<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031124,000100,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,000200,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,000700,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,000900,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,001000,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,001400,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,001600,1.1906,1.1906,1.1906,1.1906
EURUSD,20031124,001700,1.1907,1.1907,1.1904,1.1904
EURUSD,20031124,001800,1.1903,1.1904,1.1902,1.1904
EURUSD,20031124,001900,1.1903,1.1903,1.1903,1.1903
EURUSD,20031124,002400,1.1903,1.1903,1.1903,1.1903
EURUSD,20031124,002700,1.1904,1.1904,1.1903,1.1904
EURUSD,20031124,002800,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,002900,1.1906,1.1906,1.1906,1.1906
EURUSD,20031124,003000,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,003300,1.1906,1.1906,1.1906,1.1906
EURUSD,20031124,003400,1.1905,1.1906,1.1905,1.1906
EURUSD,20031124,003500,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,003700,1.1906,1.1906,1.1905,1.1905
EURUSD,20031124,003800,1.1906,1.1906,1.1905,1.1905
EURUSD,20031124,003900,1.1906,1.1906,1.1906,1.1906
EURUSD,20031124,004400,1.1906,1.1906,1.1906,1.1906
EURUSD,20031124,004800,1.1907,1.1908,1.1907,1.1907
EURUSD,20031124,005100,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,005500,1.1909,1.1910,1.1909,1.1910
EURUSD,20031124,005600,1.1909,1.1910,1.1909,1.1910
EURUSD,20031124,005900,1.1909,1.1910,1.1909,1.1910
EURUSD,20031124,010000,1.1909,1.1909,1.1908,1.1908
EURUSD,20031124,010400,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,010500,1.1910,1.1910,1.1910,1.1910
EURUSD,20031124,010600,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,010800,1.1910,1.1910,1.1909,1.1909
EURUSD,20031124,010900,1.1910,1.1910,1.1909,1.1910
EURUSD,20031124,011000,1.1911,1.1911,1.1911,1.1911
EURUSD,20031124,011200,1.1910,1.1910,1.1910,1.1910
EURUSD,20031124,011300,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,011400,1.1910,1.1910,1.1910,1.1910
EURUSD,20031124,011500,1.1911,1.1911,1.1911,1.1911
EURUSD,20031124,012000,1.1911,1.1911,1.1911,1.1911
EURUSD,20031124,012500,1.1911,1.1911,1.1911,1.1911
EURUSD,20031124,012600,1.1912,1.1912,1.1912,1.1912
EURUSD,20031124,012700,1.1913,1.1913,1.1912,1.1913
EURUSD,20031124,012800,1.1914,1.1914,1.1914,1.1914
EURUSD,20031124,013000,1.1913,1.1913,1.1913,1.1913
EURUSD,20031124,013100,1.1912,1.1912,1.1912,1.1912
EURUSD,20031124,013600,1.1912,1.1912,1.1912,1.1912
EURUSD,20031124,013700,1.1913,1.1913,1.1913,1.1913
EURUSD,20031124,013800,1.1912,1.1912,1.1912,1.1912
EURUSD,20031124,014000,1.1913,1.1913,1.1912,1.1912
EURUSD,20031124,014100,1.1911,1.1912,1.1911,1.1911
EURUSD,20031124,014200,1.1912,1.1912,1.1911,1.1912
EURUSD,20031124,014300,1.1911,1.1911,1.1911,1.1911
EURUSD,20031124,014500,1.1912,1.1912,1.1912,1.1912
EURUSD,20031124,014700,1.1911,1.1912,1.1911,1.1912
EURUSD,20031124,015200,1.1912,1.1912,1.1912,1.1912
EURUSD,20031124,015400,1.1913,1.1914,1.1913,1.1913
EURUSD,20031124,015500,1.1914,1.1914,1.1914,1.1914
EURUSD,20031124,020000,1.1914,1.1914,1.1914,1.1914
EURUSD,20031124,020500,1.1914,1.1914,1.1914,1.1914
EURUSD,20031124,021000,1.1914,1.1914,1.1913,1.1913
EURUSD,20031124,021200,1.1914,1.1914,1.1914,1.1914
EURUSD,20031124,021700,1.1914,1.1914,1.1914,1.1914
EURUSD,20031124,022200,1.1913,1.1913,1.1913,1.1913
EURUSD,20031124,022500,1.1912,1.1913,1.1912,1.1913
EURUSD,20031124,022700,1.1914,1.1914,1.1914,1.1914
EURUSD,20031124,023200,1.1914,1.1914,1.1914,1.1914
EURUSD,20031124,023700,1.1914,1.1914,1.1914,1.1914
EURUSD,20031124,024200,1.1914,1.1914,1.1914,1.1914
EURUSD,20031124,024400,1.1913,1.1913,1.1913,1.1913
EURUSD,20031124,024700,1.1914,1.1914,1.1913,1.1913
EURUSD,20031124,025100,1.1914,1.1914,1.1913,1.1913
EURUSD,20031124,025600,1.1913,1.1913,1.1913,1.1913
EURUSD,20031124,030100,1.1912,1.1912,1.1911,1.1911
EURUSD,20031124,030600,1.1911,1.1911,1.1911,1.1911
EURUSD,20031124,030800,1.1912,1.1912,1.1911,1.1911
EURUSD,20031124,031000,1.1912,1.1912,1.1912,1.1912
EURUSD,20031124,031500,1.1912,1.1913,1.1912,1.1913
EURUSD,20031124,031600,1.1912,1.1913,1.1912,1.1912
EURUSD,20031124,032000,1.1911,1.1912,1.1911,1.1912
EURUSD,20031124,032300,1.1911,1.1912,1.1910,1.1912
EURUSD,20031124,032400,1.1911,1.1911,1.1911,1.1911
EURUSD,20031124,032600,1.1910,1.1910,1.1910,1.1910
EURUSD,20031124,033100,1.1910,1.1910,1.1910,1.1910
EURUSD,20031124,033600,1.1909,1.1910,1.1909,1.1909
EURUSD,20031124,033700,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,033800,1.1906,1.1908,1.1906,1.1907
EURUSD,20031124,033900,1.1906,1.1906,1.1906,1.1906
EURUSD,20031124,034000,1.1905,1.1905,1.1904,1.1904
EURUSD,20031124,034100,1.1903,1.1905,1.1903,1.1905
EURUSD,20031124,034300,1.1904,1.1904,1.1903,1.1903
EURUSD,20031124,034400,1.1904,1.1904,1.1904,1.1904
EURUSD,20031124,034500,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,034600,1.1904,1.1905,1.1904,1.1905
EURUSD,20031124,034800,1.1904,1.1904,1.1903,1.1903
EURUSD,20031124,034900,1.1904,1.1904,1.1904,1.1904
EURUSD,20031124,035000,1.1905,1.1905,1.1903,1.1903
EURUSD,20031124,035200,1.1904,1.1904,1.1904,1.1904
EURUSD,20031124,035300,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,035400,1.1906,1.1907,1.1906,1.1907
EURUSD,20031124,035500,1.1908,1.1910,1.1908,1.1909
EURUSD,20031124,035600,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,035700,1.1907,1.1908,1.1907,1.1907
EURUSD,20031124,040200,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,040300,1.1907,1.1908,1.1907,1.1908
EURUSD,20031124,040400,1.1907,1.1908,1.1907,1.1908
EURUSD,20031124,040800,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,040900,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,041000,1.1907,1.1908,1.1907,1.1908
EURUSD,20031124,041100,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,041500,1.1908,1.1908,1.1907,1.1907
EURUSD,20031124,041600,1.1906,1.1906,1.1906,1.1906
EURUSD,20031124,041700,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,041900,1.1906,1.1907,1.1906,1.1907
EURUSD,20031124,042000,1.1906,1.1906,1.1906,1.1906
EURUSD,20031124,042100,1.1907,1.1908,1.1907,1.1907
EURUSD,20031124,042200,1.1906,1.1907,1.1906,1.1907
EURUSD,20031124,042300,1.1905,1.1906,1.1905,1.1906
EURUSD,20031124,042400,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,042800,1.1904,1.1904,1.1903,1.1904
EURUSD,20031124,043000,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,043500,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,044000,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,044400,1.1906,1.1907,1.1905,1.1905
EURUSD,20031124,044900,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,045200,1.1906,1.1906,1.1906,1.1906
EURUSD,20031124,045300,1.1907,1.1907,1.1906,1.1907
EURUSD,20031124,045500,1.1908,1.1908,1.1907,1.1907
EURUSD,20031124,050000,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,050300,1.1906,1.1907,1.1906,1.1907
EURUSD,20031124,050400,1.1906,1.1908,1.1906,1.1908
EURUSD,20031124,050500,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,051000,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,051500,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,051700,1.1909,1.1910,1.1909,1.1909
EURUSD,20031124,052200,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,052400,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,052500,1.1909,1.1909,1.1906,1.1906
EURUSD,20031124,052600,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,052800,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,052900,1.1907,1.1908,1.1907,1.1908
EURUSD,20031124,053200,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,053700,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,053900,1.1910,1.1910,1.1910,1.1910
EURUSD,20031124,054000,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,054500,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,054600,1.1910,1.1910,1.1909,1.1910
EURUSD,20031124,055100,1.1910,1.1910,1.1910,1.1910
EURUSD,20031124,055600,1.1910,1.1910,1.1910,1.1910
EURUSD,20031124,060100,1.1910,1.1910,1.1910,1.1910
EURUSD,20031124,060200,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,060500,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,060800,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,061100,1.1910,1.1910,1.1910,1.1910
EURUSD,20031124,061600,1.1910,1.1910,1.1910,1.1910
EURUSD,20031124,061800,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,062000,1.1910,1.1910,1.1910,1.1910
EURUSD,20031124,062500,1.1910,1.1910,1.1909,1.1909
EURUSD,20031124,062600,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,062800,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,063000,1.1906,1.1906,1.1905,1.1905
EURUSD,20031124,063100,1.1906,1.1906,1.1905,1.1905
EURUSD,20031124,063400,1.1904,1.1905,1.1904,1.1905
EURUSD,20031124,063900,1.1906,1.1907,1.1906,1.1907
EURUSD,20031124,064300,1.1906,1.1906,1.1906,1.1906
EURUSD,20031124,064400,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,064800,1.1906,1.1907,1.1906,1.1907
EURUSD,20031124,065000,1.1906,1.1907,1.1906,1.1906
EURUSD,20031124,065100,1.1905,1.1905,1.1904,1.1905
EURUSD,20031124,065600,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,065800,1.1906,1.1906,1.1906,1.1906
EURUSD,20031124,070000,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,070400,1.1904,1.1904,1.1904,1.1904
EURUSD,20031124,070500,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,070600,1.1904,1.1904,1.1904,1.1904
EURUSD,20031124,070700,1.1903,1.1903,1.1903,1.1903
EURUSD,20031124,071100,1.1904,1.1904,1.1904,1.1904
EURUSD,20031124,071200,1.1905,1.1905,1.1904,1.1904
EURUSD,20031124,071300,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,071400,1.1904,1.1904,1.1904,1.1904
EURUSD,20031124,071500,1.1903,1.1903,1.1903,1.1903
EURUSD,20031124,071900,1.1904,1.1904,1.1904,1.1904
EURUSD,20031124,072100,1.1905,1.1906,1.1905,1.1906
EURUSD,20031124,072200,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,072300,1.1908,1.1910,1.1908,1.1910
EURUSD,20031124,072400,1.1909,1.1910,1.1909,1.1910
EURUSD,20031124,072500,1.1912,1.1912,1.1912,1.1912
EURUSD,20031124,072600,1.1911,1.1912,1.1911,1.1911
EURUSD,20031124,072700,1.1912,1.1912,1.1911,1.1911
EURUSD,20031124,072800,1.1912,1.1912,1.1912,1.1912
EURUSD,20031124,073300,1.1911,1.1912,1.1911,1.1912
EURUSD,20031124,073400,1.1913,1.1914,1.1913,1.1913
EURUSD,20031124,073500,1.1914,1.1914,1.1914,1.1914
EURUSD,20031124,073600,1.1913,1.1913,1.1912,1.1912
EURUSD,20031124,073700,1.1911,1.1911,1.1911,1.1911
EURUSD,20031124,073900,1.1910,1.1910,1.1910,1.1910
EURUSD,20031124,074000,1.1911,1.1912,1.1911,1.1911
EURUSD,20031124,074300,1.1910,1.1910,1.1908,1.1908
EURUSD,20031124,074400,1.1907,1.1908,1.1907,1.1907
EURUSD,20031124,074500,1.1906,1.1906,1.1905,1.1905
EURUSD,20031124,074600,1.1904,1.1904,1.1904,1.1904
EURUSD,20031124,074700,1.1905,1.1905,1.1904,1.1905
EURUSD,20031124,075200,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,075300,1.1906,1.1907,1.1906,1.1907
EURUSD,20031124,075400,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,075600,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,075700,1.1908,1.1909,1.1908,1.1908
EURUSD,20031124,075800,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,080000,1.1910,1.1910,1.1909,1.1909
EURUSD,20031124,080100,1.1908,1.1909,1.1908,1.1909
EURUSD,20031124,080300,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,080400,1.1909,1.1910,1.1909,1.1910
EURUSD,20031124,080500,1.1909,1.1910,1.1909,1.1910
EURUSD,20031124,080600,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,081000,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,081100,1.1907,1.1907,1.1906,1.1906
EURUSD,20031124,081300,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,081400,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,081500,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,081600,1.1905,1.1905,1.1904,1.1904
EURUSD,20031124,081700,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,082200,1.1905,1.1905,1.1903,1.1904
EURUSD,20031124,082300,1.1903,1.1903,1.1903,1.1903
EURUSD,20031124,082400,1.1902,1.1902,1.1902,1.1902
EURUSD,20031124,082500,1.1901,1.1901,1.1901,1.1901
EURUSD,20031124,082600,1.1902,1.1903,1.1901,1.1903
EURUSD,20031124,082800,1.1904,1.1905,1.1904,1.1905
EURUSD,20031124,082900,1.1906,1.1907,1.1906,1.1907
EURUSD,20031124,083000,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,083100,1.1909,1.1909,1.1909,1.1909
EURUSD,20031124,083200,1.1908,1.1908,1.1908,1.1908
EURUSD,20031124,083300,1.1907,1.1907,1.1906,1.1906
EURUSD,20031124,083500,1.1907,1.1907,1.1907,1.1907
EURUSD,20031124,083600,1.1906,1.1907,1.1906,1.1907
EURUSD,20031124,083700,1.1908,1.1908,1.1906,1.1908
EURUSD,20031124,083800,1.1907,1.1908,1.1906,1.1906
EURUSD,20031124,083900,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,084200,1.1906,1.1907,1.1906,1.1906
EURUSD,20031124,084600,1.1905,1.1906,1.1905,1.1906
EURUSD,20031124,084700,1.1905,1.1905,1.1905,1.1905
EURUSD,20031124,084900,1.1904,1.1904,1.1902,1.1902
EURUSD,20031124,085000,1.1903,1.1904,1.1902,1.1904
EURUSD,20031124,085100,1.1905,1.1905,1.1904,1.1904
EURUSD,20031124,085200,1.1905,1.1905,1.1904,1.1904
EURUSD,20031124,085400,1.1903,1.1903,1.1901,1.1901
EURUSD,20031124,085500,1.1900,1.1901,1.1899,1.1899
EURUSD,20031124,085600,1.1898,1.1899,1.1898,1.1898
EURUSD,20031124,085700,1.1899,1.1899,1.1898,1.1899
EURUSD,20031124,085800,1.1900,1.1900,1.1900,1.1900
EURUSD,20031124,085900,1.1898,1.1898,1.1897,1.1897
EURUSD,20031124,090000,1.1896,1.1896,1.1895,1.1895
EURUSD,20031124,090100,1.1894,1.1894,1.1891,1.1891
EURUSD,20031124,090200,1.1890,1.1890,1.1888,1.1889
EURUSD,20031124,090300,1.1888,1.1888,1.1887,1.1887
EURUSD,20031124,090400,1.1886,1.1886,1.1882,1.1882
EURUSD,20031124,090500,1.1881,1.1882,1.1881,1.1881
EURUSD,20031124,090600,1.1882,1.1884,1.1882,1.1884
EURUSD,20031124,090700,1.1883,1.1884,1.1883,1.1883
EURUSD,20031124,090800,1.1884,1.1886,1.1884,1.1885
EURUSD,20031124,090900,1.1884,1.1885,1.1884,1.1885
EURUSD,20031124,091000,1.1884,1.1884,1.1879,1.1881
EURUSD,20031124,091100,1.1880,1.1880,1.1877,1.1879
EURUSD,20031124,091200,1.1878,1.1878,1.1877,1.1877
EURUSD,20031124,091300,1.1875,1.1875,1.1875,1.1875
EURUSD,20031124,091400,1.1876,1.1877,1.1876,1.1877
EURUSD,20031124,091500,1.1878,1.1878,1.1878,1.1878
EURUSD,20031124,091600,1.1879,1.1879,1.1879,1.1879
EURUSD,20031124,091700,1.1878,1.1878,1.1877,1.1878
EURUSD,20031124,091800,1.1879,1.1881,1.1879,1.1880
EURUSD,20031124,091900,1.1879,1.1881,1.1879,1.1881
EURUSD,20031124,092000,1.1880,1.1881,1.1880,1.1881
EURUSD,20031124,092100,1.1880,1.1880,1.1878,1.1879
EURUSD,20031124,092200,1.1878,1.1878,1.1875,1.1875
EURUSD,20031124,092300,1.1874,1.1877,1.1874,1.1877
EURUSD,20031124,092400,1.1876,1.1876,1.1874,1.1874
EURUSD,20031124,092500,1.1875,1.1875,1.1874,1.1875
EURUSD,20031124,092600,1.1876,1.1878,1.1876,1.1878
EURUSD,20031124,092700,1.1877,1.1877,1.1877,1.1877
EURUSD,20031124,092800,1.1876,1.1877,1.1875,1.1877
EURUSD,20031124,092900,1.1878,1.1878,1.1877,1.1877
EURUSD,20031124,093000,1.1876,1.1877,1.1875,1.1877
EURUSD,20031124,093100,1.1876,1.1876,1.1874,1.1874
EURUSD,20031124,093300,1.1873,1.1873,1.1873,1.1873
EURUSD,20031124,093400,1.1872,1.1872,1.1872,1.1872
EURUSD,20031124,093500,1.1871,1.1871,1.1868,1.1868
EURUSD,20031124,093600,1.1867,1.1869,1.1866,1.1869
EURUSD,20031124,093700,1.1870,1.1870,1.1869,1.1870
EURUSD,20031124,093800,1.1871,1.1872,1.1870,1.1872
EURUSD,20031124,094000,1.1873,1.1873,1.1871,1.1871
EURUSD,20031124,094100,1.1872,1.1872,1.1871,1.1872
EURUSD,20031124,094200,1.1871,1.1872,1.1871,1.1871
EURUSD,20031124,094300,1.1872,1.1872,1.1865,1.1865
EURUSD,20031124,094400,1.1864,1.1865,1.1863,1.1863
EURUSD,20031124,094500,1.1864,1.1866,1.1864,1.1866
EURUSD,20031124,094600,1.1865,1.1866,1.1865,1.1866
EURUSD,20031124,094700,1.1865,1.1865,1.1859,1.1860
EURUSD,20031124,094800,1.1861,1.1866,1.1861,1.1865
EURUSD,20031124,094900,1.1866,1.1866,1.1866,1.1866
EURUSD,20031124,095000,1.1865,1.1865,1.1865,1.1865
EURUSD,20031124,095100,1.1864,1.1864,1.1859,1.1860
EURUSD,20031124,095200,1.1861,1.1863,1.1861,1.1863
EURUSD,20031124,095300,1.1864,1.1866,1.1864,1.1866
EURUSD,20031124,095400,1.1867,1.1868,1.1867,1.1868
EURUSD,20031124,095500,1.1869,1.1872,1.1869,1.1872
EURUSD,20031124,095600,1.1873,1.1873,1.1873,1.1873
EURUSD,20031124,095800,1.1872,1.1873,1.1870,1.1870
EURUSD,20031124,095900,1.1871,1.1872,1.1871,1.1872
EURUSD,20031124,100000,1.1873,1.1874,1.1872,1.1872
EURUSD,20031124,100200,1.1871,1.1871,1.1870,1.1870
EURUSD,20031124,100300,1.1871,1.1871,1.1871,1.1871
EURUSD,20031124,100400,1.1870,1.1871,1.1869,1.1870
EURUSD,20031124,100800,1.1871,1.1872,1.1871,1.1872
EURUSD,20031124,100900,1.1873,1.1873,1.1872,1.1872
EURUSD,20031124,101000,1.1871,1.1872,1.1871,1.1871
EURUSD,20031124,101100,1.1870,1.1870,1.1870,1.1870
EURUSD,20031124,101200,1.1869,1.1869,1.1867,1.1867
EURUSD,20031124,101400,1.1868,1.1868,1.1868,1.1868
EURUSD,20031124,101500,1.1867,1.1867,1.1862,1.1862
EURUSD,20031124,101600,1.1861,1.1861,1.1854,1.1854
EURUSD,20031124,101700,1.1855,1.1867,1.1855,1.1866
EURUSD,20031124,101800,1.1865,1.1867,1.1864,1.1866
EURUSD,20031124,101900,1.1865,1.1869,1.1865,1.1869
EURUSD,20031124,102000,1.1870,1.1871,1.1870,1.1870
EURUSD,20031124,102100,1.1869,1.1870,1.1869,1.1869
EURUSD,20031124,102200,1.1868,1.1868,1.1867,1.1868
EURUSD,20031124,102300,1.1867,1.1867,1.1866,1.1866
EURUSD,20031124,102400,1.1867,1.1867,1.1866,1.1866
EURUSD,20031124,102500,1.1867,1.1867,1.1867,1.1867
EURUSD,20031124,102700,1.1866,1.1867,1.1866,1.1866
EURUSD,20031124,102800,1.1865,1.1865,1.1865,1.1865
EURUSD,20031124,102900,1.1866,1.1866,1.1866,1.1866
EURUSD,20031124,103000,1.1867,1.1868,1.1867,1.1868
EURUSD,20031124,103100,1.1867,1.1867,1.1865,1.1865
EURUSD,20031124,103200,1.1866,1.1866,1.1866,1.1866
EURUSD,20031124,103400,1.1865,1.1866,1.1865,1.1866
EURUSD,20031124,103500,1.1867,1.1868,1.1867,1.1867
EURUSD,20031124,103600,1.1866,1.1867,1.1866,1.1867
EURUSD,20031124,103700,1.1866,1.1866,1.1866,1.1866
EURUSD,20031124,103900,1.1867,1.1870,1.1867,1.1870
EURUSD,20031124,104000,1.1871,1.1872,1.1871,1.1871
EURUSD,20031124,104100,1.1872,1.1872,1.1870,1.1870
EURUSD,20031124,104200,1.1869,1.1869,1.1868,1.1868
EURUSD,20031124,104300,1.1867,1.1867,1.1866,1.1866
EURUSD,20031124,104400,1.1865,1.1866,1.1863,1.1863
EURUSD,20031124,104500,1.1862,1.1863,1.1857,1.1858
EURUSD,20031124,104600,1.1859,1.1859,1.1854,1.1854
EURUSD,20031124,104700,1.1853,1.1855,1.1853,1.1855
EURUSD,20031124,104800,1.1856,1.1861,1.1856,1.1861
EURUSD,20031124,104900,1.1860,1.1861,1.1858,1.1858
EURUSD,20031124,105000,1.1857,1.1858,1.1837,1.1837
EURUSD,20031124,105100,1.1835,1.1835,1.1826,1.1829
EURUSD,20031124,105200,1.1828,1.1829,1.1825,1.1826
EURUSD,20031124,105300,1.1827,1.1829,1.1827,1.1829
EURUSD,20031124,105400,1.1830,1.1831,1.1829,1.1829
EURUSD,20031124,105500,1.1828,1.1828,1.1824,1.1824
EURUSD,20031124,105600,1.1825,1.1826,1.1813,1.1813
EURUSD,20031124,105700,1.1811,1.1812,1.1803,1.1805
EURUSD,20031124,105800,1.1803,1.1807,1.1803,1.1805
EURUSD,20031124,105900,1.1804,1.1804,1.1801,1.1801
EURUSD,20031124,110000,1.1802,1.1802,1.1788,1.1788
EURUSD,20031124,110100,1.1786,1.1786,1.1778,1.1784
EURUSD,20031124,110200,1.1783,1.1785,1.1782,1.1785
EURUSD,20031124,110300,1.1784,1.1788,1.1784,1.1787
EURUSD,20031124,110400,1.1788,1.1788,1.1787,1.1787
EURUSD,20031124,110500,1.1788,1.1789,1.1787,1.1789
EURUSD,20031124,110600,1.1790,1.1793,1.1790,1.1793
EURUSD,20031124,110700,1.1794,1.1800,1.1794,1.1800
EURUSD,20031124,110800,1.1801,1.1801,1.1798,1.1799
EURUSD,20031124,110900,1.1800,1.1800,1.1795,1.1799
EURUSD,20031124,111000,1.1802,1.1802,1.1798,1.1798
EURUSD,20031124,111100,1.1799,1.1799,1.1795,1.1795
EURUSD,20031124,111200,1.1794,1.1794,1.1793,1.1794
EURUSD,20031124,111300,1.1796,1.1800,1.1796,1.1800
EURUSD,20031124,111400,1.1801,1.1803,1.1801,1.1803
EURUSD,20031124,111500,1.1802,1.1803,1.1802,1.1803
EURUSD,20031124,111600,1.1804,1.1804,1.1803,1.1804
EURUSD,20031124,111700,1.1805,1.1805,1.1803,1.1803
EURUSD,20031124,111800,1.1802,1.1802,1.1802,1.1802
EURUSD,20031124,111900,1.1801,1.1804,1.1801,1.1804
EURUSD,20031124,112000,1.1803,1.1803,1.1801,1.1801
EURUSD,20031124,112100,1.1800,1.1801,1.1798,1.1798
EURUSD,20031124,112200,1.1799,1.1800,1.1799,1.1800
EURUSD,20031124,112300,1.1799,1.1799,1.1799,1.1799
EURUSD,20031124,112400,1.1800,1.1801,1.1800,1.1801
EURUSD,20031124,112500,1.1800,1.1800,1.1799,1.1799
EURUSD,20031124,112600,1.1800,1.1802,1.1799,1.1802
EURUSD,20031124,112700,1.1803,1.1803,1.1801,1.1803
EURUSD,20031124,112800,1.1802,1.1803,1.1799,1.1799
EURUSD,20031124,112900,1.1798,1.1799,1.1798,1.1799
EURUSD,20031124,113000,1.1800,1.1801,1.1800,1.1801
EURUSD,20031124,113100,1.1800,1.1803,1.1800,1.1803
EURUSD,20031124,113200,1.1802,1.1802,1.1801,1.1801
EURUSD,20031124,113300,1.1802,1.1802,1.1799,1.1799
EURUSD,20031124,113400,1.1800,1.1804,1.1800,1.1803
EURUSD,20031124,113500,1.1802,1.1802,1.1801,1.1801
EURUSD,20031124,113600,1.1802,1.1805,1.1802,1.1805
EURUSD,20031124,113700,1.1806,1.1807,1.1806,1.1807
EURUSD,20031124,113800,1.1806,1.1806,1.1806,1.1806
EURUSD,20031124,114000,1.1805,1.1805,1.1805,1.1805
EURUSD,20031124,114200,1.1804,1.1805,1.1803,1.1805
EURUSD,20031124,114300,1.1806,1.1810,1.1806,1.1810
EURUSD,20031124,114400,1.1811,1.1811,1.1810,1.1811
EURUSD,20031124,114500,1.1810,1.1811,1.1810,1.1810
EURUSD,20031124,114600,1.1811,1.1812,1.1810,1.1810
EURUSD,20031124,114700,1.1809,1.1810,1.1809,1.1810
EURUSD,20031124,114800,1.1811,1.1812,1.1811,1.1812
EURUSD,20031124,114900,1.1813,1.1816,1.1813,1.1813
EURUSD,20031124,115000,1.1812,1.1812,1.1812,1.1812
EURUSD,20031124,115100,1.1811,1.1812,1.1811,1.1812
EURUSD,20031124,115200,1.1811,1.1813,1.1811,1.1813
EURUSD,20031124,115300,1.1814,1.1815,1.1814,1.1814
EURUSD,20031124,115400,1.1815,1.1815,1.1813,1.1813
EURUSD,20031124,115500,1.1814,1.1815,1.1814,1.1815
EURUSD,20031124,115700,1.1816,1.1816,1.1815,1.1815
EURUSD,20031124,115800,1.1816,1.1816,1.1812,1.1812
EURUSD,20031124,115900,1.1811,1.1811,1.1810,1.1810
EURUSD,20031124,120000,1.1809,1.1809,1.1809,1.1809
EURUSD,20031124,120100,1.1808,1.1809,1.1807,1.1808
EURUSD,20031124,120200,1.1809,1.1810,1.1809,1.1809
EURUSD,20031124,120300,1.1810,1.1812,1.1810,1.1812
EURUSD,20031124,120500,1.1813,1.1813,1.1812,1.1813
EURUSD,20031124,120600,1.1814,1.1814,1.1813,1.1813
EURUSD,20031124,120700,1.1812,1.1814,1.1812,1.1814
EURUSD,20031124,120800,1.1815,1.1815,1.1815,1.1815
EURUSD,20031124,120900,1.1816,1.1816,1.1815,1.1816
EURUSD,20031124,121000,1.1815,1.1815,1.1812,1.1812
EURUSD,20031124,121100,1.1811,1.1812,1.1810,1.1810
EURUSD,20031124,121200,1.1811,1.1811,1.1811,1.1811
EURUSD,20031124,121300,1.1812,1.1812,1.1810,1.1810
EURUSD,20031124,121400,1.1812,1.1812,1.1811,1.1811
EURUSD,20031124,121500,1.1810,1.1810,1.1810,1.1810
EURUSD,20031124,121600,1.1809,1.1809,1.1809,1.1809
EURUSD,20031124,121700,1.1810,1.1810,1.1810,1.1810
EURUSD,20031124,121900,1.1809,1.1809,1.1808,1.1808
EURUSD,20031124,122000,1.1807,1.1808,1.1806,1.1808
EURUSD,20031124,122100,1.1809,1.1810,1.1809,1.1809
EURUSD,20031124,122200,1.1808,1.1809,1.1807,1.1809
EURUSD,20031124,122300,1.1808,1.1808,1.1808,1.1808
EURUSD,20031124,122400,1.1809,1.1810,1.1808,1.1808
EURUSD,20031124,122500,1.1809,1.1810,1.1809,1.1810
EURUSD,20031124,122600,1.1811,1.1811,1.1809,1.1809
EURUSD,20031124,122700,1.1808,1.1810,1.1808,1.1809
EURUSD,20031124,122800,1.1810,1.1810,1.1810,1.1810
EURUSD,20031124,123000,1.1812,1.1812,1.1812,1.1812
EURUSD,20031124,123100,1.1811,1.1812,1.1811,1.1812
EURUSD,20031124,123200,1.1811,1.1812,1.1811,1.1811
EURUSD,20031124,123300,1.1812,1.1812,1.1812,1.1812
EURUSD,20031124,123400,1.1813,1.1814,1.1813,1.1813
EURUSD,20031124,123500,1.1814,1.1816,1.1813,1.1813
EURUSD,20031124,123600,1.1814,1.1814,1.1813,1.1813
EURUSD,20031124,123700,1.1814,1.1814,1.1813,1.1813
EURUSD,20031124,123800,1.1814,1.1815,1.1814,1.1814
EURUSD,20031124,123900,1.1813,1.1814,1.1813,1.1814
EURUSD,20031124,124000,1.1813,1.1813,1.1810,1.1810
EURUSD,20031124,124300,1.1811,1.1811,1.1810,1.1811
EURUSD,20031124,124400,1.1810,1.1810,1.1810,1.1810
EURUSD,20031124,124500,1.1811,1.1811,1.1810,1.1810
EURUSD,20031124,124600,1.1809,1.1809,1.1809,1.1809
EURUSD,20031124,124700,1.1810,1.1810,1.1808,1.1808
EURUSD,20031124,124800,1.1807,1.1807,1.1806,1.1806
EURUSD,20031124,124900,1.1805,1.1806,1.1805,1.1805
EURUSD,20031124,125000,1.1804,1.1804,1.1803,1.1804
EURUSD,20031124,125100,1.1805,1.1805,1.1805,1.1805
EURUSD,20031124,125200,1.1806,1.1808,1.1806,1.1808
EURUSD,20031124,125300,1.1807,1.1808,1.1807,1.1808
EURUSD,20031124,125400,1.1809,1.1809,1.1808,1.1808
EURUSD,20031124,125500,1.1809,1.1811,1.1809,1.1810
EURUSD,20031124,125600,1.1809,1.1810,1.1809,1.1810
EURUSD,20031124,125700,1.1809,1.1809,1.1809,1.1809
EURUSD,20031124,125800,1.1808,1.1808,1.1807,1.1807
EURUSD,20031124,125900,1.1808,1.1808,1.1805,1.1805
EURUSD,20031124,130000,1.1803,1.1805,1.1802,1.1803
EURUSD,20031124,130100,1.1802,1.1802,1.1802,1.1802
EURUSD,20031124,130200,1.1803,1.1803,1.1802,1.1803
EURUSD,20031124,130300,1.1802,1.1802,1.1800,1.1800
EURUSD,20031124,130400,1.1799,1.1799,1.1798,1.1798
EURUSD,20031124,130500,1.1796,1.1798,1.1796,1.1796
EURUSD,20031124,130600,1.1795,1.1795,1.1794,1.1794
EURUSD,20031124,130700,1.1795,1.1795,1.1793,1.1793
EURUSD,20031124,130800,1.1794,1.1794,1.1794,1.1794
EURUSD,20031124,130900,1.1793,1.1793,1.1793,1.1793
EURUSD,20031124,131000,1.1792,1.1793,1.1791,1.1792
EURUSD,20031124,131100,1.1791,1.1792,1.1791,1.1791
EURUSD,20031124,131200,1.1792,1.1792,1.1791,1.1792
EURUSD,20031124,131300,1.1793,1.1794,1.1793,1.1794
EURUSD,20031124,131500,1.1795,1.1796,1.1795,1.1795
EURUSD,20031124,131600,1.1794,1.1794,1.1794,1.1794
EURUSD,20031124,131700,1.1793,1.1794,1.1793,1.1794
EURUSD,20031124,131800,1.1795,1.1800,1.1795,1.1800
EURUSD,20031124,131900,1.1799,1.1799,1.1796,1.1796
EURUSD,20031124,132000,1.1797,1.1798,1.1797,1.1798
EURUSD,20031124,132100,1.1799,1.1800,1.1798,1.1800
EURUSD,20031124,132200,1.1799,1.1800,1.1799,1.1800
EURUSD,20031124,132300,1.1799,1.1801,1.1799,1.1800
EURUSD,20031124,132400,1.1799,1.1799,1.1798,1.1798
EURUSD,20031124,132500,1.1797,1.1800,1.1797,1.1800
EURUSD,20031124,132600,1.1799,1.1800,1.1798,1.1800
EURUSD,20031124,132700,1.1801,1.1801,1.1800,1.1801
EURUSD,20031124,132900,1.1802,1.1803,1.1802,1.1802
EURUSD,20031124,133000,1.1801,1.1801,1.1799,1.1799
EURUSD,20031124,133100,1.1798,1.1798,1.1797,1.1797
EURUSD,20031124,133200,1.1796,1.1796,1.1794,1.1794
EURUSD,20031124,133300,1.1793,1.1793,1.1793,1.1793
EURUSD,20031124,133400,1.1794,1.1794,1.1793,1.1793
EURUSD,20031124,133500,1.1794,1.1796,1.1794,1.1796
EURUSD,20031124,133600,1.1795,1.1795,1.1794,1.1794
EURUSD,20031124,133700,1.1795,1.1796,1.1795,1.1796
EURUSD,20031124,133900,1.1795,1.1796,1.1795,1.1796
EURUSD,20031124,134000,1.1797,1.1798,1.1796,1.1796
EURUSD,20031124,134200,1.1795,1.1795,1.1794,1.1794
EURUSD,20031124,134300,1.1795,1.1796,1.1795,1.1796
EURUSD,20031124,134400,1.1797,1.1799,1.1797,1.1799
EURUSD,20031124,134500,1.1798,1.1798,1.1798,1.1798
EURUSD,20031124,134600,1.1799,1.1803,1.1799,1.1803
EURUSD,20031124,134700,1.1804,1.1806,1.1804,1.1805
EURUSD,20031124,134800,1.1804,1.1804,1.1803,1.1803
EURUSD,20031124,134900,1.1802,1.1802,1.1800,1.1801
EURUSD,20031124,135000,1.1802,1.1803,1.1802,1.1803
EURUSD,20031124,135100,1.1802,1.1803,1.1798,1.1798
EURUSD,20031124,135200,1.1799,1.1801,1.1799,1.1801
EURUSD,20031124,135300,1.1800,1.1801,1.1800,1.1801
EURUSD,20031124,135400,1.1800,1.1800,1.1799,1.1799
EURUSD,20031124,135500,1.1800,1.1803,1.1800,1.1803
EURUSD,20031124,135700,1.1804,1.1804,1.1804,1.1804
EURUSD,20031124,135800,1.1803,1.1807,1.1803,1.1807
EURUSD,20031124,135900,1.1808,1.1812,1.1808,1.1811
EURUSD,20031124,140000,1.1812,1.1812,1.1811,1.1811
EURUSD,20031124,140100,1.1810,1.1810,1.1809,1.1809
EURUSD,20031124,140200,1.1810,1.1812,1.1810,1.1812
EURUSD,20031124,140300,1.1813,1.1814,1.1813,1.1813
EURUSD,20031124,140400,1.1814,1.1815,1.1813,1.1813
EURUSD,20031124,140600,1.1814,1.1814,1.1813,1.1813
EURUSD,20031124,140700,1.1814,1.1819,1.1814,1.1819
EURUSD,20031124,140800,1.1820,1.1821,1.1819,1.1821
EURUSD,20031124,140900,1.1820,1.1825,1.1820,1.1823
EURUSD,20031124,141000,1.1822,1.1822,1.1821,1.1821
EURUSD,20031124,141100,1.1822,1.1822,1.1821,1.1821
EURUSD,20031124,141200,1.1822,1.1823,1.1820,1.1820
EURUSD,20031124,141300,1.1819,1.1819,1.1819,1.1819
EURUSD,20031124,141400,1.1820,1.1821,1.1820,1.1820
EURUSD,20031124,141500,1.1821,1.1823,1.1821,1.1822
EURUSD,20031124,141600,1.1821,1.1822,1.1819,1.1821
EURUSD,20031124,141700,1.1822,1.1822,1.1820,1.1820
EURUSD,20031124,141800,1.1821,1.1823,1.1820,1.1823
EURUSD,20031124,141900,1.1824,1.1824,1.1820,1.1820
EURUSD,20031124,142000,1.1819,1.1820,1.1819,1.1819
EURUSD,20031124,142200,1.1818,1.1818,1.1816,1.1816
EURUSD,20031124,142300,1.1815,1.1817,1.1815,1.1817
EURUSD,20031124,142400,1.1818,1.1819,1.1818,1.1819
EURUSD,20031124,142500,1.1818,1.1818,1.1816,1.1816
EURUSD,20031124,142600,1.1817,1.1817,1.1816,1.1816
EURUSD,20031124,142700,1.1815,1.1816,1.1815,1.1816
EURUSD,20031124,142800,1.1817,1.1817,1.1817,1.1817
EURUSD,20031124,142900,1.1816,1.1816,1.1814,1.1814
EURUSD,20031124,143000,1.1813,1.1813,1.1813,1.1813
EURUSD,20031124,143300,1.1812,1.1812,1.1812,1.1812
EURUSD,20031124,143400,1.1813,1.1813,1.1813,1.1813
EURUSD,20031124,143500,1.1814,1.1815,1.1813,1.1813
EURUSD,20031124,143600,1.1814,1.1819,1.1814,1.1819
EURUSD,20031124,143700,1.1818,1.1819,1.1817,1.1819
EURUSD,20031124,143900,1.1818,1.1818,1.1814,1.1815
EURUSD,20031124,144000,1.1814,1.1814,1.1810,1.1810
EURUSD,20031124,144100,1.1811,1.1811,1.1808,1.1808
EURUSD,20031124,144200,1.1806,1.1807,1.1806,1.1806
EURUSD,20031124,144300,1.1805,1.1806,1.1805,1.1805
EURUSD,20031124,144400,1.1806,1.1809,1.1806,1.1809
EURUSD,20031124,144500,1.1808,1.1809,1.1806,1.1806
EURUSD,20031124,144600,1.1805,1.1807,1.1805,1.1807
EURUSD,20031124,144700,1.1808,1.1809,1.1807,1.1809
EURUSD,20031124,144800,1.1808,1.1808,1.1805,1.1806
EURUSD,20031124,144900,1.1807,1.1808,1.1805,1.1805
EURUSD,20031124,145000,1.1806,1.1806,1.1805,1.1805
EURUSD,20031124,145100,1.1804,1.1806,1.1804,1.1806
EURUSD,20031124,145200,1.1807,1.1809,1.1807,1.1809
EURUSD,20031124,145300,1.1810,1.1813,1.1810,1.1813
EURUSD,20031124,145400,1.1812,1.1813,1.1811,1.1811
EURUSD,20031124,145500,1.1810,1.1811,1.1810,1.1811
EURUSD,20031124,145600,1.1812,1.1812,1.1810,1.1810
EURUSD,20031124,145700,1.1812,1.1812,1.1811,1.1811
EURUSD,20031124,145800,1.1812,1.1813,1.1810,1.1813
EURUSD,20031124,145900,1.1814,1.1814,1.1813,1.1813
EURUSD,20031124,150000,1.1812,1.1813,1.1812,1.1813
EURUSD,20031124,150100,1.1814,1.1817,1.1813,1.1817
EURUSD,20031124,150200,1.1816,1.1817,1.1814,1.1814
EURUSD,20031124,150300,1.1815,1.1815,1.1814,1.1814
EURUSD,20031124,150400,1.1813,1.1814,1.1813,1.1814
EURUSD,20031124,150500,1.1813,1.1815,1.1813,1.1815
EURUSD,20031124,150600,1.1816,1.1817,1.1816,1.1816
EURUSD,20031124,150700,1.1815,1.1815,1.1814,1.1814
EURUSD,20031124,150800,1.1813,1.1816,1.1813,1.1816
EURUSD,20031124,150900,1.1815,1.1815,1.1814,1.1814
EURUSD,20031124,151000,1.1815,1.1816,1.1815,1.1815
EURUSD,20031124,151100,1.1816,1.1817,1.1816,1.1816
EURUSD,20031124,151200,1.1817,1.1822,1.1817,1.1822
EURUSD,20031124,151300,1.1821,1.1823,1.1821,1.1822
EURUSD,20031124,151400,1.1821,1.1821,1.1820,1.1820
EURUSD,20031124,151500,1.1819,1.1819,1.1819,1.1819
EURUSD,20031124,151600,1.1820,1.1821,1.1819,1.1819
EURUSD,20031124,151700,1.1817,1.1819,1.1817,1.1819
EURUSD,20031124,151800,1.1818,1.1819,1.1817,1.1817
EURUSD,20031124,151900,1.1818,1.1819,1.1817,1.1819
EURUSD,20031124,152000,1.1818,1.1819,1.1817,1.1817
EURUSD,20031124,152100,1.1818,1.1819,1.1818,1.1818
EURUSD,20031124,152200,1.1817,1.1819,1.1817,1.1817
EURUSD,20031124,152300,1.1818,1.1823,1.1818,1.1823
EURUSD,20031124,152400,1.1824,1.1825,1.1824,1.1825
EURUSD,20031124,152500,1.1824,1.1824,1.1824,1.1824
EURUSD,20031124,152900,1.1823,1.1824,1.1823,1.1824
EURUSD,20031124,153000,1.1825,1.1826,1.1824,1.1824
EURUSD,20031124,153100,1.1823,1.1824,1.1822,1.1822
EURUSD,20031124,153200,1.1823,1.1823,1.1822,1.1822
EURUSD,20031124,153300,1.1821,1.1822,1.1821,1.1822
EURUSD,20031124,153400,1.1820,1.1820,1.1816,1.1816
EURUSD,20031124,153500,1.1815,1.1815,1.1813,1.1813
EURUSD,20031124,153600,1.1814,1.1816,1.1814,1.1815
EURUSD,20031124,153700,1.1814,1.1818,1.1814,1.1818
EURUSD,20031124,153800,1.1819,1.1819,1.1818,1.1819
EURUSD,20031124,153900,1.1818,1.1818,1.1814,1.1814
EURUSD,20031124,154000,1.1815,1.1818,1.1815,1.1818
EURUSD,20031124,154100,1.1817,1.1817,1.1816,1.1817
EURUSD,20031124,154200,1.1816,1.1820,1.1816,1.1820
EURUSD,20031124,154300,1.1819,1.1822,1.1819,1.1822
EURUSD,20031124,154400,1.1823,1.1826,1.1823,1.1826
EURUSD,20031124,154500,1.1827,1.1828,1.1826,1.1828
EURUSD,20031124,154600,1.1827,1.1829,1.1827,1.1827
EURUSD,20031124,154700,1.1826,1.1828,1.1826,1.1826
EURUSD,20031124,154800,1.1825,1.1826,1.1824,1.1825
EURUSD,20031124,154900,1.1824,1.1824,1.1822,1.1822
EURUSD,20031124,155000,1.1821,1.1822,1.1821,1.1822
EURUSD,20031124,155100,1.1821,1.1822,1.1820,1.1822
EURUSD,20031124,155200,1.1823,1.1825,1.1822,1.1825
EURUSD,20031124,155300,1.1826,1.1826,1.1826,1.1826
EURUSD,20031124,155400,1.1825,1.1825,1.1823,1.1824
EURUSD,20031124,155500,1.1825,1.1825,1.1824,1.1825
EURUSD,20031124,155600,1.1824,1.1825,1.1824,1.1824
EURUSD,20031124,155700,1.1823,1.1824,1.1823,1.1824
EURUSD,20031124,155800,1.1823,1.1826,1.1823,1.1826
EURUSD,20031124,155900,1.1825,1.1825,1.1824,1.1824
EURUSD,20031124,160000,1.1823,1.1823,1.1818,1.1819
EURUSD,20031124,160100,1.1820,1.1822,1.1820,1.1822
EURUSD,20031124,160200,1.1823,1.1823,1.1820,1.1820
EURUSD,20031124,160300,1.1819,1.1819,1.1813,1.1813
EURUSD,20031124,160400,1.1812,1.1812,1.1807,1.1807
EURUSD,20031124,160500,1.1806,1.1806,1.1805,1.1805
EURUSD,20031124,160600,1.1806,1.1807,1.1806,1.1807
EURUSD,20031124,160700,1.1808,1.1808,1.1805,1.1805
EURUSD,20031124,160800,1.1803,1.1803,1.1801,1.1801
EURUSD,20031124,160900,1.1802,1.1804,1.1802,1.1804
EURUSD,20031124,161000,1.1805,1.1805,1.1803,1.1803
EURUSD,20031124,161100,1.1804,1.1805,1.1804,1.1805
EURUSD,20031124,161200,1.1804,1.1805,1.1803,1.1804
EURUSD,20031124,161300,1.1803,1.1803,1.1796,1.1796
EURUSD,20031124,161400,1.1795,1.1795,1.1794,1.1795
EURUSD,20031124,161500,1.1796,1.1798,1.1796,1.1798
EURUSD,20031124,161600,1.1797,1.1799,1.1796,1.1798
EURUSD,20031124,161700,1.1796,1.1796,1.1794,1.1794
EURUSD,20031124,161800,1.1795,1.1796,1.1795,1.1796
EURUSD,20031124,161900,1.1795,1.1798,1.1794,1.1798
EURUSD,20031124,162000,1.1797,1.1799,1.1796,1.1796
EURUSD,20031124,162100,1.1798,1.1798,1.1797,1.1797
EURUSD,20031124,162200,1.1796,1.1798,1.1796,1.1798
EURUSD,20031124,162300,1.1797,1.1797,1.1791,1.1791
EURUSD,20031124,162400,1.1792,1.1792,1.1792,1.1792
EURUSD,20031124,162500,1.1793,1.1794,1.1793,1.1794
EURUSD,20031124,162600,1.1793,1.1794,1.1793,1.1794
EURUSD,20031124,162700,1.1793,1.1793,1.1792,1.1792
EURUSD,20031124,162800,1.1793,1.1793,1.1790,1.1790
EURUSD,20031124,162900,1.1789,1.1790,1.1789,1.1790
EURUSD,20031124,163000,1.1791,1.1791,1.1791,1.1791
EURUSD,20031124,163100,1.1792,1.1792,1.1792,1.1792
EURUSD,20031124,163300,1.1791,1.1794,1.1791,1.1794
EURUSD,20031124,163500,1.1795,1.1795,1.1794,1.1795
EURUSD,20031124,163600,1.1796,1.1796,1.1795,1.1795
EURUSD,20031124,163800,1.1794,1.1795,1.1794,1.1794
EURUSD,20031124,164000,1.1793,1.1794,1.1793,1.1793
EURUSD,20031124,164200,1.1792,1.1793,1.1792,1.1793
EURUSD,20031124,164300,1.1792,1.1793,1.1792,1.1793
EURUSD,20031124,164600,1.1792,1.1793,1.1792,1.1792
EURUSD,20031124,164700,1.1791,1.1791,1.1786,1.1787
EURUSD,20031124,164800,1.1786,1.1786,1.1784,1.1784
EURUSD,20031124,164900,1.1783,1.1783,1.1782,1.1782
EURUSD,20031124,165000,1.1783,1.1784,1.1783,1.1784
EURUSD,20031124,165100,1.1785,1.1786,1.1785,1.1786
EURUSD,20031124,165200,1.1785,1.1785,1.1785,1.1785
EURUSD,20031124,165300,1.1784,1.1784,1.1784,1.1784
EURUSD,20031124,165400,1.1785,1.1785,1.1784,1.1784
EURUSD,20031124,165500,1.1783,1.1783,1.1781,1.1782
EURUSD,20031124,165600,1.1781,1.1782,1.1781,1.1782
EURUSD,20031124,165700,1.1781,1.1781,1.1780,1.1780
EURUSD,20031124,165800,1.1779,1.1779,1.1776,1.1777
EURUSD,20031124,165900,1.1776,1.1776,1.1772,1.1772
EURUSD,20031124,170000,1.1771,1.1771,1.1764,1.1764
EURUSD,20031124,170100,1.1763,1.1763,1.1762,1.1763
EURUSD,20031124,170200,1.1764,1.1764,1.1761,1.1763
EURUSD,20031124,170300,1.1764,1.1766,1.1764,1.1766
EURUSD,20031124,170400,1.1767,1.1769,1.1766,1.1766
EURUSD,20031124,170500,1.1765,1.1765,1.1764,1.1765
EURUSD,20031124,170600,1.1766,1.1767,1.1766,1.1766
EURUSD,20031124,170700,1.1765,1.1765,1.1761,1.1761
EURUSD,20031124,170800,1.1760,1.1762,1.1760,1.1762
EURUSD,20031124,170900,1.1763,1.1763,1.1760,1.1760
EURUSD,20031124,171000,1.1761,1.1761,1.1761,1.1761
EURUSD,20031124,171100,1.1762,1.1763,1.1762,1.1763
EURUSD,20031124,171200,1.1764,1.1769,1.1764,1.1769
EURUSD,20031124,171300,1.1770,1.1771,1.1770,1.1770
EURUSD,20031124,171400,1.1771,1.1773,1.1771,1.1772
EURUSD,20031124,171500,1.1771,1.1771,1.1769,1.1769
EURUSD,20031124,171600,1.1770,1.1770,1.1767,1.1767
EURUSD,20031124,171700,1.1766,1.1766,1.1762,1.1762
EURUSD,20031124,171800,1.1763,1.1763,1.1761,1.1761
EURUSD,20031124,171900,1.1762,1.1762,1.1761,1.1762
EURUSD,20031124,172000,1.1763,1.1768,1.1763,1.1768
EURUSD,20031124,172100,1.1767,1.1768,1.1767,1.1768
EURUSD,20031124,172200,1.1769,1.1772,1.1768,1.1772
EURUSD,20031124,172300,1.1773,1.1774,1.1772,1.1772
EURUSD,20031124,172500,1.1773,1.1774,1.1773,1.1774
EURUSD,20031124,172600,1.1775,1.1775,1.1775,1.1775
EURUSD,20031124,172700,1.1774,1.1775,1.1774,1.1775
EURUSD,20031124,172900,1.1774,1.1774,1.1773,1.1774
EURUSD,20031124,173000,1.1775,1.1776,1.1775,1.1775
EURUSD,20031124,173200,1.1774,1.1774,1.1773,1.1773
EURUSD,20031124,173300,1.1772,1.1772,1.1772,1.1772
EURUSD,20031124,173400,1.1773,1.1774,1.1773,1.1773
EURUSD,20031124,173500,1.1774,1.1774,1.1772,1.1773
EURUSD,20031124,173600,1.1772,1.1772,1.1772,1.1772
EURUSD,20031124,173700,1.1773,1.1773,1.1770,1.1770
EURUSD,20031124,173900,1.1769,1.1770,1.1768,1.1770
EURUSD,20031124,174000,1.1769,1.1769,1.1767,1.1767
EURUSD,20031124,174100,1.1768,1.1768,1.1767,1.1768
EURUSD,20031124,174200,1.1769,1.1769,1.1768,1.1769
EURUSD,20031124,174300,1.1768,1.1772,1.1768,1.1772
EURUSD,20031124,174400,1.1771,1.1771,1.1771,1.1771
EURUSD,20031124,174500,1.1772,1.1774,1.1772,1.1774
EURUSD,20031124,174600,1.1773,1.1774,1.1772,1.1772
EURUSD,20031124,174700,1.1773,1.1774,1.1773,1.1774
EURUSD,20031124,174800,1.1775,1.1775,1.1774,1.1774
EURUSD,20031124,174900,1.1775,1.1777,1.1775,1.1777
EURUSD,20031124,175000,1.1778,1.1784,1.1778,1.1784
EURUSD,20031124,175100,1.1783,1.1784,1.1783,1.1784
EURUSD,20031124,175200,1.1785,1.1785,1.1784,1.1785
EURUSD,20031124,175300,1.1786,1.1786,1.1784,1.1784
