.3591,2.3592,2.3589,2.3589
GBPAUD,20031123,233200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031123,233300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031123,233400,2.3589,2.3589,2.3584,2.3584
GBPAUD,20031123,233500,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031123,233600,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031123,233700,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031123,233800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031123,233900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031123,234000,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031123,234100,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031123,234200,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031123,234300,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031123,234400,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031123,234500,2.3584,2.3585,2.3584,2.3585
GBPAUD,20031123,234600,2.3585,2.3585,2.3582,2.3582
GBPAUD,20031123,234700,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031123,234800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031123,234900,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031123,235000,2.3584,2.3585,2.3584,2.3585
GBPAUD,20031123,235100,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031123,235200,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031123,235300,2.3585,2.3593,2.3585,2.3592
GBPAUD,20031123,235400,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031123,235500,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031123,235600,2.3592,2.3592,2.3586,2.3586
GBPAUD,20031123,235700,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031123,235800,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031123,235900,2.3593,2.3593,2.3589,2.3589
GBPAUD,20031124,000000,2.3589,2.3589,2.3589,2.3589
GBPNZD,20031123,230200,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031123,230300,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031123,230400,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031123,230500,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031123,230600,2.6562,2.6562,2.6559,2.6559
GBPNZD,20031123,230700,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031123,230800,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031123,230900,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031123,231000,2.6561,2.6561,2.6557,2.6557
GBPNZD,20031123,231100,2.6557,2.6559,2.6557,2.6559
GBPNZD,20031123,231200,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031123,231300,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031123,231400,2.6559,2.6576,2.6559,2.6573
GBPNZD,20031123,231500,2.6569,2.6569,2.6561,2.6565
GBPNZD,20031123,231600,2.6565,2.6569,2.6565,2.6569
GBPNZD,20031123,231700,2.6572,2.6574,2.6572,2.6574
GBPNZD,20031123,231800,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031123,231900,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031123,232000,2.6571,2.6571,2.6571,2.6571
GBPNZD,20031123,232100,2.6575,2.6575,2.6575,2.6575
GBPNZD,20031123,232200,2.6575,2.6575,2.6575,2.6575
GBPNZD,20031123,232300,2.6575,2.6575,2.6575,2.6575
GBPNZD,20031123,232400,2.6575,2.6575,2.6575,2.6575
GBPNZD,20031123,232500,2.6575,2.6575,2.6575,2.6575
GBPNZD,20031123,232600,2.6576,2.6595,2.6576,2.6593
GBPNZD,20031123,232700,2.6589,2.6589,2.6589,2.6589
GBPNZD,20031123,232800,2.6589,2.6589,2.6589,2.6589
GBPNZD,20031123,232900,2.6589,2.6589,2.6581,2.6581
GBPNZD,20031123,233000,2.6583,2.6586,2.6583,2.6586
GBPNZD,20031123,233100,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031123,233200,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031123,233300,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031123,233400,2.6580,2.6580,2.6579,2.6579
GBPNZD,20031123,233500,2.6577,2.6577,2.6573,2.6573
GBPNZD,20031123,233600,2.6573,2.6576,2.6573,2.6576
GBPNZD,20031123,233700,2.6576,2.6579,2.6576,2.6579
GBPNZD,20031123,233800,2.6582,2.6594,2.6582,2.6594
GBPNZD,20031123,233900,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031123,234000,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031123,234100,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031123,234200,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031123,234300,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031123,234400,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031123,234500,2.6591,2.6591,2.6588,2.6588
GBPNZD,20031123,234600,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031123,234700,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031123,234800,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031123,234900,2.6588,2.6588,2.6580,2.6580
GBPNZD,20031123,235000,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031123,235100,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031123,235200,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031123,235300,2.6580,2.6598,2.6580,2.6598
GBPNZD,20031123,235400,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031123,235500,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031123,235600,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031123,235700,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031123,235800,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031123,235900,2.6594,2.6594,2.6584,2.6584
GBPNZD,20031124,000000,2.6584,2.6584,2.6584,2.6584
AUDCHF,20031123,230300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031123,230400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031123,230500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031123,230600,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031123,230700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031123,230800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031123,230900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031123,231000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031123,231100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031123,231200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031123,231300,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031123,231400,0.9390,0.9390,0.9386,0.9387