EURUSD,20031124,175400,1.1785,1.1785,1.1782,1.1782
EURUSD,20031124,175500,1.1781,1.1781,1.1779,1.1779
EURUSD,20031124,175600,1.1780,1.1780,1.1775,1.1775
EURUSD,20031124,175700,1.1776,1.1777,1.1776,1.1776
EURUSD,20031124,175800,1.1777,1.1777,1.1773,1.1773
EURUSD,20031124,175900,1.1772,1.1772,1.1765,1.1765
EURUSD,20031124,180000,1.1766,1.1767,1.1766,1.1767
EURUSD,20031124,180100,1.1768,1.1768,1.1767,1.1768
EURUSD,20031124,180200,1.1767,1.1767,1.1766,1.1766
EURUSD,20031124,180300,1.1765,1.1765,1.1765,1.1765
EURUSD,20031124,180400,1.1764,1.1764,1.1761,1.1762
EURUSD,20031124,180500,1.1761,1.1762,1.1760,1.1762
EURUSD,20031124,180600,1.1761,1.1762,1.1761,1.1762
EURUSD,20031124,180700,1.1761,1.1762,1.1761,1.1761
EURUSD,20031124,180800,1.1762,1.1763,1.1762,1.1763
EURUSD,20031124,180900,1.1762,1.1763,1.1762,1.1763
EURUSD,20031124,181000,1.1762,1.1765,1.1762,1.1763
EURUSD,20031124,181100,1.1764,1.1766,1.1764,1.1766
EURUSD,20031124,181200,1.1765,1.1767,1.1765,1.1766
EURUSD,20031124,181300,1.1765,1.1766,1.1764,1.1765
EURUSD,20031124,181400,1.1764,1.1766,1.1764,1.1766
EURUSD,20031124,181500,1.1765,1.1767,1.1765,1.1767
EURUSD,20031124,181600,1.1766,1.1770,1.1766,1.1769
EURUSD,20031124,181700,1.1770,1.1770,1.1770,1.1770
EURUSD,20031124,181800,1.1771,1.1773,1.1771,1.1773
EURUSD,20031124,181900,1.1774,1.1774,1.1773,1.1773
EURUSD,20031124,182000,1.1774,1.1774,1.1771,1.1771
EURUSD,20031124,182100,1.1770,1.1770,1.1769,1.1770
EURUSD,20031124,182200,1.1769,1.1769,1.1768,1.1768
EURUSD,20031124,182300,1.1767,1.1768,1.1767,1.1767
EURUSD,20031124,182400,1.1768,1.1768,1.1768,1.1768
EURUSD,20031124,182500,1.1767,1.1768,1.1767,1.1768
EURUSD,20031124,182600,1.1769,1.1770,1.1769,1.1770
EURUSD,20031124,182800,1.1769,1.1770,1.1768,1.1768
EURUSD,20031124,182900,1.1767,1.1767,1.1766,1.1766
EURUSD,20031124,183000,1.1765,1.1765,1.1764,1.1765
EURUSD,20031124,183200,1.1766,1.1766,1.1766,1.1766
EURUSD,20031124,183300,1.1765,1.1765,1.1765,1.1765
EURUSD,20031124,183400,1.1766,1.1767,1.1765,1.1767
EURUSD,20031124,183500,1.1768,1.1770,1.1768,1.1769
EURUSD,20031124,183600,1.1770,1.1770,1.1769,1.1769
EURUSD,20031124,183700,1.1770,1.1770,1.1769,1.1770
EURUSD,20031124,183800,1.1769,1.1769,1.1767,1.1767
EURUSD,20031124,183900,1.1766,1.1766,1.1764,1.1764
EURUSD,20031124,184000,1.1765,1.1766,1.1764,1.1766
EURUSD,20031124,184100,1.1767,1.1768,1.1767,1.1768
EURUSD,20031124,184200,1.1767,1.1768,1.1767,1.1768
EURUSD,20031124,184300,1.1769,1.1771,1.1769,1.1771
EURUSD,20031124,184400,1.1770,1.1772,1.1770,1.1771
EURUSD,20031124,184500,1.1770,1.1770,1.1770,1.1770
EURUSD,20031124,184600,1.1769,1.1770,1.1767,1.1770
EURUSD,20031124,184700,1.1771,1.1772,1.1771,1.1772
EURUSD,20031124,184800,1.1771,1.1772,1.1771,1.1771
EURUSD,20031124,184900,1.1770,1.1771,1.1770,1.1771
EURUSD,20031124,185000,1.1772,1.1772,1.1771,1.1771
EURUSD,20031124,185100,1.1772,1.1772,1.1772,1.1772
EURUSD,20031124,185300,1.1773,1.1775,1.1773,1.1775
EURUSD,20031124,185400,1.1774,1.1774,1.1772,1.1774
EURUSD,20031124,185500,1.1773,1.1774,1.1773,1.1774
EURUSD,20031124,185600,1.1773,1.1773,1.1771,1.1772
EURUSD,20031124,185700,1.1771,1.1772,1.1768,1.1768
EURUSD,20031124,185800,1.1766,1.1768,1.1766,1.1766
EURUSD,20031124,190000,1.1765,1.1766,1.1764,1.1764
EURUSD,20031124,190100,1.1763,1.1765,1.1763,1.1765
EURUSD,20031124,190400,1.1766,1.1766,1.1765,1.1765
EURUSD,20031124,190500,1.1766,1.1766,1.1765,1.1765
EURUSD,20031124,190700,1.1764,1.1764,1.1764,1.1764
EURUSD,20031124,190800,1.1763,1.1764,1.1763,1.1764
EURUSD,20031124,190900,1.1763,1.1764,1.1763,1.1764
EURUSD,20031124,191000,1.1765,1.1766,1.1765,1.1766
EURUSD,20031124,191100,1.1767,1.1767,1.1766,1.1767
EURUSD,20031124,191200,1.1768,1.1769,1.1768,1.1769
EURUSD,20031124,191300,1.1768,1.1768,1.1765,1.1765
EURUSD,20031124,191400,1.1766,1.1766,1.1764,1.1764
EURUSD,20031124,191500,1.1763,1.1764,1.1763,1.1763
EURUSD,20031124,191600,1.1764,1.1764,1.1761,1.1762
EURUSD,20031124,191700,1.1761,1.1766,1.1761,1.1766
EURUSD,20031124,191800,1.1767,1.1768,1.1767,1.1768
EURUSD,20031124,191900,1.1767,1.1767,1.1766,1.1766
EURUSD,20031124,192000,1.1765,1.1765,1.1762,1.1763
EURUSD,20031124,192100,1.1762,1.1763,1.1762,1.1763
EURUSD,20031124,192200,1.1764,1.1766,1.1764,1.1766
EURUSD,20031124,192500,1.1765,1.1766,1.1765,1.1765
EURUSD,20031124,192600,1.1766,1.1766,1.1765,1.1766
EURUSD,20031124,192700,1.1767,1.1769,1.1767,1.1769
EURUSD,20031124,192800,1.1770,1.1770,1.1770,1.1770
EURUSD,20031124,192900,1.1771,1.1772,1.1770,1.1771
EURUSD,20031124,193000,1.1772,1.1773,1.1771,1.1773
EURUSD,20031124,193100,1.1774,1.1774,1.1772,1.1772
EURUSD,20031124,193200,1.1771,1.1774,1.1771,1.1774
EURUSD,20031124,193300,1.1775,1.1775,1.1774,1.1774
EURUSD,20031124,193400,1.1775,1.1776,1.1775,1.1776
EURUSD,20031124,193500,1.1775,1.1775,1.1774,1.1774
EURUSD,20031124,193600,1.1773,1.1774,1.1773,1.1773
EURUSD,20031124,193700,1.1772,1.1774,1.1772,1.1774
EURUSD,20031124,193800,1.1773,1.1773,1.1773,1.1773
EURUSD,20031124,193900,1.1774,1.1774,1.1773,1.1773
EURUSD,20031124,194000,1.1772,1.1774,1.1772,1.1774
EURUSD,20031124,194100,1.1775,1.1775,1.1773,1.1773
EURUSD,20031124,194200,1.1772,1.1772,1.1772,1.1772
EURUSD,20031124,194400,1.1771,1.1772,1.1771,1.1772
EURUSD,20031124,194600,1.1773,1.1774,1.1773,1.1774
EURUSD,20031124,194700,1.1773,1.1774,1.1772,1.1774
EURUSD,20031124,194800,1.1773,1.1773,1.1772,1.1772
EURUSD,20031124,194900,1.1771,1.1772,1.1770,1.1770
EURUSD,20031124,195000,1.1771,1.1771,1.1770,1.1770
EURUSD,20031124,195100,1.1771,1.1772,1.1771,1.1772
EURUSD,20031124,195200,1.1771,1.1772,1.1771,1.1772
EURUSD,20031124,195300,1.1771,1.1771,1.1771,1.1771
EURUSD,20031124,195400,1.1770,1.1770,1.1770,1.1770
EURUSD,20031124,195500,1.1769,1.1769,1.1769,1.1769
EURUSD,20031124,195600,1.1768,1.1770,1.1768,1.1769
EURUSD,20031124,195700,1.1770,1.1770,1.1769,1.1769
EURUSD,20031124,195800,1.1768,1.1770,1.1768,1.1769
EURUSD,20031124,195900,1.1770,1.1771,1.1769,1.1770
EURUSD,20031124,200000,1.1771,1.1772,1.1770,1.1770
EURUSD,20031124,200100,1.1771,1.1771,1.1770,1.1770
EURUSD,20031124,200200,1.1769,1.1770,1.1769,1.1770
EURUSD,20031124,200300,1.1769,1.1769,1.1768,1.1769
EURUSD,20031124,200400,1.1768,1.1770,1.1768,1.1770
EURUSD,20031124,200600,1.1769,1.1770,1.1769,1.1770
EURUSD,20031124,200700,1.1771,1.1772,1.1769,1.1769
EURUSD,20031124,200800,1.1770,1.1770,1.1768,1.1768
EURUSD,20031124,200900,1.1767,1.1767,1.1765,1.1765
EURUSD,20031124,201000,1.1764,1.1767,1.1763,1.1766
EURUSD,20031124,201100,1.1765,1.1766,1.1764,1.1766
EURUSD,20031124,201200,1.1767,1.1770,1.1766,1.1770
EURUSD,20031124,201300,1.1771,1.1771,1.1770,1.1770
EURUSD,20031124,201400,1.1769,1.1770,1.1769,1.1770
EURUSD,20031124,201500,1.1769,1.1770,1.1769,1.1770
EURUSD,20031124,201700,1.1769,1.1770,1.1769,1.1770
EURUSD,20031124,201800,1.1769,1.1769,1.1769,1.1769
EURUSD,20031124,201900,1.1770,1.1770,1.1770,1.1770
EURUSD,20031124,202000,1.1769,1.1769,1.1768,1.1768
EURUSD,20031124,202100,1.1769,1.1770,1.1768,1.1768
EURUSD,20031124,202200,1.1769,1.1770,1.1769,1.1770
EURUSD,20031124,202300,1.1771,1.1771,1.1768,1.1768
EURUSD,20031124,202400,1.1769,1.1769,1.1768,1.1768
EURUSD,20031124,202500,1.1769,1.1769,1.1767,1.1768
EURUSD,20031124,202600,1.1767,1.1768,1.1767,1.1767
EURUSD,20031124,202700,1.1768,1.1768,1.1766,1.1766
EURUSD,20031124,202800,1.1767,1.1767,1.1767,1.1767
EURUSD,20031124,202900,1.1768,1.1768,1.1767,1.1768
EURUSD,20031124,203000,1.1769,1.1770,1.1769,1.1770
EURUSD,20031124,203200,1.1769,1.1770,1.1769,1.1770
EURUSD,20031124,203300,1.1769,1.1770,1.1769,1.1770
EURUSD,20031124,203400,1.1769,1.1771,1.1768,1.1771
EURUSD,20031124,203500,1.1770,1.1772,1.1770,1.1770
EURUSD,20031124,203600,1.1771,1.1772,1.1770,1.1772
EURUSD,20031124,203700,1.1771,1.1773,1.1771,1.1772
EURUSD,20031124,203800,1.1773,1.1774,1.1773,1.1773
EURUSD,20031124,203900,1.1772,1.1772,1.1769,1.1769
EURUSD,20031124,204000,1.1770,1.1771,1.1770,1.1770
EURUSD,20031124,204100,1.1769,1.1770,1.1769,1.1770
EURUSD,20031124,204200,1.1769,1.1769,1.1766,1.1766
EURUSD,20031124,204500,1.1767,1.1767,1.1766,1.1767
EURUSD,20031124,204600,1.1766,1.1768,1.1766,1.1767
EURUSD,20031124,204700,1.1766,1.1768,1.1766,1.1766
EURUSD,20031124,205000,1.1767,1.1767,1.1767,1.1767
EURUSD,20031124,205100,1.1768,1.1768,1.1768,1.1768
EURUSD,20031124,205300,1.1767,1.1768,1.1767,1.1768
EURUSD,20031124,205400,1.1767,1.1768,1.1767,1.1768
EURUSD,20031124,205500,1.1767,1.1767,1.1765,1.1765
EURUSD,20031124,205600,1.1764,1.1764,1.1761,1.1762
EURUSD,20031124,205700,1.1763,1.1763,1.1761,1.1763
EURUSD,20031124,205800,1.1764,1.1766,1.1763,1.1766
EURUSD,20031124,205900,1.1765,1.1768,1.1765,1.1768
EURUSD,20031124,210000,1.1767,1.1768,1.1767,1.1768
EURUSD,20031124,210200,1.1769,1.1769,1.1767,1.1768
EURUSD,20031124,210300,1.1769,1.1769,1.1768,1.1768
EURUSD,20031124,210500,1.1767,1.1767,1.1765,1.1765
EURUSD,20031124,210600,1.1764,1.1765,1.1763,1.1765
EURUSD,20031124,210700,1.1766,1.1766,1.1765,1.1766
EURUSD,20031124,210900,1.1767,1.1767,1.1767,1.1767
EURUSD,20031124,211100,1.1766,1.1766,1.1766,1.1766
EURUSD,20031124,211300,1.1767,1.1767,1.1767,1.1767
EURUSD,20031124,211800,1.1767,1.1767,1.1767,1.1767
EURUSD,20031124,212000,1.1766,1.1767,1.1766,1.1766
EURUSD,20031124,212300,1.1767,1.1767,1.1767,1.1767
EURUSD,20031124,212700,1.1766,1.1766,1.1766,1.1766
EURUSD,20031124,213000,1.1765,1.1765,1.1765,1.1765
EURUSD,20031124,213100,1.1764,1.1764,1.1764,1.1764
EURUSD,20031124,213400,1.1763,1.1763,1.1763,1.1763
EURUSD,20031124,213600,1.1762,1.1765,1.1762,1.1765
EURUSD,20031124,213700,1.1764,1.1765,1.1763,1.1765
EURUSD,20031124,213900,1.1764,1.1764,1.1764,1.1764
EURUSD,20031124,214000,1.1763,1.1763,1.1763,1.1763
EURUSD,20031124,214200,1.1762,1.1762,1.1762,1.1762
EURUSD,20031124,214400,1.1763,1.1763,1.1762,1.1762
EURUSD,20031124,214600,1.1761,1.1761,1.1761,1.1761
EURUSD,20031124,214800,1.1762,1.1762,1.1762,1.1762
EURUSD,20031124,214900,1.1763,1.1763,1.1761,1.1761
EURUSD,20031124,215100,1.1762,1.1762,1.1762,1.1762
EURUSD,20031124,215200,1.1763,1.1763,1.1761,1.1762
EURUSD,20031124,215300,1.1763,1.1763,1.1762,1.1762
EURUSD,20031124,215400,1.1763,1.1763,1.1762,1.1762
EURUSD,20031124,215500,1.1761,1.1761,1.1761,1.1761
EURUSD,20031124,215900,1.1760,1.1761,1.1760,1.1760
EURUSD,20031124,220000,1.1761,1.1761,1.1761,1.1761
EURUSD,20031124,220200,1.1760,1.1760,1.1759,1.1760
EURUSD,20031124,220400,1.1761,1.1762,1.1761,1.1762
EURUSD,20031124,220500,1.1763,1.1764,1.1763,1.1764
EURUSD,20031124,220600,1.1765,1.1765,1.1765,1.1765
EURUSD,20031124,220800,1.1766,1.1766,1.1765,1.1766
EURUSD,20031124,220900,1.1765,1.1766,1.1765,1.1765
EURUSD,20031124,221100,1.1766,1.1766,1.1766,1.1766
EURUSD,20031124,221200,1.1765,1.1765,1.1765,1.1765
EURUSD,20031124,221300,1.1766,1.1766,1.1766,1.1766
EURUSD,20031124,221800,1.1766,1.1766,1.1765,1.1766
EURUSD,20031124,221900,1.1765,1.1765,1.1765,1.1765
EURUSD,20031124,222000,1.1764,1.1764,1.1763,1.1763
EURUSD,20031124,222400,1.1764,1.1764,1.1764,1.1764
EURUSD,20031124,222500,1.1763,1.1763,1.1763,1.1763
EURUSD,20031124,222600,1.1764,1.1764,1.1764,1.1764
EURUSD,20031124,223100,1.1763,1.1764,1.1763,1.1764
EURUSD,20031124,223300,1.1763,1.1763,1.1763,1.1763
EURUSD,20031124,223600,1.1762,1.1763,1.1762,1.1763
EURUSD,20031124,223900,1.1762,1.1763,1.1762,1.1763
EURUSD,20031124,224100,1.1764,1.1764,1.1763,1.1763
EURUSD,20031124,224200,1.1764,1.1764,1.1763,1.1764
EURUSD,20031124,224300,1.1763,1.1764,1.1763,1.1764
EURUSD,20031124,224600,1.1765,1.1766,1.1765,1.1766
EURUSD,20031124,225100,1.1766,1.1767,1.1766,1.1767
EURUSD,20031124,225200,1.1768,1.1768,1.1768,1.1768
EURUSD,20031124,225300,1.1767,1.1767,1.1766,1.1766
EURUSD,20031124,225500,1.1767,1.1767,1.1767,1.1767
EURUSD,20031124,225800,1.1768,1.1768,1.1768,1.1768
EURUSD,20031124,230000,1.1769,1.1769,1.1768,1.1768
EURUSD,20031124,230100,1.1769,1.1769,1.1769,1.1769
EURUSD,20031124,230200,1.1768,1.1768,1.1768,1.1768
EURUSD,20031124,230400,1.1767,1.1768,1.1767,1.1768
EURUSD,20031124,230600,1.1767,1.1768,1.1767,1.1768
EURUSD,20031124,231100,1.1768,1.1768,1.1768,1.1768
EURUSD,20031124,231600,1.1768,1.1768,1.1768,1.1768
EURUSD,20031124,231700,1.1767,1.1767,1.1767,1.1767
EURUSD,20031124,231800,1.1768,1.1768,1.1767,1.1767
EURUSD,20031124,232200,1.1768,1.1769,1.1768,1.1768
EURUSD,20031124,232700,1.1768,1.1768,1.1768,1.1768
EURUSD,20031124,233200,1.1767,1.1767,1.1767,1.1767
EURUSD,20031124,233400,1.1768,1.1768,1.1768,1.1768
EURUSD,20031124,233900,1.1768,1.1768,1.1767,1.1767
EURUSD,20031124,234000,1.1768,1.1768,1.1767,1.1767
EURUSD,20031124,234100,1.1766,1.1766,1.1766,1.1766
EURUSD,20031124,234400,1.1767,1.1768,1.1767,1.1768
EURUSD,20031124,234500,1.1767,1.1767,1.1767,1.1767
EURUSD,20031124,235000,1.1767,1.1767,1.1767,1.1767
EURUSD,20031124,235100,1.1768,1.1768,1.1767,1.1767
EURUSD,20031124,235200,1.1768,1.1768,1.1767,1.1767
EURUSD,20031124,235300,1.1766,1.1767,1.1766,1.1767
EURUSD,20031124,235400,1.1768,1.1768,1.1768,1.1768
EURUSD,20031124,235500,1.1769,1.1769,1.1768,1.1768
EURUSD,20031124,235600,1.1769,1.1769,1.1769,1.1769
EURUSD,20031124,235700,1.1770,1.1770,1.1770,1.1770
EURUSD,20031124,235800,1.1769,1.1770,1.1769,1.1770
EURUSD,20031124,235900,1.1769,1.1771,1.1769,1.1771
GBPUSD,20031124,000100,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031124,000200,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,000400,1.7053,1.7054,1.7053,1.7054
GBPUSD,20031124,000600,1.7052,1.7052,1.7049,1.7049
GBPUSD,20031124,000700,1.7048,1.7049,1.7047,1.7049
GBPUSD,20031124,001200,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031124,001400,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,001500,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,001600,1.7053,1.7053,1.7052,1.7052
GBPUSD,20031124,001700,1.7051,1.7051,1.7050,1.7050
GBPUSD,20031124,001800,1.7049,1.7050,1.7049,1.7050
GBPUSD,20031124,002300,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,002500,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031124,002700,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,002800,1.7052,1.7054,1.7052,1.7054
GBPUSD,20031124,002900,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031124,003000,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,003100,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,003300,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,003500,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,003600,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,003700,1.7051,1.7051,1.7050,1.7050
GBPUSD,20031124,003800,1.7049,1.7050,1.7049,1.7050
GBPUSD,20031124,003900,1.7052,1.7052,1.7049,1.7049
GBPUSD,20031124,004000,1.7050,1.7051,1.7050,1.7050
GBPUSD,20031124,004100,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031124,004200,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,004500,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,004800,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,005100,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031124,005300,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,005400,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031124,005500,1.7048,1.7049,1.7047,1.7049
GBPUSD,20031124,005600,1.7050,1.7052,1.7050,1.7052
GBPUSD,20031124,005700,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,010000,1.7052,1.7052,1.7051,1.7051
GBPUSD,20031124,010400,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,010500,1.7051,1.7052,1.7051,1.7052
GBPUSD,20031124,011000,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,011500,1.7052,1.7054,1.7052,1.7054
GBPUSD,20031124,011800,1.7055,1.7055,1.7054,1.7054
GBPUSD,20031124,012100,1.7055,1.7055,1.7054,1.7054
GBPUSD,20031124,012400,1.7055,1.7055,1.7055,1.7055
GBPUSD,20031124,012500,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031124,013000,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031124,013100,1.7053,1.7053,1.7052,1.7052
GBPUSD,20031124,013200,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,013700,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,014000,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,014500,1.7052,1.7053,1.7052,1.7053
GBPUSD,20031124,014600,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031124,014800,1.7055,1.7056,1.7055,1.7056
GBPUSD,20031124,015400,1.7056,1.7056,1.7056,1.7056
GBPUSD,20031124,015800,1.7057,1.7057,1.7056,1.7056
GBPUSD,20031124,020200,1.7057,1.7057,1.7057,1.7057
GBPUSD,20031124,020700,1.7057,1.7057,1.7057,1.7057
GBPUSD,20031124,020900,1.7056,1.7056,1.7055,1.7056
GBPUSD,20031124,021100,1.7055,1.7055,1.7055,1.7055
GBPUSD,20031124,021600,1.7055,1.7055,1.7055,1.7055
GBPUSD,20031124,021800,1.7055,1.7055,1.7055,1.7055
GBPUSD,20031124,022100,1.7055,1.7055,1.7055,1.7055
GBPUSD,20031124,022400,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031124,022900,1.7054,1.7055,1.7054,1.7055
GBPUSD,20031124,023000,1.7056,1.7056,1.7056,1.7056
GBPUSD,20031124,023100,1.7055,1.7055,1.7055,1.7055
GBPUSD,20031124,023400,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031124,023600,1.7055,1.7055,1.7055,1.7055
GBPUSD,20031124,024100,1.7055,1.7055,1.7055,1.7055
GBPUSD,20031124,024600,1.7055,1.7055,1.7055,1.7055
GBPUSD,20031124,025100,1.7055,1.7055,1.7055,1.7055
GBPUSD,20031124,025500,1.7056,1.7056,1.7056,1.7056
GBPUSD,20031124,025600,1.7055,1.7055,1.7055,1.7055
GBPUSD,20031124,030100,1.7055,1.7055,1.7054,1.7054
GBPUSD,20031124,030500,1.7053,1.7053,1.7052,1.7052
GBPUSD,20031124,030600,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,030700,1.7052,1.7052,1.7051,1.7051
GBPUSD,20031124,030900,1.7052,1.7052,1.7050,1.7051
GBPUSD,20031124,031100,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,031300,1.7051,1.7052,1.7051,1.7052
GBPUSD,20031124,031400,1.7051,1.7053,1.7051,1.7053
GBPUSD,20031124,031800,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,032000,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031124,032100,1.7055,1.7055,1.7052,1.7052
GBPUSD,20031124,032200,1.7053,1.7053,1.7052,1.7053
GBPUSD,20031124,032700,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031124,033000,1.7054,1.7054,1.7053,1.7053
GBPUSD,20031124,033500,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031124,034000,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,034100,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031124,034300,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,034400,1.7053,1.7053,1.7052,1.7052
GBPUSD,20031124,034500,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031124,034700,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,035200,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,035700,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,035900,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031124,040000,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,040400,1.7053,1.7053,1.7052,1.7052
GBPUSD,20031124,040900,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,041100,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,041300,1.7052,1.7052,1.7051,1.7051
GBPUSD,20031124,041800,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,042000,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031124,042100,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031124,042200,1.7053,1.7053,1.7052,1.7052
GBPUSD,20031124,042500,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031124,042600,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,043100,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,043600,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,044100,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,044400,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,044500,1.7049,1.7050,1.7049,1.7049
GBPUSD,20031124,044700,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,045200,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,045500,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,045600,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,045700,1.7051,1.7051,1.7050,1.7050
GBPUSD,20031124,050200,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031124,050300,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,050800,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,051300,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,051700,1.7051,1.7051,1.7050,1.7050
GBPUSD,20031124,052200,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,052300,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031124,052500,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,052600,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031124,052800,1.7048,1.7048,1.7048,1.7048
GBPUSD,20031124,053100,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031124,053600,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031124,053900,1.7048,1.7048,1.7048,1.7048
GBPUSD,20031124,054500,1.7048,1.7048,1.7048,1.7048
GBPUSD,20031124,054800,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031124,055300,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031124,055800,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031124,060000,1.7048,1.7048,1.7048,1.7048
GBPUSD,20031124,060500,1.7048,1.7048,1.7048,1.7048
GBPUSD,20031124,061000,1.7048,1.7048,1.7048,1.7048
GBPUSD,20031124,061100,1.7047,1.7047,1.7047,1.7047
GBPUSD,20031124,061400,1.7048,1.7048,1.7048,1.7048
GBPUSD,20031124,061900,1.7048,1.7048,1.7048,1.7048
GBPUSD,20031124,062400,1.7048,1.7048,1.7048,1.7048
GBPUSD,20031124,062900,1.7048,1.7048,1.7047,1.7047
GBPUSD,20031124,063100,1.7048,1.7048,1.7037,1.7040
GBPUSD,20031124,063200,1.7042,1.7043,1.7042,1.7043
GBPUSD,20031124,063300,1.7042,1.7042,1.7038,1.7040
GBPUSD,20031124,063400,1.7042,1.7042,1.7040,1.7042
GBPUSD,20031124,063600,1.7041,1.7042,1.7041,1.7042
GBPUSD,20031124,064100,1.7042,1.7042,1.7042,1.7042
GBPUSD,20031124,064600,1.7042,1.7042,1.7042,1.7042
GBPUSD,20031124,065100,1.7042,1.7042,1.7042,1.7042
GBPUSD,20031124,065200,1.7043,1.7043,1.7043,1.7043
GBPUSD,20031124,065300,1.7042,1.7042,1.7042,1.7042
GBPUSD,20031124,065600,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031124,070100,1.7043,1.7043,1.7043,1.7043
GBPUSD,20031124,070200,1.7044,1.7044,1.7044,1.7044
GBPUSD,20031124,070700,1.7043,1.7043,1.7042,1.7043
GBPUSD,20031124,070800,1.7044,1.7044,1.7043,1.7043
GBPUSD,20031124,070900,1.7044,1.7044,1.7044,1.7044
GBPUSD,20031124,071400,1.7044,1.7044,1.7044,1.7044
GBPUSD,20031124,071700,1.7043,1.7043,1.7043,1.7043
GBPUSD,20031124,071800,1.7044,1.7044,1.7044,1.7044
GBPUSD,20031124,072000,1.7043,1.7043,1.7040,1.7040
GBPUSD,20031124,072100,1.7039,1.7043,1.7038,1.7042
GBPUSD,20031124,072200,1.7043,1.7044,1.7043,1.7044
GBPUSD,20031124,072300,1.7045,1.7045,1.7045,1.7045
GBPUSD,20031124,072400,1.7046,1.7046,1.7042,1.7042
GBPUSD,20031124,072500,1.7043,1.7043,1.7043,1.7043
GBPUSD,20031124,072600,1.7045,1.7046,1.7045,1.7045
GBPUSD,20031124,072700,1.7046,1.7047,1.7046,1.7047
GBPUSD,20031124,072800,1.7046,1.7046,1.7046,1.7046
GBPUSD,20031124,073000,1.7047,1.7047,1.7047,1.7047
GBPUSD,20031124,073500,1.7047,1.7047,1.7047,1.7047
GBPUSD,20031124,073900,1.7046,1.7046,1.7044,1.7044
GBPUSD,20031124,074000,1.7043,1.7044,1.7043,1.7044
GBPUSD,20031124,074100,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031124,074300,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031124,074400,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031124,074800,1.7041,1.7041,1.7041,1.7041
GBPUSD,20031124,074900,1.7042,1.7042,1.7042,1.7042
GBPUSD,20031124,075000,1.7041,1.7041,1.7041,1.7041
GBPUSD,20031124,075100,1.7042,1.7042,1.7042,1.7042
GBPUSD,20031124,075200,1.7043,1.7043,1.7043,1.7043
GBPUSD,20031124,075300,1.7044,1.7048,1.7044,1.7048
GBPUSD,20031124,075400,1.7049,1.7049,1.7048,1.7048
GBPUSD,20031124,075500,1.7047,1.7047,1.7046,1.7046
GBPUSD,20031124,075700,1.7045,1.7046,1.7045,1.7045
GBPUSD,20031124,075800,1.7047,1.7048,1.7047,1.7047
GBPUSD,20031124,080000,1.7048,1.7052,1.7048,1.7052
GBPUSD,20031124,080100,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031124,080200,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031124,080400,1.7052,1.7054,1.7052,1.7053
GBPUSD,20031124,080500,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,080600,1.7053,1.7053,1.7052,1.7053
GBPUSD,20031124,080700,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,080800,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031124,080900,1.7052,1.7053,1.7052,1.7053
GBPUSD,20031124,081000,1.7054,1.7055,1.7054,1.7054
GBPUSD,20031124,081100,1.7053,1.7053,1.7052,1.7052
GBPUSD,20031124,081200,1.7051,1.7052,1.7051,1.7052
GBPUSD,20031124,081300,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031124,081400,1.7052,1.7053,1.7052,1.7053
GBPUSD,20031124,081500,1.7052,1.7052,1.7052,1.7052
GBPUSD,20031124,081600,1.7053,1.7053,1.7049,1.7049
GBPUSD,20031124,081700,1.7050,1.7050,1.7050,1.7050
GBPUSD,20031124,081900,1.7051,1.7051,1.7050,1.7050
GBPUSD,20031124,082100,1.7051,1.7051,1.7050,1.7050
GBPUSD,20031124,082200,1.7051,1.7051,1.7050,1.7050
GBPUSD,20031124,082300,1.7049,1.7049,1.7048,1.7048
GBPUSD,20031124,082400,1.7049,1.7049,1.7047,1.7047
GBPUSD,20031124,082500,1.7048,1.7048,1.7047,1.7047
GBPUSD,20031124,082600,1.7048,1.7048,1.7048,1.7048
GBPUSD,20031124,082700,1.7047,1.7047,1.7046,1.7046
GBPUSD,20031124,082800,1.7047,1.7049,1.7047,1.7049
GBPUSD,20031124,082900,1.7051,1.7054,1.7051,1.7054
GBPUSD,20031124,083000,1.7053,1.7056,1.7053,1.7055
GBPUSD,20031124,083100,1.7056,1.7057,1.7056,1.7056
GBPUSD,20031124,083300,1.7055,1.7055,1.7054,1.7054
GBPUSD,20031124,083400,1.7053,1.7053,1.7052,1.7052
GBPUSD,20031124,083500,1.7053,1.7053,1.7052,1.7052
GBPUSD,20031124,083600,1.7053,1.7054,1.7053,1.7054
GBPUSD,20031124,083700,1.7053,1.7054,1.7053,1.7053
GBPUSD,20031124,083800,1.7054,1.7055,1.7054,1.7055
GBPUSD,20031124,083900,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031124,084200,1.7056,1.7056,1.7056,1.7056
GBPUSD,20031124,084700,1.7056,1.7056,1.7056,1.7056
GBPUSD,20031124,084800,1.7055,1.7055,1.7055,1.7055
GBPUSD,20031124,084900,1.7054,1.7054,1.7053,1.7053
GBPUSD,20031124,085000,1.7052,1.7054,1.7052,1.7054
GBPUSD,20031124,085100,1.7053,1.7054,1.7053,1.7054
GBPUSD,20031124,085200,1.7053,1.7055,1.7053,1.7054
GBPUSD,20031124,085300,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031124,085500,1.7054,1.7054,1.7053,1.7053
GBPUSD,20031124,085600,1.7052,1.7054,1.7052,1.7053
GBPUSD,20031124,085700,1.7054,1.7054,1.7054,1.7054
GBPUSD,20031124,085800,1.7055,1.7055,1.7055,1.7055
GBPUSD,20031124,085900,1.7056,1.7056,1.7052,1.7052
GBPUSD,20031124,090000,1.7050,1.7050,1.7047,1.7047
GBPUSD,20031124,090100,1.7046,1.7046,1.7042,1.7043
GBPUSD,20031124,090200,1.7042,1.7042,1.7040,1.7040
GBPUSD,20031124,090400,1.7039,1.7039,1.7032,1.7033
GBPUSD,20031124,090500,1.7034,1.7035,1.7033,1.7035
GBPUSD,20031124,090600,1.7034,1.7036,1.7034,1.7035
GBPUSD,20031124,090700,1.7034,1.7035,1.7034,1.7035
GBPUSD,20031124,090800,1.7036,1.7036,1.7035,1.7035
GBPUSD,20031124,090900,1.7034,1.7034,1.7033,1.7033
GBPUSD,20031124,091000,1.7034,1.7034,1.7030,1.7030
GBPUSD,20031124,091100,1.7029,1.7030,1.7029,1.7030
GBPUSD,20031124,091200,1.7029,1.7032,1.7029,1.7031
GBPUSD,20031124,091300,1.7030,1.7030,1.7024,1.7024
GBPUSD,20031124,091400,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031124,091500,1.7027,1.7029,1.7027,1.7029
GBPUSD,20031124,091600,1.7030,1.7033,1.7030,1.7033
GBPUSD,20031124,091700,1.7032,1.7034,1.7032,1.7034
GBPUSD,20031124,091800,1.7035,1.7037,1.7035,1.7036
GBPUSD,20031124,091900,1.7035,1.7035,1.7035,1.7035
GBPUSD,20031124,092100,1.7034,1.7034,1.7033,1.7033
GBPUSD,20031124,092200,1.7032,1.7032,1.7031,1.7031
GBPUSD,20031124,092300,1.7030,1.7033,1.7030,1.7033
GBPUSD,20031124,092400,1.7032,1.7032,1.7028,1.7028
GBPUSD,20031124,092500,1.7027,1.7027,1.7026,1.7026
GBPUSD,20031124,092700,1.7025,1.7025,1.7022,1.7022
GBPUSD,20031124,092800,1.7021,1.7023,1.7019,1.7023
GBPUSD,20031124,093000,1.7024,1.7024,1.7023,1.7023
GBPUSD,20031124,093100,1.7024,1.7024,1.7021,1.7021
GBPUSD,20031124,093200,1.7022,1.7024,1.7022,1.7024
GBPUSD,20031124,093300,1.7023,1.7025,1.7023,1.7025
GBPUSD,20031124,093400,1.7024,1.7025,1.7022,1.7025
GBPUSD,20031124,093500,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031124,093600,1.7023,1.7025,1.7023,1.7024
GBPUSD,20031124,093700,1.7023,1.7023,1.7022,1.7023
GBPUSD,20031124,093900,1.7024,1.7024,1.7023,1.7023
GBPUSD,20031124,094000,1.7022,1.7022,1.7019,1.7019
GBPUSD,20031124,094200,1.7018,1.7018,1.7015,1.7015
GBPUSD,20031124,094300,1.7014,1.7014,1.7012,1.7013
GBPUSD,20031124,094400,1.7012,1.7014,1.7011,1.7012
GBPUSD,20031124,094500,1.7013,1.7014,1.7012,1.7014
GBPUSD,20031124,094600,1.7015,1.7016,1.7013,1.7013
GBPUSD,20031124,094700,1.7012,1.7012,1.7008,1.7010
GBPUSD,20031124,094800,1.7011,1.7014,1.7010,1.7014
GBPUSD,20031124,094900,1.7013,1.7014,1.7013,1.7014
GBPUSD,20031124,095000,1.7013,1.7013,1.7012,1.7012
GBPUSD,20031124,095100,1.7011,1.7011,1.7007,1.7008
GBPUSD,20031124,095200,1.7009,1.7011,1.7009,1.7011
GBPUSD,20031124,095300,1.7012,1.7012,1.7011,1.7012
GBPUSD,20031124,095400,1.7013,1.7016,1.7013,1.7015
GBPUSD,20031124,095500,1.7016,1.7021,1.7016,1.7021
GBPUSD,20031124,095600,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031124,095800,1.7020,1.7022,1.7020,1.7021
GBPUSD,20031124,095900,1.7022,1.7022,1.7021,1.7021
GBPUSD,20031124,100000,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031124,100100,1.7019,1.7019,1.7018,1.7019
GBPUSD,20031124,100200,1.7018,1.7018,1.7014,1.7014
GBPUSD,20031124,100400,1.7015,1.7016,1.7015,1.7016
GBPUSD,20031124,100500,1.7015,1.7015,1.7012,1.7013
GBPUSD,20031124,100600,1.7014,1.7014,1.7013,1.7013
GBPUSD,20031124,100700,1.7012,1.7013,1.7012,1.7013
GBPUSD,20031124,100800,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031124,100900,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031124,101000,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031124,101100,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031124,101200,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031124,101300,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031124,101400,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031124,101500,1.7011,1.7012,1.7011,1.7011
GBPUSD,20031124,101600,1.7010,1.7010,1.7007,1.7007
GBPUSD,20031124,101700,1.7008,1.7019,1.7008,1.7017
GBPUSD,20031124,101800,1.7016,1.7016,1.7014,1.7015
GBPUSD,20031124,101900,1.7016,1.7019,1.7016,1.7018
GBPUSD,20031124,102000,1.7019,1.7020,1.7019,1.7019
GBPUSD,20031124,102200,1.7018,1.7019,1.7017,1.7019
GBPUSD,20031124,102700,1.7019,1.7019,1.7018,1.7018
GBPUSD,20031124,102900,1.7017,1.7019,1.7017,1.7019
GBPUSD,20031124,103100,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031124,103300,1.7019,1.7019,1.7018,1.7018
GBPUSD,20031124,103400,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031124,103500,1.7018,1.7018,1.7017,1.7017
GBPUSD,20031124,103600,1.7016,1.7018,1.7016,1.7018
GBPUSD,20031124,103700,1.7017,1.7019,1.7017,1.7019
GBPUSD,20031124,103800,1.7018,1.7019,1.7018,1.7019
GBPUSD,20031124,103900,1.7020,1.7022,1.7020,1.7022
GBPUSD,20031124,104000,1.7023,1.7023,1.7019,1.7019
GBPUSD,20031124,104100,1.7018,1.7019,1.7017,1.7019
GBPUSD,20031124,104200,1.7018,1.7018,1.7014,1.7014
GBPUSD,20031124,104300,1.7015,1.7016,1.7015,1.7016
GBPUSD,20031124,104400,1.7015,1.7016,1.7013,1.7013
GBPUSD,20031124,104500,1.7012,1.7012,1.7005,1.7005
GBPUSD,20031124,104600,1.7004,1.7004,1.7002,1.7003
GBPUSD,20031124,104700,1.7002,1.7005,1.7002,1.7005
GBPUSD,20031124,104800,1.7006,1.7008,1.7006,1.7007
GBPUSD,20031124,104900,1.7009,1.7010,1.7007,1.7007
GBPUSD,20031124,105000,1.7008,1.7008,1.6996,1.6996
GBPUSD,20031124,105100,1.6995,1.6995,1.6985,1.6991
GBPUSD,20031124,105200,1.6990,1.6991,1.6989,1.6989
GBPUSD,20031124,105300,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031124,105400,1.6992,1.6993,1.6989,1.6989
GBPUSD,20031124,105500,1.6990,1.6991,1.6989,1.6991
GBPUSD,20031124,105600,1.6990,1.6990,1.6985,1.6985
GBPUSD,20031124,105700,1.6984,1.6984,1.6978,1.6978
GBPUSD,20031124,105800,1.6977,1.6977,1.6973,1.6975
GBPUSD,20031124,105900,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031124,110000,1.6974,1.6975,1.6959,1.6964
GBPUSD,20031124,110100,1.6959,1.6959,1.6934,1.6934
GBPUSD,20031124,110200,1.6933,1.6935,1.6930,1.6930
GBPUSD,20031124,110300,1.6929,1.6936,1.6929,1.6936
GBPUSD,20031124,110400,1.6937,1.6938,1.6935,1.6937
GBPUSD,20031124,110500,1.6938,1.6942,1.6937,1.6941
GBPUSD,20031124,110600,1.6942,1.6947,1.6942,1.6947
GBPUSD,20031124,110700,1.6948,1.6953,1.6948,1.6953
GBPUSD,20031124,110800,1.6954,1.6954,1.6952,1.6953
GBPUSD,20031124,110900,1.6954,1.6954,1.6952,1.6954
GBPUSD,20031124,111000,1.6955,1.6955,1.6954,1.6955
GBPUSD,20031124,111100,1.6954,1.6954,1.6951,1.6951
GBPUSD,20031124,111200,1.6950,1.6953,1.6950,1.6953
GBPUSD,20031124,111300,1.6954,1.6958,1.6954,1.6957
GBPUSD,20031124,111400,1.6958,1.6963,1.6958,1.6963
GBPUSD,20031124,111500,1.6962,1.6964,1.6962,1.6963
GBPUSD,20031124,111600,1.6964,1.6964,1.6961,1.6962
GBPUSD,20031124,111700,1.6963,1.6963,1.6960,1.6960
GBPUSD,20031124,111800,1.6961,1.6961,1.6960,1.6961
GBPUSD,20031124,111900,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031124,112000,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031124,112100,1.6960,1.6960,1.6957,1.6957
GBPUSD,20031124,112200,1.6958,1.6959,1.6957,1.6959
GBPUSD,20031124,112300,1.6960,1.6961,1.6959,1.6960
GBPUSD,20031124,112400,1.6959,1.6960,1.6959,1.6960
GBPUSD,20031124,112500,1.6959,1.6960,1.6959,1.6960
GBPUSD,20031124,112600,1.6961,1.6961,1.6960,1.6961
GBPUSD,20031124,112700,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031124,112800,1.6960,1.6960,1.6957,1.6958
GBPUSD,20031124,112900,1.6959,1.6959,1.6957,1.6958
GBPUSD,20031124,113000,1.6957,1.6959,1.6957,1.6957
GBPUSD,20031124,113100,1.6956,1.6956,1.6954,1.6954
GBPUSD,20031124,113200,1.6955,1.6956,1.6954,1.6954
GBPUSD,20031124,113300,1.6955,1.6958,1.6955,1.6958
GBPUSD,20031124,113400,1.6957,1.6962,1.6957,1.6961
GBPUSD,20031124,113500,1.6960,1.6960,1.6957,1.6957
GBPUSD,20031124,113600,1.6958,1.6961,1.6957,1.6961
GBPUSD,20031124,113700,1.6960,1.6964,1.6960,1.6964
GBPUSD,20031124,113800,1.6963,1.6964,1.6963,1.6963
GBPUSD,20031124,113900,1.6964,1.6964,1.6961,1.6961
GBPUSD,20031124,114000,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031124,114100,1.6960,1.6960,1.6959,1.6960
GBPUSD,20031124,114200,1.6959,1.6961,1.6959,1.6961
GBPUSD,20031124,114300,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031124,114400,1.6966,1.6967,1.6965,1.6965
GBPUSD,20031124,114500,1.6964,1.6966,1.6964,1.6965
GBPUSD,20031124,114600,1.6964,1.6965,1.6964,1.6964
GBPUSD,20031124,114700,1.6965,1.6965,1.6963,1.6963
GBPUSD,20031124,114800,1.6964,1.6965,1.6963,1.6964
GBPUSD,20031124,114900,1.6963,1.6966,1.6963,1.6966
GBPUSD,20031124,115000,1.6965,1.6967,1.6964,1.6967
GBPUSD,20031124,115100,1.6968,1.6969,1.6967,1.6969
GBPUSD,20031124,115200,1.6970,1.6970,1.6969,1.6969
GBPUSD,20031124,115300,1.6968,1.6968,1.6966,1.6967
GBPUSD,20031124,115400,1.6968,1.6968,1.6967,1.6967
GBPUSD,20031124,115500,1.6968,1.6968,1.6967,1.6968
GBPUSD,20031124,115600,1.6967,1.6969,1.6967,1.6969
GBPUSD,20031124,115700,1.6968,1.6969,1.6968,1.6968
GBPUSD,20031124,115800,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031124,115900,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031124,120000,1.6967,1.6968,1.6964,1.6965
GBPUSD,20031124,120100,1.6964,1.6964,1.6961,1.6963
GBPUSD,20031124,120200,1.6962,1.6963,1.6961,1.6961
GBPUSD,20031124,120300,1.6962,1.6967,1.6962,1.6966
GBPUSD,20031124,120400,1.6967,1.6970,1.6965,1.6970
GBPUSD,20031124,120500,1.6971,1.6975,1.6970,1.6975
GBPUSD,20031124,120600,1.6974,1.6975,1.6973,1.6974
GBPUSD,20031124,120700,1.6973,1.6974,1.6972,1.6974
GBPUSD,20031124,120800,1.6975,1.6975,1.6970,1.6971
GBPUSD,20031124,120900,1.6972,1.6972,1.6971,1.6971
GBPUSD,20031124,121000,1.6970,1.6970,1.6969,1.6969
GBPUSD,20031124,121100,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031124,121200,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031124,121400,1.6971,1.6971,1.6970,1.6971
GBPUSD,20031124,121500,1.6970,1.6970,1.6968,1.6968
GBPUSD,20031124,121600,1.6967,1.6967,1.6965,1.6965
GBPUSD,20031124,121700,1.6966,1.6966,1.6964,1.6964
GBPUSD,20031124,121800,1.6963,1.6964,1.6963,1.6963
GBPUSD,20031124,121900,1.6964,1.6964,1.6961,1.6962
GBPUSD,20031124,122000,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031124,122100,1.6962,1.6963,1.6960,1.6960
GBPUSD,20031124,122200,1.6959,1.6959,1.6954,1.6955
GBPUSD,20031124,122300,1.6956,1.6956,1.6954,1.6956
GBPUSD,20031124,122400,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031124,122500,1.6957,1.6959,1.6956,1.6959
GBPUSD,20031124,122600,1.6960,1.6961,1.6959,1.6961
GBPUSD,20031124,122700,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031124,122800,1.6962,1.6965,1.6962,1.6964
GBPUSD,20031124,122900,1.6963,1.6963,1.6962,1.6963
GBPUSD,20031124,123000,1.6964,1.6964,1.6962,1.6963
GBPUSD,20031124,123100,1.6964,1.6964,1.6962,1.6964
GBPUSD,20031124,123200,1.6963,1.6965,1.6963,1.6965
GBPUSD,20031124,123300,1.6964,1.6965,1.6964,1.6964
GBPUSD,20031124,123400,1.6965,1.6967,1.6965,1.6967
GBPUSD,20031124,123500,1.6966,1.6967,1.6965,1.6967
GBPUSD,20031124,123600,1.6966,1.6966,1.6965,1.6966
GBPUSD,20031124,123700,1.6965,1.6966,1.6965,1.6965
GBPUSD,20031124,123800,1.6966,1.6966,1.6965,1.6965
GBPUSD,20031124,123900,1.6966,1.6972,1.6966,1.6969
GBPUSD,20031124,124000,1.6970,1.6970,1.6968,1.6968
GBPUSD,20031124,124100,1.6969,1.6970,1.6969,1.6969
GBPUSD,20031124,124200,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031124,124300,1.6969,1.6970,1.6968,1.6970
GBPUSD,20031124,124400,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031124,124500,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031124,124600,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031124,124700,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031124,124800,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031124,124900,1.6966,1.6967,1.6966,1.6967
GBPUSD,20031124,125000,1.6966,1.6966,1.6965,1.6966
GBPUSD,20031124,125200,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031124,125300,1.6966,1.6966,1.6965,1.6965
GBPUSD,20031124,125400,1.6966,1.6966,1.6965,1.6965
GBPUSD,20031124,125500,1.6964,1.6966,1.6964,1.6966
GBPUSD,20031124,125600,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031124,125700,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031124,125800,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031124,125900,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031124,130000,1.6960,1.6963,1.6960,1.6963
GBPUSD,20031124,130100,1.6962,1.6963,1.6960,1.6960
GBPUSD,20031124,130200,1.6959,1.6961,1.6959,1.6961
GBPUSD,20031124,130300,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031124,130600,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031124,130700,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031124,130900,1.6959,1.6959,1.6957,1.6957
GBPUSD,20031124,131000,1.6958,1.6958,1.6955,1.6956
GBPUSD,20031124,131100,1.6957,1.6959,1.6956,1.6958
GBPUSD,20031124,131200,1.6959,1.6961,1.6959,1.6960
GBPUSD,20031124,131300,1.6961,1.6962,1.6961,1.6962
GBPUSD,20031124,131400,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031124,131500,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031124,131600,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031124,131700,1.6963,1.6964,1.6961,1.6963
GBPUSD,20031124,131800,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031124,131900,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031124,132000,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031124,132100,1.6960,1.6960,1.6959,1.6960
GBPUSD,20031124,132200,1.6961,1.6963,1.6961,1.6963
GBPUSD,20031124,132300,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031124,132400,1.6963,1.6964,1.6961,1.6961
GBPUSD,20031124,132500,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031124,132600,1.6961,1.6961,1.6960,1.6961
GBPUSD,20031124,132700,1.6962,1.6963,1.6960,1.6960
GBPUSD,20031124,132800,1.6959,1.6961,1.6959,1.6961
GBPUSD,20031124,132900,1.6960,1.6963,1.6960,1.6961
GBPUSD,20031124,133000,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031124,133100,1.6958,1.6958,1.6955,1.6955
GBPUSD,20031124,133200,1.6954,1.6954,1.6953,1.6953
GBPUSD,20031124,133300,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031124,133400,1.6953,1.6955,1.6952,1.6954
GBPUSD,20031124,133500,1.6955,1.6960,1.6955,1.6960
GBPUSD,20031124,133600,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031124,134000,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031124,134100,1.6959,1.6959,1.6958,1.6958
GBPUSD,20031124,134200,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031124,134300,1.6955,1.6957,1.6955,1.6957
GBPUSD,20031124,134400,1.6956,1.6959,1.6956,1.6959
GBPUSD,20031124,134500,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031124,134600,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031124,134700,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031124,134800,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031124,134900,1.6960,1.6963,1.6960,1.6962
GBPUSD,20031124,135000,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031124,135100,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031124,135200,1.6964,1.6964,1.6963,1.6964
GBPUSD,20031124,135300,1.6963,1.6963,1.6961,1.6962
GBPUSD,20031124,135400,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031124,135500,1.6961,1.6963,1.6961,1.6963
GBPUSD,20031124,135600,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031124,135700,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031124,135800,1.6965,1.6967,1.6965,1.6966
GBPUSD,20031124,135900,1.6967,1.6970,1.6967,1.6968
GBPUSD,20031124,140000,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031124,140100,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031124,140200,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031124,140400,1.6971,1.6971,1.6970,1.6971
GBPUSD,20031124,140500,1.6972,1.6974,1.6972,1.6973
GBPUSD,20031124,140600,1.6972,1.6972,1.6971,1.6972
GBPUSD,20031124,140700,1.6973,1.6976,1.6973,1.6976
GBPUSD,20031124,140800,1.6977,1.6977,1.6975,1.6977
GBPUSD,20031124,140900,1.6978,1.6980,1.6978,1.6979
GBPUSD,20031124,141000,1.6980,1.6984,1.6980,1.6984
GBPUSD,20031124,141100,1.6985,1.6985,1.6984,1.6984
GBPUSD,20031124,141200,1.6985,1.6986,1.6984,1.6984
GBPUSD,20031124,141300,1.6983,1.6983,1.6983,1.6983
GBPUSD,20031124,141400,1.6982,1.6984,1.6982,1.6983
GBPUSD,20031124,141500,1.6982,1.6983,1.6982,1.6982
GBPUSD,20031124,141600,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031124,141700,1.6982,1.6982,1.6980,1.6980
GBPUSD,20031124,141800,1.6979,1.6981,1.6979,1.6981
GBPUSD,20031124,141900,1.6982,1.6982,1.6980,1.6980
GBPUSD,20031124,142000,1.6979,1.6982,1.6979,1.6982
GBPUSD,20031124,142100,1.6983,1.6983,1.6980,1.6980
GBPUSD,20031124,142200,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031124,142300,1.6978,1.6980,1.6978,1.6980
GBPUSD,20031124,142400,1.6981,1.6984,1.6981,1.6984
GBPUSD,20031124,142500,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031124,142600,1.6981,1.6984,1.6981,1.6984
GBPUSD,20031124,142700,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031124,142800,1.6981,1.6984,1.6981,1.6984
GBPUSD,20031124,142900,1.6983,1.6983,1.6981,1.6981
GBPUSD,20031124,143000,1.6980,1.6980,1.6979,1.6979
GBPUSD,20031124,143100,1.6980,1.6980,1.6979,1.6979
GBPUSD,20031124,143300,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031124,143400,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031124,143500,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031124,143600,1.6980,1.6985,1.6980,1.6985
GBPUSD,20031124,143700,1.6986,1.6990,1.6984,1.6990
GBPUSD,20031124,143800,1.6991,1.6992,1.6986,1.6986
GBPUSD,20031124,143900,1.6987,1.6987,1.6986,1.6986
GBPUSD,20031124,144000,1.6985,1.6985,1.6982,1.6982
GBPUSD,20031124,144100,1.6981,1.6981,1.6977,1.6977
GBPUSD,20031124,144200,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031124,144300,1.6976,1.6977,1.6975,1.6977
GBPUSD,20031124,144400,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031124,144500,1.6978,1.6979,1.6977,1.6977
GBPUSD,20031124,144700,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031124,144800,1.6978,1.6979,1.6975,1.6975
GBPUSD,20031124,144900,1.6976,1.6977,1.6976,1.6976
GBPUSD,20031124,145000,1.6975,1.6975,1.6973,1.6973
GBPUSD,20031124,145100,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031124,145200,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031124,145300,1.6978,1.6981,1.6977,1.6981
GBPUSD,20031124,145400,1.6980,1.6981,1.6980,1.6980
GBPUSD,20031124,145500,1.6981,1.6981,1.6980,1.6981
GBPUSD,20031124,145600,1.6980,1.6981,1.6980,1.6981
GBPUSD,20031124,145700,1.6982,1.6986,1.6982,1.6986
GBPUSD,20031124,145800,1.6987,1.6989,1.6987,1.6989
GBPUSD,20031124,150000,1.6990,1.6992,1.6989,1.6991
GBPUSD,20031124,150100,1.6990,1.6993,1.6990,1.6993
GBPUSD,20031124,150200,1.6992,1.6992,1.6989,1.6989
GBPUSD,20031124,150300,1.6988,1.6988,1.6986,1.6986
GBPUSD,20031124,150400,1.6985,1.6985,1.6981,1.6981
GBPUSD,20031124,150500,1.6982,1.6983,1.6982,1.6982
GBPUSD,20031124,150600,1.6983,1.6985,1.6983,1.6985
GBPUSD,20031124,150700,1.6984,1.6984,1.6983,1.6983
GBPUSD,20031124,150800,1.6984,1.6985,1.6983,1.6985
GBPUSD,20031124,150900,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031124,151000,1.6985,1.6986,1.6985,1.6986
GBPUSD,20031124,151200,1.6987,1.6990,1.6987,1.6987
GBPUSD,20031124,151300,1.6988,1.6988,1.6987,1.6987
GBPUSD,20031124,151400,1.6988,1.6988,1.6987,1.6987
GBPUSD,20031124,151500,1.6986,1.6986,1.6984,1.6984
GBPUSD,20031124,151600,1.6985,1.6987,1.6985,1.6987
GBPUSD,20031124,151700,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031124,151800,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031124,151900,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031124,152000,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031124,152100,1.6983,1.6983,1.6983,1.6983
GBPUSD,20031124,152200,1.6982,1.6984,1.6982,1.6984
GBPUSD,20031124,152300,1.6983,1.6986,1.6983,1.6986
GBPUSD,20031124,152400,1.6987,1.6991,1.6987,1.6991
GBPUSD,20031124,152500,1.6989,1.6990,1.6989,1.6990
GBPUSD,20031124,152600,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031124,152700,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031124,152800,1.6989,1.6990,1.6989,1.6989
GBPUSD,20031124,152900,1.6988,1.6988,1.6987,1.6987
GBPUSD,20031124,153000,1.6988,1.6989,1.6987,1.6987
GBPUSD,20031124,153100,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031124,153200,1.6985,1.6985,1.6984,1.6985
GBPUSD,20031124,153300,1.6986,1.6987,1.6986,1.6986
GBPUSD,20031124,153400,1.6985,1.6985,1.6984,1.6984
GBPUSD,20031124,153500,1.6983,1.6984,1.6982,1.6983
GBPUSD,20031124,153600,1.6982,1.6986,1.6982,1.6986
GBPUSD,20031124,153700,1.6987,1.6989,1.6987,1.6989
GBPUSD,20031124,153800,1.6988,1.6989,1.6988,1.6989
GBPUSD,20031124,153900,1.6988,1.6988,1.6986,1.6986
GBPUSD,20031124,154000,1.6987,1.6989,1.6987,1.6989
GBPUSD,20031124,154100,1.6988,1.6988,1.6987,1.6988
GBPUSD,20031124,154200,1.6989,1.6991,1.6989,1.6991
GBPUSD,20031124,154300,1.6990,1.6991,1.6989,1.6991
GBPUSD,20031124,154400,1.6993,1.6996,1.6993,1.6996
GBPUSD,20031124,154500,1.6995,1.6997,1.6995,1.6997
GBPUSD,20031124,154600,1.6996,1.6998,1.6996,1.6996
GBPUSD,20031124,154800,1.6995,1.6996,1.6993,1.6993
GBPUSD,20031124,155000,1.6994,1.6995,1.6994,1.6994
GBPUSD,20031124,155100,1.6993,1.6993,1.6992,1.6992
GBPUSD,20031124,155200,1.6993,1.6996,1.6993,1.6996
GBPUSD,20031124,155300,1.6995,1.6995,1.6995,1.6995
GBPUSD,20031124,155400,1.6994,1.6994,1.6993,1.6993
GBPUSD,20031124,155500,1.6992,1.6992,1.6991,1.6991
GBPUSD,20031124,155700,1.6990,1.6990,1.6989,1.6989
GBPUSD,20031124,155800,1.6990,1.6992,1.6990,1.6991
GBPUSD,20031124,155900,1.6990,1.6991,1.6989,1.6991
GBPUSD,20031124,160000,1.6990,1.6990,1.6984,1.6988
GBPUSD,20031124,160100,1.6989,1.6992,1.6989,1.6992
GBPUSD,20031124,160200,1.6993,1.6993,1.6989,1.6989
GBPUSD,20031124,160300,1.6990,1.6990,1.6985,1.6986
GBPUSD,20031124,160400,1.6985,1.6985,1.6977,1.6977
GBPUSD,20031124,160500,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031124,160600,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031124,160700,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031124,160800,1.6971,1.6971,1.6970,1.6971
GBPUSD,20031124,160900,1.6972,1.6977,1.6971,1.6976
GBPUSD,20031124,161000,1.6975,1.6976,1.6973,1.6974
GBPUSD,20031124,161100,1.6975,1.6975,1.6974,1.6975
GBPUSD,20031124,161200,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031124,161300,1.6976,1.6980,1.6976,1.6979
GBPUSD,20031124,161400,1.6978,1.6981,1.6978,1.6981
GBPUSD,20031124,161500,1.6982,1.6982,1.6981,1.6982
GBPUSD,20031124,161600,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031124,161700,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031124,161800,1.6982,1.6982,1.6979,1.6979
GBPUSD,20031124,161900,1.6980,1.6981,1.6978,1.6979
GBPUSD,20031124,162000,1.6980,1.6980,1.6978,1.6978
GBPUSD,20031124,162100,1.6977,1.6979,1.6977,1.6977
GBPUSD,20031124,162300,1.6976,1.6976,1.6973,1.6973
GBPUSD,20031124,162400,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031124,162500,1.6975,1.6977,1.6975,1.6976
GBPUSD,20031124,162600,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031124,162700,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031124,162800,1.6974,1.6974,1.6970,1.6970
GBPUSD,20031124,162900,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031124,163100,1.6967,1.6968,1.6967,1.6967
GBPUSD,20031124,163200,1.6966,1.6966,1.6964,1.6966
GBPUSD,20031124,163300,1.6965,1.6968,1.6964,1.6968
GBPUSD,20031124,163400,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031124,163600,1.6969,1.6972,1.6969,1.6972
GBPUSD,20031124,163700,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031124,163800,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031124,163900,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031124,164000,1.6971,1.6971,1.6970,1.6971
GBPUSD,20031124,164100,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031124,164200,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031124,164300,1.6969,1.6971,1.6968,1.6970
GBPUSD,20031124,164400,1.6971,1.6971,1.6969,1.6969
GBPUSD,20031124,164500,1.6968,1.6969,1.6968,1.6969
GBPUSD,20031124,164600,1.6968,1.6970,1.6968,1.6970
GBPUSD,20031124,164700,1.6969,1.6969,1.6961,1.6962
GBPUSD,20031124,164800,1.6961,1.6961,1.6960,1.6961
GBPUSD,20031124,164900,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031124,165000,1.6962,1.6966,1.6962,1.6966
GBPUSD,20031124,165100,1.6967,1.6968,1.6965,1.6968
GBPUSD,20031124,165200,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031124,165300,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031124,165400,1.6966,1.6968,1.6966,1.6967
GBPUSD,20031124,165500,1.6966,1.6966,1.6964,1.6964
GBPUSD,20031124,165600,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031124,165700,1.6965,1.6965,1.6961,1.6963
GBPUSD,20031124,165800,1.6962,1.6962,1.6957,1.6958
GBPUSD,20031124,165900,1.6957,1.6957,1.6952,1.6952
GBPUSD,20031124,170000,1.6953,1.6953,1.6947,1.6949
GBPUSD,20031124,170100,1.6950,1.6952,1.6950,1.6952
GBPUSD,20031124,170200,1.6953,1.6953,1.6951,1.6951
GBPUSD,20031124,170300,1.6952,1.6952,1.6951,1.6952
GBPUSD,20031124,170400,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031124,170500,1.6953,1.6953,1.6951,1.6951
GBPUSD,20031124,170600,1.6952,1.6953,1.6951,1.6952
GBPUSD,20031124,170700,1.6953,1.6953,1.6949,1.6950
GBPUSD,20031124,170800,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031124,170900,1.6950,1.6951,1.6949,1.6949
GBPUSD,20031124,171000,1.6950,1.6950,1.6949,1.6950
GBPUSD,20031124,171100,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031124,171200,1.6951,1.6956,1.6951,1.6956
GBPUSD,20031124,171300,1.6958,1.6959,1.6956,1.6956
GBPUSD,20031124,171400,1.6957,1.6960,1.6956,1.6957
GBPUSD,20031124,171500,1.6958,1.6958,1.6954,1.6955
GBPUSD,20031124,171600,1.6956,1.6956,1.6953,1.6953
GBPUSD,20031124,171700,1.6952,1.6953,1.6951,1.6951
GBPUSD,20031124,171800,1.6952,1.6953,1.6949,1.6950
GBPUSD,20031124,171900,1.6951,1.6954,1.6951,1.6954
GBPUSD,20031124,172000,1.6955,1.6956,1.6955,1.6955
GBPUSD,20031124,172100,1.6954,1.6956,1.6954,1.6955
GBPUSD,20031124,172200,1.6956,1.6958,1.6955,1.6958
GBPUSD,20031124,172300,1.6959,1.6960,1.6958,1.6960
GBPUSD,20031124,172500,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031124,172600,1.6960,1.6962,1.6960,1.6961
GBPUSD,20031124,172700,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031124,172800,1.6960,1.6961,1.6960,1.6960
GBPUSD,20031124,172900,1.6959,1.6959,1.6957,1.6959
GBPUSD,20031124,173000,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031124,173100,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031124,173200,1.6959,1.6960,1.6959,1.6960
GBPUSD,20031124,173300,1.6961,1.6961,1.6958,1.6960
GBPUSD,20031124,173400,1.6959,1.6959,1.6958,1.6958
GBPUSD,20031124,173500,1.6959,1.6959,1.6958,1.6958
GBPUSD,20031124,173600,1.6957,1.6957,1.6954,1.6955
GBPUSD,20031124,173700,1.6956,1.6956,1.6952,1.6952
GBPUSD,20031124,173800,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031124,173900,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031124,174000,1.6951,1.6952,1.6951,1.6951
GBPUSD,20031124,174100,1.6952,1.6952,1.6949,1.6951
GBPUSD,20031124,174200,1.6952,1.6952,1.6951,1.6951
GBPUSD,20031124,174300,1.6952,1.6955,1.6951,1.6954
GBPUSD,20031124,174400,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031124,174500,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031124,174600,1.6958,1.6958,1.6954,1.6954
GBPUSD,20031124,174700,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031124,174900,1.6957,1.6957,1.6956,1.6957
GBPUSD,20031124,175000,1.6956,1.6961,1.6956,1.6961
GBPUSD,20031124,175100,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031124,175200,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031124,175400,1.6962,1.6963,1.6958,1.6958
GBPUSD,20031124,175500,1.6957,1.6957,1.6953,1.6954
GBPUSD,20031124,175600,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031124,175700,1.6951,1.6954,1.6951,1.6954
GBPUSD,20031124,175800,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031124,175900,1.6953,1.6954,1.6949,1.6949
GBPUSD,20031124,180000,1.6951,1.6953,1.6951,1.6953
GBPUSD,20031124,180100,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031124,180200,1.6954,1.6954,1.6953,1.6953
GBPUSD,20031124,180300,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031124,180400,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031124,180500,1.6951,1.6952,1.6949,1.6952
GBPUSD,20031124,180600,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031124,180700,1.6951,1.6953,1.6951,1.6953
GBPUSD,20031124,180800,1.6952,1.6954,1.6952,1.6954
GBPUSD,20031124,180900,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031124,181000,1.6951,1.6952,1.6950,1.6950
GBPUSD,20031124,181100,1.6949,1.6951,1.6949,1.6951
GBPUSD,20031124,181200,1.6952,1.6953,1.6951,1.6951
GBPUSD,20031124,181300,1.6950,1.6950,1.6949,1.6950
GBPUSD,20031124,181400,1.6951,1.6951,1.6949,1.6949
GBPUSD,20031124,181500,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031124,181600,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031124,181700,1.6950,1.6951,1.6950,1.6951
GBPUSD,20031124,181800,1.6950,1.6952,1.6950,1.6952
GBPUSD,20031124,181900,1.6951,1.6952,1.6950,1.6950
GBPUSD,20031124,182000,1.6951,1.6951,1.6947,1.6948
GBPUSD,20031124,182100,1.6949,1.6950,1.6949,1.6949
GBPUSD,20031124,182200,1.6948,1.6948,1.6947,1.6947
GBPUSD,20031124,182400,1.6948,1.6949,1.6948,1.6949
GBPUSD,20031124,182500,1.6950,1.6951,1.6949,1.6949
GBPUSD,20031124,182600,1.6950,1.6951,1.6949,1.6951
GBPUSD,20031124,182700,1.6952,1.6952,1.6951,1.6952
GBPUSD,20031124,182800,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031124,182900,1.6952,1.6952,1.6950,1.6950
GBPUSD,20031124,183000,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031124,183100,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031124,183200,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031124,183300,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031124,183400,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031124,183500,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031124,183600,1.6955,1.6957,1.6955,1.6956
GBPUSD,20031124,183900,1.6955,1.6955,1.6953,1.6953
GBPUSD,20031124,184000,1.6952,1.6954,1.6952,1.6954
GBPUSD,20031124,184200,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031124,184300,1.6956,1.6957,1.6956,1.6956
GBPUSD,20031124,184400,1.6957,1.6958,1.6957,1.6957
GBPUSD,20031124,184500,1.6958,1.6958,1.6956,1.6956
GBPUSD,20031124,184600,1.6957,1.6957,1.6954,1.6956
GBPUSD,20031124,184700,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031124,184800,1.6956,1.6956,1.6955,1.6956
GBPUSD,20031124,185000,1.6957,1.6957,1.6956,1.6957
GBPUSD,20031124,185100,1.6958,1.6959,1.6957,1.6959
GBPUSD,20031124,185200,1.6958,1.6961,1.6958,1.6961
GBPUSD,20031124,185300,1.6962,1.6964,1.6962,1.6963
GBPUSD,20031124,185400,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031124,185500,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031124,185600,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031124,185700,1.6961,1.6961,1.6959,1.6959
GBPUSD,20031124,185800,1.6958,1.6958,1.6955,1.6955
GBPUSD,20031124,185900,1.6956,1.6956,1.6954,1.6954
GBPUSD,20031124,190000,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031124,190100,1.6954,1.6954,1.6953,1.6954
GBPUSD,20031124,190600,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031124,191000,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031124,191100,1.6955,1.6956,1.6955,1.6955
GBPUSD,20031124,191200,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031124,191300,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031124,191500,1.6953,1.6953,1.6952,1.6953
GBPUSD,20031124,191600,1.6952,1.6953,1.6952,1.6952
GBPUSD,20031124,191700,1.6953,1.6955,1.6953,1.6955
GBPUSD,20031124,191800,1.6956,1.6957,1.6956,1.6956
GBPUSD,20031124,191900,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031124,192000,1.6954,1.6954,1.6952,1.6952
GBPUSD,20031124,192100,1.6951,1.6953,1.6951,1.6953
GBPUSD,20031124,192200,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031124,192300,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031124,192400,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031124,192500,1.6953,1.6953,1.6952,1.6953
GBPUSD,20031124,192600,1.6952,1.6954,1.6952,1.6954
GBPUSD,20031124,192700,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031124,192900,1.6957,1.6958,1.6957,1.6958
GBPUSD,20031124,193000,1.6959,1.6959,1.6958,1.6959
GBPUSD,20031124,193100,1.6958,1.6958,1.6957,1.6957
GBPUSD,20031124,193200,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031124,193300,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031124,193400,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031124,193500,1.6960,1.6960,1.6957,1.6957
GBPUSD,20031124,193700,1.6958,1.6959,1.6958,1.6958
GBPUSD,20031124,193800,1.6957,1.6958,1.6957,1.6957
GBPUSD,20031124,193900,1.6958,1.6958,1.6956,1.6956
GBPUSD,20031124,194100,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031124,194200,1.6955,1.6955,1.6954,1.6955
GBPUSD,20031124,194300,1.6954,1.6955,1.6954,1.6955
GBPUSD,20031124,194400,1.6954,1.6955,1.6954,1.6955
GBPUSD,20031124,194500,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031124,194600,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031124,194900,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031124,195100,1.6958,1.6958,1.6955,1.6955
GBPUSD,20031124,195200,1.6954,1.6956,1.6954,1.6956
GBPUSD,20031124,195500,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031124,195700,1.6958,1.6958,1.6957,1.6957
GBPUSD,20031124,200000,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031124,200200,1.6960,1.6960,1.6957,1.6957
GBPUSD,20031124,200300,1.6956,1.6958,1.6955,1.6957
GBPUSD,20031124,200400,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031124,200700,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031124,200800,1.6958,1.6959,1.6957,1.6957
GBPUSD,20031124,200900,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031124,201000,1.6955,1.6956,1.6954,1.6955
GBPUSD,20031124,201100,1.6954,1.6954,1.6953,1.6953
GBPUSD,20031124,201200,1.6954,1.6956,1.6954,1.6956
GBPUSD,20031124,201300,1.6957,1.6958,1.6957,1.6957
GBPUSD,20031124,201400,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031124,201500,1.6959,1.6959,1.6957,1.6957
GBPUSD,20031124,201600,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031124,201700,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031124,201800,1.6957,1.6960,1.6957,1.6959
GBPUSD,20031124,201900,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031124,202100,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031124,202300,1.6960,1.6961,1.6960,1.6960
GBPUSD,20031124,202400,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031124,202500,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031124,202600,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031124,202700,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031124,202900,1.6960,1.6961,1.6960,1.6960
GBPUSD,20031124,203000,1.6961,1.6961,1.6960,1.6960
GBPUSD,20031124,203100,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031124,203200,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031124,203400,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031124,203500,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031124,203600,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031124,203700,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031124,203800,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031124,204000,1.6960,1.6961,1.6960,1.6960
GBPUSD,20031124,204100,1.6961,1.6961,1.6960,1.6961
GBPUSD,20031124,204200,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031124,204400,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031124,204500,1.6958,1.6958,1.6956,1.6956
GBPUSD,20031124,204600,1.6957,1.6957,1.6955,1.6956
GBPUSD,20031124,204700,1.6955,1.6956,1.6955,1.6955
GBPUSD,20031124,204800,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031124,204900,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031124,205400,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031124,205500,1.6955,1.6955,1.6953,1.6953
GBPUSD,20031124,205600,1.6952,1.6952,1.6950,1.6952
GBPUSD,20031124,205700,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031124,205800,1.6953,1.6955,1.6953,1.6955
GBPUSD,20031124,205900,1.6956,1.6957,1.6956,1.6956
GBPUSD,20031124,210000,1.6955,1.6957,1.6955,1.6957
GBPUSD,20031124,210100,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031124,210200,1.6959,1.6959,1.6957,1.6957
GBPUSD,20031124,210300,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031124,210400,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031124,210500,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031124,210700,1.6957,1.6957,1.6956,1.6957
GBPUSD,20031124,211100,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031124,211600,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031124,211700,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031124,211800,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031124,212200,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031124,212300,1.6958,1.6958,1.6957,1.6957
GBPUSD,20031124,212600,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031124,212800,1.6956,1.6956,1.6954,1.6954
GBPUSD,20031124,213300,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031124,213500,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031124,213600,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031124,214100,1.6954,1.6955,1.6954,1.6955
GBPUSD,20031124,214200,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031124,214400,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031124,214500,1.6954,1.6955,1.6954,1.6954
GBPUSD,20031124,214600,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031124,214700,1.6954,1.6955,1.6954,1.6955
GBPUSD,20031124,215200,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031124,215500,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031124,215700,1.6955,1.6956,1.6955,1.6955
GBPUSD,20031124,215900,1.6954,1.6954,1.6953,1.6954
GBPUSD,20031124,220000,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031124,220100,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031124,220200,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031124,220300,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031124,220400,1.6954,1.6954,1.6953,1.6953
GBPUSD,20031124,220500,1.6954,1.6954,1.6953,1.6954
GBPUSD,20031124,220700,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031124,220800,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031124,220900,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031124,221000,1.6957,1.6957,1.6956,1.6957
GBPUSD,20031124,221100,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031124,221500,1.6958,1.6958,1.6957,1.6957
GBPUSD,20031124,221600,1.6958,1.6958,1.6957,1.6957
GBPUSD,20031124,221700,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031124,221800,1.6959,1.6959,1.6957,1.6957
GBPUSD,20031124,221900,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031124,222000,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031124,222200,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031124,222300,1.6954,1.6956,1.6954,1.6956
GBPUSD,20031124,222400,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031124,222500,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031124,222800,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031124,223000,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031124,223200,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031124,223300,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031124,223400,1.6954,1.6956,1.6954,1.6956
GBPUSD,20031124,223600,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031124,223700,1.6958,1.6960,1.6958,1.6958
GBPUSD,20031124,223800,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031124,224000,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031124,224100,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031124,224400,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031124,224700,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031124,224800,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031124,225000,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031124,225100,1.6961,1.6962,1.6961,1.6962
GBPUSD,20031124,225300,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031124,225400,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031124,225700,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031124,225800,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031124,230000,1.6965,1.6966,1.6965,1.6965
GBPUSD,20031124,230100,1.6966,1.6967,1.6966,1.6966
GBPUSD,20031124,230400,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031124,230500,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031124,231000,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031124,231400,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031124,231500,1.6965,1.6965,1.6964,1.6964
GBPUSD,20031124,231600,1.6965,1.6965,1.6964,1.6964
GBPUSD,20031124,231800,1.6965,1.6965,1.6964,1.6964
GBPUSD,20031124,231900,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031124,232000,1.6965,1.6966,1.6964,1.6965
GBPUSD,20031124,232100,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031124,232200,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031124,232300,1.6966,1.6966,1.6965,1.6965
GBPUSD,20031124,232400,1.6964,1.6965,1.6964,1.6965
GBPUSD,20031124,232500,1.6964,1.6965,1.6964,1.6964
GBPUSD,20031124,232600,1.6965,1.6965,1.6964,1.6964
GBPUSD,20031124,232700,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031124,233200,1.6966,1.6966,1.6964,1.6964
GBPUSD,20031124,233300,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031124,233400,1.6965,1.6966,1.6965,1.6965
GBPUSD,20031124,233500,1.6964,1.6966,1.6964,1.6966
GBPUSD,20031124,233600,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031124,233800,1.6964,1.6966,1.6964,1.6965
GBPUSD,20031124,233900,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031124,234400,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031124,234600,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031124,234900,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031124,235400,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031124,235600,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031124,235700,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031124,235800,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031124,235900,1.6966,1.6967,1.6966,1.6967
GBPUSD,20031125,000000,1.6966,1.6966,1.6965,1.6966
USDCHF,20031124,000100,1.2985,1.2985,1.2985,1.2985
USDCHF,20031124,000200,1.2986,1.2986,1.2985,1.2986
USDCHF,20031124,000300,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,000700,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,000800,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,001300,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,001600,1.2988,1.2989,1.2988,1.2989
USDCHF,20031124,001700,1.2990,1.2991,1.2990,1.2991
USDCHF,20031124,001800,1.2992,1.2993,1.2991,1.2991
USDCHF,20031124,001900,1.2993,1.2993,1.2992,1.2992
USDCHF,20031124,002000,1.2991,1.2991,1.2991,1.2991
USDCHF,20031124,002100,1.2992,1.2992,1.2992,1.2992
USDCHF,20031124,002200,1.2991,1.2992,1.2991,1.2992
USDCHF,20031124,002300,1.2993,1.2993,1.2993,1.2993
USDCHF,20031124,002500,1.2992,1.2992,1.2992,1.2992
USDCHF,20031124,002800,1.2991,1.2991,1.2990,1.2990
USDCHF,20031124,003000,1.2989,1.2990,1.2989,1.2990
USDCHF,20031124,003300,1.2989,1.2989,1.2989,1.2989
USDCHF,20031124,003400,1.2988,1.2988,1.2988,1.2988
USDCHF,20031124,003500,1.2989,1.2989,1.2988,1.2988
USDCHF,20031124,003600,1.2989,1.2989,1.2989,1.2989
USDCHF,20031124,003700,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,004000,1.2989,1.2989,1.2989,1.2989
USDCHF,20031124,004100,1.2988,1.2988,1.2988,1.2988
USDCHF,20031124,004600,1.2988,1.2989,1.2988,1.2988
USDCHF,20031124,005100,1.2989,1.2989,1.2987,1.2987
USDCHF,20031124,005200,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,005700,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,010100,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,010400,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,010500,1.2985,1.2986,1.2985,1.2985
USDCHF,20031124,010600,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,010700,1.2985,1.2985,1.2983,1.2983
USDCHF,20031124,010900,1.2982,1.2982,1.2982,1.2982
USDCHF,20031124,011000,1.2983,1.2983,1.2982,1.2982
USDCHF,20031124,011300,1.2983,1.2983,1.2983,1.2983
USDCHF,20031124,011400,1.2982,1.2982,1.2982,1.2982
USDCHF,20031124,011500,1.2981,1.2981,1.2979,1.2979
USDCHF,20031124,011600,1.2978,1.2979,1.2978,1.2979
USDCHF,20031124,012100,1.2979,1.2979,1.2979,1.2979
USDCHF,20031124,012200,1.2978,1.2978,1.2978,1.2978
USDCHF,20031124,012300,1.2979,1.2979,1.2976,1.2976
USDCHF,20031124,012600,1.2975,1.2975,1.2975,1.2975
USDCHF,20031124,012700,1.2974,1.2975,1.2974,1.2975
USDCHF,20031124,012800,1.2974,1.2974,1.2974,1.2974
USDCHF,20031124,013000,1.2973,1.2975,1.2973,1.2975
USDCHF,20031124,013500,1.2975,1.2975,1.2975,1.2975
USDCHF,20031124,014000,1.2975,1.2976,1.2975,1.2976
USDCHF,20031124,014100,1.2977,1.2977,1.2976,1.2977
USDCHF,20031124,014200,1.2976,1.2976,1.2976,1.2976
USDCHF,20031124,014300,1.2977,1.2977,1.2977,1.2977
USDCHF,20031124,014400,1.2978,1.2978,1.2978,1.2978
USDCHF,20031124,014500,1.2979,1.2979,1.2979,1.2979
USDCHF,20031124,014700,1.2978,1.2979,1.2978,1.2978
USDCHF,20031124,014800,1.2977,1.2977,1.2977,1.2977
USDCHF,20031124,015300,1.2977,1.2977,1.2977,1.2977
USDCHF,20031124,015400,1.2976,1.2976,1.2976,1.2976
USDCHF,20031124,015900,1.2976,1.2976,1.2976,1.2976
USDCHF,20031124,020300,1.2975,1.2975,1.2975,1.2975
USDCHF,20031124,020400,1.2976,1.2976,1.2976,1.2976
USDCHF,20031124,020900,1.2976,1.2976,1.2976,1.2976
USDCHF,20031124,021400,1.2976,1.2976,1.2976,1.2976
USDCHF,20031124,021500,1.2977,1.2977,1.2976,1.2976
USDCHF,20031124,021600,1.2977,1.2977,1.2977,1.2977
USDCHF,20031124,022100,1.2977,1.2977,1.2977,1.2977
USDCHF,20031124,022200,1.2979,1.2979,1.2979,1.2979
USDCHF,20031124,022400,1.2980,1.2980,1.2980,1.2980
USDCHF,20031124,022500,1.2979,1.2980,1.2979,1.2980
USDCHF,20031124,022700,1.2979,1.2979,1.2979,1.2979
USDCHF,20031124,022900,1.2977,1.2977,1.2977,1.2977
USDCHF,20031124,023000,1.2978,1.2979,1.2978,1.2979
USDCHF,20031124,023200,1.2978,1.2979,1.2978,1.2979
USDCHF,20031124,023300,1.2978,1.2979,1.2978,1.2979
USDCHF,20031124,023800,1.2979,1.2979,1.2979,1.2979
USDCHF,20031124,024300,1.2979,1.2979,1.2979,1.2979
USDCHF,20031124,024800,1.2980,1.2980,1.2980,1.2980
USDCHF,20031124,025200,1.2981,1.2981,1.2981,1.2981
USDCHF,20031124,025400,1.2982,1.2982,1.2982,1.2982
USDCHF,20031124,025500,1.2981,1.2981,1.2981,1.2981
USDCHF,20031124,025600,1.2980,1.2980,1.2979,1.2979
USDCHF,20031124,025800,1.2977,1.2978,1.2977,1.2978
USDCHF,20031124,025900,1.2979,1.2979,1.2979,1.2979
USDCHF,20031124,030100,1.2980,1.2981,1.2980,1.2981
USDCHF,20031124,030200,1.2980,1.2980,1.2980,1.2980
USDCHF,20031124,030700,1.2981,1.2981,1.2981,1.2981
USDCHF,20031124,031100,1.2980,1.2980,1.2980,1.2980
USDCHF,20031124,031400,1.2979,1.2979,1.2979,1.2979
USDCHF,20031124,031600,1.2980,1.2980,1.2980,1.2980
USDCHF,20031124,032100,1.2980,1.2980,1.2980,1.2980
USDCHF,20031124,032500,1.2981,1.2981,1.2981,1.2981
USDCHF,20031124,032700,1.2982,1.2982,1.2982,1.2982
USDCHF,20031124,032800,1.2981,1.2981,1.2981,1.2981
USDCHF,20031124,032900,1.2982,1.2982,1.2982,1.2982
USDCHF,20031124,033000,1.2981,1.2982,1.2981,1.2982
USDCHF,20031124,033100,1.2983,1.2983,1.2983,1.2983
USDCHF,20031124,033200,1.2982,1.2982,1.2982,1.2982
USDCHF,20031124,033400,1.2983,1.2984,1.2983,1.2984
USDCHF,20031124,033600,1.2985,1.2986,1.2985,1.2986
USDCHF,20031124,033800,1.2988,1.2988,1.2988,1.2988
USDCHF,20031124,034000,1.2989,1.2991,1.2987,1.2991
USDCHF,20031124,034100,1.2993,1.2993,1.2991,1.2991
USDCHF,20031124,034600,1.2991,1.2991,1.2991,1.2991
USDCHF,20031124,035100,1.2991,1.2991,1.2991,1.2991
USDCHF,20031124,035400,1.2990,1.2990,1.2989,1.2989
USDCHF,20031124,035500,1.2988,1.2988,1.2986,1.2987
USDCHF,20031124,035600,1.2986,1.2987,1.2986,1.2987
USDCHF,20031124,040100,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,040200,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,040300,1.2987,1.2987,1.2986,1.2987
USDCHF,20031124,040400,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,040600,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,040900,1.2988,1.2988,1.2988,1.2988
USDCHF,20031124,041000,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,041500,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,041600,1.2988,1.2989,1.2988,1.2989
USDCHF,20031124,041700,1.2990,1.2990,1.2989,1.2990
USDCHF,20031124,041800,1.2989,1.2989,1.2988,1.2988
USDCHF,20031124,041900,1.2986,1.2988,1.2985,1.2987
USDCHF,20031124,042300,1.2988,1.2989,1.2988,1.2989
USDCHF,20031124,042400,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,042500,1.2991,1.2992,1.2991,1.2992
USDCHF,20031124,042800,1.2993,1.2993,1.2993,1.2993
USDCHF,20031124,042900,1.2992,1.2992,1.2992,1.2992
USDCHF,20031124,043100,1.2991,1.2991,1.2991,1.2991
USDCHF,20031124,043200,1.2992,1.2992,1.2990,1.2990
USDCHF,20031124,043300,1.2989,1.2989,1.2989,1.2989
USDCHF,20031124,043500,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,043700,1.2991,1.2992,1.2991,1.2992
USDCHF,20031124,044200,1.2992,1.2992,1.2992,1.2992
USDCHF,20031124,044300,1.2993,1.2993,1.2993,1.2993
USDCHF,20031124,044400,1.2991,1.2991,1.2991,1.2991
USDCHF,20031124,044600,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,044700,1.2991,1.2991,1.2991,1.2991
USDCHF,20031124,044900,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,045200,1.2991,1.2991,1.2991,1.2991
USDCHF,20031124,045300,1.2990,1.2991,1.2990,1.2990
USDCHF,20031124,045800,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,050300,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,050400,1.2991,1.2991,1.2989,1.2989
USDCHF,20031124,050900,1.2989,1.2989,1.2989,1.2989
USDCHF,20031124,051400,1.2989,1.2989,1.2989,1.2989
USDCHF,20031124,051600,1.2988,1.2988,1.2988,1.2988
USDCHF,20031124,051700,1.2987,1.2987,1.2986,1.2986
USDCHF,20031124,052200,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,052500,1.2987,1.2988,1.2987,1.2988
USDCHF,20031124,053000,1.2988,1.2988,1.2987,1.2987
USDCHF,20031124,053100,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,053200,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,053700,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,053900,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,054400,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,054900,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,055200,1.2985,1.2985,1.2985,1.2985
USDCHF,20031124,055300,1.2984,1.2984,1.2984,1.2984
USDCHF,20031124,055500,1.2985,1.2985,1.2985,1.2985
USDCHF,20031124,055600,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,055800,1.2985,1.2986,1.2985,1.2986
USDCHF,20031124,060300,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,060400,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,060500,1.2988,1.2988,1.2988,1.2988