AUDCHF,20031123,231500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031123,231600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031123,231700,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031123,231800,0.9391,0.9393,0.9391,0.9393
AUDCHF,20031123,231900,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031123,232000,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031123,232100,0.9393,0.9393,0.9389,0.9389
AUDCHF,20031123,232200,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031123,232300,0.9389,0.9392,0.9389,0.9392
AUDCHF,20031123,232400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031123,232500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031123,232600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031123,232700,0.9387,0.9387,0.9383,0.9383
AUDCHF,20031123,232800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031123,232900,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031123,233000,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031123,233100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031123,233200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031123,233300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031123,233400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031123,233500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031123,233600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031123,233700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031123,233800,0.9389,0.9389,0.9384,0.9384
AUDCHF,20031123,233900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031123,234000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031123,234100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031123,234200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031123,234300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031123,234400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031123,234500,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031123,234600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031123,234700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031123,234800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031123,234900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031123,235000,0.9387,0.9387,0.9384,0.9384
AUDCHF,20031123,235100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031123,235200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031123,235300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031123,235400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031123,235500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031123,235600,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031123,235700,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031123,235800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031123,235900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031124,000000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031123,230400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031123,230500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031123,230600,0.9421,0.9421,0.9420,0.9421
AUDCAD,20031123,230700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031123,230800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031123,230900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031123,231000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031123,231100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031123,231200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031123,231300,0.9420,0.9420,0.9413,0.9413
AUDCAD,20031123,231400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031123,231500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031123,231600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031123,231700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031123,231800,0.9416,0.9419,0.9416,0.9419
AUDCAD,20031123,231900,0.9418,0.9418,0.9415,0.9416
AUDCAD,20031123,232000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031123,232100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031123,232200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031123,232300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031123,232400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031123,232500,0.9419,0.9419,0.9416,0.9416
AUDCAD,20031123,232600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031123,232700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031123,232800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031123,232900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031123,233000,0.9414,0.9414,0.9412,0.9412
AUDCAD,20031123,233100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031123,233200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031123,233300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031123,233400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031123,233500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031123,233600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031123,233700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031123,233800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031123,233900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031123,234000,0.9412,0.9414,0.9412,0.9414