USDCHF,20031124,060600,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,060900,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,061000,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,061100,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,061400,1.2985,1.2986,1.2985,1.2985
USDCHF,20031124,061500,1.2986,1.2986,1.2982,1.2983
USDCHF,20031124,061900,1.2984,1.2985,1.2984,1.2985
USDCHF,20031124,062000,1.2984,1.2985,1.2984,1.2985
USDCHF,20031124,062200,1.2984,1.2984,1.2984,1.2984
USDCHF,20031124,062300,1.2985,1.2985,1.2985,1.2985
USDCHF,20031124,062500,1.2984,1.2985,1.2984,1.2985
USDCHF,20031124,062600,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,062800,1.2987,1.2987,1.2986,1.2986
USDCHF,20031124,062900,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,063100,1.2988,1.2988,1.2988,1.2988
USDCHF,20031124,063200,1.2989,1.2989,1.2989,1.2989
USDCHF,20031124,063700,1.2989,1.2989,1.2988,1.2988
USDCHF,20031124,064000,1.2987,1.2987,1.2986,1.2986
USDCHF,20031124,064400,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,064900,1.2986,1.2987,1.2986,1.2987
USDCHF,20031124,065000,1.2988,1.2988,1.2988,1.2988
USDCHF,20031124,065100,1.2989,1.2990,1.2989,1.2989
USDCHF,20031124,065500,1.2990,1.2992,1.2990,1.2992
USDCHF,20031124,065700,1.2991,1.2991,1.2991,1.2991
USDCHF,20031124,065800,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,070100,1.2989,1.2989,1.2989,1.2989
USDCHF,20031124,070400,1.2990,1.2990,1.2989,1.2990
USDCHF,20031124,070700,1.2991,1.2991,1.2991,1.2991
USDCHF,20031124,070900,1.2992,1.2992,1.2992,1.2992
USDCHF,20031124,071000,1.2991,1.2992,1.2991,1.2992
USDCHF,20031124,071100,1.2991,1.2991,1.2991,1.2991
USDCHF,20031124,071200,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,071300,1.2991,1.2991,1.2991,1.2991
USDCHF,20031124,071800,1.2991,1.2991,1.2991,1.2991
USDCHF,20031124,071900,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,072000,1.2991,1.2991,1.2990,1.2990
USDCHF,20031124,072100,1.2989,1.2989,1.2988,1.2988
USDCHF,20031124,072200,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,072300,1.2986,1.2987,1.2985,1.2985
USDCHF,20031124,072400,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,072500,1.2985,1.2985,1.2982,1.2983
USDCHF,20031124,072800,1.2984,1.2984,1.2983,1.2983
USDCHF,20031124,073300,1.2983,1.2983,1.2982,1.2982
USDCHF,20031124,073500,1.2981,1.2982,1.2981,1.2982
USDCHF,20031124,073600,1.2981,1.2983,1.2980,1.2983
USDCHF,20031124,073700,1.2982,1.2982,1.2982,1.2982
USDCHF,20031124,073800,1.2983,1.2983,1.2983,1.2983
USDCHF,20031124,073900,1.2982,1.2985,1.2982,1.2984
USDCHF,20031124,074000,1.2985,1.2985,1.2983,1.2983
USDCHF,20031124,074300,1.2984,1.2986,1.2984,1.2986
USDCHF,20031124,074400,1.2987,1.2988,1.2987,1.2988
USDCHF,20031124,074500,1.2989,1.2989,1.2989,1.2989
USDCHF,20031124,074600,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,074800,1.2989,1.2989,1.2989,1.2989
USDCHF,20031124,074900,1.2990,1.2991,1.2990,1.2991
USDCHF,20031124,075000,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,075100,1.2991,1.2991,1.2990,1.2990
USDCHF,20031124,075200,1.2991,1.2991,1.2990,1.2990
USDCHF,20031124,075400,1.2989,1.2989,1.2988,1.2988
USDCHF,20031124,075600,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,075700,1.2988,1.2989,1.2988,1.2989
USDCHF,20031124,080200,1.2989,1.2989,1.2989,1.2989
USDCHF,20031124,080300,1.2988,1.2988,1.2986,1.2987
USDCHF,20031124,080400,1.2986,1.2986,1.2986,1.2986
USDCHF,20031124,080500,1.2987,1.2987,1.2986,1.2986
USDCHF,20031124,080700,1.2987,1.2987,1.2987,1.2987
USDCHF,20031124,081000,1.2988,1.2989,1.2988,1.2989
USDCHF,20031124,081100,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,081200,1.2991,1.2991,1.2990,1.2991
USDCHF,20031124,081400,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,081500,1.2991,1.2991,1.2990,1.2990
USDCHF,20031124,081600,1.2991,1.2993,1.2991,1.2993
USDCHF,20031124,081900,1.2992,1.2993,1.2992,1.2993
USDCHF,20031124,082200,1.2994,1.2994,1.2994,1.2994
USDCHF,20031124,082300,1.2995,1.2995,1.2994,1.2995
USDCHF,20031124,082400,1.2994,1.2997,1.2994,1.2997
USDCHF,20031124,082500,1.2998,1.2998,1.2997,1.2998
USDCHF,20031124,082600,1.2997,1.2997,1.2995,1.2995
USDCHF,20031124,082700,1.2994,1.2994,1.2993,1.2993
USDCHF,20031124,082800,1.2992,1.2992,1.2991,1.2991
USDCHF,20031124,082900,1.2990,1.2991,1.2990,1.2990
USDCHF,20031124,083000,1.2989,1.2989,1.2987,1.2987
USDCHF,20031124,083100,1.2986,1.2987,1.2986,1.2987
USDCHF,20031124,083200,1.2988,1.2989,1.2988,1.2989
USDCHF,20031124,083300,1.2990,1.2991,1.2989,1.2991
USDCHF,20031124,083500,1.2990,1.2991,1.2990,1.2991
USDCHF,20031124,083700,1.2990,1.2991,1.2990,1.2990
USDCHF,20031124,083800,1.2991,1.2991,1.2991,1.2991
USDCHF,20031124,083900,1.2990,1.2991,1.2990,1.2991
USDCHF,20031124,084100,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,084200,1.2989,1.2991,1.2989,1.2991
USDCHF,20031124,084300,1.2990,1.2990,1.2989,1.2989
USDCHF,20031124,084400,1.2990,1.2990,1.2989,1.2990
USDCHF,20031124,084500,1.2989,1.2989,1.2989,1.2989
USDCHF,20031124,084600,1.2990,1.2990,1.2990,1.2990
USDCHF,20031124,084700,1.2991,1.2991,1.2989,1.2991
USDCHF,20031124,084800,1.2992,1.2992,1.2992,1.2992
USDCHF,20031124,084900,1.2993,1.2996,1.2993,1.2995
USDCHF,20031124,085000,1.2994,1.2995,1.2993,1.2995
USDCHF,20031124,085100,1.2996,1.2997,1.2996,1.2997
USDCHF,20031124,085200,1.2996,1.2997,1.2996,1.2997
USDCHF,20031124,085300,1.2998,1.2998,1.2997,1.2997
USDCHF,20031124,085400,1.2998,1.3000,1.2998,1.3000
USDCHF,20031124,085500,1.3001,1.3003,1.3001,1.3003
USDCHF,20031124,085600,1.3002,1.3004,1.3002,1.3003
USDCHF,20031124,085700,1.3002,1.3005,1.3002,1.3005
USDCHF,20031124,085800,1.3004,1.3005,1.3004,1.3004
USDCHF,20031124,085900,1.3003,1.3006,1.3002,1.3006
USDCHF,20031124,090000,1.3007,1.3007,1.3007,1.3007
USDCHF,20031124,090100,1.3008,1.3013,1.3008,1.3013
USDCHF,20031124,090200,1.3012,1.3016,1.3012,1.3015
USDCHF,20031124,090300,1.3014,1.3018,1.3014,1.3018
USDCHF,20031124,090400,1.3017,1.3024,1.3017,1.3024
USDCHF,20031124,090500,1.3023,1.3027,1.3023,1.3027
USDCHF,20031124,090600,1.3026,1.3026,1.3023,1.3023
USDCHF,20031124,090700,1.3024,1.3024,1.3023,1.3023
USDCHF,20031124,090800,1.3022,1.3023,1.3021,1.3023
USDCHF,20031124,090900,1.3024,1.3024,1.3024,1.3024
USDCHF,20031124,091000,1.3023,1.3028,1.3023,1.3028
USDCHF,20031124,091100,1.3029,1.3031,1.3029,1.3029
USDCHF,20031124,091200,1.3030,1.3033,1.3030,1.3032
USDCHF,20031124,091300,1.3033,1.3034,1.3031,1.3034
USDCHF,20031124,091400,1.3033,1.3033,1.3032,1.3032
USDCHF,20031124,091500,1.3031,1.3031,1.3030,1.3030
USDCHF,20031124,091600,1.3029,1.3030,1.3029,1.3030
USDCHF,20031124,091700,1.3031,1.3032,1.3030,1.3030
USDCHF,20031124,091800,1.3029,1.3030,1.3029,1.3030
USDCHF,20031124,091900,1.3031,1.3031,1.3030,1.3030
USDCHF,20031124,092000,1.3029,1.3030,1.3029,1.3029
USDCHF,20031124,092100,1.3030,1.3031,1.3030,1.3031
USDCHF,20031124,092200,1.3032,1.3035,1.3032,1.3035
USDCHF,20031124,092300,1.3034,1.3035,1.3034,1.3035
USDCHF,20031124,092400,1.3036,1.3039,1.3036,1.3039
USDCHF,20031124,092500,1.3040,1.3041,1.3039,1.3041
USDCHF,20031124,092600,1.3040,1.3040,1.3039,1.3039
USDCHF,20031124,092700,1.3040,1.3040,1.3038,1.3040
USDCHF,20031124,092800,1.3039,1.3039,1.3038,1.3038
USDCHF,20031124,092900,1.3037,1.3037,1.3037,1.3037
USDCHF,20031124,093000,1.3038,1.3041,1.3038,1.3040
USDCHF,20031124,093100,1.3039,1.3043,1.3039,1.3043
USDCHF,20031124,093200,1.3042,1.3043,1.3041,1.3041
USDCHF,20031124,093300,1.3042,1.3043,1.3042,1.3042
USDCHF,20031124,093400,1.3043,1.3046,1.3042,1.3046
USDCHF,20031124,093500,1.3047,1.3051,1.3047,1.3050
USDCHF,20031124,093600,1.3051,1.3051,1.3047,1.3047
USDCHF,20031124,093700,1.3046,1.3046,1.3045,1.3045
USDCHF,20031124,093800,1.3046,1.3046,1.3044,1.3044
USDCHF,20031124,093900,1.3043,1.3043,1.3043,1.3043
USDCHF,20031124,094000,1.3042,1.3043,1.3040,1.3042
USDCHF,20031124,094100,1.3043,1.3043,1.3042,1.3043
USDCHF,20031124,094200,1.3042,1.3043,1.3042,1.3043
USDCHF,20031124,094300,1.3042,1.3049,1.3042,1.3048
USDCHF,20031124,094400,1.3049,1.3052,1.3049,1.3052
USDCHF,20031124,094500,1.3051,1.3051,1.3048,1.3048
USDCHF,20031124,094600,1.3049,1.3049,1.3049,1.3049
USDCHF,20031124,094700,1.3050,1.3055,1.3050,1.3054
USDCHF,20031124,094800,1.3055,1.3055,1.3051,1.3051
USDCHF,20031124,094900,1.3050,1.3050,1.3049,1.3049
USDCHF,20031124,095000,1.3050,1.3051,1.3049,1.3051
USDCHF,20031124,095100,1.3052,1.3058,1.3052,1.3058
USDCHF,20031124,095200,1.3057,1.3057,1.3054,1.3054
USDCHF,20031124,095300,1.3053,1.3054,1.3050,1.3050
USDCHF,20031124,095400,1.3049,1.3049,1.3046,1.3047
USDCHF,20031124,095500,1.3046,1.3046,1.3044,1.3044
USDCHF,20031124,095600,1.3043,1.3043,1.3043,1.3043
USDCHF,20031124,095700,1.3042,1.3043,1.3042,1.3043
USDCHF,20031124,095800,1.3044,1.3045,1.3044,1.3045
USDCHF,20031124,095900,1.3046,1.3046,1.3045,1.3045
USDCHF,20031124,100000,1.3044,1.3044,1.3042,1.3044
USDCHF,20031124,100200,1.3045,1.3047,1.3045,1.3047
USDCHF,20031124,100300,1.3048,1.3048,1.3048,1.3048
USDCHF,20031124,100400,1.3049,1.3049,1.3048,1.3049
USDCHF,20031124,100500,1.3048,1.3049,1.3047,1.3047
USDCHF,20031124,100600,1.3046,1.3047,1.3046,1.3047
USDCHF,20031124,100700,1.3046,1.3046,1.3045,1.3045
USDCHF,20031124,100800,1.3046,1.3046,1.3045,1.3045
USDCHF,20031124,100900,1.3044,1.3046,1.3044,1.3046
USDCHF,20031124,101000,1.3045,1.3048,1.3045,1.3047
USDCHF,20031124,101100,1.3048,1.3048,1.3048,1.3048
USDCHF,20031124,101200,1.3049,1.3052,1.3049,1.3052
USDCHF,20031124,101300,1.3051,1.3051,1.3049,1.3049
USDCHF,20031124,101400,1.3050,1.3050,1.3050,1.3050
USDCHF,20031124,101500,1.3051,1.3056,1.3051,1.3056
USDCHF,20031124,101600,1.3057,1.3066,1.3057,1.3066
USDCHF,20031124,101700,1.3065,1.3065,1.3054,1.3055
USDCHF,20031124,101800,1.3056,1.3057,1.3055,1.3055
USDCHF,20031124,101900,1.3054,1.3054,1.3051,1.3051
USDCHF,20031124,102000,1.3050,1.3050,1.3049,1.3050
USDCHF,20031124,102100,1.3051,1.3052,1.3051,1.3052
USDCHF,20031124,102200,1.3053,1.3054,1.3052,1.3052
USDCHF,20031124,102300,1.3051,1.3053,1.3051,1.3053
USDCHF,20031124,102400,1.3052,1.3055,1.3052,1.3055
USDCHF,20031124,102500,1.3054,1.3054,1.3054,1.3054
USDCHF,20031124,102600,1.3053,1.3053,1.3053,1.3053
USDCHF,20031124,102700,1.3054,1.3055,1.3054,1.3055
USDCHF,20031124,102800,1.3056,1.3056,1.3055,1.3056
USDCHF,20031124,102900,1.3057,1.3057,1.3056,1.3057
USDCHF,20031124,103000,1.3056,1.3056,1.3055,1.3055
USDCHF,20031124,103100,1.3056,1.3058,1.3056,1.3057
USDCHF,20031124,103200,1.3056,1.3056,1.3056,1.3056
USDCHF,20031124,103300,1.3057,1.3058,1.3057,1.3058
USDCHF,20031124,103400,1.3057,1.3058,1.3057,1.3058
USDCHF,20031124,103500,1.3057,1.3057,1.3055,1.3056
USDCHF,20031124,103600,1.3055,1.3055,1.3054,1.3054
USDCHF,20031124,103700,1.3055,1.3055,1.3055,1.3055
USDCHF,20031124,103800,1.3056,1.3056,1.3055,1.3055
USDCHF,20031124,103900,1.3054,1.3054,1.3051,1.3052
USDCHF,20031124,104000,1.3051,1.3052,1.3051,1.3052
USDCHF,20031124,104100,1.3053,1.3053,1.3053,1.3053
USDCHF,20031124,104200,1.3054,1.3055,1.3054,1.3055
USDCHF,20031124,104300,1.3056,1.3057,1.3056,1.3057
USDCHF,20031124,104400,1.3058,1.3061,1.3058,1.3061
USDCHF,20031124,104500,1.3062,1.3069,1.3062,1.3068
USDCHF,20031124,104600,1.3069,1.3076,1.3069,1.3076
USDCHF,20031124,104700,1.3077,1.3078,1.3077,1.3077
USDCHF,20031124,104800,1.3076,1.3076,1.3072,1.3072
USDCHF,20031124,104900,1.3071,1.3074,1.3071,1.3074
USDCHF,20031124,105000,1.3075,1.3098,1.3075,1.3098
USDCHF,20031124,105100,1.3100,1.3109,1.3100,1.3103
USDCHF,20031124,105200,1.3104,1.3108,1.3104,1.3107
USDCHF,20031124,105300,1.3106,1.3106,1.3103,1.3103
USDCHF,20031124,105400,1.3102,1.3106,1.3102,1.3106
USDCHF,20031124,105500,1.3107,1.3111,1.3105,1.3111
USDCHF,20031124,105600,1.3110,1.3118,1.3107,1.3118
USDCHF,20031124,105700,1.3120,1.3131,1.3120,1.3131
USDCHF,20031124,105800,1.3130,1.3130,1.3128,1.3130
USDCHF,20031124,105900,1.3131,1.3135,1.3131,1.3134
USDCHF,20031124,110000,1.3133,1.3150,1.3133,1.3150
USDCHF,20031124,110100,1.3153,1.3163,1.3153,1.3157
USDCHF,20031124,110200,1.3156,1.3160,1.3155,1.3156
USDCHF,20031124,110300,1.3154,1.3155,1.3151,1.3153
USDCHF,20031124,110400,1.3154,1.3154,1.3150,1.3151
USDCHF,20031124,110500,1.3150,1.3150,1.3146,1.3147
USDCHF,20031124,110600,1.3146,1.3146,1.3144,1.3144
USDCHF,20031124,110700,1.3142,1.3143,1.3138,1.3138
USDCHF,20031124,110800,1.3137,1.3139,1.3134,1.3138
USDCHF,20031124,110900,1.3137,1.3142,1.3137,1.3139
USDCHF,20031124,111000,1.3135,1.3139,1.3135,1.3138
USDCHF,20031124,111100,1.3139,1.3146,1.3139,1.3144
USDCHF,20031124,111200,1.3145,1.3146,1.3144,1.3144
USDCHF,20031124,111300,1.3143,1.3144,1.3141,1.3141
USDCHF,20031124,111400,1.3140,1.3140,1.3137,1.3137
USDCHF,20031124,111500,1.3138,1.3138,1.3137,1.3138
USDCHF,20031124,111600,1.3137,1.3138,1.3136,1.3136
USDCHF,20031124,111700,1.3135,1.3137,1.3135,1.3137
USDCHF,20031124,111800,1.3138,1.3139,1.3138,1.3139
USDCHF,20031124,111900,1.3138,1.3138,1.3136,1.3136
USDCHF,20031124,112000,1.3137,1.3138,1.3137,1.3138
USDCHF,20031124,112100,1.3139,1.3140,1.3138,1.3139
USDCHF,20031124,112200,1.3140,1.3140,1.3138,1.3139
USDCHF,20031124,112300,1.3138,1.3140,1.3138,1.3140
USDCHF,20031124,112400,1.3139,1.3139,1.3137,1.3137
USDCHF,20031124,112500,1.3138,1.3140,1.3138,1.3139
USDCHF,20031124,112600,1.3138,1.3138,1.3137,1.3137
USDCHF,20031124,112800,1.3138,1.3141,1.3137,1.3141
USDCHF,20031124,112900,1.3142,1.3142,1.3140,1.3140
USDCHF,20031124,113000,1.3139,1.3140,1.3139,1.3139
USDCHF,20031124,113100,1.3140,1.3140,1.3137,1.3137
USDCHF,20031124,113200,1.3138,1.3139,1.3138,1.3139
USDCHF,20031124,113300,1.3138,1.3143,1.3138,1.3143
USDCHF,20031124,113400,1.3142,1.3142,1.3137,1.3138
USDCHF,20031124,113500,1.3139,1.3139,1.3138,1.3139
USDCHF,20031124,113600,1.3138,1.3138,1.3135,1.3136
USDCHF,20031124,113700,1.3135,1.3135,1.3133,1.3133
USDCHF,20031124,113800,1.3134,1.3135,1.3134,1.3135
USDCHF,20031124,113900,1.3134,1.3135,1.3134,1.3135
USDCHF,20031124,114000,1.3136,1.3137,1.3135,1.3136
USDCHF,20031124,114100,1.3137,1.3137,1.3136,1.3137
USDCHF,20031124,114200,1.3138,1.3139,1.3137,1.3137
USDCHF,20031124,114300,1.3136,1.3136,1.3128,1.3128
USDCHF,20031124,114400,1.3127,1.3128,1.3127,1.3127
USDCHF,20031124,114500,1.3128,1.3130,1.3128,1.3130
USDCHF,20031124,114600,1.3129,1.3130,1.3128,1.3130
USDCHF,20031124,114900,1.3129,1.3129,1.3125,1.3128
USDCHF,20031124,115000,1.3127,1.3128,1.3127,1.3128
USDCHF,20031124,115100,1.3127,1.3129,1.3127,1.3128
USDCHF,20031124,115200,1.3129,1.3129,1.3127,1.3127
USDCHF,20031124,115300,1.3126,1.3127,1.3126,1.3126
USDCHF,20031124,115400,1.3127,1.3127,1.3126,1.3127
USDCHF,20031124,115500,1.3126,1.3126,1.3124,1.3124
USDCHF,20031124,115600,1.3125,1.3125,1.3124,1.3125
USDCHF,20031124,115800,1.3126,1.3130,1.3126,1.3129
USDCHF,20031124,115900,1.3130,1.3131,1.3129,1.3130
USDCHF,20031124,120000,1.3131,1.3132,1.3131,1.3132
USDCHF,20031124,120100,1.3133,1.3135,1.3132,1.3135
USDCHF,20031124,120200,1.3134,1.3134,1.3131,1.3131
USDCHF,20031124,120300,1.3130,1.3130,1.3130,1.3130
USDCHF,20031124,120400,1.3131,1.3131,1.3130,1.3130
USDCHF,20031124,120500,1.3129,1.3129,1.3128,1.3128
USDCHF,20031124,120600,1.3127,1.3128,1.3127,1.3128
USDCHF,20031124,120700,1.3127,1.3128,1.3125,1.3126
USDCHF,20031124,120800,1.3125,1.3125,1.3124,1.3124
USDCHF,20031124,120900,1.3123,1.3123,1.3123,1.3123
USDCHF,20031124,121000,1.3125,1.3128,1.3125,1.3128
USDCHF,20031124,121100,1.3127,1.3130,1.3127,1.3129
USDCHF,20031124,121200,1.3128,1.3128,1.3128,1.3128
USDCHF,20031124,121300,1.3127,1.3129,1.3127,1.3129
USDCHF,20031124,121500,1.3128,1.3129,1.3128,1.3128
USDCHF,20031124,121600,1.3129,1.3130,1.3129,1.3130
USDCHF,20031124,121700,1.3129,1.3130,1.3128,1.3128
USDCHF,20031124,121800,1.3127,1.3128,1.3127,1.3127
USDCHF,20031124,121900,1.3128,1.3130,1.3128,1.3130
USDCHF,20031124,122000,1.3132,1.3132,1.3130,1.3130
USDCHF,20031124,122100,1.3129,1.3130,1.3128,1.3130
USDCHF,20031124,122300,1.3131,1.3132,1.3131,1.3131
USDCHF,20031124,122400,1.3132,1.3133,1.3132,1.3133
USDCHF,20031124,122500,1.3132,1.3132,1.3130,1.3130
USDCHF,20031124,122600,1.3131,1.3133,1.3130,1.3132
USDCHF,20031124,122700,1.3131,1.3132,1.3130,1.3130
USDCHF,20031124,122800,1.3131,1.3131,1.3130,1.3130
USDCHF,20031124,123000,1.3129,1.3129,1.3128,1.3128
USDCHF,20031124,123100,1.3129,1.3130,1.3128,1.3128
USDCHF,20031124,123200,1.3129,1.3129,1.3129,1.3129
USDCHF,20031124,123300,1.3128,1.3128,1.3125,1.3125
USDCHF,20031124,123400,1.3124,1.3124,1.3123,1.3123
USDCHF,20031124,123500,1.3122,1.3123,1.3121,1.3123
USDCHF,20031124,123700,1.3124,1.3124,1.3124,1.3124
USDCHF,20031124,123800,1.3123,1.3124,1.3123,1.3123
USDCHF,20031124,124000,1.3124,1.3126,1.3124,1.3126
USDCHF,20031124,124100,1.3127,1.3128,1.3127,1.3128
USDCHF,20031124,124200,1.3127,1.3128,1.3127,1.3128
USDCHF,20031124,124300,1.3127,1.3127,1.3126,1.3127
USDCHF,20031124,124400,1.3126,1.3128,1.3126,1.3128
USDCHF,20031124,124600,1.3129,1.3130,1.3129,1.3130
USDCHF,20031124,124700,1.3131,1.3131,1.3131,1.3131
USDCHF,20031124,124800,1.3132,1.3133,1.3131,1.3133
USDCHF,20031124,124900,1.3134,1.3134,1.3133,1.3133
USDCHF,20031124,125000,1.3134,1.3135,1.3134,1.3135
USDCHF,20031124,125100,1.3134,1.3134,1.3134,1.3134
USDCHF,20031124,125200,1.3133,1.3134,1.3133,1.3134
USDCHF,20031124,125300,1.3133,1.3134,1.3132,1.3132
USDCHF,20031124,125400,1.3130,1.3130,1.3130,1.3130
USDCHF,20031124,125500,1.3131,1.3131,1.3130,1.3130
USDCHF,20031124,125600,1.3129,1.3129,1.3128,1.3128
USDCHF,20031124,125700,1.3127,1.3129,1.3127,1.3128
USDCHF,20031124,125900,1.3129,1.3133,1.3129,1.3133
USDCHF,20031124,130000,1.3134,1.3135,1.3131,1.3134
USDCHF,20031124,130100,1.3135,1.3137,1.3134,1.3137
USDCHF,20031124,130200,1.3138,1.3138,1.3138,1.3138
USDCHF,20031124,130300,1.3139,1.3139,1.3139,1.3139
USDCHF,20031124,130400,1.3140,1.3142,1.3140,1.3142
USDCHF,20031124,130500,1.3141,1.3142,1.3141,1.3142
USDCHF,20031124,130600,1.3143,1.3145,1.3143,1.3145
USDCHF,20031124,130700,1.3144,1.3146,1.3144,1.3146
USDCHF,20031124,130800,1.3145,1.3145,1.3144,1.3144
USDCHF,20031124,130900,1.3145,1.3145,1.3145,1.3145
USDCHF,20031124,131000,1.3146,1.3148,1.3146,1.3148
USDCHF,20031124,131100,1.3150,1.3151,1.3149,1.3149
USDCHF,20031124,131300,1.3148,1.3148,1.3146,1.3147
USDCHF,20031124,131400,1.3148,1.3149,1.3148,1.3148
USDCHF,20031124,131500,1.3147,1.3150,1.3147,1.3150
USDCHF,20031124,131600,1.3151,1.3153,1.3150,1.3153
USDCHF,20031124,131700,1.3155,1.3156,1.3155,1.3156
USDCHF,20031124,131800,1.3155,1.3156,1.3153,1.3153
USDCHF,20031124,131900,1.3152,1.3155,1.3151,1.3155
USDCHF,20031124,132000,1.3154,1.3155,1.3153,1.3153
USDCHF,20031124,132100,1.3154,1.3154,1.3153,1.3153
USDCHF,20031124,132200,1.3152,1.3155,1.3152,1.3153
USDCHF,20031124,132300,1.3154,1.3158,1.3154,1.3158
USDCHF,20031124,132400,1.3159,1.3159,1.3159,1.3159
USDCHF,20031124,132500,1.3160,1.3160,1.3158,1.3158
USDCHF,20031124,132600,1.3159,1.3159,1.3159,1.3159
USDCHF,20031124,132700,1.3158,1.3158,1.3156,1.3156
USDCHF,20031124,132800,1.3155,1.3155,1.3153,1.3154
USDCHF,20031124,132900,1.3153,1.3154,1.3153,1.3154
USDCHF,20031124,133000,1.3155,1.3156,1.3155,1.3156
USDCHF,20031124,133100,1.3157,1.3162,1.3157,1.3160
USDCHF,20031124,133200,1.3162,1.3166,1.3162,1.3166
USDCHF,20031124,133300,1.3165,1.3167,1.3165,1.3167
USDCHF,20031124,133400,1.3165,1.3165,1.3164,1.3164
USDCHF,20031124,133500,1.3163,1.3163,1.3162,1.3162
USDCHF,20031124,133600,1.3161,1.3161,1.3161,1.3161
USDCHF,20031124,133700,1.3160,1.3160,1.3160,1.3160
USDCHF,20031124,133800,1.3159,1.3160,1.3159,1.3160
USDCHF,20031124,133900,1.3159,1.3159,1.3156,1.3156
USDCHF,20031124,134000,1.3155,1.3156,1.3154,1.3156
USDCHF,20031124,134100,1.3157,1.3157,1.3155,1.3156
USDCHF,20031124,134200,1.3155,1.3156,1.3154,1.3156
USDCHF,20031124,134300,1.3155,1.3155,1.3154,1.3154
USDCHF,20031124,134400,1.3153,1.3153,1.3153,1.3153
USDCHF,20031124,134500,1.3154,1.3155,1.3154,1.3155
USDCHF,20031124,134600,1.3154,1.3154,1.3153,1.3153
USDCHF,20031124,134700,1.3152,1.3152,1.3149,1.3149
USDCHF,20031124,134800,1.3150,1.3153,1.3150,1.3152
USDCHF,20031124,135000,1.3151,1.3151,1.3150,1.3150
USDCHF,20031124,135100,1.3149,1.3153,1.3149,1.3153
USDCHF,20031124,135200,1.3154,1.3154,1.3151,1.3152
USDCHF,20031124,135300,1.3151,1.3151,1.3151,1.3151
USDCHF,20031124,135400,1.3152,1.3153,1.3151,1.3153
USDCHF,20031124,135500,1.3152,1.3152,1.3150,1.3151
USDCHF,20031124,135600,1.3149,1.3150,1.3149,1.3149
USDCHF,20031124,135700,1.3148,1.3150,1.3148,1.3149
USDCHF,20031124,135800,1.3148,1.3148,1.3146,1.3146
USDCHF,20031124,135900,1.3145,1.3146,1.3143,1.3143
USDCHF,20031124,140000,1.3142,1.3144,1.3142,1.3142
USDCHF,20031124,140100,1.3143,1.3144,1.3143,1.3144
USDCHF,20031124,140200,1.3145,1.3145,1.3143,1.3143
USDCHF,20031124,140300,1.3142,1.3142,1.3138,1.3138
USDCHF,20031124,140400,1.3137,1.3137,1.3136,1.3137
USDCHF,20031124,140700,1.3136,1.3136,1.3131,1.3132
USDCHF,20031124,140800,1.3133,1.3133,1.3129,1.3129
USDCHF,20031124,140900,1.3128,1.3128,1.3125,1.3127
USDCHF,20031124,141000,1.3126,1.3130,1.3126,1.3129
USDCHF,20031124,141100,1.3128,1.3129,1.3128,1.3128
USDCHF,20031124,141200,1.3127,1.3130,1.3127,1.3130
USDCHF,20031124,141500,1.3129,1.3129,1.3128,1.3128
USDCHF,20031124,141700,1.3129,1.3130,1.3129,1.3130
USDCHF,20031124,141800,1.3129,1.3129,1.3127,1.3127
USDCHF,20031124,141900,1.3128,1.3132,1.3128,1.3132
USDCHF,20031124,142000,1.3133,1.3133,1.3131,1.3131
USDCHF,20031124,142100,1.3132,1.3134,1.3132,1.3134
USDCHF,20031124,142200,1.3135,1.3135,1.3134,1.3135
USDCHF,20031124,142300,1.3134,1.3134,1.3132,1.3132
USDCHF,20031124,142400,1.3131,1.3131,1.3129,1.3130
USDCHF,20031124,142600,1.3131,1.3133,1.3131,1.3132
USDCHF,20031124,142700,1.3133,1.3133,1.3132,1.3133
USDCHF,20031124,142800,1.3132,1.3134,1.3132,1.3133
USDCHF,20031124,142900,1.3132,1.3135,1.3132,1.3135
USDCHF,20031124,143000,1.3136,1.3138,1.3136,1.3138
USDCHF,20031124,143100,1.3137,1.3138,1.3137,1.3138
USDCHF,20031124,143200,1.3137,1.3137,1.3137,1.3137
USDCHF,20031124,143300,1.3138,1.3138,1.3138,1.3138
USDCHF,20031124,143400,1.3139,1.3139,1.3138,1.3138
USDCHF,20031124,143500,1.3137,1.3137,1.3137,1.3137
USDCHF,20031124,143600,1.3136,1.3136,1.3133,1.3133
USDCHF,20031124,143700,1.3132,1.3132,1.3131,1.3131
USDCHF,20031124,143800,1.3132,1.3132,1.3130,1.3131
USDCHF,20031124,143900,1.3129,1.3133,1.3129,1.3133
USDCHF,20031124,144000,1.3134,1.3137,1.3134,1.3137
USDCHF,20031124,144100,1.3136,1.3138,1.3136,1.3137
USDCHF,20031124,144200,1.3138,1.3140,1.3138,1.3139
USDCHF,20031124,144300,1.3140,1.3141,1.3140,1.3141
USDCHF,20031124,144400,1.3140,1.3140,1.3137,1.3137
USDCHF,20031124,144500,1.3138,1.3138,1.3138,1.3138
USDCHF,20031124,144600,1.3139,1.3140,1.3138,1.3138
USDCHF,20031124,144700,1.3139,1.3140,1.3137,1.3137
USDCHF,20031124,144800,1.3136,1.3139,1.3136,1.3138
USDCHF,20031124,144900,1.3139,1.3140,1.3138,1.3140
USDCHF,20031124,145000,1.3141,1.3141,1.3139,1.3139
USDCHF,20031124,145100,1.3138,1.3139,1.3138,1.3139
USDCHF,20031124,145200,1.3138,1.3138,1.3135,1.3135
USDCHF,20031124,145300,1.3134,1.3135,1.3130,1.3130
USDCHF,20031124,145400,1.3131,1.3133,1.3131,1.3133
USDCHF,20031124,145500,1.3132,1.3132,1.3131,1.3131
USDCHF,20031124,145600,1.3132,1.3134,1.3132,1.3133
USDCHF,20031124,145700,1.3132,1.3132,1.3130,1.3131
USDCHF,20031124,145800,1.3132,1.3133,1.3130,1.3130
USDCHF,20031124,145900,1.3129,1.3130,1.3127,1.3128
USDCHF,20031124,150000,1.3129,1.3130,1.3126,1.3126
USDCHF,20031124,150100,1.3127,1.3128,1.3125,1.3125
USDCHF,20031124,150200,1.3124,1.3126,1.3124,1.3126
USDCHF,20031124,150300,1.3127,1.3127,1.3126,1.3127
USDCHF,20031124,150500,1.3126,1.3126,1.3125,1.3125
USDCHF,20031124,150600,1.3124,1.3124,1.3123,1.3124
USDCHF,20031124,150700,1.3125,1.3126,1.3124,1.3126
USDCHF,20031124,150800,1.3125,1.3126,1.3125,1.3126
USDCHF,20031124,150900,1.3127,1.3127,1.3127,1.3127
USDCHF,20031124,151000,1.3128,1.3128,1.3125,1.3125
USDCHF,20031124,151100,1.3124,1.3124,1.3123,1.3123
USDCHF,20031124,151200,1.3122,1.3122,1.3115,1.3115
USDCHF,20031124,151300,1.3116,1.3116,1.3113,1.3114
USDCHF,20031124,151400,1.3115,1.3116,1.3114,1.3116
USDCHF,20031124,151500,1.3117,1.3117,1.3117,1.3117
USDCHF,20031124,151600,1.3118,1.3118,1.3116,1.3117
USDCHF,20031124,151700,1.3118,1.3118,1.3117,1.3117
USDCHF,20031124,151800,1.3118,1.3119,1.3118,1.3119
USDCHF,20031124,151900,1.3120,1.3120,1.3119,1.3119
USDCHF,20031124,152000,1.3118,1.3119,1.3118,1.3119
USDCHF,20031124,152100,1.3118,1.3118,1.3118,1.3118
USDCHF,20031124,152200,1.3117,1.3119,1.3117,1.3119
USDCHF,20031124,152300,1.3120,1.3120,1.3116,1.3116
USDCHF,20031124,152400,1.3115,1.3115,1.3114,1.3114
USDCHF,20031124,152600,1.3115,1.3115,1.3113,1.3113
USDCHF,20031124,152700,1.3114,1.3114,1.3113,1.3114
USDCHF,20031124,152800,1.3113,1.3114,1.3113,1.3113
USDCHF,20031124,152900,1.3114,1.3114,1.3114,1.3114
USDCHF,20031124,153000,1.3113,1.3113,1.3110,1.3111
USDCHF,20031124,153100,1.3112,1.3113,1.3111,1.3113
USDCHF,20031124,153200,1.3114,1.3114,1.3114,1.3114
USDCHF,20031124,153300,1.3113,1.3114,1.3113,1.3113
USDCHF,20031124,153400,1.3114,1.3119,1.3114,1.3119
USDCHF,20031124,153500,1.3120,1.3123,1.3120,1.3123
USDCHF,20031124,153600,1.3122,1.3122,1.3120,1.3120
USDCHF,20031124,153700,1.3121,1.3121,1.3118,1.3118
USDCHF,20031124,153800,1.3117,1.3117,1.3117,1.3117
USDCHF,20031124,153900,1.3118,1.3123,1.3118,1.3122
USDCHF,20031124,154000,1.3121,1.3121,1.3119,1.3119
USDCHF,20031124,154100,1.3120,1.3122,1.3120,1.3122
USDCHF,20031124,154200,1.3123,1.3123,1.3118,1.3118
USDCHF,20031124,154300,1.3119,1.3119,1.3118,1.3118
USDCHF,20031124,154400,1.3117,1.3117,1.3111,1.3111
USDCHF,20031124,154500,1.3110,1.3110,1.3107,1.3107
USDCHF,20031124,154600,1.3106,1.3109,1.3106,1.3109
USDCHF,20031124,154700,1.3108,1.3110,1.3107,1.3110
USDCHF,20031124,154800,1.3111,1.3112,1.3110,1.3111
USDCHF,20031124,154900,1.3112,1.3114,1.3112,1.3114
USDCHF,20031124,155000,1.3115,1.3115,1.3115,1.3115
USDCHF,20031124,155100,1.3116,1.3116,1.3116,1.3116
USDCHF,20031124,155200,1.3115,1.3115,1.3113,1.3113
USDCHF,20031124,155300,1.3112,1.3112,1.3110,1.3110
USDCHF,20031124,155400,1.3111,1.3113,1.3111,1.3113
USDCHF,20031124,155500,1.3112,1.3113,1.3112,1.3112
USDCHF,20031124,155600,1.3113,1.3113,1.3112,1.3113
USDCHF,20031124,155700,1.3114,1.3115,1.3114,1.3114
USDCHF,20031124,155800,1.3115,1.3115,1.3110,1.3110
USDCHF,20031124,155900,1.3109,1.3111,1.3109,1.3110
USDCHF,20031124,160000,1.3111,1.3116,1.3111,1.3116
USDCHF,20031124,160100,1.3115,1.3116,1.3113,1.3113
USDCHF,20031124,160200,1.3112,1.3114,1.3111,1.3113
USDCHF,20031124,160300,1.3114,1.3120,1.3114,1.3120
USDCHF,20031124,160400,1.3121,1.3127,1.3121,1.3127
USDCHF,20031124,160500,1.3128,1.3133,1.3128,1.3133
USDCHF,20031124,160600,1.3132,1.3132,1.3129,1.3130
USDCHF,20031124,160700,1.3129,1.3130,1.3128,1.3130
USDCHF,20031124,160800,1.3131,1.3135,1.3131,1.3135
USDCHF,20031124,160900,1.3136,1.3138,1.3135,1.3135
USDCHF,20031124,161000,1.3136,1.3137,1.3136,1.3137
USDCHF,20031124,161100,1.3136,1.3136,1.3133,1.3133
USDCHF,20031124,161200,1.3134,1.3135,1.3134,1.3135
USDCHF,20031124,161300,1.3136,1.3142,1.3136,1.3142
USDCHF,20031124,161400,1.3143,1.3145,1.3143,1.3144
USDCHF,20031124,161500,1.3143,1.3143,1.3142,1.3142
USDCHF,20031124,161600,1.3141,1.3141,1.3141,1.3141
USDCHF,20031124,161700,1.3142,1.3146,1.3142,1.3144
USDCHF,20031124,161800,1.3145,1.3145,1.3144,1.3145
USDCHF,20031124,161900,1.3146,1.3147,1.3145,1.3145
USDCHF,20031124,162000,1.3144,1.3144,1.3144,1.3144
USDCHF,20031124,162100,1.3143,1.3143,1.3143,1.3143
USDCHF,20031124,162200,1.3144,1.3144,1.3143,1.3144
USDCHF,20031124,162300,1.3145,1.3154,1.3145,1.3154
USDCHF,20031124,162400,1.3155,1.3158,1.3155,1.3157
USDCHF,20031124,162500,1.3156,1.3156,1.3153,1.3154
USDCHF,20031124,162600,1.3155,1.3157,1.3155,1.3155
USDCHF,20031124,162700,1.3156,1.3158,1.3156,1.3156
USDCHF,20031124,162800,1.3157,1.3161,1.3157,1.3161
USDCHF,20031124,162900,1.3162,1.3163,1.3160,1.3161
USDCHF,20031124,163000,1.3162,1.3162,1.3160,1.3160
USDCHF,20031124,163100,1.3159,1.3159,1.3156,1.3156
USDCHF,20031124,163200,1.3157,1.3157,1.3156,1.3156
USDCHF,20031124,163300,1.3157,1.3158,1.3153,1.3153
USDCHF,20031124,163400,1.3152,1.3153,1.3152,1.3153
USDCHF,20031124,163500,1.3154,1.3156,1.3154,1.3156
USDCHF,20031124,163600,1.3155,1.3155,1.3153,1.3153
USDCHF,20031124,163700,1.3155,1.3156,1.3154,1.3155
USDCHF,20031124,163800,1.3154,1.3156,1.3154,1.3156
USDCHF,20031124,163900,1.3155,1.3157,1.3155,1.3156
USDCHF,20031124,164000,1.3157,1.3160,1.3157,1.3160
USDCHF,20031124,164100,1.3161,1.3161,1.3160,1.3161
USDCHF,20031124,164200,1.3162,1.3163,1.3162,1.3162
USDCHF,20031124,164300,1.3161,1.3162,1.3160,1.3161
USDCHF,20031124,164400,1.3162,1.3162,1.3161,1.3161
USDCHF,20031124,164500,1.3162,1.3163,1.3162,1.3163
USDCHF,20031124,164600,1.3162,1.3164,1.3162,1.3164
USDCHF,20031124,164700,1.3165,1.3170,1.3164,1.3170
USDCHF,20031124,164800,1.3171,1.3172,1.3170,1.3172
USDCHF,20031124,164900,1.3173,1.3174,1.3172,1.3173
USDCHF,20031124,165000,1.3174,1.3174,1.3171,1.3172
USDCHF,20031124,165100,1.3173,1.3173,1.3170,1.3170
USDCHF,20031124,165200,1.3171,1.3171,1.3171,1.3171
USDCHF,20031124,165300,1.3170,1.3172,1.3170,1.3170
USDCHF,20031124,165400,1.3171,1.3173,1.3171,1.3173
USDCHF,20031124,165500,1.3174,1.3175,1.3173,1.3175
USDCHF,20031124,165600,1.3176,1.3177,1.3176,1.3176
USDCHF,20031124,165700,1.3177,1.3179,1.3177,1.3179
USDCHF,20031124,165800,1.3180,1.3182,1.3180,1.3181
USDCHF,20031124,165900,1.3182,1.3188,1.3181,1.3188
USDCHF,20031124,170000,1.3189,1.3196,1.3188,1.3195
USDCHF,20031124,170100,1.3196,1.3199,1.3195,1.3197
USDCHF,20031124,170200,1.3196,1.3197,1.3195,1.3196
USDCHF,20031124,170300,1.3195,1.3195,1.3191,1.3191
USDCHF,20031124,170400,1.3190,1.3190,1.3187,1.3190
USDCHF,20031124,170500,1.3189,1.3191,1.3189,1.3191
USDCHF,20031124,170600,1.3190,1.3190,1.3188,1.3188
USDCHF,20031124,170700,1.3189,1.3193,1.3189,1.3193
USDCHF,20031124,170800,1.3192,1.3194,1.3192,1.3192
USDCHF,20031124,170900,1.3193,1.3196,1.3193,1.3196
USDCHF,20031124,171000,1.3197,1.3197,1.3194,1.3195
USDCHF,20031124,171100,1.3194,1.3194,1.3193,1.3193
USDCHF,20031124,171200,1.3192,1.3193,1.3188,1.3188
USDCHF,20031124,171300,1.3189,1.3189,1.3187,1.3187
USDCHF,20031124,171400,1.3186,1.3186,1.3184,1.3184
USDCHF,20031124,171500,1.3185,1.3186,1.3185,1.3185
USDCHF,20031124,171600,1.3184,1.3188,1.3184,1.3188
USDCHF,20031124,171700,1.3189,1.3194,1.3189,1.3194
USDCHF,20031124,171800,1.3193,1.3196,1.3193,1.3196
USDCHF,20031124,171900,1.3195,1.3196,1.3195,1.3195
USDCHF,20031124,172000,1.3193,1.3193,1.3188,1.3188
USDCHF,20031124,172100,1.3189,1.3189,1.3186,1.3186
USDCHF,20031124,172200,1.3185,1.3185,1.3183,1.3183
USDCHF,20031124,172300,1.3182,1.3183,1.3181,1.3183
USDCHF,20031124,172400,1.3182,1.3183,1.3181,1.3181
USDCHF,20031124,172500,1.3180,1.3181,1.3179,1.3180
USDCHF,20031124,172600,1.3181,1.3181,1.3177,1.3177
USDCHF,20031124,172800,1.3176,1.3176,1.3176,1.3176
USDCHF,20031124,172900,1.3177,1.3179,1.3177,1.3179
USDCHF,20031124,173000,1.3178,1.3178,1.3177,1.3177
USDCHF,20031124,173100,1.3176,1.3178,1.3176,1.3178
USDCHF,20031124,173200,1.3179,1.3182,1.3179,1.3182
USDCHF,20031124,173300,1.3181,1.3181,1.3181,1.3181
USDCHF,20031124,173400,1.3180,1.3181,1.3180,1.3181
USDCHF,20031124,173500,1.3183,1.3184,1.3183,1.3184
USDCHF,20031124,173600,1.3185,1.3186,1.3184,1.3186
USDCHF,20031124,173700,1.3185,1.3188,1.3185,1.3188
USDCHF,20031124,173800,1.3189,1.3191,1.3188,1.3191
USDCHF,20031124,173900,1.3192,1.3192,1.3192,1.3192
USDCHF,20031124,174000,1.3193,1.3195,1.3193,1.3195
USDCHF,20031124,174100,1.3194,1.3194,1.3191,1.3191
USDCHF,20031124,174200,1.3190,1.3191,1.3190,1.3190
USDCHF,20031124,174300,1.3191,1.3191,1.3188,1.3188
USDCHF,20031124,174400,1.3189,1.3189,1.3189,1.3189
USDCHF,20031124,174500,1.3188,1.3189,1.3188,1.3188
USDCHF,20031124,174700,1.3187,1.3187,1.3186,1.3186
USDCHF,20031124,174800,1.3185,1.3187,1.3185,1.3187
USDCHF,20031124,174900,1.3186,1.3187,1.3183,1.3183
USDCHF,20031124,175000,1.3182,1.3182,1.3177,1.3178
USDCHF,20031124,175100,1.3177,1.3177,1.3177,1.3177
USDCHF,20031124,175200,1.3176,1.3176,1.3175,1.3176
USDCHF,20031124,175300,1.3175,1.3175,1.3174,1.3175
USDCHF,20031124,175400,1.3176,1.3177,1.3175,1.3177
USDCHF,20031124,175500,1.3178,1.3181,1.3178,1.3181
USDCHF,20031124,175600,1.3180,1.3184,1.3180,1.3183
USDCHF,20031124,175700,1.3182,1.3184,1.3182,1.3184
USDCHF,20031124,175800,1.3185,1.3188,1.3184,1.3188
USDCHF,20031124,175900,1.3189,1.3195,1.3188,1.3195
USDCHF,20031124,180000,1.3196,1.3197,1.3193,1.3193
USDCHF,20031124,180100,1.3194,1.3195,1.3194,1.3195
USDCHF,20031124,180200,1.3196,1.3196,1.3196,1.3196
USDCHF,20031124,180400,1.3197,1.3198,1.3197,1.3198
USDCHF,20031124,180500,1.3199,1.3202,1.3199,1.3202
USDCHF,20031124,180600,1.3201,1.3202,1.3201,1.3202
USDCHF,20031124,180700,1.3203,1.3203,1.3203,1.3203
USDCHF,20031124,180800,1.3202,1.3202,1.3200,1.3202
USDCHF,20031124,180900,1.3201,1.3201,1.3201,1.3201
USDCHF,20031124,181000,1.3200,1.3200,1.3199,1.3200
USDCHF,20031124,181100,1.3199,1.3200,1.3199,1.3200
USDCHF,20031124,181200,1.3199,1.3199,1.3197,1.3197
USDCHF,20031124,181300,1.3198,1.3200,1.3198,1.3200
USDCHF,20031124,181400,1.3201,1.3201,1.3200,1.3200
USDCHF,20031124,181500,1.3201,1.3201,1.3198,1.3198
USDCHF,20031124,181600,1.3199,1.3199,1.3197,1.3197
USDCHF,20031124,181700,1.3196,1.3196,1.3195,1.3195
USDCHF,20031124,181800,1.3196,1.3196,1.3195,1.3195
USDCHF,20031124,181900,1.3196,1.3197,1.3196,1.3197
USDCHF,20031124,182000,1.3198,1.3201,1.3198,1.3201
USDCHF,20031124,182100,1.3202,1.3204,1.3202,1.3203
USDCHF,20031124,182200,1.3204,1.3205,1.3204,1.3205
USDCHF,20031124,182400,1.3204,1.3206,1.3204,1.3205
USDCHF,20031124,182500,1.3206,1.3206,1.3204,1.3205
USDCHF,20031124,182600,1.3204,1.3204,1.3202,1.3202
USDCHF,20031124,182700,1.3201,1.3202,1.3201,1.3202
USDCHF,20031124,182800,1.3201,1.3204,1.3201,1.3204
USDCHF,20031124,182900,1.3203,1.3204,1.3202,1.3204
USDCHF,20031124,183000,1.3203,1.3206,1.3203,1.3205
USDCHF,20031124,183100,1.3206,1.3207,1.3206,1.3207
USDCHF,20031124,183200,1.3206,1.3207,1.3206,1.3207
USDCHF,20031124,183300,1.3206,1.3207,1.3206,1.3207
USDCHF,20031124,183400,1.3206,1.3206,1.3204,1.3204
USDCHF,20031124,183500,1.3205,1.3205,1.3203,1.3204
USDCHF,20031124,183600,1.3203,1.3203,1.3203,1.3203
USDCHF,20031124,183700,1.3202,1.3202,1.3202,1.3202
USDCHF,20031124,183800,1.3203,1.3204,1.3203,1.3204
USDCHF,20031124,183900,1.3205,1.3207,1.3204,1.3207
USDCHF,20031124,184000,1.3206,1.3207,1.3206,1.3207
USDCHF,20031124,184100,1.3206,1.3206,1.3204,1.3204
USDCHF,20031124,184200,1.3205,1.3205,1.3203,1.3203
USDCHF,20031124,184300,1.3204,1.3204,1.3199,1.3199
USDCHF,20031124,184400,1.3198,1.3198,1.3197,1.3198
USDCHF,20031124,184500,1.3199,1.3199,1.3198,1.3199
USDCHF,20031124,184600,1.3200,1.3202,1.3199,1.3199
USDCHF,20031124,184700,1.3198,1.3198,1.3197,1.3197
USDCHF,20031124,184800,1.3196,1.3199,1.3196,1.3199
USDCHF,20031124,184900,1.3198,1.3198,1.3198,1.3198
USDCHF,20031124,185000,1.3197,1.3199,1.3197,1.3199
USDCHF,20031124,185100,1.3198,1.3199,1.3196,1.3196
USDCHF,20031124,185200,1.3197,1.3197,1.3195,1.3195
USDCHF,20031124,185300,1.3194,1.3194,1.3192,1.3192
USDCHF,20031124,185400,1.3193,1.3195,1.3193,1.3193
USDCHF,20031124,185500,1.3192,1.3195,1.3192,1.3195
USDCHF,20031124,185600,1.3196,1.3197,1.3196,1.3197
USDCHF,20031124,185700,1.3198,1.3200,1.3198,1.3200
USDCHF,20031124,185800,1.3201,1.3202,1.3200,1.3201
USDCHF,20031124,185900,1.3202,1.3202,1.3200,1.3202
USDCHF,20031124,190000,1.3203,1.3203,1.3202,1.3203
USDCHF,20031124,190100,1.3202,1.3203,1.3202,1.3202
USDCHF,20031124,190200,1.3203,1.3203,1.3203,1.3203
USDCHF,20031124,190300,1.3202,1.3203,1.3202,1.3203
USDCHF,20031124,190400,1.3202,1.3202,1.3202,1.3202
USDCHF,20031124,190500,1.3203,1.3203,1.3202,1.3202
USDCHF,20031124,190600,1.3203,1.3203,1.3202,1.3202
USDCHF,20031124,190700,1.3203,1.3203,1.3203,1.3203
USDCHF,20031124,190800,1.3202,1.3203,1.3202,1.3202
USDCHF,20031124,190900,1.3201,1.3202,1.3201,1.3202
USDCHF,20031124,191000,1.3201,1.3203,1.3201,1.3203
USDCHF,20031124,191100,1.3202,1.3202,1.3200,1.3200
USDCHF,20031124,191200,1.3199,1.3202,1.3199,1.3201
USDCHF,20031124,191300,1.3202,1.3202,1.3202,1.3202
USDCHF,20031124,191400,1.3203,1.3203,1.3203,1.3203
USDCHF,20031124,191500,1.3202,1.3202,1.3202,1.3202
USDCHF,20031124,191600,1.3203,1.3204,1.3203,1.3204
USDCHF,20031124,191700,1.3205,1.3205,1.3202,1.3202
USDCHF,20031124,191800,1.3201,1.3202,1.3199,1.3199
USDCHF,20031124,191900,1.3200,1.3202,1.3200,1.3200
USDCHF,20031124,192000,1.3201,1.3204,1.3201,1.3203
USDCHF,20031124,192100,1.3204,1.3205,1.3202,1.3203
USDCHF,20031124,192200,1.3202,1.3202,1.3202,1.3202
USDCHF,20031124,192300,1.3201,1.3202,1.3201,1.3202
USDCHF,20031124,192400,1.3201,1.3201,1.3201,1.3201
USDCHF,20031124,192500,1.3202,1.3202,1.3202,1.3202
USDCHF,20031124,192600,1.3201,1.3202,1.3201,1.3202
USDCHF,20031124,192700,1.3201,1.3201,1.3199,1.3200
USDCHF,20031124,192800,1.3199,1.3199,1.3197,1.3197
USDCHF,20031124,192900,1.3198,1.3198,1.3196,1.3196
USDCHF,20031124,193000,1.3195,1.3195,1.3193,1.3193
USDCHF,20031124,193100,1.3194,1.3195,1.3193,1.3195
USDCHF,20031124,193200,1.3194,1.3194,1.3191,1.3191
USDCHF,20031124,193300,1.3190,1.3191,1.3190,1.3191
USDCHF,20031124,193400,1.3190,1.3190,1.3189,1.3189
USDCHF,20031124,193500,1.3188,1.3190,1.3188,1.3190
USDCHF,20031124,193600,1.3191,1.3191,1.3190,1.3191
USDCHF,20031124,193700,1.3192,1.3193,1.3191,1.3191
USDCHF,20031124,193800,1.3192,1.3192,1.3191,1.3192
USDCHF,20031124,193900,1.3193,1.3193,1.3193,1.3193
USDCHF,20031124,194000,1.3192,1.3193,1.3192,1.3193
USDCHF,20031124,194100,1.3192,1.3193,1.3191,1.3193
USDCHF,20031124,194200,1.3194,1.3195,1.3193,1.3195
USDCHF,20031124,194300,1.3194,1.3195,1.3194,1.3195
USDCHF,20031124,194500,1.3194,1.3196,1.3194,1.3195
USDCHF,20031124,194600,1.3194,1.3194,1.3193,1.3193
USDCHF,20031124,194700,1.3194,1.3195,1.3194,1.3195
USDCHF,20031124,194800,1.3194,1.3198,1.3194,1.3198
USDCHF,20031124,194900,1.3197,1.3200,1.3197,1.3200
USDCHF,20031124,195000,1.3199,1.3200,1.3199,1.3199
USDCHF,20031124,195100,1.3200,1.3200,1.3198,1.3198
USDCHF,20031124,195200,1.3197,1.3198,1.3196,1.3196
USDCHF,20031124,195300,1.3197,1.3197,1.3197,1.3197
USDCHF,20031124,195500,1.3198,1.3198,1.3198,1.3198
USDCHF,20031124,195600,1.3199,1.3200,1.3198,1.3199
USDCHF,20031124,195700,1.3198,1.3200,1.3198,1.3200
USDCHF,20031124,195800,1.3199,1.3200,1.3199,1.3199
USDCHF,20031124,195900,1.3198,1.3198,1.3196,1.3196
USDCHF,20031124,200000,1.3197,1.3199,1.3197,1.3198
USDCHF,20031124,200100,1.3197,1.3198,1.3196,1.3198
USDCHF,20031124,200200,1.3199,1.3199,1.3198,1.3198
USDCHF,20031124,200300,1.3199,1.3199,1.3199,1.3199
USDCHF,20031124,200400,1.3198,1.3198,1.3198,1.3198
USDCHF,20031124,200500,1.3197,1.3198,1.3197,1.3198
USDCHF,20031124,200600,1.3197,1.3198,1.3197,1.3198
USDCHF,20031124,200700,1.3197,1.3198,1.3196,1.3198
USDCHF,20031124,200800,1.3199,1.3199,1.3198,1.3198
USDCHF,20031124,200900,1.3199,1.3202,1.3199,1.3202
USDCHF,20031124,201000,1.3203,1.3203,1.3200,1.3200
USDCHF,20031124,201100,1.3201,1.3203,1.3201,1.3202
USDCHF,20031124,201200,1.3201,1.3201,1.3196,1.3196
USDCHF,20031124,201300,1.3195,1.3195,1.3193,1.3195
USDCHF,20031124,201600,1.3196,1.3196,1.3196,1.3196
USDCHF,20031124,201700,1.3195,1.3196,1.3195,1.3195
USDCHF,20031124,201800,1.3196,1.3197,1.3196,1.3197
USDCHF,20031124,201900,1.3198,1.3198,1.3195,1.3198
USDCHF,20031124,202000,1.3199,1.3201,1.3199,1.3201
USDCHF,20031124,202100,1.3200,1.3201,1.3198,1.3198
USDCHF,20031124,202200,1.3199,1.3199,1.3198,1.3199
USDCHF,20031124,202300,1.3200,1.3200,1.3199,1.3200
USDCHF,20031124,202400,1.3201,1.3202,1.3201,1.3202
USDCHF,20031124,202500,1.3201,1.3202,1.3201,1.3201
USDCHF,20031124,202600,1.3200,1.3200,1.3200,1.3200
USDCHF,20031124,202700,1.3199,1.3201,1.3199,1.3201
USDCHF,20031124,202800,1.3202,1.3202,1.3201,1.3201
USDCHF,20031124,202900,1.3200,1.3201,1.3199,1.3199
USDCHF,20031124,203000,1.3200,1.3200,1.3199,1.3199
USDCHF,20031124,203100,1.3198,1.3200,1.3198,1.3199
USDCHF,20031124,203200,1.3200,1.3201,1.3199,1.3199
USDCHF,20031124,203300,1.3198,1.3199,1.3198,1.3199
USDCHF,20031124,203400,1.3198,1.3198,1.3198,1.3198
USDCHF,20031124,203600,1.3197,1.3198,1.3197,1.3197
USDCHF,20031124,203700,1.3196,1.3196,1.3196,1.3196
USDCHF,20031124,203800,1.3195,1.3195,1.3195,1.3195
USDCHF,20031124,203900,1.3196,1.3199,1.3195,1.3198
USDCHF,20031124,204000,1.3199,1.3199,1.3198,1.3198
USDCHF,20031124,204100,1.3199,1.3200,1.3198,1.3200
USDCHF,20031124,204200,1.3199,1.3200,1.3199,1.3200
USDCHF,20031124,204300,1.3201,1.3201,1.3201,1.3201
USDCHF,20031124,204400,1.3202,1.3203,1.3202,1.3202
USDCHF,20031124,204500,1.3203,1.3203,1.3202,1.3202
USDCHF,20031124,204600,1.3201,1.3202,1.3201,1.3202
USDCHF,20031124,204800,1.3203,1.3203,1.3203,1.3203
USDCHF,20031124,204900,1.3202,1.3203,1.3202,1.3203
USDCHF,20031124,205000,1.3202,1.3202,1.3202,1.3202
USDCHF,20031124,205100,1.3201,1.3202,1.3201,1.3202
USDCHF,20031124,205200,1.3203,1.3203,1.3203,1.3203
USDCHF,20031124,205300,1.3202,1.3202,1.3202,1.3202
USDCHF,20031124,205400,1.3203,1.3203,1.3202,1.3203
USDCHF,20031124,205500,1.3204,1.3204,1.3203,1.3204
USDCHF,20031124,205600,1.3205,1.3207,1.3205,1.3206
USDCHF,20031124,205700,1.3205,1.3207,1.3205,1.3207
USDCHF,20031124,205800,1.3206,1.3206,1.3202,1.3203
USDCHF,20031124,205900,1.3202,1.3202,1.3199,1.3200
USDCHF,20031124,210000,1.3199,1.3200,1.3199,1.3200
USDCHF,20031124,210100,1.3199,1.3199,1.3199,1.3199
USDCHF,20031124,210200,1.3198,1.3200,1.3198,1.3200
USDCHF,20031124,210400,1.3199,1.3202,1.3199,1.3202
USDCHF,20031124,210500,1.3204,1.3205,1.3204,1.3205
USDCHF,20031124,210600,1.3206,1.3206,1.3205,1.3206
USDCHF,20031124,210700,1.3205,1.3205,1.3203,1.3204
USDCHF,20031124,210800,1.3203,1.3203,1.3203,1.3203
USDCHF,20031124,210900,1.3204,1.3204,1.3203,1.3203
USDCHF,20031124,211000,1.3204,1.3204,1.3203,1.3203
USDCHF,20031124,211200,1.3204,1.3204,1.3203,1.3203
USDCHF,20031124,211300,1.3204,1.3204,1.3203,1.3204
USDCHF,20031124,211400,1.3203,1.3203,1.3203,1.3203
USDCHF,20031124,211500,1.3204,1.3204,1.3204,1.3204
USDCHF,20031124,211600,1.3203,1.3204,1.3203,1.3203
USDCHF,20031124,211800,1.3204,1.3204,1.3203,1.3203
USDCHF,20031124,212100,1.3204,1.3204,1.3204,1.3204
USDCHF,20031124,212200,1.3203,1.3203,1.3203,1.3203
USDCHF,20031124,212300,1.3202,1.3203,1.3202,1.3203
USDCHF,20031124,212500,1.3202,1.3203,1.3202,1.3202
USDCHF,20031124,212600,1.3201,1.3202,1.3200,1.3200
USDCHF,20031124,212800,1.3201,1.3201,1.3200,1.3200
USDCHF,20031124,212900,1.3201,1.3202,1.3200,1.3200
USDCHF,20031124,213000,1.3202,1.3203,1.3202,1.3202
USDCHF,20031124,213100,1.3203,1.3204,1.3203,1.3204
USDCHF,20031124,213200,1.3205,1.3205,1.3205,1.3205
USDCHF,20031124,213300,1.3204,1.3204,1.3203,1.3203
USDCHF,20031124,213400,1.3204,1.3205,1.3204,1.3205
USDCHF,20031124,213600,1.3204,1.3204,1.3203,1.3203
USDCHF,20031124,213800,1.3204,1.3204,1.3203,1.3203
USDCHF,20031124,213900,1.3204,1.3204,1.3204,1.3204
USDCHF,20031124,214000,1.3203,1.3204,1.3203,1.3204
USDCHF,20031124,214100,1.3205,1.3205,1.3205,1.3205
USDCHF,20031124,214200,1.3206,1.3206,1.3206,1.3206
USDCHF,20031124,214400,1.3207,1.3209,1.3206,1.3209
USDCHF,20031124,214500,1.3208,1.3208,1.3208,1.3208
USDCHF,20031124,214600,1.3209,1.3209,1.3207,1.3208
USDCHF,20031124,214700,1.3207,1.3207,1.3207,1.3207
USDCHF,20031124,214800,1.3206,1.3209,1.3206,1.3207
USDCHF,20031124,214900,1.3206,1.3206,1.3205,1.3205
USDCHF,20031124,215000,1.3206,1.3206,1.3205,1.3205
USDCHF,20031124,215300,1.3206,1.3206,1.3206,1.3206
USDCHF,20031124,215400,1.3205,1.3205,1.3205,1.3205
USDCHF,20031124,215600,1.3206,1.3206,1.3205,1.3205
USDCHF,20031124,215700,1.3206,1.3207,1.3206,1.3207
USDCHF,20031124,215800,1.3205,1.3207,1.3205,1.3207
USDCHF,20031124,215900,1.3208,1.3208,1.3208,1.3208
USDCHF,20031124,220000,1.3207,1.3207,1.3207,1.3207
USDCHF,20031124,220100,1.3208,1.3208,1.3207,1.3208
USDCHF,20031124,220200,1.3209,1.3209,1.3209,1.3209
USDCHF,20031124,220400,1.3207,1.3209,1.3207,1.3209
USDCHF,20031124,220500,1.3207,1.3207,1.3205,1.3205
USDCHF,20031124,220600,1.3206,1.3207,1.3205,1.3206
USDCHF,20031124,220700,1.3207,1.3207,1.3205,1.3206
USDCHF,20031124,221000,1.3205,1.3205,1.3205,1.3205
USDCHF,20031124,221100,1.3204,1.3204,1.3204,1.3204
USDCHF,20031124,221300,1.3205,1.3205,1.3204,1.3204
USDCHF,20031124,221400,1.3203,1.3204,1.3203,1.3204
USDCHF,20031124,221500,1.3203,1.3203,1.3203,1.3203
USDCHF,20031124,221600,1.3204,1.3204,1.3204,1.3204
USDCHF,20031124,221700,1.3203,1.3204,1.3203,1.3204
USDCHF,20031124,221800,1.3203,1.3204,1.3203,1.3204
USDCHF,20031124,222000,1.3205,1.3205,1.3205,1.3205
USDCHF,20031124,222100,1.3204,1.3205,1.3204,1.3205
USDCHF,20031124,222200,1.3204,1.3205,1.3204,1.3205
USDCHF,20031124,222400,1.3204,1.3204,1.3204,1.3204
USDCHF,20031124,222600,1.3205,1.3205,1.3205,1.3205
USDCHF,20031124,222700,1.3204,1.3204,1.3204,1.3204
USDCHF,20031124,222900,1.3203,1.3203,1.3203,1.3203
USDCHF,20031124,223000,1.3204,1.3204,1.3204,1.3204
USDCHF,20031124,223100,1.3205,1.3205,1.3204,1.3205
USDCHF,20031124,223200,1.3204,1.3205,1.3204,1.3204
USDCHF,20031124,223600,1.3205,1.3205,1.3205,1.3205
USDCHF,20031124,223700,1.3204,1.3204,1.3204,1.3204
USDCHF,20031124,224000,1.3205,1.3205,1.3204,1.3204
USDCHF,20031124,224100,1.3205,1.3205,1.3203,1.3205
USDCHF,20031124,224200,1.3204,1.3204,1.3203,1.3203
USDCHF,20031124,224600,1.3202,1.3202,1.3202,1.3202
USDCHF,20031124,225100,1.3202,1.3202,1.3202,1.3202
USDCHF,20031124,225200,1.3201,1.3201,1.3201,1.3201
USDCHF,20031124,225300,1.3202,1.3202,1.3202,1.3202
USDCHF,20031124,225500,1.3201,1.3201,1.3201,1.3201
USDCHF,20031124,225600,1.3200,1.3201,1.3200,1.3200
USDCHF,20031124,225800,1.3199,1.3199,1.3199,1.3199
USDCHF,20031124,230100,1.3198,1.3198,1.3198,1.3198
USDCHF,20031124,230200,1.3199,1.3199,1.3199,1.3199
USDCHF,20031124,230400,1.3200,1.3200,1.3199,1.3199
USDCHF,20031124,230500,1.3198,1.3199,1.3198,1.3199
USDCHF,20031124,230600,1.3200,1.3200,1.3200,1.3200
USDCHF,20031124,230900,1.3201,1.3201,1.3201,1.3201
USDCHF,20031124,231400,1.3200,1.3200,1.3200,1.3200
USDCHF,20031124,231500,1.3201,1.3201,1.3200,1.3200
USDCHF,20031124,231700,1.3201,1.3201,1.3200,1.3200
USDCHF,20031124,231900,1.3201,1.3201,1.3200,1.3200
USDCHF,20031124,232000,1.3201,1.3201,1.3200,1.3200
USDCHF,20031124,232200,1.3199,1.3199,1.3198,1.3198
USDCHF,20031124,232300,1.3199,1.3199,1.3198,1.3199
USDCHF,20031124,232800,1.3199,1.3199,1.3199,1.3199
USDCHF,20031124,233200,1.3200,1.3200,1.3200,1.3200
USDCHF,20031124,233300,1.3201,1.3201,1.3200,1.3200
USDCHF,20031124,233600,1.3199,1.3199,1.3199,1.3199
USDCHF,20031124,233700,1.3200,1.3200,1.3199,1.3199
USDCHF,20031124,233800,1.3200,1.3200,1.3200,1.3200
USDCHF,20031124,233900,1.3199,1.3200,1.3199,1.3200
USDCHF,20031124,234000,1.3199,1.3200,1.3199,1.3200
USDCHF,20031124,234300,1.3201,1.3201,1.3200,1.3200
USDCHF,20031124,234500,1.3199,1.3199,1.3199,1.3199
USDCHF,20031124,234600,1.3200,1.3200,1.3200,1.3200
USDCHF,20031124,234700,1.3199,1.3199,1.3199,1.3199
USDCHF,20031124,235200,1.3199,1.3199,1.3199,1.3199
USDCHF,20031124,235400,1.3198,1.3198,1.3198,1.3198
USDCHF,20031124,235500,1.3197,1.3197,1.3196,1.3197
USDCHF,20031124,235600,1.3196,1.3196,1.3196,1.3196
USDCHF,20031124,235700,1.3195,1.3195,1.3195,1.3195
USDCHF,20031124,235800,1.3196,1.3196,1.3195,1.3195
USDJPY,20031124,000100,108.82,108.82,108.81,108.81
USDJPY,20031124,000600,108.81,108.81,108.81,108.81
USDJPY,20031124,000700,108.82,108.82,108.82,108.82
USDJPY,20031124,001000,108.82,108.82,108.82,108.82
USDJPY,20031124,001200,108.82,108.82,108.82,108.82
USDJPY,20031124,001700,108.82,108.82,108.82,108.82
USDJPY,20031124,002200,108.82,108.82,108.80,108.80
USDJPY,20031124,002400,108.81,108.81,108.81,108.81
USDJPY,20031124,002700,108.82,108.82,108.82,108.82
USDJPY,20031124,003200,108.82,108.82,108.82,108.82
USDJPY,20031124,003400,108.83,108.86,108.83,108.86
USDJPY,20031124,003500,108.87,108.87,108.87,108.87
USDJPY,20031124,003600,108.89,108.89,108.88,108.89
USDJPY,20031124,003900,108.90,108.90,108.89,108.89
USDJPY,20031124,004000,108.90,108.90,108.89,108.89
USDJPY,20031124,004500,108.89,108.89,108.88,108.88
USDJPY,20031124,004600,108.89,108.89,108.88,108.88
USDJPY,20031124,004800,108.89,108.89,108.89,108.89
USDJPY,20031124,005000,108.88,108.88,108.87,108.87
USDJPY,20031124,005300,108.86,108.86,108.86,108.86
USDJPY,20031124,005600,108.85,108.85,108.85,108.85
USDJPY,20031124,010100,108.85,108.85,108.85,108.85
USDJPY,20031124,010600,108.85,108.85,108.85,108.85
USDJPY,20031124,010700,108.86,108.86,108.86,108.86
USDJPY,20031124,010800,108.87,108.87,108.86,108.86
USDJPY,20031124,011000,108.87,108.87,108.86,108.86
USDJPY,20031124,011200,108.87,108.87,108.87,108.87
USDJPY,20031124,011300,108.88,108.89,108.88,108.89
USDJPY,20031124,011400,108.88,108.88,108.87,108.87
USDJPY,20031124,011500,108.86,108.86,108.86,108.86
USDJPY,20031124,011700,108.87,108.87,108.87,108.87
USDJPY,20031124,012200,108.87,108.87,108.87,108.87
USDJPY,20031124,012300,108.86,108.86,108.85,108.85
USDJPY,20031124,012400,108.86,108.86,108.85,108.85
USDJPY,20031124,012700,108.84,108.84,108.84,108.84
USDJPY,20031124,012800,108.85,108.85,108.84,108.85
USDJPY,20031124,013100,108.84,108.84,108.84,108.84
USDJPY,20031124,013300,108.85,108.85,108.85,108.85
USDJPY,20031124,013800,108.85,108.85,108.85,108.85
USDJPY,20031124,014000,108.86,108.86,108.86,108.86
USDJPY,20031124,014200,108.87,108.87,108.87,108.87
USDJPY,20031124,014300,108.88,108.89,108.88,108.89
USDJPY,20031124,014500,108.87,108.87,108.87,108.87
USDJPY,20031124,015000,108.87,108.87,108.87,108.87
USDJPY,20031124,015400,108.86,108.86,108.85,108.86
USDJPY,20031124,015500,108.85,108.85,108.85,108.85
USDJPY,20031124,020000,108.85,108.85,108.85,108.85
USDJPY,20031124,020500,108.86,108.86,108.86,108.86
USDJPY,20031124,020600,108.87,108.87,108.85,108.85
USDJPY,20031124,020900,108.86,108.86,108.86,108.86
USDJPY,20031124,021000,108.87,108.87,108.87,108.87
USDJPY,20031124,021400,108.86,108.86,108.85,108.85
USDJPY,20031124,021900,108.85,108.85,108.85,108.85
USDJPY,20031124,022100,108.86,108.87,108.86,108.87
USDJPY,20031124,022500,108.88,108.88,108.88,108.88
USDJPY,20031124,022600,108.89,108.89,108.88,108.88
USDJPY,20031124,022900,108.89,108.89,108.89,108.89
USDJPY,20031124,023000,108.88,108.89,108.88,108.89
USDJPY,20031124,023400,108.90,108.90,108.90,108.90
USDJPY,20031124,023800,108.89,108.89,108.89,108.89
USDJPY,20031124,023900,108.90,108.90,108.90,108.90
USDJPY,20031124,024200,108.89,108.89,108.89,108.89
USDJPY,20031124,024500,108.90,108.90,108.90,108.90
USDJPY,20031124,025000,108.90,108.90,108.89,108.89
USDJPY,20031124,025300,108.90,108.90,108.90,108.90
USDJPY,20031124,025400,108.89,108.89,108.89,108.89
USDJPY,20031124,025500,108.90,108.90,108.90,108.90
USDJPY,20031124,025900,108.89,108.89,108.89,108.89
USDJPY,20031124,030200,108.90,108.90,108.90,108.90
USDJPY,20031124,030400,108.91,108.91,108.91,108.91
USDJPY,20031124,030500,108.90,108.90,108.90,108.90
USDJPY,20031124,030800,108.91,108.91,108.91,108.91
USDJPY,20031124,031000,108.92,108.92,108.91,108.92
USDJPY,20031124,031100,108.93,108.93,108.92,108.92
USDJPY,20031124,031500,108.91,108.92,108.91,108.92
USDJPY,20031124,031600,108.93,108.93,108.93,108.93
USDJPY,20031124,031700,108.94,108.94,108.94,108.94
USDJPY,20031124,031900,108.93,108.93,108.93,108.93
USDJPY,20031124,032000,108.94,108.94,108.93,108.94
USDJPY,20031124,032200,108.93,108.93,108.92,108.92
USDJPY,20031124,032500,108.91,108.91,108.91,108.91
USDJPY,20031124,032600,108.92,108.92,108.92,108.92
USDJPY,20031124,033100,108.92,108.92,108.92,108.92
USDJPY,20031124,033600,108.92,108.93,108.92,108.93
USDJPY,20031124,033800,108.94,108.94,108.94,108.94
USDJPY,20031124,034100,108.93,108.94,108.93,108.94
USDJPY,20031124,034400,108.93,108.93,108.93,108.93
USDJPY,20031124,034500,108.92,108.92,108.92,108.92
USDJPY,20031124,034600,108.93,108.94,108.93,108.93
USDJPY,20031124,034700,108.92,108.92,108.92,108.92
USDJPY,20031124,035000,108.91,108.91,108.91,108.91
USDJPY,20031124,035100,108.92,108.92,108.90,108.90
USDJPY,20031124,035400,108.91,108.91,108.91,108.91
USDJPY,20031124,035500,108.90,108.90,108.90,108.90
USDJPY,20031124,035700,108.91,108.92,108.91,108.92
USDJPY,20031124,040000,108.93,108.93,108.93,108.93
USDJPY,20031124,040100,108.92,108.92,108.92,108.92
USDJPY,20031124,040200,108.93,108.93,108.93,108.93
USDJPY,20031124,040300,108.94,108.94,108.94,108.94
USDJPY,20031124,040400,108.93,108.93,108.92,108.92
USDJPY,20031124,040900,108.92,108.92,108.92,108.92
USDJPY,20031124,041200,108.91,108.91,108.91,108.91
USDJPY,20031124,041500,108.90,108.90,108.90,108.90
USDJPY,20031124,041800,108.89,108.89,108.89,108.89
USDJPY,20031124,042100,108.90,108.90,108.89,108.89
USDJPY,20031124,042600,108.89,108.89,108.89,108.89
USDJPY,20031124,043100,108.89,108.89,108.89,108.89
USDJPY,20031124,043300,108.90,108.90,108.90,108.90
USDJPY,20031124,043600,108.89,108.89,108.89,108.89
USDJPY,20031124,043900,108.90,108.90,108.90,108.90
USDJPY,20031124,044300,108.89,108.89,108.89,108.89
USDJPY,20031124,044500,108.90,108.90,108.90,108.90
USDJPY,20031124,044700,108.89,108.89,108.89,108.89
USDJPY,20031124,045100,108.88,108.88,108.88,108.88
USDJPY,20031124,045200,108.87,108.87,108.87,108.87
USDJPY,20031124,045300,108.86,108.87,108.86,108.87
USDJPY,20031124,045600,108.88,108.88,108.88,108.88
USDJPY,20031124,045800,108.87,108.87,108.87,108.87
USDJPY,20031124,050000,108.88,108.88,108.87,108.87
USDJPY,20031124,050100,108.88,108.88,108.88,108.88
USDJPY,20031124,050400,108.87,108.87,108.87,108.87
USDJPY,20031124,050900,108.87,108.87,108.87,108.87
USDJPY,20031124,051400,108.87,108.87,108.87,108.87
USDJPY,20031124,051500,108.88,108.88,108.87,108.87
USDJPY,20031124,051800,108.86,108.86,108.86,108.86
USDJPY,20031124,051900,108.85,108.86,108.85,108.86
USDJPY,20031124,052000,108.87,108.87,108.87,108.87
USDJPY,20031124,052300,108.86,108.86,108.86,108.86
USDJPY,20031124,052500,108.85,108.87,108.85,108.87
USDJPY,20031124,053000,108.87,108.87,108.87,108.87
USDJPY,20031124,053500,108.87,108.87,108.87,108.87
USDJPY,20031124,053800,108.86,108.86,108.86,108.86
USDJPY,20031124,053900,108.85,108.85,108.85,108.85
USDJPY,20031124,054300,108.86,108.86,108.86,108.86
USDJPY,20031124,054600,108.85,108.86,108.85,108.85
USDJPY,20031124,054800,108.86,108.86,108.86,108.86
USDJPY,20031124,055000,108.85,108.85,108.85,108.85
USDJPY,20031124,055300,108.86,108.86,108.86,108.86
USDJPY,20031124,055500,108.85,108.86,108.85,108.86
USDJPY,20031124,055600,108.87,108.87,108.87,108.87
USDJPY,20031124,055700,108.86,108.86,108.86,108.86
USDJPY,20031124,060000,108.87,108.87,108.87,108.87
USDJPY,20031124,060100,108.86,108.86,108.86,108.86
USDJPY,20031124,060300,108.87,108.87,108.87,108.87
USDJPY,20031124,060500,108.88,108.88,108.87,108.88
USDJPY,20031124,060700,108.87,108.88,108.87,108.88
USDJPY,20031124,060900,108.87,108.87,108.87,108.87
USDJPY,20031124,061400,108.87,108.87,108.86,108.86
USDJPY,20031124,061500,108.87,108.87,108.87,108.87
USDJPY,20031124,061700,108.86,108.86,108.86,108.86
USDJPY,20031124,061800,108.87,108.87,108.87,108.87
USDJPY,20031124,062200,108.86,108.86,108.86,108.86
USDJPY,20031124,062400,108.87,108.87,108.87,108.87
USDJPY,20031124,062900,108.87,108.87,108.87,108.87
USDJPY,20031124,063300,108.88,108.88,108.88,108.88
USDJPY,20031124,063400,108.87,108.87,108.87,108.87
USDJPY,20031124,063900,108.87,108.87,108.86,108.86
USDJPY,20031124,064000,108.85,108.85,108.85,108.85
USDJPY,20031124,064100,108.86,108.86,108.86,108.86
USDJPY,20031124,064300,108.87,108.87,108.87,108.87
USDJPY,20031124,064800,108.87,108.87,108.86,108.86
USDJPY,20031124,065000,108.87,108.87,108.87,108.87
USDJPY,20031124,065200,108.88,108.88,108.88,108.88
USDJPY,20031124,065700,108.89,108.89,108.89,108.89
USDJPY,20031124,065900,108.88,108.88,108.87,108.87
USDJPY,20031124,070000,108.88,108.88,108.87,108.88
USDJPY,20031124,070400,108.87,108.87,108.87,108.87
USDJPY,20031124,070800,108.86,108.86,108.86,108.86
USDJPY,20031124,071000,108.87,108.87,108.87,108.87
USDJPY,20031124,071500,108.87,108.87,108.87,108.87
USDJPY,20031124,071700,108.86,108.86,108.86,108.86
USDJPY,20031124,071800,108.87,108.87,108.87,108.87
USDJPY,20031124,072000,108.88,108.88,108.87,108.87
USDJPY,20031124,072200,108.86,108.87,108.86,108.87
USDJPY,20031124,072400,108.86,108.87,108.86,108.87
USDJPY,20031124,072500,108.88,108.88,108.87,108.87
USDJPY,20031124,072900,108.86,108.86,108.86,108.86
USDJPY,20031124,073000,108.87,108.87,108.87,108.87
USDJPY,20031124,073500,108.87,108.87,108.87,108.87
USDJPY,20031124,073900,108.88,108.88,108.88,108.88
USDJPY,20031124,074400,108.88,108.88,108.88,108.88
USDJPY,20031124,074600,108.89,108.89,108.89,108.89
USDJPY,20031124,074700,108.88,108.88,108.88,108.88
USDJPY,20031124,074800,108.89,108.89,108.89,108.89
USDJPY,20031124,074900,108.88,108.88,108.88,108.88
USDJPY,20031124,075000,108.87,108.87,108.87,108.87
USDJPY,20031124,075100,108.88,108.88,108.87,108.87
USDJPY,20031124,075300,108.86,108.87,108.86,108.86
USDJPY,20031124,075400,108.87,108.87,108.87,108.87
USDJPY,20031124,075500,108.86,108.86,108.86,108.86
USDJPY,20031124,075700,108.85,108.86,108.85,108.86
USDJPY,20031124,075800,108.85,108.85,108.85,108.85
USDJPY,20031124,080100,108.86,108.86,108.85,108.86
USDJPY,20031124,080200,108.85,108.85,108.85,108.85
USDJPY,20031124,080400,108.86,108.86,108.86,108.86
USDJPY,20031124,080500,108.87,108.87,108.87,108.87
USDJPY,20031124,080600,108.86,108.86,108.85,108.86
USDJPY,20031124,080700,108.87,108.87,108.87,108.87
USDJPY,20031124,080900,108.86,108.87,108.86,108.87
USDJPY,20031124,081000,108.86,108.86,108.85,108.85
USDJPY,20031124,081100,108.86,108.87,108.86,108.87
USDJPY,20031124,081200,108.86,108.87,108.86,108.87
USDJPY,20031124,081300,108.86,108.87,108.86,108.86
USDJPY,20031124,081400,108.85,108.85,108.85,108.85
USDJPY,20031124,081600,108.86,108.87,108.86,108.86
USDJPY,20031124,081800,108.85,108.85,108.85,108.85
USDJPY,20031124,081900,108.86,108.86,108.85,108.86
USDJPY,20031124,082000,108.85,108.85,108.85,108.85
USDJPY,20031124,082200,108.86,108.87,108.86,108.87
USDJPY,20031124,082500,108.88,108.88,108.88,108.88
USDJPY,20031124,082600,108.87,108.88,108.87,108.88
USDJPY,20031124,082700,108.87,108.88,108.86,108.86
USDJPY,20031124,082800,108.85,108.85,108.85,108.85
USDJPY,20031124,082900,108.84,108.84,108.84,108.84
USDJPY,20031124,083000,108.85,108.86,108.84,108.86
USDJPY,20031124,083100,108.87,108.87,108.86,108.86
USDJPY,20031124,083200,108.87,108.87,108.86,108.87
USDJPY,20031124,083300,108.86,108.86,108.86,108.86
USDJPY,20031124,083400,108.85,108.85,108.84,108.85
USDJPY,20031124,083500,108.86,108.86,108.86,108.86
USDJPY,20031124,083600,108.87,108.87,108.86,108.86
USDJPY,20031124,083700,108.85,108.86,108.85,108.86
USDJPY,20031124,083900,108.85,108.85,108.85,108.85
USDJPY,20031124,084100,108.86,108.87,108.86,108.86
USDJPY,20031124,084300,108.87,108.87,108.86,108.86
USDJPY,20031124,084400,108.85,108.85,108.85,108.85
USDJPY,20031124,084600,108.84,108.85,108.84,108.85
USDJPY,20031124,084700,108.86,108.86,108.86,108.86
USDJPY,20031124,084800,108.87,108.87,108.85,108.86
USDJPY,20031124,084900,108.87,108.88,108.87,108.88
USDJPY,20031124,085000,108.87,108.87,108.87,108.87
USDJPY,20031124,085100,108.86,108.88,108.86,108.88
USDJPY,20031124,085200,108.87,108.88,108.87,108.88
USDJPY,20031124,085300,108.89,108.91,108.89,108.91
USDJPY,20031124,085400,108.90,108.92,108.90,108.92
USDJPY,20031124,085500,108.91,108.92,108.91,108.92
USDJPY,20031124,085600,108.91,108.91,108.91,108.91
USDJPY,20031124,085800,108.92,108.92,108.92,108.92
USDJPY,20031124,085900,108.91,108.93,108.91,108.93
USDJPY,20031124,090000,108.94,108.95,108.93,108.94
USDJPY,20031124,090100,108.95,108.95,108.95,108.95
USDJPY,20031124,090200,108.94,108.95,108.94,108.94
USDJPY,20031124,090300,108.95,108.95,108.95,108.95
USDJPY,20031124,090400,108.96,108.96,108.96,108.96
USDJPY,20031124,090600,108.95,108.96,108.95,108.95
USDJPY,20031124,090700,108.94,108.95,108.93,108.95
USDJPY,20031124,091000,108.94,108.95,108.94,108.95
USDJPY,20031124,091100,108.96,108.96,108.95,108.96
USDJPY,20031124,091200,108.95,108.96,108.95,108.96
USDJPY,20031124,091300,108.95,108.97,108.95,108.97
USDJPY,20031124,091400,108.96,108.96,108.96,108.96
USDJPY,20031124,091600,108.95,108.96,108.95,108.96
USDJPY,20031124,091700,108.97,108.97,108.96,108.96
USDJPY,20031124,091800,108.95,108.96,108.95,108.95
USDJPY,20031124,091900,108.94,108.94,108.94,108.94
USDJPY,20031124,092000,108.95,108.95,108.95,108.95
USDJPY,20031124,092100,108.94,108.95,108.94,108.95
USDJPY,20031124,092200,108.96,108.96,108.96,108.96
USDJPY,20031124,092300,108.97,108.97,108.97,108.97
USDJPY,20031124,092400,108.98,108.98,108.97,108.97
USDJPY,20031124,092500,108.96,108.96,108.96,108.96
USDJPY,20031124,092600,108.95,108.95,108.95,108.95
USDJPY,20031124,092700,108.94,108.94,108.94,108.94
USDJPY,20031124,092800,108.93,108.94,108.93,108.93
USDJPY,20031124,092900,108.94,108.94,108.94,108.94
USDJPY,20031124,093000,108.93,108.93,108.93,108.93
USDJPY,20031124,093100,108.94,108.94,108.94,108.94
USDJPY,20031124,093400,108.95,108.96,108.95,108.96
USDJPY,20031124,093500,108.95,108.96,108.95,108.95
USDJPY,20031124,093600,108.96,108.96,108.96,108.96
USDJPY,20031124,093700,108.95,108.95,108.94,108.95
USDJPY,20031124,094200,108.94,108.95,108.94,108.95
USDJPY,20031124,094300,108.96,108.96,108.96,108.96
USDJPY,20031124,094400,108.97,108.97,108.97,108.97
USDJPY,20031124,094600,108.96,108.96,108.95,108.96
USDJPY,20031124,094700,108.95,108.96,108.94,108.95
USDJPY,20031124,094800,108.94,108.94,108.90,108.90
USDJPY,20031124,094900,108.91,108.91,108.89,108.89
USDJPY,20031124,095000,108.88,108.90,108.88,108.89
USDJPY,20031124,095100,108.88,108.88,108.86,108.86
USDJPY,20031124,095400,108.87,108.87,108.84,108.84
USDJPY,20031124,095500,108.85,108.86,108.85,108.86
USDJPY,20031124,095600,108.85,108.86,108.85,108.86
USDJPY,20031124,095800,108.87,108.87,108.87,108.87
USDJPY,20031124,095900,108.88,108.90,108.88,108.90
USDJPY,20031124,100000,108.89,108.90,108.89,108.90
USDJPY,20031124,100400,108.89,108.89,108.89,108.89
USDJPY,20031124,100500,108.88,108.89,108.88,108.89
USDJPY,20031124,100600,108.88,108.89,108.88,108.88
USDJPY,20031124,100700,108.89,108.89,108.88,108.88
USDJPY,20031124,100900,108.87,108.88,108.87,108.88
USDJPY,20031124,101000,108.87,108.87,108.86,108.87
USDJPY,20031124,101100,108.88,108.88,108.88,108.88
USDJPY,20031124,101300,108.89,108.89,108.88,108.89
USDJPY,20031124,101500,108.90,108.90,108.90,108.90
USDJPY,20031124,101600,108.91,108.92,108.91,108.91
USDJPY,20031124,101700,108.92,108.92,108.87,108.87
USDJPY,20031124,101800,108.88,108.89,108.87,108.88
USDJPY,20031124,101900,108.89,108.89,108.88,108.88
USDJPY,20031124,102000,108.87,108.87,108.86,108.86
USDJPY,20031124,102200,108.87,108.88,108.87,108.87
USDJPY,20031124,102300,108.86,108.86,108.86,108.86
USDJPY,20031124,102400,108.85,108.86,108.84,108.86
USDJPY,20031124,102800,108.87,108.87,108.86,108.86
USDJPY,20031124,102900,108.87,108.87,108.86,108.86
USDJPY,20031124,103100,108.85,108.86,108.85,108.86
USDJPY,20031124,103200,108.85,108.86,108.85,108.86
USDJPY,20031124,103300,108.85,108.85,108.85,108.85
USDJPY,20031124,103500,108.84,108.85,108.84,108.84
USDJPY,20031124,103600,108.85,108.85,108.85,108.85
USDJPY,20031124,103700,108.84,108.85,108.84,108.85
USDJPY,20031124,103800,108.84,108.85,108.84,108.85
USDJPY,20031124,103900,108.84,108.84,108.83,108.83
USDJPY,20031124,104000,108.84,108.85,108.84,108.84
USDJPY,20031124,104200,108.83,108.85,108.83,108.85
USDJPY,20031124,104400,108.84,108.84,108.83,108.84
USDJPY,20031124,104500,108.85,108.86,108.85,108.86
USDJPY,20031124,104600,108.87,108.87,108.86,108.87
USDJPY,20031124,104700,108.86,108.86,108.84,108.86
USDJPY,20031124,104800,108.85,108.85,108.85,108.85
USDJPY,20031124,104900,108.86,108.86,108.85,108.86
USDJPY,20031124,105000,108.87,108.92,108.87,108.92
USDJPY,20031124,105100,108.93,108.95,108.93,108.94
USDJPY,20031124,105200,108.95,108.95,108.92,108.93
USDJPY,20031124,105300,108.92,108.93,108.90,108.91
USDJPY,20031124,105400,108.92,108.97,108.92,108.96
USDJPY,20031124,105500,108.95,108.97,108.95,108.97
USDJPY,20031124,105600,108.98,109.00,108.97,109.00
USDJPY,20031124,105700,109.01,109.01,108.98,109.00
USDJPY,20031124,105800,108.99,109.01,108.99,109.01
USDJPY,20031124,105900,109.00,109.01,109.00,109.01
USDJPY,20031124,110000,109.00,109.03,108.99,109.03
USDJPY,20031124,110100,109.04,109.04,109.00,109.00
USDJPY,20031124,110200,109.01,109.04,109.01,109.04
USDJPY,20031124,110300,109.05,109.06,109.05,109.06
USDJPY,20031124,110400,109.07,109.10,109.07,109.08
USDJPY,20031124,110500,109.09,109.09,109.07,109.07
USDJPY,20031124,110600,109.06,109.07,109.06,109.06
USDJPY,20031124,110700,109.05,109.05,109.04,109.04
USDJPY,20031124,110800,109.03,109.03,109.02,109.03
USDJPY,20031124,110900,109.04,109.05,109.02,109.02
USDJPY,20031124,111000,109.03,109.04,109.03,109.04
USDJPY,20031124,111100,109.03,109.04,109.01,109.02
USDJPY,20031124,111200,109.01,109.03,109.00,109.00
USDJPY,20031124,111300,108.99,109.00,108.99,109.00
USDJPY,20031124,111500,108.99,108.99,108.98,108.98
USDJPY,20031124,111600,108.97,108.97,108.94,108.94
USDJPY,20031124,111700,108.95,108.98,108.94,108.98
USDJPY,20031124,111800,108.99,109.03,108.99,109.03
USDJPY,20031124,111900,109.02,109.02,109.01,109.02
USDJPY,20031124,112000,109.03,109.06,109.03,109.06
USDJPY,20031124,112100,109.07,109.08,109.06,109.06
USDJPY,20031124,112300,109.05,109.06,109.05,109.06
USDJPY,20031124,112400,109.05,109.06,109.04,109.04
USDJPY,20031124,112500,109.05,109.05,109.04,109.05
USDJPY,20031124,112600,109.06,109.06,109.04,109.04
USDJPY,20031124,112700,109.03,109.04,109.03,109.04
USDJPY,20031124,112800,109.05,109.06,109.05,109.06
USDJPY,20031124,112900,109.05,109.06,109.05,109.06
USDJPY,20031124,113000,109.05,109.06,109.04,109.04
USDJPY,20031124,113200,109.03,109.05,109.03,109.04
USDJPY,20031124,113400,109.03,109.03,109.01,109.01
USDJPY,20031124,113500,109.02,109.03,109.02,109.03
USDJPY,20031124,113600,109.02,109.03,109.02,109.03
USDJPY,20031124,113700,109.04,109.06,109.04,109.06
USDJPY,20031124,113900,109.05,109.06,109.05,109.05
USDJPY,20031124,114100,109.06,109.09,109.06,109.09
USDJPY,20031124,114200,109.10,109.11,109.08,109.08
USDJPY,20031124,114300,109.09,109.10,109.09,109.10
USDJPY,20031124,114400,109.11,109.11,109.11,109.11
USDJPY,20031124,114600,109.10,109.12,109.10,109.12
USDJPY,20031124,114700,109.11,109.13,109.11,109.12
USDJPY,20031124,114800,109.13,109.13,109.11,109.12
USDJPY,20031124,114900,109.13,109.14,109.12,109.12
USDJPY,20031124,115000,109.13,109.13,109.11,109.11
USDJPY,20031124,115200,109.10,109.11,109.09,109.09
USDJPY,20031124,115300,109.08,109.09,109.08,109.09
USDJPY,20031124,115400,109.10,109.10,109.09,109.09
USDJPY,20031124,115500,109.08,109.10,109.08,109.10
USDJPY,20031124,115600,109.09,109.09,109.09,109.09
USDJPY,20031124,115700,109.08,109.08,109.08,109.08
USDJPY,20031124,115800,109.07,109.11,109.07,109.11
USDJPY,20031124,115900,109.10,109.11,109.10,109.11
USDJPY,20031124,120100,109.10,109.13,109.10,109.13
USDJPY,20031124,120200,109.14,109.14,109.12,109.12
USDJPY,20031124,120300,109.11,109.11,109.08,109.10
USDJPY,20031124,120400,109.11,109.12,109.11,109.12
USDJPY,20031124,120500,109.11,109.14,109.11,109.14
USDJPY,20031124,120600,109.13,109.14,109.13,109.14
USDJPY,20031124,120700,109.15,109.15,109.14,109.14
USDJPY,20031124,120800,109.13,109.14,109.13,109.13
USDJPY,20031124,120900,109.12,109.13,109.12,109.12
USDJPY,20031124,121000,109.13,109.14,109.13,109.14
USDJPY,20031124,121500,109.14,109.14,109.14,109.14
USDJPY,20031124,121600,109.13,109.13,109.13,109.13
USDJPY,20031124,121700,109.14,109.14,109.13,109.14
USDJPY,20031124,122000,109.13,109.13,109.13,109.13
USDJPY,20031124,122100,109.12,109.12,109.12,109.12
USDJPY,20031124,122200,109.11,109.12,109.11,109.12
USDJPY,20031124,122300,109.11,109.11,109.11,109.11
USDJPY,20031124,122500,109.12,109.12,109.12,109.12
USDJPY,20031124,122600,109.13,109.14,109.13,109.13
USDJPY,20031124,122700,109.12,109.13,109.11,109.11
USDJPY,20031124,122800,109.12,109.12,109.12,109.12
USDJPY,20031124,122900,109.11,109.11,109.11,109.11
USDJPY,20031124,123000,109.12,109.12,109.10,109.10
USDJPY,20031124,123100,109.11,109.11,109.10,109.10
USDJPY,20031124,123300,109.09,109.10,109.09,109.09
USDJPY,20031124,123400,109.10,109.10,109.09,109.10
USDJPY,20031124,123900,109.09,109.09,109.09,109.09
USDJPY,20031124,124100,109.10,109.10,109.09,109.10
USDJPY,20031124,124300,109.09,109.09,109.08,109.08
USDJPY,20031124,124400,109.09,109.09,109.09,109.09
USDJPY,20031124,124500,109.08,109.08,109.07,109.08
USDJPY,20031124,124600,109.07,109.08,109.07,109.08
USDJPY,20031124,124700,109.07,109.08,109.07,109.08
USDJPY,20031124,124800,109.09,109.09,109.09,109.09
USDJPY,20031124,124900,109.10,109.10,109.09,109.09
USDJPY,20031124,125000,109.08,109.08,109.08,109.08
USDJPY,20031124,125100,109.07,109.07,109.06,109.06
USDJPY,20031124,125200,109.05,109.06,109.05,109.06
USDJPY,20031124,125300,109.07,109.08,109.07,109.08
USDJPY,20031124,125400,109.07,109.07,109.07,109.07
USDJPY,20031124,125500,109.06,109.06,109.06,109.06
USDJPY,20031124,125600,109.04,109.04,109.04,109.04
USDJPY,20031124,125700,109.05,109.07,109.05,109.07
USDJPY,20031124,125800,109.06,109.06,109.06,109.06
USDJPY,20031124,125900,109.07,109.07,109.06,109.06
USDJPY,20031124,130000,109.07,109.09,109.07,109.09
USDJPY,20031124,130100,109.10,109.10,109.10,109.10
USDJPY,20031124,130200,109.11,109.11,109.11,109.11
USDJPY,20031124,130300,109.12,109.12,109.11,109.11
USDJPY,20031124,130400,109.12,109.12,109.12,109.12
USDJPY,20031124,130800,109.11,109.11,109.11,109.11
USDJPY,20031124,130900,109.10,109.11,109.10,109.11
USDJPY,20031124,131100,109.12,109.12,109.11,109.11
USDJPY,20031124,131300,109.10,109.11,109.10,109.11
USDJPY,20031124,131400,109.12,109.12,109.12,109.12
USDJPY,20031124,131500,109.11,109.11,109.09,109.10
USDJPY,20031124,131700,109.09,109.09,109.08,109.08
USDJPY,20031124,131800,109.07,109.08,109.07,109.08
USDJPY,20031124,131900,109.07,109.08,109.07,109.08
USDJPY,20031124,132000,109.07,109.07,109.07,109.07
USDJPY,20031124,132100,109.06,109.06,109.06,109.06
USDJPY,20031124,132200,109.07,109.08,109.07,109.08
USDJPY,20031124,132300,109.07,109.08,109.07,109.08
USDJPY,20031124,132400,109.07,109.08,109.07,109.07
USDJPY,20031124,132500,109.08,109.08,109.07,109.08
USDJPY,20031124,132600,109.09,109.10,109.09,109.10
USDJPY,20031124,132800,109.11,109.12,109.11,109.11
USDJPY,20031124,132900,109.12,109.12,109.11,109.12
USDJPY,20031124,133000,109.13,109.15,109.13,109.15
USDJPY,20031124,133200,109.16,109.16,109.16,109.16
USDJPY,20031124,133300,109.17,109.17,109.15,109.15
USDJPY,20031124,133400,109.16,109.17,109.16,109.17
USDJPY,20031124,133500,109.16,109.17,109.15,109.16
USDJPY,20031124,133600,109.15,109.16,109.15,109.16
USDJPY,20031124,133700,109.15,109.15,109.14,109.15
USDJPY,20031124,133800,109.14,109.14,109.14,109.14
USDJPY,20031124,133900,109.13,109.14,109.13,109.14
USDJPY,20031124,134100,109.15,109.15,109.15,109.15
USDJPY,20031124,134200,109.14,109.15,109.14,109.15
USDJPY,20031124,134300,109.14,109.14,109.14,109.14
USDJPY,20031124,134400,109.13,109.13,109.12,109.12
USDJPY,20031124,134500,109.13,109.13,109.13,109.13
USDJPY,20031124,134600,109.12,109.12,109.10,109.11
USDJPY,20031124,134700,109.10,109.11,109.09,109.11
USDJPY,20031124,134800,109.12,109.12,109.11,109.11
USDJPY,20031124,134900,109.12,109.14,109.12,109.14
USDJPY,20031124,135000,109.13,109.13,109.12,109.12
USDJPY,20031124,135200,109.13,109.13,109.11,109.11
USDJPY,20031124,135400,109.12,109.12,109.12,109.12
USDJPY,20031124,135500,109.11,109.12,109.11,109.11
USDJPY,20031124,135700,109.10,109.10,109.10,109.10
USDJPY,20031124,135800,109.11,109.11,109.11,109.11
USDJPY,20031124,135900,109.10,109.11,109.10,109.10
USDJPY,20031124,140000,109.11,109.11,109.10,109.11
USDJPY,20031124,140100,109.12,109.12,109.12,109.12
USDJPY,20031124,140200,109.13,109.13,109.13,109.13
USDJPY,20031124,140300,109.12,109.12,109.10,109.10
USDJPY,20031124,140400,109.09,109.09,109.08,109.08
USDJPY,20031124,140700,109.07,109.07,109.06,109.06
USDJPY,20031124,140800,109.05,109.05,109.05,109.05
USDJPY,20031124,140900,109.04,109.04,109.02,109.02
USDJPY,20031124,141000,109.03,109.03,109.03,109.03
USDJPY,20031124,141200,109.04,109.04,109.04,109.04
USDJPY,20031124,141300,109.03,109.04,109.03,109.04
USDJPY,20031124,141400,109.03,109.03,109.03,109.03
USDJPY,20031124,141500,109.02,109.02,109.00,109.02
USDJPY,20031124,141600,109.01,109.01,108.99,109.00
USDJPY,20031124,141700,108.99,108.99,108.97,108.98
USDJPY,20031124,141800,108.97,108.97,108.97,108.97
USDJPY,20031124,141900,108.98,109.01,108.98,109.01
USDJPY,20031124,142100,109.02,109.02,109.01,109.02
USDJPY,20031124,142200,109.03,109.04,109.03,109.04
USDJPY,20031124,142300,109.05,109.06,109.05,109.05
USDJPY,20031124,142400,109.04,109.05,109.01,109.03
USDJPY,20031124,142500,109.04,109.04,109.04,109.04
USDJPY,20031124,142600,109.05,109.05,109.04,109.04
USDJPY,20031124,142700,109.03,109.04,109.03,109.04
USDJPY,20031124,142800,109.05,109.05,109.05,109.05
USDJPY,20031124,142900,109.04,109.05,109.04,109.05
USDJPY,20031124,143000,109.06,109.06,109.04,109.05
USDJPY,20031124,143100,109.04,109.05,109.03,109.05
USDJPY,20031124,143200,109.06,109.06,109.06,109.06
USDJPY,20031124,143300,109.07,109.08,109.06,109.08
USDJPY,20031124,143400,109.07,109.07,109.06,109.06
USDJPY,20031124,143600,109.07,109.08,109.06,109.06
USDJPY,20031124,143800,109.05,109.06,109.04,109.04
USDJPY,20031124,143900,109.03,109.04,109.03,109.04
USDJPY,20031124,144000,109.05,109.08,109.05,109.07
USDJPY,20031124,144100,109.08,109.08,109.08,109.08
USDJPY,20031124,144200,109.09,109.14,109.09,109.14
USDJPY,20031124,144300,109.15,109.15,109.13,109.13
USDJPY,20031124,144400,109.12,109.12,109.11,109.11
USDJPY,20031124,144600,109.10,109.10,109.07,109.07
USDJPY,20031124,144700,109.08,109.08,109.05,109.05
USDJPY,20031124,144800,109.06,109.07,109.06,109.07
USDJPY,20031124,144900,109.06,109.06,109.06,109.06
USDJPY,20031124,145000,109.07,109.08,109.06,109.06
USDJPY,20031124,145100,109.07,109.08,109.07,109.07
USDJPY,20031124,145200,109.08,109.09,109.08,109.09
USDJPY,20031124,145300,109.10,109.10,109.09,109.09
USDJPY,20031124,145400,109.10,109.11,109.10,109.11
USDJPY,20031124,145700,109.10,109.11,109.10,109.11
USDJPY,20031124,145800,109.10,109.11,109.08,109.08
USDJPY,20031124,150000,109.09,109.09,109.08,109.08
USDJPY,20031124,150100,109.07,109.07,109.06,109.06
USDJPY,20031124,150200,109.07,109.08,109.07,109.08
USDJPY,20031124,150300,109.09,109.09,109.08,109.08
USDJPY,20031124,150400,109.09,109.09,109.09,109.09
USDJPY,20031124,150500,109.08,109.09,109.08,109.08
USDJPY,20031124,150600,109.07,109.07,109.06,109.06
USDJPY,20031124,150700,109.07,109.07,109.06,109.06
USDJPY,20031124,150900,109.07,109.08,109.07,109.07
USDJPY,20031124,151000,109.08,109.08,109.06,109.06
USDJPY,20031124,151100,109.07,109.08,109.07,109.07
USDJPY,20031124,151200,109.06,109.06,109.04,109.04
USDJPY,20031124,151300,109.03,109.03,109.01,109.03
USDJPY,20031124,151600,109.02,109.02,109.02,109.02
USDJPY,20031124,151700,109.03,109.03,109.01,109.01
USDJPY,20031124,151800,109.02,109.02,109.02,109.02
USDJPY,20031124,151900,109.03,109.03,109.03,109.03
USDJPY,20031124,152000,109.02,109.02,109.01,109.02
USDJPY,20031124,152100,109.03,109.03,109.01,109.01
USDJPY,20031124,152200,109.00,109.01,109.00,109.01
USDJPY,20031124,152300,109.00,109.00,108.98,108.98
USDJPY,20031124,152500,108.99,108.99,108.99,108.99
USDJPY,20031124,152600,108.98,108.99,108.98,108.99
USDJPY,20031124,152700,108.98,108.98,108.97,108.98
USDJPY,20031124,152800,108.97,108.99,108.97,108.99
USDJPY,20031124,152900,109.00,109.00,108.98,109.00
USDJPY,20031124,153000,109.01,109.01,109.00,109.01
USDJPY,20031124,153100,109.02,109.03,109.01,109.03
USDJPY,20031124,153200,109.02,109.03,109.02,109.03
USDJPY,20031124,153300,109.04,109.04,109.03,109.03
USDJPY,20031124,153400,109.04,109.04,109.03,109.03
USDJPY,20031124,153500,109.04,109.04,109.03,109.03
USDJPY,20031124,153600,109.04,109.04,109.03,109.03
USDJPY,20031124,153700,109.02,109.02,109.01,109.01
USDJPY,20031124,153800,109.00,109.00,109.00,109.00
USDJPY,20031124,153900,108.99,109.03,108.99,109.03
USDJPY,20031124,154000,109.02,109.02,109.00,109.00
USDJPY,20031124,154100,109.01,109.02,109.01,109.02
USDJPY,20031124,154200,109.01,109.01,109.00,109.00
USDJPY,20031124,154300,108.99,109.00,108.99,108.99
USDJPY,20031124,154400,108.98,109.00,108.98,109.00
USDJPY,20031124,154500,108.99,108.99,108.99,108.99
USDJPY,20031124,154600,109.00,109.00,108.98,108.98
USDJPY,20031124,154700,108.99,109.00,108.97,108.97
USDJPY,20031124,154800,108.95,108.95,108.94,108.94
USDJPY,20031124,154900,108.95,108.97,108.95,108.97
USDJPY,20031124,155100,108.98,108.99,108.98,108.99
USDJPY,20031124,155200,109.00,109.00,109.00,109.00
USDJPY,20031124,155400,109.01,109.03,109.01,109.01
USDJPY,20031124,155500,109.00,109.01,109.00,109.01
USDJPY,20031124,155600,109.00,109.00,109.00,109.00
USDJPY,20031124,155700,109.01,109.01,109.00,109.01
USDJPY,20031124,155800,109.02,109.02,109.01,109.02
USDJPY,20031124,155900,109.01,109.02,109.01,109.02
USDJPY,20031124,160000,109.03,109.06,109.03,109.06
USDJPY,20031124,160100,109.05,109.05,109.03,109.03
USDJPY,20031124,160200,109.04,109.06,109.04,109.06
USDJPY,20031124,160300,109.07,109.09,109.07,109.08
USDJPY,20031124,160400,109.09,109.09,109.08,109.08
USDJPY,20031124,160500,109.09,109.09,109.09,109.09
USDJPY,20031124,160600,109.08,109.08,109.08,109.08
USDJPY,20031124,160700,109.09,109.09,109.09,109.09
USDJPY,20031124,160800,109.10,109.10,109.09,109.09
USDJPY,20031124,160900,109.10,109.10,109.09,109.09
USDJPY,20031124,161000,109.08,109.09,109.08,109.09
USDJPY,20031124,161100,109.08,109.08,109.06,109.06