AUDCAD,20031123,234100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031123,234200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031123,234300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031123,234400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031123,234500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031123,234600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031123,234700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031123,234800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031123,234900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031123,235000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031123,235100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031123,235200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031123,235300,0.9413,0.9413,0.9410,0.9410
AUDCAD,20031123,235400,0.9410,0.9411,0.9410,0.9411
AUDCAD,20031123,235500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031123,235600,0.9411,0.9413,0.9411,0.9413
AUDCAD,20031123,235700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031123,235800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031123,235900,0.9412,0.9412,0.9409,0.9409
AUDCAD,20031124,000000,0.9410,0.9410,0.9410,0.9410
AUDNZD,20031123,230200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031123,230300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031123,230400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031123,230500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031123,230600,1.1270,1.1270,1.1267,1.1267
AUDNZD,20031123,230700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031123,230800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031123,230900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031123,231000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031123,231100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031123,231200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031123,231300,1.1268,1.1271,1.1268,1.1271
AUDNZD,20031123,231400,1.1267,1.1270,1.1267,1.1270
AUDNZD,20031123,231500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031123,231600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031123,231700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031123,231800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031123,231900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031123,232000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031123,232100,1.1272,1.1274,1.1272,1.1274
AUDNZD,20031123,232200,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031123,232300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031123,232400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031123,232500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031123,232600,1.1267,1.1273,1.1267,1.1273
AUDNZD,20031123,232700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031123,232800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031123,232900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031123,233000,1.1271,1.1271,1.1266,1.1266
AUDNZD,20031123,233100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031123,233200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031123,233300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031123,233400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031123,233500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031123,233600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031123,233700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031123,233800,1.1265,1.1273,1.1265,1.1273
AUDNZD,20031123,233900,1.1276,1.1276,1.1274,1.1274
AUDNZD,20031123,234000,1.1274,1.1274,1.1271,1.1271
AUDNZD,20031123,234100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031123,234200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031123,234300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031123,234400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031123,234500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031123,234600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031123,234700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031123,234800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031123,234900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031123,235000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031123,235100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031123,235200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031123,235300,1.1270,1.1270,1.1266,1.1270
AUDNZD,20031123,235400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031123,235500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031123,235600,1.1267,1.1269,1.1267,1.1269
AUDNZD,20031123,235700,1.1269,1.1269,1.1265,1.1265
AUDNZD,20031123,235800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031123,235900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031124,000000,1.1267,1.1267,1.1266,1.1266
NZDCHF,20031123,230200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031123,230300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031123,230400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031123,230500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031123,230600,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031123,230700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031123,230800,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031123,230900,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031123,231000,0.8333,0.8333,0.8331,0.8331
NZDCHF,20031123,231100,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031123,231200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031123,231300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031123,231400,0.8329,0.8329,0.8327,0.8327
NZDCHF,20031123,231500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031123,231600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031123,231700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031123,231800,0.8327,0.8329,0.8327,0.8329