USDJPY,20031124,161200,109.07,109.08,109.07,109.08
USDJPY,20031124,161300,109.09,109.10,109.09,109.10
USDJPY,20031124,161400,109.11,109.11,109.11,109.11
USDJPY,20031124,161500,109.10,109.10,109.09,109.09
USDJPY,20031124,161600,109.08,109.08,109.08,109.08
USDJPY,20031124,161700,109.09,109.10,109.09,109.10
USDJPY,20031124,161800,109.11,109.11,109.09,109.11
USDJPY,20031124,161900,109.12,109.13,109.12,109.12
USDJPY,20031124,162000,109.11,109.14,109.11,109.12
USDJPY,20031124,162100,109.13,109.13,109.12,109.12
USDJPY,20031124,162200,109.13,109.13,109.11,109.12
USDJPY,20031124,162300,109.14,109.14,109.14,109.14
USDJPY,20031124,162400,109.15,109.15,109.13,109.14
USDJPY,20031124,162500,109.13,109.14,109.13,109.14
USDJPY,20031124,162700,109.15,109.15,109.14,109.15
USDJPY,20031124,162800,109.14,109.15,109.14,109.14
USDJPY,20031124,162900,109.15,109.15,109.15,109.15
USDJPY,20031124,163000,109.14,109.14,109.14,109.14
USDJPY,20031124,163100,109.13,109.13,109.12,109.12
USDJPY,20031124,163200,109.13,109.14,109.12,109.12
USDJPY,20031124,163300,109.11,109.12,109.10,109.10
USDJPY,20031124,163400,109.09,109.09,109.08,109.08
USDJPY,20031124,163600,109.07,109.07,109.06,109.07
USDJPY,20031124,163700,109.08,109.08,109.07,109.07
USDJPY,20031124,163800,109.06,109.07,109.06,109.07
USDJPY,20031124,163900,109.06,109.08,109.06,109.08
USDJPY,20031124,164000,109.07,109.08,109.07,109.08
USDJPY,20031124,164100,109.09,109.09,109.09,109.09
USDJPY,20031124,164200,109.10,109.10,109.09,109.09
USDJPY,20031124,164300,109.10,109.10,109.09,109.09
USDJPY,20031124,164500,109.08,109.09,109.08,109.09
USDJPY,20031124,164600,109.08,109.10,109.08,109.09
USDJPY,20031124,164800,109.08,109.09,109.08,109.09
USDJPY,20031124,164900,109.08,109.11,109.08,109.11
USDJPY,20031124,165000,109.12,109.12,109.11,109.12
USDJPY,20031124,165100,109.13,109.13,109.11,109.11
USDJPY,20031124,165200,109.12,109.12,109.11,109.11
USDJPY,20031124,165300,109.13,109.14,109.12,109.14
USDJPY,20031124,165400,109.13,109.15,109.13,109.15
USDJPY,20031124,165500,109.16,109.19,109.16,109.19
USDJPY,20031124,165600,109.18,109.18,109.16,109.16
USDJPY,20031124,165700,109.15,109.17,109.15,109.17
USDJPY,20031124,165800,109.18,109.22,109.17,109.22
USDJPY,20031124,165900,109.23,109.25,109.23,109.24
USDJPY,20031124,170000,109.25,109.25,109.23,109.24
USDJPY,20031124,170100,109.23,109.26,109.23,109.25
USDJPY,20031124,170200,109.26,109.29,109.26,109.26
USDJPY,20031124,170300,109.25,109.27,109.25,109.25
USDJPY,20031124,170400,109.26,109.26,109.25,109.26
USDJPY,20031124,170500,109.27,109.27,109.26,109.26
USDJPY,20031124,170600,109.25,109.26,109.25,109.26
USDJPY,20031124,170700,109.27,109.31,109.27,109.31
USDJPY,20031124,170800,109.30,109.30,109.29,109.29
USDJPY,20031124,170900,109.30,109.31,109.30,109.31
USDJPY,20031124,171000,109.32,109.33,109.31,109.31
USDJPY,20031124,171100,109.30,109.30,109.28,109.28
USDJPY,20031124,171200,109.27,109.27,109.25,109.25
USDJPY,20031124,171400,109.26,109.28,109.26,109.28
USDJPY,20031124,171500,109.29,109.30,109.29,109.30
USDJPY,20031124,171600,109.31,109.31,109.30,109.30
USDJPY,20031124,171700,109.31,109.36,109.31,109.36
USDJPY,20031124,171800,109.35,109.42,109.35,109.42
USDJPY,20031124,171900,109.43,109.44,109.42,109.42
USDJPY,20031124,172000,109.43,109.43,109.36,109.37
USDJPY,20031124,172100,109.38,109.39,109.37,109.38
USDJPY,20031124,172200,109.37,109.38,109.36,109.36
USDJPY,20031124,172300,109.37,109.39,109.36,109.39
USDJPY,20031124,172400,109.38,109.38,109.36,109.37
USDJPY,20031124,172500,109.36,109.37,109.35,109.35
USDJPY,20031124,172600,109.36,109.36,109.32,109.33
USDJPY,20031124,172700,109.32,109.33,109.31,109.31
USDJPY,20031124,172800,109.32,109.35,109.32,109.35
USDJPY,20031124,172900,109.36,109.36,109.34,109.34
USDJPY,20031124,173000,109.33,109.33,109.33,109.33
USDJPY,20031124,173100,109.32,109.33,109.32,109.33
USDJPY,20031124,173200,109.34,109.34,109.34,109.34
USDJPY,20031124,173300,109.35,109.36,109.35,109.36
USDJPY,20031124,173400,109.35,109.36,109.35,109.35
USDJPY,20031124,173500,109.36,109.36,109.34,109.34
USDJPY,20031124,173600,109.33,109.33,109.32,109.32
USDJPY,20031124,173700,109.31,109.33,109.31,109.33
USDJPY,20031124,173800,109.32,109.32,109.32,109.32
USDJPY,20031124,173900,109.33,109.34,109.33,109.34
USDJPY,20031124,174000,109.33,109.34,109.33,109.34
USDJPY,20031124,174100,109.35,109.37,109.35,109.36
USDJPY,20031124,174200,109.35,109.36,109.34,109.35
USDJPY,20031124,174300,109.34,109.34,109.33,109.34
USDJPY,20031124,174400,109.33,109.35,109.33,109.35
USDJPY,20031124,174500,109.34,109.34,109.33,109.34
USDJPY,20031124,174600,109.35,109.35,109.35,109.35
USDJPY,20031124,174700,109.34,109.34,109.33,109.33
USDJPY,20031124,174800,109.34,109.34,109.33,109.33
USDJPY,20031124,174900,109.32,109.32,109.31,109.31
USDJPY,20031124,175000,109.30,109.30,109.28,109.28
USDJPY,20031124,175100,109.29,109.29,109.29,109.29
USDJPY,20031124,175200,109.28,109.29,109.28,109.28
USDJPY,20031124,175300,109.29,109.29,109.28,109.28
USDJPY,20031124,175400,109.29,109.29,109.29,109.29
USDJPY,20031124,175500,109.30,109.31,109.29,109.29
USDJPY,20031124,175600,109.30,109.30,109.30,109.30
USDJPY,20031124,175700,109.31,109.31,109.30,109.30
USDJPY,20031124,175800,109.31,109.34,109.31,109.34
USDJPY,20031124,175900,109.35,109.37,109.34,109.37
USDJPY,20031124,180000,109.36,109.37,109.36,109.37
USDJPY,20031124,180100,109.38,109.38,109.37,109.37
USDJPY,20031124,180200,109.38,109.39,109.38,109.39
USDJPY,20031124,180300,109.40,109.43,109.40,109.43
USDJPY,20031124,180400,109.42,109.45,109.42,109.45
USDJPY,20031124,180500,109.46,109.46,109.45,109.45
USDJPY,20031124,180600,109.44,109.44,109.44,109.44
USDJPY,20031124,180700,109.45,109.45,109.45,109.45
USDJPY,20031124,180800,109.44,109.44,109.44,109.44
USDJPY,20031124,180900,109.45,109.45,109.44,109.45
USDJPY,20031124,181000,109.44,109.44,109.44,109.44
USDJPY,20031124,181100,109.43,109.43,109.43,109.43
USDJPY,20031124,181200,109.44,109.44,109.42,109.43
USDJPY,20031124,181300,109.44,109.44,109.42,109.42
USDJPY,20031124,181400,109.41,109.42,109.41,109.42
USDJPY,20031124,181500,109.41,109.41,109.39,109.39
USDJPY,20031124,181700,109.38,109.38,109.36,109.37
USDJPY,20031124,181800,109.36,109.36,109.35,109.36
USDJPY,20031124,181900,109.37,109.37,109.37,109.37
USDJPY,20031124,182000,109.36,109.37,109.36,109.36
USDJPY,20031124,182100,109.37,109.37,109.36,109.36
USDJPY,20031124,182200,109.37,109.39,109.37,109.39
USDJPY,20031124,182400,109.40,109.40,109.39,109.39
USDJPY,20031124,182500,109.40,109.40,109.39,109.40
USDJPY,20031124,182600,109.39,109.39,109.39,109.39
USDJPY,20031124,182800,109.40,109.40,109.40,109.40
USDJPY,20031124,182900,109.41,109.42,109.40,109.40
USDJPY,20031124,183000,109.41,109.42,109.40,109.41
USDJPY,20031124,183300,109.40,109.40,109.39,109.39
USDJPY,20031124,183400,109.38,109.39,109.37,109.38
USDJPY,20031124,183500,109.39,109.39,109.38,109.38
USDJPY,20031124,183600,109.39,109.39,109.37,109.37
USDJPY,20031124,183700,109.36,109.36,109.34,109.36
USDJPY,20031124,183800,109.37,109.37,109.37,109.37
USDJPY,20031124,183900,109.38,109.39,109.38,109.38
USDJPY,20031124,184000,109.37,109.37,109.35,109.35
USDJPY,20031124,184200,109.34,109.34,109.33,109.33
USDJPY,20031124,184300,109.32,109.32,109.32,109.32
USDJPY,20031124,184600,109.33,109.36,109.33,109.33
USDJPY,20031124,184700,109.34,109.35,109.34,109.35
USDJPY,20031124,184800,109.34,109.34,109.34,109.34
USDJPY,20031124,185000,109.35,109.35,109.33,109.33
USDJPY,20031124,185100,109.32,109.33,109.32,109.33
USDJPY,20031124,185200,109.32,109.33,109.32,109.33
USDJPY,20031124,185300,109.32,109.32,109.31,109.31
USDJPY,20031124,185400,109.32,109.32,109.31,109.31
USDJPY,20031124,185500,109.32,109.32,109.27,109.27
USDJPY,20031124,185600,109.26,109.30,109.26,109.30
USDJPY,20031124,185700,109.31,109.32,109.31,109.32
USDJPY,20031124,185800,109.33,109.33,109.32,109.33
USDJPY,20031124,185900,109.34,109.34,109.33,109.34
USDJPY,20031124,190000,109.35,109.35,109.35,109.35
USDJPY,20031124,190200,109.34,109.34,109.33,109.33
USDJPY,20031124,190300,109.34,109.34,109.33,109.34
USDJPY,20031124,190400,109.35,109.35,109.34,109.34
USDJPY,20031124,190600,109.35,109.35,109.34,109.35
USDJPY,20031124,190700,109.34,109.35,109.34,109.35
USDJPY,20031124,190800,109.36,109.36,109.35,109.35
USDJPY,20031124,190900,109.36,109.36,109.35,109.36
USDJPY,20031124,191000,109.37,109.37,109.36,109.37
USDJPY,20031124,191100,109.36,109.36,109.36,109.36
USDJPY,20031124,191200,109.37,109.37,109.37,109.37
USDJPY,20031124,191300,109.38,109.38,109.37,109.38
USDJPY,20031124,191400,109.37,109.38,109.36,109.38
USDJPY,20031124,191500,109.37,109.38,109.36,109.36
USDJPY,20031124,191600,109.37,109.39,109.37,109.39
USDJPY,20031124,191900,109.38,109.39,109.38,109.38
USDJPY,20031124,192000,109.39,109.40,109.39,109.40
USDJPY,20031124,192300,109.39,109.40,109.39,109.39
USDJPY,20031124,192800,109.38,109.39,109.38,109.39
USDJPY,20031124,192900,109.38,109.38,109.36,109.36
USDJPY,20031124,193000,109.35,109.36,109.35,109.36
USDJPY,20031124,193100,109.37,109.39,109.37,109.39
USDJPY,20031124,193300,109.38,109.38,109.36,109.36
USDJPY,20031124,193400,109.37,109.37,109.36,109.36
USDJPY,20031124,193500,109.37,109.37,109.36,109.37
USDJPY,20031124,193600,109.36,109.37,109.36,109.37
USDJPY,20031124,193700,109.36,109.36,109.34,109.35
USDJPY,20031124,193900,109.36,109.36,109.35,109.35
USDJPY,20031124,194000,109.36,109.36,109.35,109.36
USDJPY,20031124,194100,109.35,109.38,109.35,109.38
USDJPY,20031124,194200,109.39,109.40,109.39,109.39
USDJPY,20031124,194300,109.40,109.40,109.39,109.40
USDJPY,20031124,194400,109.39,109.40,109.39,109.40
USDJPY,20031124,194500,109.39,109.40,109.39,109.40
USDJPY,20031124,194600,109.39,109.40,109.39,109.39
USDJPY,20031124,194700,109.40,109.40,109.39,109.39
USDJPY,20031124,194800,109.40,109.42,109.40,109.41
USDJPY,20031124,194900,109.42,109.42,109.42,109.42
USDJPY,20031124,195400,109.42,109.42,109.42,109.42
USDJPY,20031124,195700,109.43,109.43,109.43,109.43
USDJPY,20031124,195800,109.44,109.44,109.42,109.43
USDJPY,20031124,195900,109.44,109.44,109.42,109.42
USDJPY,20031124,200100,109.43,109.43,109.43,109.43
USDJPY,20031124,200200,109.44,109.44,109.43,109.43
USDJPY,20031124,200300,109.44,109.44,109.44,109.44
USDJPY,20031124,200700,109.43,109.44,109.43,109.44
USDJPY,20031124,200900,109.45,109.45,109.44,109.45
USDJPY,20031124,201100,109.44,109.45,109.44,109.45
USDJPY,20031124,201200,109.44,109.45,109.44,109.45
USDJPY,20031124,201300,109.44,109.44,109.44,109.44
USDJPY,20031124,201400,109.45,109.45,109.45,109.45
USDJPY,20031124,201500,109.44,109.45,109.44,109.45
USDJPY,20031124,201600,109.46,109.46,109.46,109.46
USDJPY,20031124,201700,109.45,109.45,109.45,109.45
USDJPY,20031124,202000,109.46,109.46,109.45,109.46
USDJPY,20031124,202100,109.45,109.45,109.44,109.45
USDJPY,20031124,202200,109.44,109.45,109.44,109.44
USDJPY,20031124,202300,109.45,109.46,109.45,109.46
USDJPY,20031124,202400,109.45,109.46,109.45,109.46
USDJPY,20031124,202500,109.45,109.45,109.45,109.45
USDJPY,20031124,203000,109.44,109.45,109.44,109.45
USDJPY,20031124,203100,109.44,109.44,109.44,109.44
USDJPY,20031124,203200,109.45,109.45,109.45,109.45
USDJPY,20031124,203300,109.44,109.45,109.44,109.45
USDJPY,20031124,203400,109.44,109.44,109.42,109.42
USDJPY,20031124,203500,109.41,109.42,109.41,109.42
USDJPY,20031124,203600,109.43,109.44,109.43,109.43
USDJPY,20031124,203700,109.42,109.42,109.42,109.42
USDJPY,20031124,203900,109.43,109.44,109.43,109.44
USDJPY,20031124,204000,109.43,109.44,109.43,109.44
USDJPY,20031124,204100,109.43,109.44,109.43,109.44
USDJPY,20031124,204200,109.43,109.45,109.43,109.45
USDJPY,20031124,204300,109.44,109.44,109.44,109.44
USDJPY,20031124,204600,109.43,109.43,109.43,109.43
USDJPY,20031124,204700,109.44,109.44,109.44,109.44
USDJPY,20031124,205200,109.44,109.44,109.44,109.44
USDJPY,20031124,205300,109.43,109.43,109.43,109.43
USDJPY,20031124,205400,109.42,109.42,109.42,109.42
USDJPY,20031124,205500,109.43,109.44,109.43,109.43
USDJPY,20031124,205600,109.44,109.44,109.42,109.42
USDJPY,20031124,205700,109.43,109.45,109.42,109.45
USDJPY,20031124,205800,109.44,109.44,109.42,109.42
USDJPY,20031124,205900,109.41,109.42,109.41,109.42
USDJPY,20031124,210000,109.41,109.41,109.41,109.41
USDJPY,20031124,210100,109.40,109.40,109.40,109.40
USDJPY,20031124,210200,109.41,109.41,109.40,109.41
USDJPY,20031124,210300,109.40,109.42,109.40,109.42
USDJPY,20031124,210400,109.43,109.43,109.42,109.42
USDJPY,20031124,210500,109.43,109.43,109.43,109.43
USDJPY,20031124,210600,109.44,109.44,109.43,109.43
USDJPY,20031124,210700,109.42,109.42,109.42,109.42
USDJPY,20031124,211200,109.42,109.42,109.42,109.42
USDJPY,20031124,211300,109.43,109.43,109.43,109.43
USDJPY,20031124,211500,109.44,109.44,109.43,109.43
USDJPY,20031124,211600,109.44,109.44,109.43,109.44
USDJPY,20031124,212100,109.44,109.44,109.44,109.44
USDJPY,20031124,212300,109.45,109.45,109.45,109.45
USDJPY,20031124,212400,109.44,109.44,109.44,109.44
USDJPY,20031124,212900,109.44,109.44,109.44,109.44
USDJPY,20031124,213100,109.45,109.45,109.45,109.45
USDJPY,20031124,213200,109.46,109.46,109.44,109.45
USDJPY,20031124,213300,109.46,109.46,109.45,109.45
USDJPY,20031124,213400,109.44,109.45,109.44,109.45
USDJPY,20031124,213900,109.45,109.45,109.45,109.45
USDJPY,20031124,214200,109.46,109.46,109.45,109.45
USDJPY,20031124,214700,109.45,109.45,109.45,109.45
USDJPY,20031124,215200,109.45,109.45,109.45,109.45
USDJPY,20031124,215500,109.44,109.44,109.44,109.44
USDJPY,20031124,215600,109.45,109.45,109.44,109.44
USDJPY,20031124,215800,109.45,109.45,109.44,109.44
USDJPY,20031124,215900,109.43,109.43,109.42,109.42
USDJPY,20031124,220300,109.41,109.41,109.41,109.41
USDJPY,20031124,220400,109.40,109.40,109.37,109.37
USDJPY,20031124,220500,109.36,109.37,109.36,109.36
USDJPY,20031124,220600,109.35,109.36,109.35,109.35
USDJPY,20031124,220700,109.36,109.36,109.35,109.36
USDJPY,20031124,220900,109.35,109.36,109.35,109.36
USDJPY,20031124,221000,109.35,109.35,109.34,109.34
USDJPY,20031124,221100,109.33,109.34,109.33,109.34
USDJPY,20031124,221200,109.33,109.33,109.33,109.33
USDJPY,20031124,221300,109.32,109.32,109.32,109.32
USDJPY,20031124,221400,109.31,109.32,109.31,109.31
USDJPY,20031124,221500,109.30,109.31,109.29,109.31
USDJPY,20031124,221600,109.32,109.33,109.32,109.33
USDJPY,20031124,221700,109.34,109.34,109.34,109.34
USDJPY,20031124,221800,109.35,109.35,109.35,109.35
USDJPY,20031124,221900,109.36,109.36,109.36,109.36
USDJPY,20031124,222000,109.37,109.39,109.37,109.39
USDJPY,20031124,222400,109.38,109.38,109.36,109.36
USDJPY,20031124,222500,109.37,109.39,109.37,109.39
USDJPY,20031124,223000,109.39,109.40,109.39,109.40
USDJPY,20031124,223200,109.39,109.39,109.38,109.39
USDJPY,20031124,223400,109.40,109.40,109.39,109.39
USDJPY,20031124,223600,109.40,109.40,109.40,109.40
USDJPY,20031124,223700,109.39,109.40,109.39,109.40
USDJPY,20031124,223800,109.39,109.40,109.39,109.40
USDJPY,20031124,224000,109.41,109.41,109.40,109.40
USDJPY,20031124,224100,109.39,109.39,109.37,109.37
USDJPY,20031124,224200,109.36,109.36,109.36,109.36
USDJPY,20031124,224300,109.35,109.37,109.35,109.37
USDJPY,20031124,224400,109.36,109.37,109.36,109.37
USDJPY,20031124,224500,109.36,109.37,109.36,109.37
USDJPY,20031124,224600,109.36,109.36,109.36,109.36
USDJPY,20031124,224700,109.34,109.34,109.33,109.33
USDJPY,20031124,224800,109.34,109.34,109.33,109.33
USDJPY,20031124,224900,109.34,109.35,109.33,109.33
USDJPY,20031124,225000,109.34,109.34,109.34,109.34
USDJPY,20031124,225100,109.33,109.33,109.32,109.32
USDJPY,20031124,225300,109.33,109.33,109.32,109.33
USDJPY,20031124,225400,109.32,109.32,109.31,109.31
USDJPY,20031124,225500,109.32,109.32,109.31,109.31
USDJPY,20031124,225600,109.32,109.32,109.32,109.32
USDJPY,20031124,230000,109.31,109.31,109.30,109.31
USDJPY,20031124,230100,109.30,109.30,109.29,109.29
USDJPY,20031124,230200,109.30,109.31,109.30,109.31
USDJPY,20031124,230400,109.30,109.30,109.30,109.30
USDJPY,20031124,230500,109.31,109.31,109.31,109.31
USDJPY,20031124,230600,109.32,109.32,109.31,109.31
USDJPY,20031124,230800,109.30,109.30,109.30,109.30
USDJPY,20031124,230900,109.29,109.29,109.29,109.29
USDJPY,20031124,231000,109.30,109.31,109.30,109.31
USDJPY,20031124,231300,109.30,109.30,109.29,109.29
USDJPY,20031124,231800,109.28,109.28,109.28,109.28
USDJPY,20031124,232000,109.27,109.27,109.26,109.26
USDJPY,20031124,232100,109.27,109.30,109.27,109.30
USDJPY,20031124,232200,109.29,109.29,109.28,109.28
USDJPY,20031124,232500,109.29,109.29,109.29,109.29
USDJPY,20031124,232800,109.28,109.28,109.28,109.28
USDJPY,20031124,233000,109.27,109.27,109.27,109.27
USDJPY,20031124,233100,109.26,109.26,109.26,109.26
USDJPY,20031124,233200,109.27,109.27,109.27,109.27
USDJPY,20031124,233300,109.26,109.27,109.26,109.27
USDJPY,20031124,233400,109.26,109.27,109.26,109.26
USDJPY,20031124,233800,109.27,109.28,109.27,109.28
USDJPY,20031124,234000,109.29,109.29,109.29,109.29
USDJPY,20031124,234200,109.28,109.29,109.28,109.28
USDJPY,20031124,234300,109.29,109.29,109.28,109.29
USDJPY,20031124,234400,109.28,109.28,109.28,109.28
USDJPY,20031124,234500,109.29,109.29,109.28,109.28
USDJPY,20031124,234600,109.29,109.29,109.28,109.29
USDJPY,20031124,234700,109.30,109.30,109.30,109.30
USDJPY,20031124,234800,109.31,109.31,109.31,109.31
USDJPY,20031124,234900,109.30,109.30,109.29,109.29
USDJPY,20031124,235400,109.29,109.29,109.28,109.29
USDJPY,20031124,235500,109.28,109.28,109.28,109.28
USDJPY,20031124,235700,109.27,109.27,109.26,109.26
USDJPY,20031124,235800,109.25,109.25,109.24,109.24
USDJPY,20031124,235900,109.23,109.25,109.23,109.25
USDJPY,20031125,000000,109.24,109.24,109.23,109.23
EURGBP,20031124,000200,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,000600,0.6980,0.6982,0.6980,0.6982
EURGBP,20031124,000700,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,000800,0.6982,0.6983,0.6982,0.6982
EURGBP,20031124,001300,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,001500,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,001600,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,001700,0.6981,0.6981,0.6980,0.6980
EURGBP,20031124,001800,0.6979,0.6980,0.6979,0.6980
EURGBP,20031124,001900,0.6979,0.6979,0.6979,0.6979
EURGBP,20031124,002400,0.6979,0.6979,0.6979,0.6979
EURGBP,20031124,002500,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,002700,0.6979,0.6980,0.6979,0.6980
EURGBP,20031124,002800,0.6979,0.6979,0.6978,0.6979
EURGBP,20031124,002900,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,003400,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,003500,0.6981,0.6981,0.6980,0.6980
EURGBP,20031124,003800,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,003900,0.6980,0.6981,0.6980,0.6981
EURGBP,20031124,004100,0.6982,0.6982,0.6981,0.6981
EURGBP,20031124,004600,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,004800,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,005300,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,005500,0.6983,0.6984,0.6983,0.6983
EURGBP,20031124,005600,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,005700,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,010000,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,010500,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,011000,0.6982,0.6983,0.6982,0.6983
EURGBP,20031124,011200,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,011500,0.6983,0.6983,0.6982,0.6982
EURGBP,20031124,012000,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,012500,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,012600,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,012800,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,013000,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,013100,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,013600,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,013700,0.6985,0.6985,0.6985,0.6985
EURGBP,20031124,013800,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,014000,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,014200,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,014300,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,014700,0.6982,0.6983,0.6982,0.6983
EURGBP,20031124,014800,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,015300,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,015400,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,015900,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,020400,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,020800,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,020900,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,021300,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,021500,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,021600,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,021900,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,022100,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,022200,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,022600,0.6984,0.6984,0.6983,0.6983
EURGBP,20031124,022700,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,022900,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,023000,0.6984,0.6984,0.6983,0.6983
EURGBP,20031124,023200,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,023300,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,023500,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,024000,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,024400,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,024900,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,025400,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,025900,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,030100,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,030500,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,030600,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,030700,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,030800,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,030900,0.6983,0.6984,0.6983,0.6984
EURGBP,20031124,031400,0.6984,0.6984,0.6983,0.6984
EURGBP,20031124,031600,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,031800,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,031900,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,032000,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,032100,0.6983,0.6983,0.6982,0.6983
EURGBP,20031124,032200,0.6984,0.6984,0.6983,0.6983
EURGBP,20031124,032600,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,033100,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,033600,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,033800,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,034000,0.6979,0.6980,0.6979,0.6979
EURGBP,20031124,034100,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,034200,0.6979,0.6979,0.6979,0.6979
EURGBP,20031124,034300,0.6978,0.6978,0.6978,0.6978
EURGBP,20031124,034400,0.6979,0.6979,0.6979,0.6979
EURGBP,20031124,034700,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,034800,0.6979,0.6979,0.6979,0.6979
EURGBP,20031124,035000,0.6978,0.6978,0.6978,0.6978
EURGBP,20031124,035200,0.6979,0.6979,0.6979,0.6979
EURGBP,20031124,035400,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,035500,0.6981,0.6982,0.6981,0.6982
EURGBP,20031124,035700,0.6981,0.6981,0.6980,0.6981
EURGBP,20031124,035900,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,040000,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,040500,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,041000,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,041500,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,041700,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,041900,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,042000,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,042500,0.6979,0.6979,0.6979,0.6979
EURGBP,20031124,042600,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,042800,0.6979,0.6979,0.6978,0.6978
EURGBP,20031124,042900,0.6979,0.6979,0.6979,0.6979
EURGBP,20031124,043000,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,043500,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,044000,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,044400,0.6981,0.6981,0.6980,0.6980
EURGBP,20031124,044500,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,044700,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,045200,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,045300,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,045500,0.6982,0.6982,0.6981,0.6981
EURGBP,20031124,045600,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,045700,0.6981,0.6982,0.6981,0.6982
EURGBP,20031124,050100,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,050400,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,050900,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,051400,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,051700,0.6983,0.6983,0.6982,0.6982
EURGBP,20031124,051800,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,052300,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,052500,0.6982,0.6983,0.6981,0.6981
EURGBP,20031124,052600,0.6982,0.6982,0.6981,0.6981
EURGBP,20031124,052700,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,052900,0.6983,0.6983,0.6982,0.6983
EURGBP,20031124,053400,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,053900,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,054000,0.6984,0.6984,0.6983,0.6983
EURGBP,20031124,054200,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,054300,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,054500,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,055000,0.6983,0.6984,0.6983,0.6984
EURGBP,20031124,055500,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,060000,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,060500,0.6984,0.6984,0.6983,0.6983
EURGBP,20031124,061000,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,061100,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,061600,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,062100,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,062500,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,062800,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,062900,0.6983,0.6983,0.6982,0.6982
EURGBP,20031124,063100,0.6983,0.6985,0.6983,0.6985
EURGBP,20031124,063200,0.6984,0.6984,0.6983,0.6983
EURGBP,20031124,063300,0.6984,0.6985,0.6984,0.6985
EURGBP,20031124,063400,0.6984,0.6984,0.6983,0.6983
EURGBP,20031124,063500,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,063900,0.6985,0.6985,0.6985,0.6985
EURGBP,20031124,064300,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,064400,0.6985,0.6985,0.6985,0.6985
EURGBP,20031124,064800,0.6984,0.6985,0.6984,0.6985
EURGBP,20031124,065000,0.6984,0.6985,0.6984,0.6985
EURGBP,20031124,065100,0.6984,0.6984,0.6983,0.6983
EURGBP,20031124,065300,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,065400,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,065500,0.6984,0.6984,0.6983,0.6983
EURGBP,20031124,065700,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,070100,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,070400,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,070500,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,070600,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,071100,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,071300,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,071400,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,071900,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,072000,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,072100,0.6984,0.6985,0.6984,0.6984
EURGBP,20031124,072200,0.6983,0.6984,0.6983,0.6984
EURGBP,20031124,072300,0.6985,0.6985,0.6985,0.6985
EURGBP,20031124,072400,0.6986,0.6986,0.6986,0.6986
EURGBP,20031124,072500,0.6987,0.6987,0.6987,0.6987
EURGBP,20031124,072600,0.6986,0.6986,0.6986,0.6986
EURGBP,20031124,072700,0.6985,0.6985,0.6985,0.6985
EURGBP,20031124,072900,0.6986,0.6986,0.6986,0.6986
EURGBP,20031124,073300,0.6985,0.6986,0.6985,0.6986
EURGBP,20031124,073400,0.6987,0.6987,0.6987,0.6987
EURGBP,20031124,073500,0.6986,0.6987,0.6986,0.6987
EURGBP,20031124,073600,0.6986,0.6986,0.6985,0.6985
EURGBP,20031124,073900,0.6986,0.6986,0.6985,0.6985
EURGBP,20031124,074000,0.6986,0.6986,0.6986,0.6986
EURGBP,20031124,074100,0.6987,0.6987,0.6987,0.6987
EURGBP,20031124,074300,0.6986,0.6986,0.6984,0.6985
EURGBP,20031124,074400,0.6984,0.6985,0.6984,0.6985
EURGBP,20031124,074500,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,074600,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,074700,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,075000,0.6983,0.6984,0.6983,0.6984
EURGBP,20031124,075200,0.6983,0.6984,0.6983,0.6984
EURGBP,20031124,075300,0.6983,0.6983,0.6982,0.6982
EURGBP,20031124,075400,0.6983,0.6983,0.6982,0.6983
EURGBP,20031124,075500,0.6984,0.6984,0.6984,0.6984
EURGBP,20031124,075800,0.6983,0.6983,0.6983,0.6983
EURGBP,20031124,075900,0.6984,0.6984,0.6983,0.6984
EURGBP,20031124,080000,0.6983,0.6983,0.6982,0.6982
EURGBP,20031124,080100,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,080400,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,080500,0.6981,0.6982,0.6981,0.6982
EURGBP,20031124,080700,0.6981,0.6982,0.6981,0.6981
EURGBP,20031124,080800,0.6982,0.6982,0.6982,0.6982
EURGBP,20031124,080900,0.6981,0.6982,0.6981,0.6982
EURGBP,20031124,081000,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,081100,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,081200,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,081300,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,081400,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,081500,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,081700,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,081800,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,082100,0.6981,0.6981,0.6980,0.6980
EURGBP,20031124,082200,0.6979,0.6979,0.6979,0.6979
EURGBP,20031124,082300,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,082500,0.6979,0.6979,0.6979,0.6979
EURGBP,20031124,082700,0.6980,0.6981,0.6980,0.6981
EURGBP,20031124,082900,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,083300,0.6979,0.6979,0.6979,0.6979
EURGBP,20031124,083400,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,083500,0.6981,0.6981,0.6981,0.6981
EURGBP,20031124,083600,0.6980,0.6980,0.6980,0.6980
EURGBP,20031124,083800,0.6979,0.6979,0.6979,0.6979
EURGBP,20031124,084300,0.6978,0.6979,0.6978,0.6979
EURGBP,20031124,084400,0.6978,0.6979,0.6978,0.6978
EURGBP,20031124,084500,0.6979,0.6979,0.6979,0.6979
EURGBP,20031124,084600,0.6978,0.6978,0.6978,0.6978
EURGBP,20031124,085100,0.6979,0.6979,0.6978,0.6978
EURGBP,20031124,085200,0.6979,0.6979,0.6978,0.6978
EURGBP,20031124,085300,0.6979,0.6979,0.6979,0.6979
EURGBP,20031124,085400,0.6978,0.6978,0.6977,0.6977
EURGBP,20031124,085500,0.6976,0.6976,0.6976,0.6976
EURGBP,20031124,085600,0.6975,0.6975,0.6975,0.6975
EURGBP,20031124,085700,0.6976,0.6976,0.6975,0.6976
EURGBP,20031124,085800,0.6975,0.6975,0.6975,0.6975
EURGBP,20031124,090000,0.6976,0.6976,0.6975,0.6976
EURGBP,20031124,090100,0.6975,0.6975,0.6975,0.6975
EURGBP,20031124,090200,0.6974,0.6975,0.6974,0.6975
EURGBP,20031124,090300,0.6974,0.6974,0.6974,0.6974
EURGBP,20031124,090400,0.6975,0.6975,0.6974,0.6974
EURGBP,20031124,090500,0.6973,0.6973,0.6973,0.6973
EURGBP,20031124,090600,0.6974,0.6974,0.6974,0.6974
EURGBP,20031124,090800,0.6975,0.6975,0.6975,0.6975
EURGBP,20031124,091000,0.6974,0.6974,0.6974,0.6974
EURGBP,20031124,091100,0.6973,0.6973,0.6973,0.6973
EURGBP,20031124,091200,0.6972,0.6972,0.6972,0.6972
EURGBP,20031124,091300,0.6973,0.6973,0.6973,0.6973
EURGBP,20031124,091400,0.6974,0.6974,0.6973,0.6974
EURGBP,20031124,091500,0.6973,0.6973,0.6973,0.6973
EURGBP,20031124,091600,0.6972,0.6972,0.6972,0.6972
EURGBP,20031124,091700,0.6971,0.6972,0.6971,0.6972
EURGBP,20031124,091800,0.6971,0.6972,0.6971,0.6972
EURGBP,20031124,091900,0.6971,0.6972,0.6971,0.6972
EURGBP,20031124,092100,0.6971,0.6972,0.6971,0.6972
EURGBP,20031124,092200,0.6971,0.6972,0.6970,0.6970
EURGBP,20031124,092300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031124,092400,0.6970,0.6971,0.6970,0.6971
EURGBP,20031124,092500,0.6972,0.6973,0.6972,0.6973
EURGBP,20031124,092600,0.6974,0.6974,0.6974,0.6974
EURGBP,20031124,092700,0.6975,0.6975,0.6974,0.6974
EURGBP,20031124,092800,0.6975,0.6976,0.6975,0.6975
EURGBP,20031124,092900,0.6976,0.6976,0.6975,0.6975
EURGBP,20031124,093000,0.6974,0.6975,0.6974,0.6975
EURGBP,20031124,093100,0.6974,0.6975,0.6974,0.6974
EURGBP,20031124,093300,0.6973,0.6973,0.6972,0.6972
EURGBP,20031124,093400,0.6971,0.6971,0.6971,0.6971
EURGBP,20031124,093500,0.6970,0.6970,0.6969,0.6969
EURGBP,20031124,093600,0.6970,0.6970,0.6970,0.6970
EURGBP,20031124,093700,0.6971,0.6971,0.6971,0.6971
EURGBP,20031124,093800,0.6972,0.6972,0.6971,0.6972
EURGBP,20031124,094000,0.6973,0.6973,0.6973,0.6973
EURGBP,20031124,094100,0.6974,0.6974,0.6973,0.6974
EURGBP,20031124,094200,0.6973,0.6975,0.6973,0.6975
EURGBP,20031124,094300,0.6974,0.6974,0.6972,0.6972
EURGBP,20031124,094400,0.6971,0.6971,0.6971,0.6971
EURGBP,20031124,094500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031124,094600,0.6971,0.6972,0.6971,0.6972
EURGBP,20031124,094700,0.6971,0.6971,0.6970,0.6970
EURGBP,20031124,094800,0.6971,0.6973,0.6971,0.6972
EURGBP,20031124,094900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031124,095000,0.6972,0.6972,0.6972,0.6972
EURGBP,20031124,095100,0.6971,0.6971,0.6971,0.6971
EURGBP,20031124,095200,0.6972,0.6972,0.6972,0.6972
EURGBP,20031124,095300,0.6973,0.6973,0.6973,0.6973
EURGBP,20031124,095400,0.6972,0.6973,0.6972,0.6973
EURGBP,20031124,095500,0.6974,0.6974,0.6973,0.6973
EURGBP,20031124,095800,0.6972,0.6972,0.6972,0.6972
EURGBP,20031124,100000,0.6973,0.6974,0.6973,0.6973
EURGBP,20031124,100100,0.6974,0.6974,0.6974,0.6974
EURGBP,20031124,100200,0.6975,0.6975,0.6975,0.6975
EURGBP,20031124,100400,0.6974,0.6974,0.6973,0.6974
EURGBP,20031124,100500,0.6975,0.6975,0.6975,0.6975
EURGBP,20031124,100800,0.6976,0.6976,0.6976,0.6976
EURGBP,20031124,100900,0.6977,0.6977,0.6976,0.6976
EURGBP,20031124,101100,0.6975,0.6975,0.6975,0.6975
EURGBP,20031124,101200,0.6974,0.6974,0.6974,0.6974
EURGBP,20031124,101500,0.6973,0.6973,0.6971,0.6972
EURGBP,20031124,101600,0.6971,0.6971,0.6968,0.6968
EURGBP,20031124,101700,0.6969,0.6971,0.6969,0.6971
EURGBP,20031124,101800,0.6972,0.6972,0.6971,0.6972
EURGBP,20031124,101900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031124,102000,0.6972,0.6973,0.6972,0.6972
EURGBP,20031124,102200,0.6971,0.6971,0.6971,0.6971
EURGBP,20031124,102300,0.6970,0.6970,0.6970,0.6970
EURGBP,20031124,102400,0.6971,0.6971,0.6970,0.6970
EURGBP,20031124,102500,0.6971,0.6971,0.6971,0.6971
EURGBP,20031124,102700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031124,102900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031124,103000,0.6970,0.6970,0.6970,0.6970
EURGBP,20031124,103500,0.6970,0.6971,0.6970,0.6971
EURGBP,20031124,103800,0.6970,0.6971,0.6970,0.6970
EURGBP,20031124,103900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031124,104000,0.6972,0.6973,0.6972,0.6973
EURGBP,20031124,104100,0.6974,0.6974,0.6973,0.6973
EURGBP,20031124,104300,0.6972,0.6972,0.6972,0.6972
EURGBP,20031124,104400,0.6971,0.6972,0.6970,0.6970
EURGBP,20031124,104500,0.6971,0.6971,0.6970,0.6971
EURGBP,20031124,104600,0.6972,0.6972,0.6970,0.6970
EURGBP,20031124,104800,0.6969,0.6972,0.6969,0.6972
EURGBP,20031124,104900,0.6971,0.6971,0.6970,0.6970
EURGBP,20031124,105000,0.6969,0.6969,0.6962,0.6962
EURGBP,20031124,105100,0.6961,0.6961,0.6959,0.6960
EURGBP,20031124,105200,0.6959,0.6960,0.6958,0.6958
EURGBP,20031124,105300,0.6959,0.6960,0.6959,0.6960
EURGBP,20031124,105400,0.6959,0.6960,0.6959,0.6960
EURGBP,20031124,105500,0.6959,0.6959,0.6958,0.6958
EURGBP,20031124,105600,0.6957,0.6959,0.6956,0.6956
EURGBP,20031124,105700,0.6955,0.6955,0.6951,0.6951
EURGBP,20031124,105800,0.6952,0.6954,0.6952,0.6952
EURGBP,20031124,105900,0.6951,0.6951,0.6950,0.6950
EURGBP,20031124,110000,0.6951,0.6951,0.6946,0.6946
EURGBP,20031124,110100,0.6948,0.6955,0.6948,0.6955
EURGBP,20031124,110200,0.6956,0.6958,0.6955,0.6958
EURGBP,20031124,110300,0.6959,0.6959,0.6958,0.6958
EURGBP,20031124,110400,0.6957,0.6958,0.6957,0.6957
EURGBP,20031124,110500,0.6958,0.6958,0.6957,0.6957
EURGBP,20031124,110600,0.6956,0.6957,0.6956,0.6957
EURGBP,20031124,110700,0.6958,0.6959,0.6957,0.6959
EURGBP,20031124,110800,0.6958,0.6959,0.6958,0.6958
EURGBP,20031124,110900,0.6957,0.6957,0.6956,0.6957
EURGBP,20031124,111000,0.6958,0.6959,0.6957,0.6957
EURGBP,20031124,111100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031124,111200,0.6955,0.6956,0.6955,0.6955
EURGBP,20031124,111300,0.6956,0.6957,0.6956,0.6957
EURGBP,20031124,111400,0.6956,0.6956,0.6955,0.6956
EURGBP,20031124,111600,0.6957,0.6957,0.6957,0.6957
EURGBP,20031124,111700,0.6958,0.6958,0.6957,0.6957
EURGBP,20031124,111900,0.6956,0.6957,0.6956,0.6957
EURGBP,20031124,112000,0.6956,0.6956,0.6956,0.6956
EURGBP,20031124,112100,0.6955,0.6955,0.6955,0.6955
EURGBP,20031124,112200,0.6956,0.6957,0.6956,0.6956
EURGBP,20031124,112300,0.6955,0.6955,0.6955,0.6955
EURGBP,20031124,112400,0.6956,0.6956,0.6956,0.6956
EURGBP,20031124,112500,0.6955,0.6955,0.6955,0.6955
EURGBP,20031124,112600,0.6956,0.6956,0.6956,0.6956
EURGBP,20031124,112700,0.6957,0.6958,0.6957,0.6958
EURGBP,20031124,112800,0.6957,0.6957,0.6956,0.6956
EURGBP,20031124,112900,0.6955,0.6956,0.6955,0.6956
EURGBP,20031124,113000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031124,113100,0.6958,0.6959,0.6958,0.6959
EURGBP,20031124,113200,0.6960,0.6960,0.6958,0.6958
EURGBP,20031124,113300,0.6957,0.6957,0.6956,0.6956
EURGBP,20031124,113400,0.6957,0.6957,0.6957,0.6957
EURGBP,20031124,113500,0.6956,0.6957,0.6956,0.6957
EURGBP,20031124,113600,0.6958,0.6958,0.6958,0.6958
EURGBP,20031124,113700,0.6957,0.6958,0.6957,0.6958
EURGBP,20031124,113900,0.6957,0.6958,0.6957,0.6958
EURGBP,20031124,114100,0.6959,0.6959,0.6958,0.6958
EURGBP,20031124,114300,0.6959,0.6960,0.6959,0.6959
EURGBP,20031124,114400,0.6960,0.6960,0.6959,0.6960
EURGBP,20031124,114700,0.6959,0.6960,0.6959,0.6960
EURGBP,20031124,114800,0.6961,0.6961,0.6961,0.6961
EURGBP,20031124,114900,0.6962,0.6963,0.6961,0.6961
EURGBP,20031124,115000,0.6960,0.6960,0.6960,0.6960
EURGBP,20031124,115100,0.6959,0.6959,0.6959,0.6959
EURGBP,20031124,115200,0.6958,0.6960,0.6958,0.6960
EURGBP,20031124,115300,0.6961,0.6961,0.6961,0.6961
EURGBP,20031124,115800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031124,115900,0.6959,0.6960,0.6959,0.6960
EURGBP,20031124,120000,0.6959,0.6959,0.6959,0.6959
EURGBP,20031124,120100,0.6960,0.6960,0.6960,0.6960
EURGBP,20031124,120200,0.6959,0.6960,0.6959,0.6960
EURGBP,20031124,120300,0.6961,0.6961,0.6960,0.6960
EURGBP,20031124,120400,0.6959,0.6959,0.6959,0.6959
EURGBP,20031124,120500,0.6958,0.6958,0.6958,0.6958
EURGBP,20031124,120600,0.6957,0.6958,0.6957,0.6958
EURGBP,20031124,120800,0.6959,0.6960,0.6959,0.6960
EURGBP,20031124,121000,0.6959,0.6959,0.6959,0.6959
EURGBP,20031124,121200,0.6958,0.6958,0.6958,0.6958
EURGBP,20031124,121600,0.6959,0.6959,0.6958,0.6959
EURGBP,20031124,121700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031124,122000,0.6959,0.6959,0.6959,0.6959
EURGBP,20031124,122100,0.6960,0.6961,0.6960,0.6961
EURGBP,20031124,122200,0.6962,0.6963,0.6962,0.6963
EURGBP,20031124,122300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031124,122400,0.6961,0.6962,0.6961,0.6962
EURGBP,20031124,122600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031124,122700,0.6960,0.6961,0.6960,0.6960
EURGBP,20031124,122800,0.6959,0.6960,0.6959,0.6960
EURGBP,20031124,123000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031124,123200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031124,123300,0.6961,0.6961,0.6961,0.6961
EURGBP,20031124,123500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031124,123600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031124,123800,0.6962,0.6962,0.6961,0.6961
EURGBP,20031124,123900,0.6962,0.6962,0.6959,0.6960
EURGBP,20031124,124000,0.6959,0.6959,0.6958,0.6958
EURGBP,20031124,124100,0.6957,0.6958,0.6957,0.6958
EURGBP,20031124,124400,0.6957,0.6957,0.6957,0.6957
EURGBP,20031124,124500,0.6958,0.6958,0.6957,0.6958
EURGBP,20031124,124800,0.6957,0.6957,0.6957,0.6957
EURGBP,20031124,124900,0.6956,0.6956,0.6956,0.6956
EURGBP,20031124,125000,0.6955,0.6955,0.6955,0.6955
EURGBP,20031124,125100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031124,125200,0.6957,0.6958,0.6957,0.6958
EURGBP,20031124,125300,0.6957,0.6958,0.6957,0.6958
EURGBP,20031124,125400,0.6959,0.6959,0.6958,0.6958
EURGBP,20031124,125500,0.6959,0.6959,0.6959,0.6959
EURGBP,20031124,125800,0.6958,0.6958,0.6958,0.6958
EURGBP,20031124,125900,0.6959,0.6959,0.6958,0.6958
EURGBP,20031124,130000,0.6957,0.6958,0.6957,0.6957
EURGBP,20031124,130100,0.6956,0.6957,0.6956,0.6957
EURGBP,20031124,130300,0.6956,0.6956,0.6955,0.6955
EURGBP,20031124,130400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031124,130500,0.6953,0.6954,0.6953,0.6953
EURGBP,20031124,130600,0.6952,0.6952,0.6952,0.6952
EURGBP,20031124,130700,0.6951,0.6952,0.6951,0.6951
EURGBP,20031124,130900,0.6952,0.6952,0.6952,0.6952
EURGBP,20031124,131100,0.6951,0.6952,0.6951,0.6951
EURGBP,20031124,131500,0.6952,0.6952,0.6951,0.6951
EURGBP,20031124,131600,0.6950,0.6950,0.6950,0.6950
EURGBP,20031124,131700,0.6951,0.6951,0.6950,0.6951
EURGBP,20031124,131800,0.6952,0.6953,0.6951,0.6953
EURGBP,20031124,131900,0.6954,0.6954,0.6952,0.6953
EURGBP,20031124,132000,0.6954,0.6954,0.6954,0.6954
EURGBP,20031124,132100,0.6955,0.6956,0.6955,0.6956
EURGBP,20031124,132200,0.6955,0.6955,0.6955,0.6955
EURGBP,20031124,132300,0.6954,0.6954,0.6954,0.6954
EURGBP,20031124,132400,0.6953,0.6954,0.6953,0.6954
EURGBP,20031124,132500,0.6955,0.6955,0.6955,0.6955
EURGBP,20031124,132700,0.6956,0.6956,0.6956,0.6956
EURGBP,20031124,133000,0.6957,0.6957,0.6956,0.6956
EURGBP,20031124,133200,0.6955,0.6955,0.6955,0.6955
EURGBP,20031124,133400,0.6954,0.6955,0.6954,0.6954
EURGBP,20031124,133500,0.6953,0.6953,0.6953,0.6953
EURGBP,20031124,133600,0.6952,0.6952,0.6952,0.6952
EURGBP,20031124,133700,0.6953,0.6953,0.6953,0.6953
EURGBP,20031124,133800,0.6954,0.6954,0.6953,0.6953
EURGBP,20031124,133900,0.6954,0.6954,0.6954,0.6954
EURGBP,20031124,134000,0.6953,0.6953,0.6953,0.6953
EURGBP,20031124,134100,0.6954,0.6954,0.6954,0.6954
EURGBP,20031124,134200,0.6953,0.6953,0.6953,0.6953
EURGBP,20031124,134300,0.6954,0.6954,0.6954,0.6954
EURGBP,20031124,134400,0.6955,0.6955,0.6955,0.6955
EURGBP,20031124,134600,0.6956,0.6956,0.6956,0.6956
EURGBP,20031124,134700,0.6957,0.6958,0.6957,0.6958
EURGBP,20031124,134800,0.6957,0.6957,0.6957,0.6957
EURGBP,20031124,134900,0.6956,0.6956,0.6955,0.6955
EURGBP,20031124,135100,0.6954,0.6954,0.6953,0.6953
EURGBP,20031124,135200,0.6954,0.6954,0.6954,0.6954
EURGBP,20031124,135300,0.6955,0.6956,0.6955,0.6955
EURGBP,20031124,135400,0.6954,0.6955,0.6954,0.6954
EURGBP,20031124,135500,0.6955,0.6956,0.6955,0.6956
EURGBP,20031124,135600,0.6955,0.6955,0.6955,0.6955
EURGBP,20031124,135700,0.6956,0.6956,0.6956,0.6956
EURGBP,20031124,135800,0.6955,0.6957,0.6955,0.6957
EURGBP,20031124,135900,0.6958,0.6958,0.6958,0.6958
EURGBP,20031124,140000,0.6959,0.6959,0.6958,0.6958
EURGBP,20031124,140100,0.6957,0.6957,0.6957,0.6957
EURGBP,20031124,140200,0.6958,0.6958,0.6958,0.6958
EURGBP,20031124,140300,0.6959,0.6959,0.6959,0.6959
EURGBP,20031124,140400,0.6960,0.6960,0.6959,0.6959
EURGBP,20031124,140500,0.6958,0.6958,0.6958,0.6958
EURGBP,20031124,140600,0.6959,0.6959,0.6958,0.6958
EURGBP,20031124,140700,0.6959,0.6960,0.6959,0.6960
EURGBP,20031124,140800,0.6961,0.6961,0.6960,0.6960
EURGBP,20031124,140900,0.6961,0.6962,0.6960,0.6962
EURGBP,20031124,141000,0.6961,0.6961,0.6958,0.6958
EURGBP,20031124,141200,0.6957,0.6957,0.6957,0.6957
EURGBP,20031124,141400,0.6958,0.6959,0.6958,0.6958
EURGBP,20031124,141500,0.6959,0.6960,0.6959,0.6959
EURGBP,20031124,141600,0.6958,0.6959,0.6958,0.6959
EURGBP,20031124,141700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031124,141800,0.6961,0.6961,0.6960,0.6960
EURGBP,20031124,141900,0.6961,0.6961,0.6959,0.6959
EURGBP,20031124,142000,0.6958,0.6959,0.6958,0.6958
EURGBP,20031124,142100,0.6959,0.6959,0.6959,0.6959
EURGBP,20031124,142200,0.6958,0.6958,0.6957,0.6957
EURGBP,20031124,142300,0.6958,0.6958,0.6958,0.6958
EURGBP,20031124,142400,0.6957,0.6958,0.6957,0.6957
EURGBP,20031124,142500,0.6956,0.6956,0.6956,0.6956
EURGBP,20031124,142600,0.6957,0.6957,0.6955,0.6955
EURGBP,20031124,142700,0.6956,0.6956,0.6955,0.6956
EURGBP,20031124,142800,0.6955,0.6956,0.6955,0.6956
EURGBP,20031124,142900,0.6955,0.6956,0.6955,0.6955
EURGBP,20031124,143000,0.6956,0.6956,0.6956,0.6956
EURGBP,20031124,143100,0.6955,0.6955,0.6955,0.6955
EURGBP,20031124,143200,0.6956,0.6956,0.6955,0.6956
EURGBP,20031124,143300,0.6955,0.6955,0.6955,0.6955
EURGBP,20031124,143400,0.6956,0.6956,0.6956,0.6956
EURGBP,20031124,143600,0.6957,0.6957,0.6957,0.6957
EURGBP,20031124,143700,0.6956,0.6956,0.6955,0.6955
EURGBP,20031124,143800,0.6954,0.6955,0.6953,0.6955
EURGBP,20031124,143900,0.6956,0.6956,0.6953,0.6953
EURGBP,20031124,144000,0.6954,0.6954,0.6952,0.6952
EURGBP,20031124,144100,0.6953,0.6953,0.6952,0.6953
EURGBP,20031124,144200,0.6952,0.6952,0.6952,0.6952
EURGBP,20031124,144500,0.6953,0.6953,0.6952,0.6952
EURGBP,20031124,144600,0.6953,0.6953,0.6953,0.6953
EURGBP,20031124,144700,0.6954,0.6954,0.6954,0.6954
EURGBP,20031124,144800,0.6953,0.6953,0.6952,0.6953
EURGBP,20031124,144900,0.6952,0.6952,0.6952,0.6952
EURGBP,20031124,145000,0.6953,0.6953,0.6952,0.6953
EURGBP,20031124,145100,0.6952,0.6952,0.6952,0.6952
EURGBP,20031124,145200,0.6953,0.6954,0.6953,0.6954
EURGBP,20031124,145300,0.6955,0.6955,0.6955,0.6955
EURGBP,20031124,145400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031124,145500,0.6953,0.6954,0.6953,0.6954
EURGBP,20031124,145600,0.6953,0.6953,0.6953,0.6953
EURGBP,20031124,145700,0.6954,0.6954,0.6952,0.6952
EURGBP,20031124,145800,0.6951,0.6952,0.6951,0.6951
EURGBP,20031124,145900,0.6952,0.6952,0.6951,0.6951
EURGBP,20031124,150000,0.6950,0.6951,0.6950,0.6950
EURGBP,20031124,150100,0.6951,0.6952,0.6951,0.6952
EURGBP,20031124,150300,0.6953,0.6953,0.6953,0.6953
EURGBP,20031124,150400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031124,150500,0.6955,0.6955,0.6954,0.6955
EURGBP,20031124,150700,0.6954,0.6955,0.6954,0.6954
EURGBP,20031124,150900,0.6955,0.6955,0.6954,0.6954
EURGBP,20031124,151200,0.6955,0.6957,0.6955,0.6957
EURGBP,20031124,151300,0.6958,0.6958,0.6958,0.6958
EURGBP,20031124,151400,0.6957,0.6958,0.6956,0.6956
EURGBP,20031124,151500,0.6957,0.6957,0.6957,0.6957
EURGBP,20031124,151600,0.6956,0.6957,0.6956,0.6956
EURGBP,20031124,151900,0.6957,0.6957,0.6957,0.6957
EURGBP,20031124,152000,0.6956,0.6957,0.6956,0.6957
EURGBP,20031124,152200,0.6958,0.6958,0.6957,0.6957
EURGBP,20031124,152300,0.6956,0.6958,0.6956,0.6958
EURGBP,20031124,152400,0.6957,0.6958,0.6957,0.6958
EURGBP,20031124,152600,0.6957,0.6958,0.6957,0.6958
EURGBP,20031124,152700,0.6957,0.6957,0.6957,0.6957
EURGBP,20031124,152800,0.6958,0.6958,0.6957,0.6957
EURGBP,20031124,152900,0.6958,0.6958,0.6958,0.6958
EURGBP,20031124,153000,0.6959,0.6959,0.6958,0.6958
EURGBP,20031124,153100,0.6959,0.6959,0.6958,0.6958
EURGBP,20031124,153300,0.6957,0.6958,0.6957,0.6958
EURGBP,20031124,153400,0.6957,0.6957,0.6955,0.6955
EURGBP,20031124,153500,0.6954,0.6954,0.6954,0.6954
EURGBP,20031124,153700,0.6953,0.6954,0.6953,0.6954
EURGBP,20031124,153800,0.6955,0.6955,0.6954,0.6955
EURGBP,20031124,153900,0.6954,0.6954,0.6953,0.6953
EURGBP,20031124,154000,0.6954,0.6955,0.6954,0.6955
EURGBP,20031124,154100,0.6954,0.6954,0.6954,0.6954
EURGBP,20031124,154200,0.6955,0.6955,0.6955,0.6955
EURGBP,20031124,154300,0.6954,0.6956,0.6954,0.6956
EURGBP,20031124,154400,0.6955,0.6956,0.6955,0.6956
EURGBP,20031124,154500,0.6957,0.6957,0.6957,0.6957
EURGBP,20031124,154700,0.6956,0.6957,0.6956,0.6956
EURGBP,20031124,154800,0.6955,0.6957,0.6955,0.6957
EURGBP,20031124,154900,0.6956,0.6956,0.6954,0.6955
EURGBP,20031124,155000,0.6954,0.6954,0.6954,0.6954
EURGBP,20031124,155100,0.6955,0.6955,0.6954,0.6955
EURGBP,20031124,155200,0.6956,0.6956,0.6956,0.6956
EURGBP,20031124,155500,0.6957,0.6957,0.6957,0.6957
EURGBP,20031124,155600,0.6958,0.6958,0.6957,0.6957
EURGBP,20031124,155800,0.6958,0.6958,0.6958,0.6958
EURGBP,20031124,155900,0.6959,0.6959,0.6958,0.6958
EURGBP,20031124,160000,0.6957,0.6957,0.6955,0.6955
EURGBP,20031124,160100,0.6956,0.6956,0.6955,0.6955
EURGBP,20031124,160200,0.6956,0.6956,0.6955,0.6955
EURGBP,20031124,160300,0.6954,0.6954,0.6952,0.6953
EURGBP,20031124,160400,0.6952,0.6952,0.6952,0.6952
EURGBP,20031124,160500,0.6951,0.6951,0.6951,0.6951
EURGBP,20031124,160600,0.6952,0.6954,0.6952,0.6954
EURGBP,20031124,160700,0.6953,0.6954,0.6953,0.6954
EURGBP,20031124,160800,0.6953,0.6953,0.6951,0.6951
EURGBP,20031124,160900,0.6952,0.6952,0.6951,0.6951
EURGBP,20031124,161000,0.6952,0.6953,0.6951,0.6951
EURGBP,20031124,161100,0.6952,0.6952,0.6951,0.6952
EURGBP,20031124,161200,0.6951,0.6952,0.6951,0.6951
EURGBP,20031124,161300,0.6950,0.6950,0.6946,0.6946
EURGBP,20031124,161400,0.6945,0.6945,0.6944,0.6944
EURGBP,20031124,161500,0.6945,0.6946,0.6945,0.6945
EURGBP,20031124,161600,0.6946,0.6946,0.6946,0.6946
EURGBP,20031124,161700,0.6945,0.6945,0.6944,0.6944
EURGBP,20031124,161800,0.6943,0.6945,0.6943,0.6945
EURGBP,20031124,161900,0.6944,0.6947,0.6944,0.6947
EURGBP,20031124,162000,0.6946,0.6947,0.6946,0.6946
EURGBP,20031124,162100,0.6947,0.6947,0.6947,0.6947
EURGBP,20031124,162200,0.6946,0.6947,0.6946,0.6947
EURGBP,20031124,162300,0.6946,0.6947,0.6945,0.6945
EURGBP,20031124,162600,0.6946,0.6946,0.6945,0.6946
EURGBP,20031124,162700,0.6945,0.6946,0.6945,0.6945
EURGBP,20031124,162800,0.6946,0.6946,0.6945,0.6945
EURGBP,20031124,162900,0.6946,0.6946,0.6946,0.6946
EURGBP,20031124,163000,0.6947,0.6947,0.6947,0.6947
EURGBP,20031124,163100,0.6948,0.6948,0.6948,0.6948
EURGBP,20031124,163200,0.6949,0.6949,0.6948,0.6948
EURGBP,20031124,163300,0.6949,0.6949,0.6948,0.6949
EURGBP,20031124,163400,0.6948,0.6949,0.6948,0.6949
EURGBP,20031124,163600,0.6950,0.6950,0.6948,0.6948
EURGBP,20031124,163700,0.6949,0.6949,0.6948,0.6948
EURGBP,20031124,163900,0.6947,0.6948,0.6947,0.6947
EURGBP,20031124,164300,0.6948,0.6948,0.6947,0.6947
EURGBP,20031124,164500,0.6948,0.6948,0.6948,0.6948
EURGBP,20031124,164600,0.6947,0.6947,0.6947,0.6947
EURGBP,20031124,164700,0.6946,0.6948,0.6946,0.6946
EURGBP,20031124,164800,0.6947,0.6947,0.6946,0.6946
EURGBP,20031124,164900,0.6945,0.6945,0.6944,0.6944
EURGBP,20031124,165000,0.6945,0.6945,0.6944,0.6944
EURGBP,20031124,165100,0.6943,0.6944,0.6943,0.6944
EURGBP,20031124,165200,0.6943,0.6944,0.6943,0.6943
EURGBP,20031124,165300,0.6944,0.6944,0.6943,0.6944
EURGBP,20031124,165400,0.6943,0.6944,0.6943,0.6943
EURGBP,20031124,165500,0.6942,0.6942,0.6942,0.6942
EURGBP,20031124,165600,0.6943,0.6943,0.6943,0.6943
EURGBP,20031124,165700,0.6942,0.6943,0.6942,0.6942
EURGBP,20031124,165800,0.6943,0.6943,0.6942,0.6943
EURGBP,20031124,165900,0.6944,0.6944,0.6942,0.6942
EURGBP,20031124,170000,0.6941,0.6942,0.6939,0.6939
EURGBP,20031124,170100,0.6938,0.6938,0.6937,0.6938
EURGBP,20031124,170200,0.6937,0.6938,0.6936,0.6937
EURGBP,20031124,170300,0.6938,0.6939,0.6938,0.6939
EURGBP,20031124,170400,0.6940,0.6940,0.6939,0.6939
EURGBP,20031124,170500,0.6938,0.6939,0.6938,0.6939
EURGBP,20031124,170600,0.6940,0.6940,0.6939,0.6939
EURGBP,20031124,170700,0.6938,0.6938,0.6936,0.6936
EURGBP,20031124,170800,0.6937,0.6937,0.6936,0.6937
EURGBP,20031124,170900,0.6936,0.6937,0.6936,0.6936
EURGBP,20031124,171000,0.6937,0.6937,0.6936,0.6937
EURGBP,20031124,171100,0.6938,0.6938,0.6937,0.6937
EURGBP,20031124,171200,0.6938,0.6939,0.6938,0.6938
EURGBP,20031124,171300,0.6939,0.6940,0.6939,0.6939
EURGBP,20031124,171400,0.6940,0.6940,0.6940,0.6940
EURGBP,20031124,171500,0.6939,0.6940,0.6939,0.6939
EURGBP,20031124,171600,0.6940,0.6940,0.6939,0.6940
EURGBP,20031124,171700,0.6939,0.6939,0.6937,0.6937
EURGBP,20031124,171800,0.6936,0.6937,0.6936,0.6937
EURGBP,20031124,171900,0.6936,0.6936,0.6936,0.6936
EURGBP,20031124,172000,0.6937,0.6938,0.6937,0.6938
EURGBP,20031124,172100,0.6939,0.6939,0.6938,0.6939
EURGBP,20031124,172200,0.6940,0.6940,0.6940,0.6940
EURGBP,20031124,172400,0.6939,0.6939,0.6939,0.6939
EURGBP,20031124,172500,0.6940,0.6940,0.6940,0.6940
EURGBP,20031124,172700,0.6941,0.6941,0.6941,0.6941
EURGBP,20031124,172800,0.6940,0.6941,0.6940,0.6941
EURGBP,20031124,172900,0.6940,0.6941,0.6940,0.6941
EURGBP,20031124,173000,0.6940,0.6940,0.6940,0.6940
EURGBP,20031124,173100,0.6941,0.6941,0.6940,0.6940
EURGBP,20031124,173300,0.6939,0.6940,0.6939,0.6939
EURGBP,20031124,173400,0.6940,0.6941,0.6940,0.6941
EURGBP,20031124,173500,0.6940,0.6941,0.6940,0.6940
EURGBP,20031124,173600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031124,173700,0.6942,0.6942,0.6941,0.6941
EURGBP,20031124,174000,0.6940,0.6940,0.6940,0.6940
EURGBP,20031124,174100,0.6939,0.6941,0.6939,0.6941
EURGBP,20031124,174200,0.6940,0.6941,0.6940,0.6941
EURGBP,20031124,174300,0.6940,0.6942,0.6940,0.6941
EURGBP,20031124,174400,0.6940,0.6941,0.6940,0.6941
EURGBP,20031124,174600,0.6940,0.6941,0.6940,0.6941
EURGBP,20031124,174700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031124,174800,0.6941,0.6942,0.6941,0.6942
EURGBP,20031124,174900,0.6943,0.6943,0.6942,0.6943
EURGBP,20031124,175000,0.6944,0.6946,0.6944,0.6946
EURGBP,20031124,175100,0.6945,0.6945,0.6944,0.6945
EURGBP,20031124,175300,0.6946,0.6946,0.6945,0.6946
EURGBP,20031124,175400,0.6945,0.6946,0.6945,0.6946
EURGBP,20031124,175500,0.6945,0.6946,0.6945,0.6946
EURGBP,20031124,175600,0.6945,0.6946,0.6945,0.6945
EURGBP,20031124,175700,0.6944,0.6944,0.6944,0.6944
EURGBP,20031124,175800,0.6943,0.6943,0.6943,0.6943
EURGBP,20031124,175900,0.6942,0.6942,0.6939,0.6939
EURGBP,20031124,180000,0.6940,0.6940,0.6939,0.6939
EURGBP,20031124,180100,0.6940,0.6940,0.6939,0.6940
EURGBP,20031124,180200,0.6939,0.6939,0.6938,0.6938
EURGBP,20031124,180300,0.6937,0.6938,0.6937,0.6938
EURGBP,20031124,180400,0.6937,0.6937,0.6936,0.6937
EURGBP,20031124,180500,0.6936,0.6937,0.6936,0.6936
EURGBP,20031124,180600,0.6935,0.6937,0.6935,0.6937
EURGBP,20031124,180700,0.6936,0.6936,0.6935,0.6935
EURGBP,20031124,180800,0.6936,0.6937,0.6936,0.6936
EURGBP,20031124,180900,0.6937,0.6937,0.6937,0.6937
EURGBP,20031124,181000,0.6938,0.6938,0.6938,0.6938
EURGBP,20031124,181100,0.6939,0.6939,0.6938,0.6939
EURGBP,20031124,181200,0.6938,0.6939,0.6938,0.6939
EURGBP,20031124,181300,0.6938,0.6939,0.6938,0.6939
EURGBP,20031124,181400,0.6938,0.6939,0.6938,0.6939
EURGBP,20031124,181500,0.6940,0.6940,0.6940,0.6940
EURGBP,20031124,181600,0.6941,0.6942,0.6941,0.6942
EURGBP,20031124,181700,0.6941,0.6941,0.6941,0.6941
EURGBP,20031124,181800,0.6942,0.6943,0.6941,0.6943
EURGBP,20031124,181900,0.6944,0.6944,0.6943,0.6944
EURGBP,20031124,182000,0.6943,0.6944,0.6943,0.6944
EURGBP,20031124,182100,0.6943,0.6943,0.6942,0.6942
EURGBP,20031124,182200,0.6941,0.6942,0.6941,0.6941
EURGBP,20031124,182300,0.6942,0.6942,0.6941,0.6941
EURGBP,20031124,182400,0.6940,0.6941,0.6940,0.6941
EURGBP,20031124,182500,0.6940,0.6941,0.6940,0.6941
EURGBP,20031124,182600,0.6942,0.6942,0.6941,0.6941
EURGBP,20031124,182800,0.6940,0.6941,0.6940,0.6940
EURGBP,20031124,182900,0.6939,0.6939,0.6939,0.6939
EURGBP,20031124,183000,0.6938,0.6938,0.6938,0.6938
EURGBP,20031124,183100,0.6939,0.6939,0.6938,0.6938
EURGBP,20031124,183200,0.6939,0.6939,0.6939,0.6939
EURGBP,20031124,183400,0.6938,0.6939,0.6938,0.6939
EURGBP,20031124,183500,0.6940,0.6940,0.6940,0.6940
EURGBP,20031124,183600,0.6939,0.6939,0.6938,0.6939
EURGBP,20031124,183800,0.6938,0.6938,0.6938,0.6938
EURGBP,20031124,183900,0.6937,0.6937,0.6937,0.6937
EURGBP,20031124,184000,0.6938,0.6938,0.6937,0.6938
EURGBP,20031124,184100,0.6937,0.6939,0.6937,0.6939
EURGBP,20031124,184200,0.6938,0.6939,0.6938,0.6939
EURGBP,20031124,184300,0.6940,0.6940,0.6939,0.6939
EURGBP,20031124,184400,0.6940,0.6940,0.6939,0.6939
EURGBP,20031124,184500,0.6940,0.6940,0.6939,0.6939
EURGBP,20031124,184600,0.6938,0.6939,0.6938,0.6939
EURGBP,20031124,184700,0.6940,0.6941,0.6940,0.6941
EURGBP,20031124,184800,0.6940,0.6941,0.6940,0.6940
EURGBP,20031124,185000,0.6939,0.6940,0.6939,0.6940
EURGBP,20031124,185100,0.6939,0.6940,0.6939,0.6939
EURGBP,20031124,185200,0.6940,0.6940,0.6938,0.6938
EURGBP,20031124,185300,0.6939,0.6940,0.6939,0.6939
EURGBP,20031124,185400,0.6940,0.6940,0.6938,0.6939
EURGBP,20031124,185600,0.6938,0.6939,0.6938,0.6938
EURGBP,20031124,185700,0.6937,0.6938,0.6937,0.6937
EURGBP,20031124,185800,0.6938,0.6938,0.6937,0.6938
EURGBP,20031124,185900,0.6937,0.6938,0.6937,0.6937
EURGBP,20031124,190000,0.6938,0.6938,0.6937,0.6937
EURGBP,20031124,190500,0.6938,0.6938,0.6937,0.6937
EURGBP,20031124,190800,0.6936,0.6937,0.6936,0.6937
EURGBP,20031124,190900,0.6936,0.6937,0.6936,0.6937
EURGBP,20031124,191000,0.6938,0.6938,0.6938,0.6938
EURGBP,20031124,191100,0.6937,0.6938,0.6937,0.6938
EURGBP,20031124,191200,0.6939,0.6939,0.6939,0.6939
EURGBP,20031124,191300,0.6938,0.6938,0.6937,0.6937
EURGBP,20031124,191400,0.6938,0.6938,0.6937,0.6937
EURGBP,20031124,191500,0.6936,0.6937,0.6936,0.6937
EURGBP,20031124,191600,0.6936,0.6936,0.6936,0.6936
EURGBP,20031124,191700,0.6937,0.6938,0.6937,0.6938
EURGBP,20031124,191800,0.6937,0.6939,0.6937,0.6938
EURGBP,20031124,191900,0.6939,0.6939,0.6937,0.6937
EURGBP,20031124,192000,0.6938,0.6938,0.6937,0.6937
EURGBP,20031124,192200,0.6938,0.6938,0.6938,0.6938
EURGBP,20031124,192300,0.6939,0.6939,0.6938,0.6938
EURGBP,20031124,192500,0.6939,0.6939,0.6938,0.6938
EURGBP,20031124,192700,0.6939,0.6939,0.6939,0.6939
EURGBP,20031124,192900,0.6940,0.6940,0.6939,0.6939
EURGBP,20031124,193000,0.6940,0.6940,0.6939,0.6940
EURGBP,20031124,193100,0.6941,0.6941,0.6940,0.6940
EURGBP,20031124,193200,0.6941,0.6941,0.6940,0.6940
EURGBP,20031124,193400,0.6941,0.6941,0.6941,0.6941
EURGBP,20031124,193600,0.6940,0.6940,0.6940,0.6940
EURGBP,20031124,193700,0.6941,0.6941,0.6941,0.6941
EURGBP,20031124,193800,0.6942,0.6942,0.6940,0.6941
EURGBP,20031124,194000,0.6940,0.6941,0.6940,0.6941
EURGBP,20031124,194100,0.6942,0.6942,0.6941,0.6942
EURGBP,20031124,194200,0.6941,0.6941,0.6941,0.6941
EURGBP,20031124,194500,0.6940,0.6940,0.6940,0.6940
EURGBP,20031124,194600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031124,194700,0.6942,0.6942,0.6941,0.6941
EURGBP,20031124,194800,0.6940,0.6940,0.6940,0.6940
EURGBP,20031124,194900,0.6939,0.6939,0.6939,0.6939
EURGBP,20031124,195000,0.6940,0.6940,0.6939,0.6939
EURGBP,20031124,195100,0.6940,0.6941,0.6940,0.6941
EURGBP,20031124,195200,0.6940,0.6941,0.6940,0.6941
EURGBP,20031124,195300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031124,195500,0.6939,0.6939,0.6938,0.6938
EURGBP,20031124,195600,0.6939,0.6939,0.6938,0.6938
EURGBP,20031124,195700,0.6939,0.6939,0.6938,0.6938
EURGBP,20031124,195800,0.6939,0.6939,0.6939,0.6939
EURGBP,20031124,195900,0.6938,0.6939,0.6938,0.6939
EURGBP,20031124,200100,0.6938,0.6939,0.6938,0.6938
EURGBP,20031124,200200,0.6937,0.6939,0.6937,0.6939
EURGBP,20031124,200300,0.6938,0.6939,0.6938,0.6938
EURGBP,20031124,200700,0.6939,0.6939,0.6938,0.6938
EURGBP,20031124,200900,0.6937,0.6937,0.6936,0.6937
EURGBP,20031124,201000,0.6936,0.6938,0.6936,0.6938
EURGBP,20031124,201100,0.6937,0.6938,0.6937,0.6938
EURGBP,20031124,201200,0.6939,0.6939,0.6938,0.6939
EURGBP,20031124,201400,0.6938,0.6939,0.6938,0.6939
EURGBP,20031124,201500,0.6938,0.6939,0.6938,0.6938
EURGBP,20031124,201600,0.6939,0.6939,0.6939,0.6939
EURGBP,20031124,201800,0.6938,0.6938,0.6937,0.6938
EURGBP,20031124,201900,0.6939,0.6939,0.6938,0.6938
EURGBP,20031124,202000,0.6937,0.6937,0.6937,0.6937
EURGBP,20031124,202100,0.6938,0.6938,0.6937,0.6937
EURGBP,20031124,202200,0.6938,0.6938,0.6938,0.6938
EURGBP,20031124,202300,0.6937,0.6938,0.6937,0.6937
EURGBP,20031124,202500,0.6938,0.6938,0.6936,0.6936
EURGBP,20031124,202600,0.6937,0.6937,0.6936,0.6937
EURGBP,20031124,202700,0.6936,0.6937,0.6936,0.6936
EURGBP,20031124,202900,0.6937,0.6937,0.6936,0.6937
EURGBP,20031124,203000,0.6936,0.6937,0.6936,0.6937
EURGBP,20031124,203100,0.6938,0.6938,0.6937,0.6937
EURGBP,20031124,203200,0.6938,0.6938,0.6937,0.6937
EURGBP,20031124,203400,0.6938,0.6938,0.6937,0.6938
EURGBP,20031124,203600,0.6937,0.6938,0.6937,0.6938
EURGBP,20031124,203800,0.6939,0.6940,0.6939,0.6939
EURGBP,20031124,203900,0.6938,0.6938,0.6937,0.6937
EURGBP,20031124,204000,0.6938,0.6938,0.6938,0.6938
EURGBP,20031124,204100,0.6937,0.6937,0.6937,0.6937
EURGBP,20031124,204200,0.6936,0.6936,0.6936,0.6936
EURGBP,20031124,204400,0.6935,0.6936,0.6935,0.6936
EURGBP,20031124,204500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031124,204600,0.6938,0.6938,0.6937,0.6938
EURGBP,20031124,204700,0.6937,0.6938,0.6937,0.6938
EURGBP,20031124,204800,0.6937,0.6937,0.6937,0.6937
EURGBP,20031124,205000,0.6938,0.6938,0.6938,0.6938
EURGBP,20031124,205500,0.6938,0.6938,0.6937,0.6938
EURGBP,20031124,205600,0.6937,0.6937,0.6936,0.6937
EURGBP,20031124,205700,0.6936,0.6937,0.6936,0.6937
EURGBP,20031124,205800,0.6938,0.6938,0.6938,0.6938
EURGBP,20031124,205900,0.6937,0.6938,0.6936,0.6938
EURGBP,20031124,210000,0.6937,0.6938,0.6937,0.6938
EURGBP,20031124,210200,0.6937,0.6938,0.6937,0.6938
EURGBP,20031124,210300,0.6939,0.6939,0.6938,0.6938
EURGBP,20031124,210500,0.6937,0.6937,0.6936,0.6936
EURGBP,20031124,210600,0.6935,0.6936,0.6935,0.6936
EURGBP,20031124,210700,0.6937,0.6937,0.6936,0.6936
EURGBP,20031124,210800,0.6937,0.6937,0.6937,0.6937
EURGBP,20031124,211300,0.6937,0.6937,0.6937,0.6937
EURGBP,20031124,211400,0.6938,0.6938,0.6938,0.6938
EURGBP,20031124,211900,0.6938,0.6938,0.6938,0.6938
EURGBP,20031124,212000,0.6937,0.6937,0.6937,0.6937
EURGBP,20031124,212500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031124,212800,0.6938,0.6938,0.6938,0.6938
EURGBP,20031124,212900,0.6937,0.6938,0.6937,0.6938
EURGBP,20031124,213000,0.6937,0.6937,0.6937,0.6937
EURGBP,20031124,213400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031124,213500,0.6935,0.6936,0.6935,0.6936
EURGBP,20031124,213600,0.6935,0.6936,0.6935,0.6936
EURGBP,20031124,213700,0.6937,0.6937,0.6937,0.6937
EURGBP,20031124,213900,0.6936,0.6936,0.6936,0.6936
EURGBP,20031124,214200,0.6935,0.6936,0.6935,0.6935
EURGBP,20031124,214400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031124,214500,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,215000,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,215200,0.6936,0.6936,0.6935,0.6935
EURGBP,20031124,215300,0.6936,0.6936,0.6935,0.6935
EURGBP,20031124,215500,0.6934,0.6934,0.6934,0.6934
EURGBP,20031124,215700,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,220000,0.6936,0.6936,0.6935,0.6935
EURGBP,20031124,220200,0.6936,0.6936,0.6935,0.6935
EURGBP,20031124,220400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031124,220500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031124,220700,0.6936,0.6937,0.6936,0.6937
EURGBP,20031124,220800,0.6936,0.6936,0.6936,0.6936
EURGBP,20031124,221100,0.6937,0.6937,0.6936,0.6936
EURGBP,20031124,221300,0.6937,0.6937,0.6936,0.6937
EURGBP,20031124,221400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031124,221700,0.6937,0.6937,0.6936,0.6936
EURGBP,20031124,222000,0.6937,0.6937,0.6936,0.6936
EURGBP,20031124,222300,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,222400,0.6936,0.6936,0.6935,0.6935
EURGBP,20031124,222500,0.6936,0.6936,0.6936,0.6936
EURGBP,20031124,222800,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,223000,0.6936,0.6936,0.6936,0.6936
EURGBP,20031124,223300,0.6935,0.6936,0.6935,0.6936
EURGBP,20031124,223400,0.6935,0.6936,0.6935,0.6936
EURGBP,20031124,223500,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,223600,0.6936,0.6936,0.6935,0.6935
EURGBP,20031124,223700,0.6934,0.6935,0.6934,0.6935
EURGBP,20031124,223900,0.6934,0.6934,0.6934,0.6934
EURGBP,20031124,224000,0.6935,0.6935,0.6934,0.6934
EURGBP,20031124,224100,0.6935,0.6935,0.6934,0.6934
EURGBP,20031124,224200,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,224400,0.6934,0.6934,0.6934,0.6934
EURGBP,20031124,224600,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,225000,0.6936,0.6936,0.6935,0.6935
EURGBP,20031124,225100,0.6936,0.6936,0.6935,0.6935
EURGBP,20031124,225200,0.6936,0.6936,0.6936,0.6936
EURGBP,20031124,225300,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,225700,0.6934,0.6934,0.6934,0.6934
EURGBP,20031124,230000,0.6935,0.6935,0.6934,0.6935
EURGBP,20031124,230100,0.6934,0.6935,0.6934,0.6935
EURGBP,20031124,230200,0.6934,0.6934,0.6934,0.6934
EURGBP,20031124,230600,0.6933,0.6933,0.6933,0.6933
EURGBP,20031124,230700,0.6934,0.6934,0.6934,0.6934
EURGBP,20031124,231200,0.6934,0.6934,0.6934,0.6934
EURGBP,20031124,231400,0.6935,0.6935,0.6934,0.6934
EURGBP,20031124,231600,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,231700,0.6934,0.6934,0.6934,0.6934
EURGBP,20031124,232200,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,232300,0.6934,0.6934,0.6934,0.6934
EURGBP,20031124,232400,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,232500,0.6934,0.6935,0.6934,0.6935
EURGBP,20031124,232700,0.6934,0.6935,0.6934,0.6935
EURGBP,20031124,233200,0.6935,0.6935,0.6934,0.6934
EURGBP,20031124,233700,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,233800,0.6934,0.6935,0.6934,0.6935
EURGBP,20031124,234000,0.6934,0.6935,0.6934,0.6935
EURGBP,20031124,234100,0.6934,0.6934,0.6934,0.6934
EURGBP,20031124,234400,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,234500,0.6934,0.6934,0.6934,0.6934
EURGBP,20031124,234600,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,235100,0.6935,0.6936,0.6935,0.6935
EURGBP,20031124,235200,0.6936,0.6936,0.6935,0.6935
EURGBP,20031124,235400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031124,235700,0.6937,0.6937,0.6936,0.6936
EURGBP,20031124,235800,0.6935,0.6935,0.6935,0.6935
EURGBP,20031124,235900,0.6936,0.6936,0.6936,0.6936
EURCHF,20031124,000100,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,000200,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,000700,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,000900,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,001100,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,001400,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,001500,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,001600,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,001700,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,001800,1.5469,1.5469,1.5467,1.5468
EURCHF,20031124,002000,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,002100,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,002300,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,002400,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,002700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,002800,1.5468,1.5469,1.5468,1.5469
EURCHF,20031124,002900,1.5470,1.5470,1.5469,1.5469
EURCHF,20031124,003000,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,003100,1.5469,1.5469,1.5468,1.5468
EURCHF,20031124,003300,1.5467,1.5468,1.5467,1.5468
EURCHF,20031124,003400,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,003700,1.5468,1.5469,1.5468,1.5468
EURCHF,20031124,003800,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,004000,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,004100,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,004600,1.5467,1.5468,1.5467,1.5467
EURCHF,20031124,004800,1.5468,1.5469,1.5468,1.5469
EURCHF,20031124,004900,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,005000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,005100,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,005200,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,005300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,005800,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,010000,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,010100,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,010400,1.5467,1.5468,1.5467,1.5468
EURCHF,20031124,010500,1.5469,1.5469,1.5468,1.5468
EURCHF,20031124,010700,1.5467,1.5467,1.5466,1.5466
EURCHF,20031124,010800,1.5465,1.5466,1.5465,1.5465
EURCHF,20031124,010900,1.5464,1.5464,1.5464,1.5464
EURCHF,20031124,011000,1.5465,1.5467,1.5465,1.5467
EURCHF,20031124,011200,1.5466,1.5466,1.5465,1.5465
EURCHF,20031124,011500,1.5466,1.5466,1.5464,1.5464
EURCHF,20031124,011600,1.5463,1.5463,1.5462,1.5463
EURCHF,20031124,011800,1.5462,1.5463,1.5462,1.5463
EURCHF,20031124,011900,1.5462,1.5462,1.5462,1.5462
EURCHF,20031124,012200,1.5461,1.5461,1.5461,1.5461
EURCHF,20031124,012300,1.5462,1.5462,1.5460,1.5460
EURCHF,20031124,012500,1.5459,1.5459,1.5459,1.5459
EURCHF,20031124,012600,1.5458,1.5459,1.5458,1.5459
EURCHF,20031124,012700,1.5460,1.5460,1.5460,1.5460
EURCHF,20031124,012900,1.5461,1.5461,1.5460,1.5460
EURCHF,20031124,013000,1.5459,1.5460,1.5459,1.5460
EURCHF,20031124,013100,1.5461,1.5461,1.5460,1.5460
EURCHF,20031124,013600,1.5460,1.5460,1.5460,1.5460
EURCHF,20031124,014000,1.5461,1.5461,1.5460,1.5460
EURCHF,20031124,014200,1.5461,1.5461,1.5460,1.5461
EURCHF,20031124,014300,1.5460,1.5460,1.5460,1.5460
EURCHF,20031124,014400,1.5461,1.5461,1.5461,1.5461
EURCHF,20031124,014500,1.5462,1.5463,1.5462,1.5463
EURCHF,20031124,014700,1.5462,1.5462,1.5462,1.5462
EURCHF,20031124,014800,1.5461,1.5462,1.5461,1.5462
EURCHF,20031124,015300,1.5462,1.5462,1.5462,1.5462
EURCHF,20031124,015400,1.5463,1.5464,1.5463,1.5463
EURCHF,20031124,015500,1.5464,1.5464,1.5464,1.5464
EURCHF,20031124,015700,1.5463,1.5464,1.5463,1.5464
EURCHF,20031124,015800,1.5463,1.5463,1.5463,1.5463
EURCHF,20031124,015900,1.5462,1.5462,1.5462,1.5462
EURCHF,20031124,020100,1.5463,1.5463,1.5463,1.5463
EURCHF,20031124,020300,1.5462,1.5462,1.5462,1.5462
EURCHF,20031124,020500,1.5463,1.5463,1.5463,1.5463
EURCHF,20031124,020800,1.5462,1.5462,1.5462,1.5462
EURCHF,20031124,021000,1.5463,1.5463,1.5462,1.5462
EURCHF,20031124,021200,1.5463,1.5463,1.5463,1.5463
EURCHF,20031124,021300,1.5464,1.5464,1.5464,1.5464
EURCHF,20031124,021400,1.5463,1.5463,1.5463,1.5463
EURCHF,20031124,021500,1.5464,1.5464,1.5464,1.5464
EURCHF,20031124,021600,1.5463,1.5464,1.5463,1.5464
EURCHF,20031124,022100,1.5465,1.5465,1.5465,1.5465
EURCHF,20031124,022200,1.5464,1.5465,1.5463,1.5465
EURCHF,20031124,022300,1.5466,1.5466,1.5466,1.5466
EURCHF,20031124,022400,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,022500,1.5466,1.5466,1.5466,1.5466
EURCHF,20031124,022900,1.5465,1.5465,1.5464,1.5464
EURCHF,20031124,023000,1.5465,1.5466,1.5465,1.5466
EURCHF,20031124,023200,1.5465,1.5466,1.5465,1.5465
EURCHF,20031124,023300,1.5466,1.5466,1.5465,1.5465
EURCHF,20031124,023500,1.5466,1.5466,1.5466,1.5466
EURCHF,20031124,024000,1.5466,1.5466,1.5466,1.5466
EURCHF,20031124,024500,1.5465,1.5465,1.5465,1.5465
EURCHF,20031124,024700,1.5466,1.5466,1.5465,1.5465
EURCHF,20031124,024800,1.5466,1.5467,1.5466,1.5467
EURCHF,20031124,025200,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,025400,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,025500,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,025600,1.5467,1.5467,1.5466,1.5466
EURCHF,20031124,025800,1.5465,1.5465,1.5463,1.5464
EURCHF,20031124,025900,1.5465,1.5465,1.5465,1.5465
EURCHF,20031124,030000,1.5466,1.5466,1.5466,1.5466
EURCHF,20031124,030100,1.5465,1.5466,1.5465,1.5466
EURCHF,20031124,030200,1.5465,1.5465,1.5464,1.5464
EURCHF,20031124,030700,1.5465,1.5465,1.5465,1.5465
EURCHF,20031124,030800,1.5466,1.5466,1.5466,1.5466
EURCHF,20031124,030900,1.5465,1.5465,1.5465,1.5465
EURCHF,20031124,031000,1.5466,1.5466,1.5466,1.5466
EURCHF,20031124,031100,1.5465,1.5466,1.5465,1.5466
EURCHF,20031124,031200,1.5465,1.5465,1.5465,1.5465
EURCHF,20031124,031500,1.5466,1.5466,1.5466,1.5466
EURCHF,20031124,031600,1.5465,1.5466,1.5465,1.5466
EURCHF,20031124,031900,1.5465,1.5465,1.5465,1.5465
EURCHF,20031124,032200,1.5466,1.5466,1.5465,1.5465
EURCHF,20031124,032300,1.5464,1.5465,1.5464,1.5465
EURCHF,20031124,032400,1.5466,1.5466,1.5464,1.5464
EURCHF,20031124,032500,1.5465,1.5466,1.5465,1.5466
EURCHF,20031124,032600,1.5465,1.5465,1.5464,1.5464
EURCHF,20031124,032700,1.5465,1.5465,1.5465,1.5465
EURCHF,20031124,032800,1.5464,1.5464,1.5464,1.5464
EURCHF,20031124,032900,1.5465,1.5465,1.5465,1.5465
EURCHF,20031124,033000,1.5464,1.5465,1.5464,1.5465
EURCHF,20031124,033100,1.5466,1.5466,1.5466,1.5466
EURCHF,20031124,033300,1.5465,1.5465,1.5465,1.5465
EURCHF,20031124,033400,1.5466,1.5467,1.5466,1.5467
EURCHF,20031124,033600,1.5466,1.5467,1.5466,1.5467
EURCHF,20031124,033700,1.5468,1.5468,1.5467,1.5467
EURCHF,20031124,033800,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,033900,1.5469,1.5469,1.5468,1.5468
EURCHF,20031124,034000,1.5467,1.5468,1.5466,1.5467
EURCHF,20031124,034100,1.5468,1.5470,1.5468,1.5470
EURCHF,20031124,034200,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,034300,1.5468,1.5468,1.5467,1.5467
EURCHF,20031124,034400,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,034500,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,034600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,034700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,034800,1.5468,1.5468,1.5467,1.5467
EURCHF,20031124,034900,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,035000,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,035200,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,035400,1.5469,1.5470,1.5469,1.5469
EURCHF,20031124,035500,1.5470,1.5470,1.5468,1.5469
EURCHF,20031124,035600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,035700,1.5467,1.5468,1.5467,1.5468
EURCHF,20031124,040200,1.5468,1.5468,1.5467,1.5467
EURCHF,20031124,040300,1.5466,1.5467,1.5466,1.5467
EURCHF,20031124,040400,1.5468,1.5468,1.5467,1.5467
EURCHF,20031124,040600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,040700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,040800,1.5468,1.5468,1.5467,1.5467
EURCHF,20031124,040900,1.5468,1.5469,1.5468,1.5469
EURCHF,20031124,041000,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,041500,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,041600,1.5467,1.5469,1.5467,1.5469
EURCHF,20031124,041700,1.5470,1.5470,1.5468,1.5468
EURCHF,20031124,041800,1.5469,1.5469,1.5467,1.5467
EURCHF,20031124,041900,1.5466,1.5467,1.5465,1.5466
EURCHF,20031124,042000,1.5467,1.5468,1.5466,1.5466
EURCHF,20031124,042100,1.5467,1.5468,1.5467,1.5468
EURCHF,20031124,042200,1.5467,1.5467,1.5466,1.5466
EURCHF,20031124,042300,1.5467,1.5469,1.5467,1.5469
EURCHF,20031124,042500,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,042800,1.5469,1.5469,1.5468,1.5469
EURCHF,20031124,042900,1.5470,1.5470,1.5469,1.5469
EURCHF,20031124,043000,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,043100,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,043200,1.5470,1.5470,1.5469,1.5469
EURCHF,20031124,043300,1.5468,1.5468,1.5467,1.5467
EURCHF,20031124,043500,1.5468,1.5469,1.5468,1.5469
EURCHF,20031124,043700,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,044200,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,044300,1.5471,1.5471,1.5471,1.5471
EURCHF,20031124,044400,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,044500,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,045000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,045300,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,045500,1.5471,1.5472,1.5471,1.5471
EURCHF,20031124,050000,1.5471,1.5471,1.5471,1.5471
EURCHF,20031124,050100,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,050300,1.5471,1.5471,1.5469,1.5470
EURCHF,20031124,050400,1.5471,1.5471,1.5471,1.5471
EURCHF,20031124,050500,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,050600,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,051100,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,051500,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,051700,1.5469,1.5469,1.5468,1.5469
EURCHF,20031124,052200,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,052400,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,052500,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,052600,1.5466,1.5467,1.5466,1.5467
EURCHF,20031124,052800,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,052900,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,053200,1.5468,1.5469,1.5468,1.5469
EURCHF,20031124,053700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,053900,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,054000,1.5469,1.5470,1.5468,1.5468
EURCHF,20031124,054200,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,054300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,054500,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,054600,1.5470,1.5470,1.5469,1.5469
EURCHF,20031124,055000,1.5468,1.5469,1.5468,1.5469
EURCHF,20031124,055300,1.5468,1.5469,1.5468,1.5469
EURCHF,20031124,055600,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,055800,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,060200,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,060400,1.5469,1.5470,1.5469,1.5470
EURCHF,20031124,060500,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,061000,1.5468,1.5469,1.5468,1.5469