NZDCHF,20031123,231900,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031123,232000,0.8329,0.8331,0.8329,0.8331
NZDCHF,20031123,232100,0.8331,0.8331,0.8330,0.8330
NZDCHF,20031123,232200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031123,232300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031123,232400,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031123,232500,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031123,232600,0.8329,0.8329,0.8324,0.8324
NZDCHF,20031123,232700,0.8326,0.8326,0.8325,0.8325
NZDCHF,20031123,232800,0.8325,0.8325,0.8323,0.8325
NZDCHF,20031123,232900,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031123,233000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031123,233100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031123,233200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031123,233300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031123,233400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031123,233500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031123,233600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031123,233700,0.8327,0.8331,0.8327,0.8331
NZDCHF,20031123,233800,0.8330,0.8330,0.8319,0.8319
NZDCHF,20031123,233900,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031123,234000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031123,234100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031123,234200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031123,234300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031123,234400,0.8320,0.8323,0.8320,0.8323
NZDCHF,20031123,234500,0.8324,0.8326,0.8324,0.8326
NZDCHF,20031123,234600,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031123,234700,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031123,234800,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031123,234900,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031123,235000,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031123,235100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031123,235200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031123,235300,0.8327,0.8327,0.8323,0.8323
NZDCHF,20031123,235400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031123,235500,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031123,235600,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031123,235700,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031123,235800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031123,235900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031124,000000,0.8323,0.8324,0.8323,0.8324
NZDCAD,20031123,230600,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031123,230700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031123,230800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031123,230900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031123,231000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031123,231100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031123,231200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031123,231300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031123,231400,0.8356,0.8356,0.8352,0.8352
NZDCAD,20031123,231500,0.8352,0.8354,0.8352,0.8354
NZDCAD,20031123,231600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031123,231700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031123,231800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031123,231900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031123,232000,0.8350,0.8352,0.8350,0.8350
NZDCAD,20031123,232100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031123,232200,0.8350,0.8353,0.8350,0.8353
NZDCAD,20031123,232300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031123,232400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031123,232500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031123,232600,0.8353,0.8353,0.8349,0.8349
NZDCAD,20031123,232700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,232800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,232900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,233000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,233100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,233200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,233300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,233400,0.8349,0.8353,0.8349,0.8353
NZDCAD,20031123,233500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031123,233600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031123,233700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031123,233800,0.8353,0.8353,0.8345,0.8345
NZDCAD,20031123,233900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031123,234000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031123,234100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031123,234200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031123,234300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031123,234400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,234500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,234600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,234700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,234800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,234900,0.8349,0.8353,0.8349,0.8353
NZDCAD,20031123,235000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031123,235100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031123,235200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031123,235300,0.8353,0.8353,0.8348,0.8348
NZDCAD,20031123,235400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,235500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,235600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,235700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,235800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031123,235900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,000000,0.8349,0.8349,0.8349,0.8349
CADCHF,20031123,230600,0.9966,0.9966,0.9966,0.9966
CADCHF,20031123,230700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031123,230800,0.9965,0.9965,0.9965,0.9965
CADCHF,20031123,230900,0.9965,0.9965,0.9965,0.9965
CADCHF,20031123,231000,0.9965,0.9965,0.9965,0.9965
CADCHF,20031123,231100,0.9965,0.9966,0.9965,0.9966
CADCHF,20031123,231200,0.9966,0.9967,0.9966,0.9967
CADCHF,20031123,231300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031123,231400,0.9967,0.9967,0.9966,0.9966
CADCHF,20031123,231500,0.9965,0.9965,0.9965,0.9965
CADCHF,20031123,231600,0.9965,0.9965,0.9965,0.9965
CADCHF,20031123,231700,0.9965,0.9965,0.9965,0.9965
CADCHF,20031123,231800,0.9965,0.9967,0.9965,0.9967
CADCHF,20031123,231900,0.9970,0.9974,0.9970,0.9973
CADCHF,20031123,232000,0.9973,0.9973,0.9972,0.9972
CADCHF,20031123,232100,0.9972,0.9972,0.9972,0.9972
CADCHF,20031123,232200,0.9972,0.9972,0.9970,0.9970
CADCHF,20031123,232300,0.9970,0.9970,0.9970,0.9970
CADCHF,20031123,232400,0.9970,0.9970,0.9970,0.9970
CADCHF,20031123,232500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031123,232600,0.9970,0.9970,0.9970,0.9970
CADCHF,20031123,232700,0.9970,0.9970,0.9965,0.9965
CADCHF,20031123,232800,0.9965,0.9965,0.9963,0.9965
CADCHF,20031123,232900,0.9966,0.9967,0.9966,0.9967
CADCHF,20031123,233000,0.9967,0.9967,0.9967,0.9967
CADCHF,20031123,233100,0.9967,0.9967,0.9967,0.9967
CADCHF,20031123,233200,0.9967,0.9967,0.9967,0.9967
CADCHF,20031123,233300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031123,233400,0.9967,0.9968,0.9967,0.9968
CADCHF,20031123,233500,0.9968,0.9968,0.9968,0.9968
CADCHF,20031123,233600,0.9968,0.9968,0.9968,0.9968
CADCHF,20031123,233700,0.9968,0.9973,0.9968,0.9973
CADCHF,20031123,233800,0.9972,0.9972,0.9968,0.9968
CADCHF,20031123,233900,0.9969,0.9969,0.9968,0.9968
CADCHF,20031123,234000,0.9968,0.9968,0.9968,0.9968
CADCHF,20031123,234100,0.9968,0.9968,0.9968,0.9968
CADCHF,20031123,234200,0.9968,0.9968,0.9968,0.9968
CADCHF,20031123,234300,0.9965,0.9965,0.9964,0.9964
CADCHF,20031123,234400,0.9965,0.9965,0.9965,0.9965
CADCHF,20031123,234500,0.9966,0.9967,0.9966,0.9967
CADCHF,20031123,234600,0.9967,0.9967,0.9967,0.9967
CADCHF,20031123,234700,0.9967,0.9967,0.9967,0.9967
CADCHF,20031123,234800,0.9967,0.9967,0.9967,0.9967
CADCHF,20031123,234900,0.9967,0.9967,0.9967,0.9967
CADCHF,20031123,235000,0.9967,0.9967,0.9967,0.9967
CADCHF,20031123,235100,0.9966,0.9966,0.9966,0.9966
CADCHF,20031123,235200,0.9966,0.9966,0.9966,0.9966
CADCHF,20031123,235300,0.9966,0.9966,0.9966,0.9966
CADCHF,20031123,235400,0.9966,0.9966,0.9966,0.9966
CADCHF,20031123,235500,0.9966,0.9966,0.9962,0.9962
CADCHF,20031123,235600,0.9963,0.9963,0.9963,0.9963
CADCHF,20031123,235700,0.9963,0.9963,0.9963,0.9963
CADCHF,20031123,235800,0.9963,0.9963,0.9963,0.9963
CADCHF,20031123,235900,0.9963,0.9965,0.9963,0.9965
CADCHF,20031124,000000,0.9965,0.9965,0.9964,0.9965
CADJPY,20031123,230500,83.46,83.46,83.46,83.46
CADJPY,20031123,230600,83.46,83.46,83.46,83.46
CADJPY,20031123,230700,83.47,83.47,83.47,83.47
CADJPY,20031123,230800,83.47,83.47,83.47,83.47
CADJPY,20031123,230900,83.47,83.47,83.47,83.47
CADJPY,20031123,231000,83.47,83.47,83.47,83.47
CADJPY,20031123,231100,83.47,83.47,83.47,83.47
CADJPY,20031123,231200,83.47,83.47,83.47,83.47
CADJPY,20031123,231300,83.47,83.47,83.47,83.47
CADJPY,20031123,231400,83.47,83.47,83.47,83.47
CADJPY,20031123,231500,83.47,83.47,83.47,83.47
CADJPY,20031123,231600,83.47,83.47,83.47,83.47
CADJPY,20031123,231700,83.47,83.47,83.47,83.47
CADJPY,20031123,231800,83.47,83.47,83.47,83.47
CADJPY,20031123,231900,83.47,83.53,83.47,83.52
CADJPY,20031123,232000,83.52,83.52,83.51,83.51
CADJPY,20031123,232100,83.51,83.51,83.51,83.51
CADJPY,20031123,232200,83.51,83.51,83.51,83.51
CADJPY,20031123,232300,83.51,83.51,83.51,83.51
CADJPY,20031123,232400,83.51,83.51,83.51,83.51
CADJPY,20031123,232500,83.51,83.51,83.51,83.51
CADJPY,20031123,232600,83.51,83.51,83.51,83.51
CADJPY,20031123,232700,83.51,83.51,83.51,83.51
CADJPY,20031123,232800,83.49,83.49,83.49,83.49
CADJPY,20031123,232900,83.49,83.49,83.49,83.49
CADJPY,20031123,233000,83.49,83.49,83.49,83.49
CADJPY,20031123,233100,83.49,83.49,83.49,83.49
CADJPY,20031123,233200,83.49,83.49,83.49,83.49
CADJPY,20031123,233300,83.49,83.49,83.49,83.49
CADJPY,20031123,233400,83.49,83.49,83.49,83.49
CADJPY,20031123,233500,83.49,83.49,83.49,83.49
CADJPY,20031123,233600,83.49,83.49,83.49,83.49
CADJPY,20031123,233700,83.49,83.49,83.49,83.49
CADJPY,20031123,233800,83.49,83.49,83.49,83.49
CADJPY,20031123,233900,83.49,83.49,83.48,83.48
CADJPY,20031123,234000,83.47,83.47,83.47,83.47
CADJPY,20031123,234100,83.47,83.47,83.47,83.47
CADJPY,20031123,234200,83.47,83.47,83.47,83.47
CADJPY,20031123,234300,83.47,83.47,83.47,83.47
CADJPY,20031123,234400,83.47,83.47,83.47,83.47
CADJPY,20031123,234500,83.47,83.47,83.47,83.47
CADJPY,20031123,234600,83.47,83.47,83.47,83.47
CADJPY,20031123,234700,83.47,83.47,83.47,83.47
CADJPY,20031123,234800,83.47,83.47,83.47,83.47
CADJPY,20031123,234900,83.47,83.49,83.47,83.49
CADJPY,20031123,235000,83.49,83.49,83.49,83.49
CADJPY,20031123,235100,83.49,83.49,83.49,83.49
CADJPY,20031123,235200,83.49,83.49,83.49,83.49
CADJPY,20031123,235300,83.49,83.49,83.48,83.49
CADJPY,20031123,235400,83.49,83.49,83.49,83.49
CADJPY,20031123,235500,83.49,83.49,83.49,83.49
CADJPY,20031123,235600,83.49,83.49,83.49,83.49
CADJPY,20031123,235700,83.49,83.49,83.49,83.49
CADJPY,20031123,235800,83.49,83.49,83.49,83.49
CADJPY,20031123,235900,83.49,83.50,83.49,83.50
CADJPY,20031124,000000,83.50,83.50,83.50,83.50
NDQUSD,20031124,000000,1374,1376,1374,1376