EURCHF,20031124,061100,1.5470,1.5470,1.5469,1.5470
EURCHF,20031124,061300,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,061400,1.5468,1.5469,1.5468,1.5469
EURCHF,20031124,061500,1.5468,1.5469,1.5465,1.5466
EURCHF,20031124,061600,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,061800,1.5466,1.5466,1.5465,1.5465
EURCHF,20031124,061900,1.5466,1.5467,1.5466,1.5467
EURCHF,20031124,062100,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,062500,1.5467,1.5468,1.5467,1.5467
EURCHF,20031124,062600,1.5466,1.5466,1.5466,1.5466
EURCHF,20031124,063100,1.5467,1.5467,1.5466,1.5466
EURCHF,20031124,063200,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,063400,1.5466,1.5466,1.5465,1.5466
EURCHF,20031124,063500,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,063700,1.5466,1.5466,1.5466,1.5466
EURCHF,20031124,063800,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,063900,1.5466,1.5467,1.5466,1.5467
EURCHF,20031124,064000,1.5466,1.5466,1.5466,1.5466
EURCHF,20031124,064300,1.5465,1.5465,1.5465,1.5465
EURCHF,20031124,064400,1.5466,1.5466,1.5466,1.5466
EURCHF,20031124,064500,1.5467,1.5468,1.5467,1.5468
EURCHF,20031124,064800,1.5467,1.5467,1.5466,1.5466
EURCHF,20031124,064900,1.5467,1.5468,1.5466,1.5468
EURCHF,20031124,065000,1.5467,1.5467,1.5466,1.5467
EURCHF,20031124,065100,1.5466,1.5467,1.5466,1.5467
EURCHF,20031124,065200,1.5466,1.5467,1.5466,1.5467
EURCHF,20031124,065500,1.5468,1.5470,1.5468,1.5470
EURCHF,20031124,065700,1.5469,1.5470,1.5469,1.5470
EURCHF,20031124,065800,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,065900,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,070000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,070100,1.5468,1.5468,1.5467,1.5467
EURCHF,20031124,070300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,070400,1.5467,1.5467,1.5466,1.5467
EURCHF,20031124,070500,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,070600,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,070900,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,071000,1.5467,1.5468,1.5467,1.5468
EURCHF,20031124,071100,1.5467,1.5468,1.5467,1.5468
EURCHF,20031124,071200,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,071300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,071500,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,072000,1.5468,1.5468,1.5467,1.5467
EURCHF,20031124,072100,1.5466,1.5467,1.5466,1.5467
EURCHF,20031124,072200,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,072300,1.5467,1.5468,1.5467,1.5468
EURCHF,20031124,072500,1.5467,1.5468,1.5467,1.5468
EURCHF,20031124,072600,1.5469,1.5469,1.5467,1.5467
EURCHF,20031124,072700,1.5468,1.5468,1.5467,1.5468
EURCHF,20031124,072800,1.5469,1.5469,1.5467,1.5467
EURCHF,20031124,072900,1.5468,1.5469,1.5468,1.5469
EURCHF,20031124,073300,1.5468,1.5468,1.5467,1.5468
EURCHF,20031124,073400,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,073600,1.5468,1.5468,1.5466,1.5467
EURCHF,20031124,073900,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,074000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,074100,1.5468,1.5468,1.5467,1.5467
EURCHF,20031124,074200,1.5468,1.5468,1.5468,1.5468
EURCHF,20031124,074300,1.5467,1.5468,1.5466,1.5466
EURCHF,20031124,074400,1.5467,1.5468,1.5467,1.5468
EURCHF,20031124,074500,1.5467,1.5468,1.5467,1.5468
EURCHF,20031124,074600,1.5467,1.5467,1.5467,1.5467
EURCHF,20031124,074700,1.5468,1.5469,1.5467,1.5469
EURCHF,20031124,074800,1.5468,1.5469,1.5468,1.5469
EURCHF,20031124,074900,1.5468,1.5469,1.5467,1.5469
EURCHF,20031124,075200,1.5470,1.5470,1.5469,1.5469
EURCHF,20031124,075300,1.5470,1.5470,1.5469,1.5470
EURCHF,20031124,075400,1.5471,1.5471,1.5470,1.5470
EURCHF,20031124,075500,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,075600,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,075700,1.5469,1.5471,1.5469,1.5471
EURCHF,20031124,080000,1.5472,1.5473,1.5472,1.5472
EURCHF,20031124,080100,1.5471,1.5472,1.5470,1.5472
EURCHF,20031124,080300,1.5471,1.5471,1.5469,1.5469
EURCHF,20031124,080400,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,080500,1.5469,1.5470,1.5469,1.5470
EURCHF,20031124,080600,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,080800,1.5470,1.5470,1.5469,1.5470
EURCHF,20031124,080900,1.5469,1.5470,1.5469,1.5470
EURCHF,20031124,081000,1.5469,1.5470,1.5469,1.5470
EURCHF,20031124,081100,1.5471,1.5471,1.5469,1.5469
EURCHF,20031124,081200,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,081300,1.5471,1.5472,1.5471,1.5472
EURCHF,20031124,081500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031124,081600,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,081700,1.5471,1.5472,1.5471,1.5472
EURCHF,20031124,081800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031124,081900,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,082100,1.5472,1.5473,1.5472,1.5472
EURCHF,20031124,082200,1.5471,1.5471,1.5471,1.5471
EURCHF,20031124,082300,1.5472,1.5472,1.5472,1.5472
EURCHF,20031124,082400,1.5471,1.5473,1.5471,1.5473
EURCHF,20031124,082500,1.5472,1.5472,1.5471,1.5472
EURCHF,20031124,082600,1.5471,1.5471,1.5471,1.5471
EURCHF,20031124,082700,1.5470,1.5470,1.5470,1.5470
EURCHF,20031124,082800,1.5469,1.5471,1.5469,1.5470
EURCHF,20031124,082900,1.5469,1.5470,1.5469,1.5470
EURCHF,20031124,083000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,083100,1.5468,1.5468,1.5467,1.5468
EURCHF,20031124,083200,1.5469,1.5470,1.5469,1.5470
EURCHF,20031124,083300,1.5471,1.5471,1.5469,1.5470
EURCHF,20031124,083400,1.5471,1.5471,1.5470,1.5470
EURCHF,20031124,083500,1.5471,1.5472,1.5471,1.5472
EURCHF,20031124,083600,1.5471,1.5471,1.5471,1.5471
EURCHF,20031124,083700,1.5470,1.5471,1.5470,1.5471
EURCHF,20031124,083800,1.5472,1.5472,1.5470,1.5470
EURCHF,20031124,083900,1.5469,1.5469,1.5469,1.5469
EURCHF,20031124,084000,1.5470,1.5470,1.5469,1.5469
EURCHF,20031124,084100,1.5470,1.5470,1.5469,1.5469
EURCHF,20031124,084200,1.5470,1.5471,1.5470,1.5471
EURCHF,20031124,084300,1.5470,1.5470,1.5469,1.5469
EURCHF,20031124,084400,1.5468,1.5469,1.5468,1.5469
EURCHF,20031124,084500,1.5468,1.5469,1.5468,1.5469
EURCHF,20031124,084600,1.5468,1.5469,1.5468,1.5469
EURCHF,20031124,084700,1.5470,1.5470,1.5468,1.5468
EURCHF,20031124,084800,1.5469,1.5469,1.5468,1.5468
EURCHF,20031124,084900,1.5469,1.5473,1.5469,1.5471
EURCHF,20031124,085000,1.5470,1.5471,1.5470,1.5471
EURCHF,20031124,085100,1.5472,1.5475,1.5472,1.5475
EURCHF,20031124,085200,1.5476,1.5476,1.5476,1.5476
EURCHF,20031124,085300,1.5475,1.5475,1.5475,1.5475
EURCHF,20031124,085400,1.5474,1.5474,1.5474,1.5474
EURCHF,20031124,085500,1.5475,1.5475,1.5474,1.5475
EURCHF,20031124,085600,1.5474,1.5475,1.5474,1.5475
EURCHF,20031124,085700,1.5476,1.5478,1.5475,1.5478
EURCHF,20031124,085800,1.5477,1.5479,1.5477,1.5479
EURCHF,20031124,085900,1.5478,1.5478,1.5476,1.5476
EURCHF,20031124,090000,1.5477,1.5477,1.5474,1.5475
EURCHF,20031124,090100,1.5476,1.5477,1.5475,1.5476
EURCHF,20031124,090200,1.5475,1.5477,1.5475,1.5477
EURCHF,20031124,090300,1.5476,1.5477,1.5476,1.5477
EURCHF,20031124,090400,1.5478,1.5478,1.5477,1.5478
EURCHF,20031124,090500,1.5479,1.5481,1.5479,1.5480
EURCHF,20031124,090600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031124,090700,1.5480,1.5480,1.5478,1.5478
EURCHF,20031124,090800,1.5479,1.5481,1.5479,1.5481
EURCHF,20031124,090900,1.5480,1.5481,1.5480,1.5481
EURCHF,20031124,091000,1.5480,1.5481,1.5480,1.5481
EURCHF,20031124,091100,1.5480,1.5482,1.5480,1.5481
EURCHF,20031124,091200,1.5482,1.5483,1.5482,1.5482
EURCHF,20031124,091300,1.5483,1.5483,1.5481,1.5481
EURCHF,20031124,091400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031124,091500,1.5481,1.5481,1.5480,1.5481
EURCHF,20031124,091600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031124,091700,1.5482,1.5482,1.5481,1.5482
EURCHF,20031124,091800,1.5481,1.5483,1.5481,1.5482
EURCHF,20031124,091900,1.5483,1.5484,1.5482,1.5484
EURCHF,20031124,092000,1.5483,1.5483,1.5482,1.5482
EURCHF,20031124,092100,1.5481,1.5482,1.5481,1.5482
EURCHF,20031124,092200,1.5483,1.5483,1.5482,1.5482
EURCHF,20031124,092300,1.5481,1.5485,1.5481,1.5485
EURCHF,20031124,092400,1.5486,1.5486,1.5485,1.5486
EURCHF,20031124,092500,1.5487,1.5490,1.5487,1.5490
EURCHF,20031124,092600,1.5491,1.5491,1.5491,1.5491
EURCHF,20031124,092700,1.5490,1.5490,1.5489,1.5490
EURCHF,20031124,092800,1.5489,1.5489,1.5488,1.5488
EURCHF,20031124,092900,1.5489,1.5489,1.5487,1.5487
EURCHF,20031124,093000,1.5488,1.5490,1.5488,1.5490
EURCHF,20031124,093100,1.5491,1.5492,1.5490,1.5492
EURCHF,20031124,093200,1.5491,1.5491,1.5489,1.5489
EURCHF,20031124,093300,1.5490,1.5491,1.5489,1.5489
EURCHF,20031124,093400,1.5490,1.5490,1.5490,1.5490
EURCHF,20031124,093500,1.5491,1.5492,1.5491,1.5491
EURCHF,20031124,093600,1.5490,1.5490,1.5489,1.5489
EURCHF,20031124,093700,1.5490,1.5490,1.5489,1.5489
EURCHF,20031124,093800,1.5488,1.5490,1.5488,1.5489
EURCHF,20031124,093900,1.5488,1.5488,1.5487,1.5487
EURCHF,20031124,094000,1.5488,1.5488,1.5486,1.5486
EURCHF,20031124,094100,1.5487,1.5487,1.5487,1.5487
EURCHF,20031124,094200,1.5486,1.5488,1.5486,1.5487
EURCHF,20031124,094300,1.5486,1.5488,1.5486,1.5486
EURCHF,20031124,094400,1.5487,1.5488,1.5487,1.5487
EURCHF,20031124,094500,1.5488,1.5488,1.5485,1.5485
EURCHF,20031124,094600,1.5486,1.5486,1.5486,1.5486
EURCHF,20031124,094700,1.5487,1.5487,1.5486,1.5486
EURCHF,20031124,094800,1.5487,1.5489,1.5486,1.5489
EURCHF,20031124,094900,1.5488,1.5488,1.5488,1.5488
EURCHF,20031124,095000,1.5487,1.5487,1.5487,1.5487
EURCHF,20031124,095100,1.5488,1.5488,1.5487,1.5488
EURCHF,20031124,095200,1.5489,1.5490,1.5489,1.5490
EURCHF,20031124,095300,1.5491,1.5491,1.5488,1.5488
EURCHF,20031124,095400,1.5489,1.5489,1.5487,1.5487
EURCHF,20031124,095500,1.5488,1.5490,1.5488,1.5489
EURCHF,20031124,095600,1.5488,1.5489,1.5488,1.5489
EURCHF,20031124,095700,1.5488,1.5489,1.5488,1.5489
EURCHF,20031124,095800,1.5488,1.5488,1.5487,1.5488
EURCHF,20031124,095900,1.5489,1.5489,1.5489,1.5489
EURCHF,20031124,100000,1.5490,1.5490,1.5489,1.5490
EURCHF,20031124,100100,1.5489,1.5489,1.5489,1.5489
EURCHF,20031124,100200,1.5490,1.5490,1.5490,1.5490
EURCHF,20031124,100300,1.5491,1.5492,1.5491,1.5492
EURCHF,20031124,100400,1.5493,1.5493,1.5492,1.5492
EURCHF,20031124,100500,1.5493,1.5493,1.5492,1.5492
EURCHF,20031124,100600,1.5491,1.5491,1.5490,1.5490
EURCHF,20031124,100700,1.5489,1.5489,1.5488,1.5488
EURCHF,20031124,100800,1.5489,1.5491,1.5489,1.5490
EURCHF,20031124,100900,1.5491,1.5491,1.5491,1.5491
EURCHF,20031124,101000,1.5490,1.5494,1.5490,1.5492
EURCHF,20031124,101100,1.5491,1.5492,1.5491,1.5492
EURCHF,20031124,101200,1.5493,1.5493,1.5492,1.5492
EURCHF,20031124,101300,1.5491,1.5491,1.5490,1.5490
EURCHF,20031124,101400,1.5489,1.5491,1.5489,1.5491
EURCHF,20031124,101500,1.5492,1.5492,1.5491,1.5491
EURCHF,20031124,101600,1.5492,1.5493,1.5491,1.5492
EURCHF,20031124,101700,1.5493,1.5496,1.5493,1.5495
EURCHF,20031124,101800,1.5494,1.5495,1.5494,1.5495
EURCHF,20031124,101900,1.5494,1.5494,1.5493,1.5494
EURCHF,20031124,102000,1.5495,1.5495,1.5493,1.5493
EURCHF,20031124,102100,1.5494,1.5495,1.5494,1.5495
EURCHF,20031124,102200,1.5494,1.5494,1.5494,1.5494
EURCHF,20031124,102300,1.5493,1.5493,1.5492,1.5492
EURCHF,20031124,102400,1.5493,1.5494,1.5492,1.5494
EURCHF,20031124,102600,1.5495,1.5495,1.5494,1.5494
EURCHF,20031124,102700,1.5493,1.5494,1.5493,1.5494
EURCHF,20031124,102800,1.5495,1.5495,1.5495,1.5495
EURCHF,20031124,102900,1.5496,1.5496,1.5496,1.5496
EURCHF,20031124,103000,1.5497,1.5497,1.5495,1.5496
EURCHF,20031124,103100,1.5495,1.5495,1.5494,1.5495
EURCHF,20031124,103300,1.5496,1.5497,1.5496,1.5497
EURCHF,20031124,103400,1.5496,1.5497,1.5496,1.5497
EURCHF,20031124,103500,1.5496,1.5496,1.5496,1.5496
EURCHF,20031124,103600,1.5495,1.5495,1.5494,1.5494
EURCHF,20031124,103700,1.5495,1.5495,1.5494,1.5494
EURCHF,20031124,103800,1.5495,1.5495,1.5495,1.5495
EURCHF,20031124,103900,1.5496,1.5496,1.5495,1.5495
EURCHF,20031124,104000,1.5496,1.5497,1.5496,1.5496
EURCHF,20031124,104100,1.5497,1.5499,1.5497,1.5498
EURCHF,20031124,104200,1.5497,1.5497,1.5497,1.5497
EURCHF,20031124,104300,1.5498,1.5498,1.5497,1.5497
EURCHF,20031124,104400,1.5496,1.5498,1.5496,1.5497
EURCHF,20031124,104500,1.5498,1.5500,1.5498,1.5499
EURCHF,20031124,104600,1.5500,1.5503,1.5500,1.5502
EURCHF,20031124,104700,1.5503,1.5507,1.5503,1.5507
EURCHF,20031124,104800,1.5506,1.5507,1.5506,1.5507
EURCHF,20031124,104900,1.5506,1.5507,1.5505,1.5505
EURCHF,20031124,105000,1.5506,1.5507,1.5503,1.5503
EURCHF,20031124,105100,1.5505,1.5509,1.5501,1.5501
EURCHF,20031124,105200,1.5502,1.5504,1.5502,1.5503
EURCHF,20031124,105300,1.5504,1.5505,1.5504,1.5505
EURCHF,20031124,105400,1.5504,1.5505,1.5503,1.5505
EURCHF,20031124,105500,1.5506,1.5507,1.5506,1.5506
EURCHF,20031124,105600,1.5507,1.5507,1.5505,1.5507
EURCHF,20031124,105700,1.5501,1.5503,1.5501,1.5503
EURCHF,20031124,105800,1.5501,1.5505,1.5500,1.5503
EURCHF,20031124,105900,1.5504,1.5504,1.5502,1.5502
EURCHF,20031124,110000,1.5503,1.5503,1.5502,1.5503
EURCHF,20031124,110100,1.5504,1.5507,1.5503,1.5507
EURCHF,20031124,110200,1.5506,1.5507,1.5505,1.5507
EURCHF,20031124,110300,1.5508,1.5508,1.5504,1.5506
EURCHF,20031124,110400,1.5507,1.5507,1.5504,1.5504
EURCHF,20031124,110500,1.5503,1.5504,1.5502,1.5504
EURCHF,20031124,110600,1.5503,1.5503,1.5502,1.5503
EURCHF,20031124,110700,1.5504,1.5506,1.5504,1.5505
EURCHF,20031124,110800,1.5507,1.5507,1.5503,1.5506
EURCHF,20031124,110900,1.5505,1.5505,1.5502,1.5503
EURCHF,20031124,111000,1.5506,1.5506,1.5504,1.5504
EURCHF,20031124,111100,1.5505,1.5509,1.5505,1.5507
EURCHF,20031124,111200,1.5506,1.5506,1.5505,1.5505
EURCHF,20031124,111300,1.5506,1.5509,1.5506,1.5509
EURCHF,20031124,111400,1.5510,1.5510,1.5508,1.5508
EURCHF,20031124,111500,1.5509,1.5510,1.5509,1.5510
EURCHF,20031124,111600,1.5511,1.5511,1.5510,1.5510
EURCHF,20031124,111700,1.5509,1.5510,1.5509,1.5509
EURCHF,20031124,111800,1.5510,1.5511,1.5510,1.5511
EURCHF,20031124,111900,1.5510,1.5510,1.5509,1.5510
EURCHF,20031124,112000,1.5509,1.5510,1.5509,1.5509
EURCHF,20031124,112100,1.5508,1.5508,1.5505,1.5505
EURCHF,20031124,112200,1.5506,1.5508,1.5506,1.5507
EURCHF,20031124,112300,1.5506,1.5507,1.5506,1.5507
EURCHF,20031124,112400,1.5506,1.5507,1.5506,1.5507
EURCHF,20031124,112500,1.5506,1.5508,1.5506,1.5508
EURCHF,20031124,112600,1.5507,1.5508,1.5507,1.5508
EURCHF,20031124,112700,1.5507,1.5509,1.5507,1.5509
EURCHF,20031124,112800,1.5508,1.5509,1.5507,1.5509
EURCHF,20031124,112900,1.5508,1.5509,1.5507,1.5507
EURCHF,20031124,113000,1.5508,1.5509,1.5507,1.5509
EURCHF,20031124,113100,1.5508,1.5509,1.5508,1.5509
EURCHF,20031124,113200,1.5510,1.5510,1.5507,1.5508
EURCHF,20031124,113300,1.5509,1.5511,1.5508,1.5511
EURCHF,20031124,113400,1.5512,1.5512,1.5510,1.5510
EURCHF,20031124,113500,1.5509,1.5510,1.5508,1.5508
EURCHF,20031124,113600,1.5509,1.5509,1.5509,1.5509
EURCHF,20031124,113700,1.5510,1.5510,1.5509,1.5510
EURCHF,20031124,113800,1.5511,1.5511,1.5511,1.5511
EURCHF,20031124,113900,1.5510,1.5510,1.5510,1.5510
EURCHF,20031124,114100,1.5511,1.5512,1.5510,1.5511
EURCHF,20031124,114200,1.5512,1.5512,1.5511,1.5512
EURCHF,20031124,114300,1.5511,1.5512,1.5507,1.5507
EURCHF,20031124,114400,1.5508,1.5509,1.5507,1.5509
EURCHF,20031124,114500,1.5510,1.5512,1.5510,1.5511
EURCHF,20031124,114600,1.5510,1.5510,1.5510,1.5510
EURCHF,20031124,114700,1.5509,1.5510,1.5509,1.5510
EURCHF,20031124,114800,1.5511,1.5513,1.5510,1.5513
EURCHF,20031124,114900,1.5512,1.5512,1.5511,1.5511
EURCHF,20031124,115000,1.5512,1.5512,1.5510,1.5510
EURCHF,20031124,115100,1.5509,1.5510,1.5509,1.5510
EURCHF,20031124,115200,1.5511,1.5512,1.5511,1.5511
EURCHF,20031124,115300,1.5510,1.5511,1.5510,1.5511
EURCHF,20031124,115500,1.5510,1.5511,1.5510,1.5511
EURCHF,20031124,115600,1.5510,1.5511,1.5510,1.5511
EURCHF,20031124,115800,1.5512,1.5512,1.5512,1.5512
EURCHF,20031124,115900,1.5511,1.5513,1.5511,1.5512
EURCHF,20031124,120000,1.5511,1.5512,1.5511,1.5512
EURCHF,20031124,120100,1.5511,1.5513,1.5510,1.5513
EURCHF,20031124,120200,1.5512,1.5513,1.5511,1.5512
EURCHF,20031124,120300,1.5511,1.5512,1.5510,1.5512
EURCHF,20031124,120400,1.5513,1.5513,1.5512,1.5512
EURCHF,20031124,120500,1.5513,1.5513,1.5512,1.5512
EURCHF,20031124,120600,1.5511,1.5512,1.5511,1.5512
EURCHF,20031124,120700,1.5511,1.5511,1.5510,1.5510
EURCHF,20031124,120800,1.5509,1.5511,1.5509,1.5510
EURCHF,20031124,120900,1.5509,1.5509,1.5509,1.5509
EURCHF,20031124,121000,1.5510,1.5511,1.5510,1.5511
EURCHF,20031124,121100,1.5510,1.5511,1.5508,1.5510
EURCHF,20031124,121200,1.5509,1.5509,1.5508,1.5509
EURCHF,20031124,121300,1.5510,1.5510,1.5510,1.5510
EURCHF,20031124,121400,1.5509,1.5509,1.5509,1.5509
EURCHF,20031124,121500,1.5510,1.5510,1.5508,1.5508
EURCHF,20031124,121600,1.5507,1.5508,1.5507,1.5508
EURCHF,20031124,121700,1.5509,1.5510,1.5508,1.5509
EURCHF,20031124,121800,1.5507,1.5507,1.5507,1.5507
EURCHF,20031124,121900,1.5506,1.5507,1.5506,1.5507
EURCHF,20031124,122000,1.5508,1.5508,1.5507,1.5508
EURCHF,20031124,122100,1.5507,1.5509,1.5507,1.5509
EURCHF,20031124,122200,1.5508,1.5508,1.5506,1.5506
EURCHF,20031124,122300,1.5507,1.5511,1.5507,1.5511
EURCHF,20031124,122400,1.5510,1.5511,1.5510,1.5511
EURCHF,20031124,122500,1.5510,1.5510,1.5509,1.5510
EURCHF,20031124,122600,1.5511,1.5511,1.5509,1.5510
EURCHF,20031124,122700,1.5511,1.5511,1.5510,1.5510
EURCHF,20031124,122800,1.5509,1.5510,1.5509,1.5510
EURCHF,20031124,123200,1.5509,1.5511,1.5509,1.5510
EURCHF,20031124,123300,1.5509,1.5509,1.5507,1.5507
EURCHF,20031124,123400,1.5506,1.5506,1.5505,1.5506
EURCHF,20031124,123500,1.5507,1.5507,1.5506,1.5506
EURCHF,20031124,123600,1.5507,1.5507,1.5506,1.5506
EURCHF,20031124,123700,1.5507,1.5507,1.5507,1.5507
EURCHF,20031124,123800,1.5508,1.5508,1.5506,1.5506
EURCHF,20031124,124000,1.5507,1.5508,1.5507,1.5507
EURCHF,20031124,124100,1.5508,1.5508,1.5508,1.5508
EURCHF,20031124,124200,1.5507,1.5508,1.5507,1.5508
EURCHF,20031124,124300,1.5507,1.5508,1.5507,1.5507
EURCHF,20031124,124400,1.5506,1.5506,1.5506,1.5506
EURCHF,20031124,124500,1.5507,1.5508,1.5507,1.5508
EURCHF,20031124,124600,1.5507,1.5509,1.5507,1.5508
EURCHF,20031124,124700,1.5509,1.5509,1.5508,1.5509
EURCHF,20031124,124800,1.5510,1.5510,1.5508,1.5508
EURCHF,20031124,124900,1.5509,1.5509,1.5508,1.5508
EURCHF,20031124,125100,1.5509,1.5509,1.5509,1.5509
EURCHF,20031124,125200,1.5510,1.5510,1.5509,1.5510
EURCHF,20031124,125300,1.5511,1.5511,1.5510,1.5511
EURCHF,20031124,125400,1.5510,1.5510,1.5507,1.5507
EURCHF,20031124,125500,1.5508,1.5510,1.5508,1.5510
EURCHF,20031124,125600,1.5509,1.5509,1.5508,1.5508
EURCHF,20031124,125700,1.5507,1.5507,1.5506,1.5506
EURCHF,20031124,125800,1.5505,1.5505,1.5504,1.5504
EURCHF,20031124,125900,1.5505,1.5506,1.5505,1.5506
EURCHF,20031124,130000,1.5505,1.5506,1.5505,1.5506
EURCHF,20031124,130100,1.5505,1.5507,1.5505,1.5507
EURCHF,20031124,130200,1.5508,1.5509,1.5508,1.5509
EURCHF,20031124,130300,1.5510,1.5510,1.5507,1.5507
EURCHF,20031124,130400,1.5508,1.5508,1.5507,1.5508
EURCHF,20031124,130500,1.5507,1.5507,1.5506,1.5506
EURCHF,20031124,130600,1.5507,1.5507,1.5507,1.5507
EURCHF,20031124,130700,1.5506,1.5506,1.5505,1.5506
EURCHF,20031124,130800,1.5505,1.5505,1.5504,1.5505
EURCHF,20031124,130900,1.5506,1.5507,1.5505,1.5505
EURCHF,20031124,131000,1.5506,1.5508,1.5506,1.5508
EURCHF,20031124,131100,1.5507,1.5510,1.5507,1.5508
EURCHF,20031124,131200,1.5509,1.5509,1.5508,1.5509
EURCHF,20031124,131300,1.5508,1.5508,1.5508,1.5508
EURCHF,20031124,131400,1.5509,1.5511,1.5509,1.5510
EURCHF,20031124,131500,1.5511,1.5513,1.5511,1.5513
EURCHF,20031124,131600,1.5514,1.5514,1.5514,1.5514
EURCHF,20031124,131700,1.5515,1.5519,1.5515,1.5519
EURCHF,20031124,131800,1.5520,1.5522,1.5520,1.5522
EURCHF,20031124,131900,1.5523,1.5523,1.5521,1.5521
EURCHF,20031124,132000,1.5522,1.5522,1.5521,1.5522
EURCHF,20031124,132100,1.5523,1.5524,1.5522,1.5524
EURCHF,20031124,132200,1.5523,1.5526,1.5523,1.5526
EURCHF,20031124,132300,1.5525,1.5529,1.5524,1.5529
EURCHF,20031124,132400,1.5530,1.5530,1.5528,1.5528
EURCHF,20031124,132500,1.5529,1.5529,1.5528,1.5529
EURCHF,20031124,132700,1.5530,1.5530,1.5528,1.5528
EURCHF,20031124,132800,1.5527,1.5527,1.5525,1.5526
EURCHF,20031124,132900,1.5527,1.5528,1.5527,1.5528
EURCHF,20031124,133000,1.5527,1.5528,1.5527,1.5528
EURCHF,20031124,133100,1.5527,1.5528,1.5526,1.5527
EURCHF,20031124,133200,1.5528,1.5533,1.5528,1.5532
EURCHF,20031124,133300,1.5531,1.5531,1.5530,1.5531
EURCHF,20031124,133400,1.5530,1.5530,1.5528,1.5528
EURCHF,20031124,133500,1.5529,1.5529,1.5528,1.5528
EURCHF,20031124,133600,1.5527,1.5527,1.5526,1.5526
EURCHF,20031124,133700,1.5525,1.5527,1.5525,1.5526
EURCHF,20031124,133800,1.5527,1.5527,1.5526,1.5526
EURCHF,20031124,133900,1.5525,1.5525,1.5523,1.5523
EURCHF,20031124,134000,1.5522,1.5522,1.5521,1.5522
EURCHF,20031124,134100,1.5523,1.5523,1.5521,1.5522
EURCHF,20031124,134200,1.5521,1.5521,1.5519,1.5520
EURCHF,20031124,134400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031124,134500,1.5521,1.5522,1.5520,1.5522
EURCHF,20031124,134600,1.5524,1.5526,1.5524,1.5526
EURCHF,20031124,134700,1.5527,1.5527,1.5526,1.5526
EURCHF,20031124,134800,1.5527,1.5527,1.5527,1.5527
EURCHF,20031124,134900,1.5526,1.5526,1.5524,1.5525
EURCHF,20031124,135000,1.5524,1.5525,1.5524,1.5524
EURCHF,20031124,135100,1.5523,1.5524,1.5522,1.5522
EURCHF,20031124,135200,1.5523,1.5524,1.5523,1.5524
EURCHF,20031124,135300,1.5523,1.5525,1.5523,1.5523
EURCHF,20031124,135400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031124,135500,1.5523,1.5524,1.5522,1.5523
EURCHF,20031124,135600,1.5525,1.5525,1.5522,1.5522
EURCHF,20031124,135700,1.5523,1.5524,1.5523,1.5524
EURCHF,20031124,135800,1.5525,1.5526,1.5525,1.5525
EURCHF,20031124,135900,1.5526,1.5527,1.5526,1.5527
EURCHF,20031124,140000,1.5528,1.5528,1.5526,1.5526
EURCHF,20031124,140100,1.5525,1.5526,1.5525,1.5526
EURCHF,20031124,140200,1.5525,1.5527,1.5525,1.5527
EURCHF,20031124,140300,1.5526,1.5526,1.5526,1.5526
EURCHF,20031124,140400,1.5524,1.5524,1.5522,1.5523
EURCHF,20031124,140500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031124,140700,1.5523,1.5524,1.5523,1.5523
EURCHF,20031124,140800,1.5524,1.5524,1.5522,1.5522
EURCHF,20031124,140900,1.5523,1.5524,1.5522,1.5523
EURCHF,20031124,141000,1.5524,1.5524,1.5524,1.5524
EURCHF,20031124,141100,1.5523,1.5523,1.5523,1.5523
EURCHF,20031124,141200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031124,141300,1.5523,1.5523,1.5523,1.5523
EURCHF,20031124,141400,1.5524,1.5525,1.5523,1.5523
EURCHF,20031124,141500,1.5524,1.5524,1.5523,1.5523
EURCHF,20031124,141600,1.5524,1.5524,1.5520,1.5522
EURCHF,20031124,141700,1.5523,1.5523,1.5522,1.5523
EURCHF,20031124,141800,1.5522,1.5524,1.5522,1.5524
EURCHF,20031124,141900,1.5525,1.5526,1.5524,1.5526
EURCHF,20031124,142000,1.5525,1.5526,1.5524,1.5524
EURCHF,20031124,142100,1.5525,1.5526,1.5525,1.5526
EURCHF,20031124,142200,1.5525,1.5525,1.5523,1.5524
EURCHF,20031124,142300,1.5523,1.5523,1.5523,1.5523
EURCHF,20031124,142400,1.5522,1.5522,1.5521,1.5521
EURCHF,20031124,142500,1.5520,1.5520,1.5518,1.5518
EURCHF,20031124,142600,1.5517,1.5521,1.5517,1.5521
EURCHF,20031124,142700,1.5520,1.5521,1.5520,1.5521
EURCHF,20031124,142800,1.5522,1.5524,1.5522,1.5524
EURCHF,20031124,142900,1.5523,1.5523,1.5522,1.5522
EURCHF,20031124,143000,1.5523,1.5524,1.5523,1.5524
EURCHF,20031124,143100,1.5523,1.5524,1.5522,1.5524
EURCHF,20031124,143200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031124,143300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031124,143400,1.5523,1.5524,1.5523,1.5523
EURCHF,20031124,143500,1.5524,1.5524,1.5523,1.5524
EURCHF,20031124,143600,1.5523,1.5525,1.5522,1.5525
EURCHF,20031124,143700,1.5524,1.5525,1.5523,1.5523
EURCHF,20031124,143800,1.5524,1.5524,1.5523,1.5523
EURCHF,20031124,143900,1.5522,1.5522,1.5519,1.5519
EURCHF,20031124,144000,1.5520,1.5520,1.5519,1.5519
EURCHF,20031124,144100,1.5518,1.5518,1.5517,1.5517
EURCHF,20031124,144200,1.5516,1.5517,1.5516,1.5516
EURCHF,20031124,144300,1.5517,1.5517,1.5516,1.5516
EURCHF,20031124,144400,1.5517,1.5517,1.5516,1.5516
EURCHF,20031124,144500,1.5515,1.5515,1.5515,1.5515
EURCHF,20031124,144600,1.5514,1.5516,1.5514,1.5516
EURCHF,20031124,144700,1.5517,1.5517,1.5516,1.5517
EURCHF,20031124,144800,1.5516,1.5516,1.5515,1.5516
EURCHF,20031124,144900,1.5515,1.5516,1.5515,1.5515
EURCHF,20031124,145000,1.5516,1.5516,1.5514,1.5515
EURCHF,20031124,145100,1.5514,1.5514,1.5513,1.5514
EURCHF,20031124,145200,1.5515,1.5515,1.5514,1.5514
EURCHF,20031124,145300,1.5513,1.5514,1.5513,1.5514
EURCHF,20031124,145400,1.5515,1.5516,1.5514,1.5514
EURCHF,20031124,145500,1.5515,1.5515,1.5513,1.5513
EURCHF,20031124,145600,1.5514,1.5515,1.5514,1.5514
EURCHF,20031124,145700,1.5513,1.5514,1.5512,1.5513
EURCHF,20031124,145800,1.5514,1.5514,1.5513,1.5513
EURCHF,20031124,145900,1.5514,1.5514,1.5511,1.5511
EURCHF,20031124,150000,1.5512,1.5512,1.5510,1.5510
EURCHF,20031124,150100,1.5511,1.5513,1.5511,1.5513
EURCHF,20031124,150200,1.5512,1.5512,1.5511,1.5512
EURCHF,20031124,150300,1.5511,1.5512,1.5511,1.5512
EURCHF,20031124,150400,1.5511,1.5511,1.5511,1.5511
EURCHF,20031124,150500,1.5512,1.5512,1.5509,1.5510
EURCHF,20031124,150700,1.5511,1.5511,1.5509,1.5510
EURCHF,20031124,150800,1.5509,1.5511,1.5509,1.5510
EURCHF,20031124,150900,1.5511,1.5513,1.5511,1.5511
EURCHF,20031124,151000,1.5512,1.5513,1.5511,1.5511
EURCHF,20031124,151100,1.5510,1.5510,1.5510,1.5510
EURCHF,20031124,151200,1.5509,1.5510,1.5507,1.5507
EURCHF,20031124,151300,1.5508,1.5508,1.5507,1.5508
EURCHF,20031124,151400,1.5507,1.5508,1.5506,1.5507
EURCHF,20031124,151600,1.5508,1.5508,1.5507,1.5507
EURCHF,20031124,151700,1.5508,1.5508,1.5506,1.5508
EURCHF,20031124,151800,1.5507,1.5508,1.5507,1.5507
EURCHF,20031124,151900,1.5506,1.5509,1.5506,1.5509
EURCHF,20031124,152000,1.5508,1.5509,1.5508,1.5508
EURCHF,20031124,152100,1.5509,1.5509,1.5508,1.5508
EURCHF,20031124,152200,1.5507,1.5508,1.5506,1.5508
EURCHF,20031124,152300,1.5507,1.5509,1.5507,1.5509
EURCHF,20031124,152400,1.5510,1.5512,1.5510,1.5511
EURCHF,20031124,152500,1.5510,1.5510,1.5510,1.5510
EURCHF,20031124,152700,1.5509,1.5509,1.5508,1.5509
EURCHF,20031124,152900,1.5508,1.5509,1.5508,1.5508
EURCHF,20031124,153000,1.5509,1.5509,1.5506,1.5506
EURCHF,20031124,153100,1.5505,1.5507,1.5505,1.5506
EURCHF,20031124,153200,1.5507,1.5507,1.5507,1.5507
EURCHF,20031124,153300,1.5506,1.5506,1.5504,1.5505
EURCHF,20031124,153400,1.5504,1.5505,1.5503,1.5504
EURCHF,20031124,153500,1.5505,1.5506,1.5505,1.5506
EURCHF,20031124,153600,1.5507,1.5507,1.5505,1.5505
EURCHF,20031124,153700,1.5506,1.5506,1.5505,1.5506
EURCHF,20031124,153800,1.5507,1.5507,1.5505,1.5506
EURCHF,20031124,153900,1.5507,1.5507,1.5505,1.5506
EURCHF,20031124,154000,1.5507,1.5508,1.5506,1.5508
EURCHF,20031124,154100,1.5509,1.5509,1.5508,1.5509
EURCHF,20031124,154200,1.5510,1.5510,1.5508,1.5509
EURCHF,20031124,154300,1.5508,1.5511,1.5507,1.5511
EURCHF,20031124,154400,1.5512,1.5512,1.5508,1.5508
EURCHF,20031124,154500,1.5507,1.5507,1.5506,1.5507
EURCHF,20031124,154600,1.5506,1.5507,1.5505,1.5507
EURCHF,20031124,154700,1.5506,1.5506,1.5506,1.5506
EURCHF,20031124,154800,1.5505,1.5508,1.5505,1.5508
EURCHF,20031124,154900,1.5507,1.5507,1.5506,1.5507
EURCHF,20031124,155000,1.5508,1.5508,1.5506,1.5507
EURCHF,20031124,155100,1.5508,1.5508,1.5507,1.5508
EURCHF,20031124,155200,1.5509,1.5510,1.5509,1.5510
EURCHF,20031124,155300,1.5511,1.5511,1.5508,1.5509
EURCHF,20031124,155400,1.5508,1.5508,1.5507,1.5508
EURCHF,20031124,155500,1.5507,1.5508,1.5507,1.5508
EURCHF,20031124,155600,1.5509,1.5509,1.5508,1.5509
EURCHF,20031124,155800,1.5508,1.5508,1.5507,1.5507
EURCHF,20031124,155900,1.5506,1.5506,1.5506,1.5506
EURCHF,20031124,160000,1.5505,1.5505,1.5504,1.5505
EURCHF,20031124,160100,1.5506,1.5506,1.5505,1.5505
EURCHF,20031124,160200,1.5506,1.5506,1.5503,1.5503
EURCHF,20031124,160300,1.5504,1.5504,1.5502,1.5502
EURCHF,20031124,160400,1.5503,1.5505,1.5503,1.5505
EURCHF,20031124,160500,1.5504,1.5505,1.5502,1.5505
EURCHF,20031124,160600,1.5506,1.5506,1.5504,1.5505
EURCHF,20031124,160700,1.5504,1.5505,1.5504,1.5504
EURCHF,20031124,160800,1.5505,1.5505,1.5504,1.5505
EURCHF,20031124,160900,1.5506,1.5508,1.5506,1.5508
EURCHF,20031124,161000,1.5509,1.5509,1.5508,1.5508
EURCHF,20031124,161100,1.5509,1.5509,1.5508,1.5508
EURCHF,20031124,161200,1.5507,1.5509,1.5507,1.5509
EURCHF,20031124,161300,1.5508,1.5509,1.5505,1.5506
EURCHF,20031124,161400,1.5507,1.5507,1.5506,1.5507
EURCHF,20031124,161500,1.5506,1.5509,1.5506,1.5509
EURCHF,20031124,161600,1.5508,1.5508,1.5507,1.5508
EURCHF,20031124,161700,1.5509,1.5509,1.5507,1.5509
EURCHF,20031124,161800,1.5507,1.5509,1.5506,1.5509
EURCHF,20031124,161900,1.5510,1.5511,1.5510,1.5511
EURCHF,20031124,162000,1.5512,1.5512,1.5509,1.5509
EURCHF,20031124,162100,1.5508,1.5510,1.5508,1.5508
EURCHF,20031124,162200,1.5509,1.5510,1.5509,1.5510
EURCHF,20031124,162300,1.5509,1.5515,1.5508,1.5515
EURCHF,20031124,162400,1.5513,1.5518,1.5513,1.5518
EURCHF,20031124,162500,1.5517,1.5517,1.5516,1.5517
EURCHF,20031124,162600,1.5518,1.5519,1.5518,1.5519
EURCHF,20031124,162700,1.5520,1.5520,1.5517,1.5517
EURCHF,20031124,162800,1.5518,1.5519,1.5518,1.5519
EURCHF,20031124,162900,1.5521,1.5522,1.5520,1.5521
EURCHF,20031124,163000,1.5522,1.5522,1.5520,1.5520
EURCHF,20031124,163100,1.5521,1.5521,1.5517,1.5517
EURCHF,20031124,163200,1.5518,1.5518,1.5517,1.5517
EURCHF,20031124,163300,1.5518,1.5518,1.5515,1.5516
EURCHF,20031124,163400,1.5515,1.5516,1.5515,1.5516
EURCHF,20031124,163500,1.5518,1.5520,1.5518,1.5519
EURCHF,20031124,163600,1.5520,1.5520,1.5519,1.5519
EURCHF,20031124,163700,1.5520,1.5520,1.5519,1.5520
EURCHF,20031124,163800,1.5519,1.5520,1.5518,1.5520
EURCHF,20031124,163900,1.5519,1.5520,1.5518,1.5520
EURCHF,20031124,164000,1.5519,1.5523,1.5518,1.5523
EURCHF,20031124,164100,1.5524,1.5524,1.5523,1.5524
EURCHF,20031124,164200,1.5523,1.5526,1.5523,1.5525
EURCHF,20031124,164300,1.5524,1.5526,1.5524,1.5525
EURCHF,20031124,164400,1.5524,1.5526,1.5523,1.5524
EURCHF,20031124,164500,1.5525,1.5527,1.5525,1.5527
EURCHF,20031124,164600,1.5526,1.5526,1.5525,1.5525
EURCHF,20031124,164700,1.5526,1.5526,1.5524,1.5526
EURCHF,20031124,164800,1.5525,1.5526,1.5524,1.5525
EURCHF,20031124,164900,1.5526,1.5526,1.5524,1.5524
EURCHF,20031124,165000,1.5525,1.5526,1.5524,1.5525
EURCHF,20031124,165100,1.5526,1.5526,1.5525,1.5525
EURCHF,20031124,165200,1.5526,1.5526,1.5526,1.5526
EURCHF,20031124,165300,1.5525,1.5525,1.5523,1.5523
EURCHF,20031124,165400,1.5524,1.5526,1.5523,1.5525
EURCHF,20031124,165500,1.5526,1.5526,1.5525,1.5525
EURCHF,20031124,165600,1.5526,1.5528,1.5525,1.5528
EURCHF,20031124,165700,1.5527,1.5529,1.5527,1.5529
EURCHF,20031124,165800,1.5528,1.5528,1.5527,1.5527
EURCHF,20031124,165900,1.5528,1.5528,1.5526,1.5528
EURCHF,20031124,170000,1.5527,1.5528,1.5526,1.5526
EURCHF,20031124,170100,1.5527,1.5528,1.5526,1.5527
EURCHF,20031124,170200,1.5526,1.5526,1.5525,1.5525
EURCHF,20031124,170300,1.5526,1.5526,1.5525,1.5525
EURCHF,20031124,170400,1.5524,1.5525,1.5523,1.5525
EURCHF,20031124,170500,1.5523,1.5523,1.5522,1.5523
EURCHF,20031124,170600,1.5522,1.5522,1.5521,1.5521
EURCHF,20031124,170700,1.5522,1.5523,1.5519,1.5519
EURCHF,20031124,170800,1.5518,1.5521,1.5518,1.5521
EURCHF,20031124,170900,1.5520,1.5521,1.5520,1.5521
EURCHF,20031124,171000,1.5522,1.5522,1.5521,1.5521
EURCHF,20031124,171100,1.5523,1.5524,1.5523,1.5523
EURCHF,20031124,171200,1.5524,1.5526,1.5524,1.5524
EURCHF,20031124,171300,1.5525,1.5527,1.5524,1.5524
EURCHF,20031124,171400,1.5525,1.5525,1.5524,1.5524
EURCHF,20031124,171500,1.5523,1.5524,1.5522,1.5522
EURCHF,20031124,171600,1.5521,1.5523,1.5521,1.5523
EURCHF,20031124,171700,1.5522,1.5522,1.5520,1.5522
EURCHF,20031124,171800,1.5523,1.5525,1.5523,1.5523
EURCHF,20031124,171900,1.5524,1.5524,1.5523,1.5523
EURCHF,20031124,172000,1.5524,1.5524,1.5522,1.5523
EURCHF,20031124,172100,1.5522,1.5523,1.5520,1.5521
EURCHF,20031124,172200,1.5522,1.5523,1.5521,1.5523
EURCHF,20031124,172300,1.5522,1.5523,1.5521,1.5523
EURCHF,20031124,172400,1.5522,1.5522,1.5520,1.5521
EURCHF,20031124,172500,1.5520,1.5521,1.5519,1.5521
EURCHF,20031124,172600,1.5522,1.5523,1.5520,1.5520
EURCHF,20031124,172700,1.5519,1.5520,1.5519,1.5520
EURCHF,20031124,172800,1.5519,1.5519,1.5519,1.5519
EURCHF,20031124,172900,1.5520,1.5521,1.5519,1.5520
EURCHF,20031124,173000,1.5519,1.5520,1.5519,1.5520
EURCHF,20031124,173100,1.5519,1.5521,1.5519,1.5521
EURCHF,20031124,173200,1.5520,1.5522,1.5519,1.5522
EURCHF,20031124,173300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031124,173400,1.5520,1.5523,1.5520,1.5522
EURCHF,20031124,173500,1.5523,1.5525,1.5523,1.5525
EURCHF,20031124,173600,1.5526,1.5526,1.5525,1.5526
EURCHF,20031124,173700,1.5525,1.5527,1.5525,1.5526
EURCHF,20031124,173800,1.5527,1.5528,1.5527,1.5528
EURCHF,20031124,173900,1.5529,1.5531,1.5529,1.5531
EURCHF,20031124,174000,1.5530,1.5531,1.5529,1.5530
EURCHF,20031124,174100,1.5529,1.5529,1.5526,1.5526
EURCHF,20031124,174200,1.5527,1.5527,1.5525,1.5526
EURCHF,20031124,174300,1.5527,1.5529,1.5527,1.5528
EURCHF,20031124,174400,1.5529,1.5530,1.5528,1.5528
EURCHF,20031124,174500,1.5529,1.5531,1.5529,1.5530
EURCHF,20031124,174600,1.5529,1.5529,1.5528,1.5528
EURCHF,20031124,174700,1.5527,1.5528,1.5527,1.5528
EURCHF,20031124,174800,1.5527,1.5529,1.5527,1.5529
EURCHF,20031124,174900,1.5530,1.5531,1.5529,1.5529
EURCHF,20031124,175000,1.5530,1.5532,1.5530,1.5532
EURCHF,20031124,175100,1.5531,1.5532,1.5530,1.5530
EURCHF,20031124,175200,1.5531,1.5531,1.5530,1.5530
EURCHF,20031124,175300,1.5531,1.5531,1.5529,1.5529
EURCHF,20031124,175400,1.5530,1.5530,1.5529,1.5530
EURCHF,20031124,175500,1.5528,1.5530,1.5528,1.5530
EURCHF,20031124,175600,1.5529,1.5530,1.5528,1.5529
EURCHF,20031124,175700,1.5528,1.5529,1.5528,1.5529
EURCHF,20031124,175800,1.5530,1.5530,1.5527,1.5527
EURCHF,20031124,175900,1.5528,1.5528,1.5527,1.5527
EURCHF,20031124,180000,1.5528,1.5529,1.5528,1.5528
EURCHF,20031124,180100,1.5529,1.5530,1.5529,1.5530
EURCHF,20031124,180200,1.5529,1.5530,1.5529,1.5530
EURCHF,20031124,180300,1.5529,1.5529,1.5528,1.5528
EURCHF,20031124,180400,1.5527,1.5527,1.5526,1.5527
EURCHF,20031124,180500,1.5528,1.5531,1.5528,1.5531
EURCHF,20031124,180600,1.5532,1.5532,1.5529,1.5532
EURCHF,20031124,180700,1.5531,1.5532,1.5530,1.5531
EURCHF,20031124,180800,1.5530,1.5532,1.5530,1.5532
EURCHF,20031124,180900,1.5531,1.5534,1.5531,1.5533
EURCHF,20031124,181000,1.5532,1.5533,1.5531,1.5533
EURCHF,20031124,181100,1.5532,1.5533,1.5531,1.5533
EURCHF,20031124,181200,1.5532,1.5534,1.5531,1.5531
EURCHF,20031124,181300,1.5532,1.5533,1.5531,1.5533
EURCHF,20031124,181400,1.5534,1.5534,1.5532,1.5534
EURCHF,20031124,181500,1.5535,1.5535,1.5533,1.5534
EURCHF,20031124,181600,1.5533,1.5535,1.5533,1.5535
EURCHF,20031124,181700,1.5536,1.5536,1.5533,1.5534
EURCHF,20031124,181800,1.5535,1.5538,1.5535,1.5538
EURCHF,20031124,181900,1.5536,1.5540,1.5536,1.5539
EURCHF,20031124,182000,1.5541,1.5542,1.5540,1.5542
EURCHF,20031124,182100,1.5543,1.5543,1.5541,1.5542
EURCHF,20031124,182200,1.5543,1.5543,1.5542,1.5542
EURCHF,20031124,182300,1.5543,1.5543,1.5542,1.5543
EURCHF,20031124,182400,1.5542,1.5543,1.5541,1.5543
EURCHF,20031124,182500,1.5542,1.5543,1.5542,1.5542
EURCHF,20031124,182600,1.5543,1.5543,1.5542,1.5542
EURCHF,20031124,182700,1.5541,1.5541,1.5541,1.5541
EURCHF,20031124,182800,1.5540,1.5542,1.5539,1.5542
EURCHF,20031124,182900,1.5541,1.5541,1.5538,1.5538
EURCHF,20031124,183000,1.5539,1.5540,1.5539,1.5539
EURCHF,20031124,183100,1.5540,1.5541,1.5540,1.5541
EURCHF,20031124,183200,1.5542,1.5542,1.5542,1.5542
EURCHF,20031124,183300,1.5541,1.5542,1.5541,1.5542
EURCHF,20031124,183400,1.5541,1.5543,1.5541,1.5541
EURCHF,20031124,183500,1.5542,1.5544,1.5542,1.5543
EURCHF,20031124,183600,1.5542,1.5543,1.5542,1.5542
EURCHF,20031124,183700,1.5543,1.5543,1.5541,1.5541
EURCHF,20031124,183800,1.5542,1.5543,1.5541,1.5542
EURCHF,20031124,183900,1.5540,1.5541,1.5540,1.5540
EURCHF,20031124,184000,1.5541,1.5541,1.5540,1.5541
EURCHF,20031124,184100,1.5542,1.5542,1.5540,1.5542
EURCHF,20031124,184200,1.5541,1.5541,1.5541,1.5541
EURCHF,20031124,184300,1.5542,1.5543,1.5541,1.5541
EURCHF,20031124,184400,1.5540,1.5540,1.5539,1.5540
EURCHF,20031124,184500,1.5539,1.5539,1.5538,1.5539
EURCHF,20031124,184600,1.5538,1.5539,1.5537,1.5538
EURCHF,20031124,184700,1.5540,1.5540,1.5538,1.5538
EURCHF,20031124,184800,1.5539,1.5540,1.5538,1.5540
EURCHF,20031124,184900,1.5539,1.5539,1.5538,1.5538
EURCHF,20031124,185000,1.5539,1.5540,1.5539,1.5540
EURCHF,20031124,185100,1.5539,1.5539,1.5537,1.5537
EURCHF,20031124,185200,1.5538,1.5539,1.5538,1.5538
EURCHF,20031124,185300,1.5537,1.5538,1.5537,1.5537
EURCHF,20031124,185400,1.5536,1.5537,1.5536,1.5537
EURCHF,20031124,185500,1.5536,1.5538,1.5536,1.5538
EURCHF,20031124,185600,1.5539,1.5539,1.5537,1.5538
EURCHF,20031124,185700,1.5539,1.5539,1.5537,1.5538
EURCHF,20031124,185800,1.5537,1.5537,1.5536,1.5536
EURCHF,20031124,185900,1.5537,1.5537,1.5535,1.5536
EURCHF,20031124,190000,1.5535,1.5536,1.5535,1.5536
EURCHF,20031124,190100,1.5535,1.5536,1.5535,1.5535
EURCHF,20031124,190200,1.5536,1.5537,1.5536,1.5537
EURCHF,20031124,190300,1.5536,1.5536,1.5535,1.5536
EURCHF,20031124,190400,1.5537,1.5537,1.5536,1.5536
EURCHF,20031124,190500,1.5537,1.5537,1.5535,1.5535
EURCHF,20031124,190600,1.5536,1.5537,1.5535,1.5535
EURCHF,20031124,190700,1.5536,1.5537,1.5536,1.5536
EURCHF,20031124,190800,1.5535,1.5535,1.5534,1.5534
EURCHF,20031124,190900,1.5533,1.5534,1.5533,1.5534
EURCHF,20031124,191000,1.5535,1.5535,1.5534,1.5535
EURCHF,20031124,191100,1.5536,1.5538,1.5536,1.5537
EURCHF,20031124,191200,1.5536,1.5540,1.5535,1.5540
EURCHF,20031124,191300,1.5539,1.5539,1.5536,1.5536
EURCHF,20031124,191400,1.5537,1.5538,1.5536,1.5537
EURCHF,20031124,191500,1.5536,1.5536,1.5533,1.5533
EURCHF,20031124,191600,1.5534,1.5534,1.5533,1.5534
EURCHF,20031124,191700,1.5535,1.5536,1.5535,1.5536
EURCHF,20031124,191800,1.5537,1.5539,1.5537,1.5537
EURCHF,20031124,191900,1.5536,1.5538,1.5536,1.5536
EURCHF,20031124,192000,1.5535,1.5536,1.5534,1.5534
EURCHF,20031124,192100,1.5535,1.5536,1.5534,1.5535
EURCHF,20031124,192200,1.5534,1.5536,1.5534,1.5536
EURCHF,20031124,192300,1.5535,1.5536,1.5534,1.5536
EURCHF,20031124,192400,1.5535,1.5535,1.5535,1.5535
EURCHF,20031124,192500,1.5536,1.5537,1.5536,1.5537
EURCHF,20031124,192600,1.5535,1.5536,1.5535,1.5536
EURCHF,20031124,192700,1.5537,1.5539,1.5537,1.5538
EURCHF,20031124,192800,1.5539,1.5540,1.5539,1.5539
EURCHF,20031124,192900,1.5537,1.5538,1.5536,1.5536
EURCHF,20031124,193000,1.5537,1.5537,1.5536,1.5537
EURCHF,20031124,193100,1.5536,1.5536,1.5535,1.5536
EURCHF,20031124,193200,1.5535,1.5536,1.5534,1.5536
EURCHF,20031124,193300,1.5535,1.5535,1.5534,1.5535
EURCHF,20031124,193400,1.5536,1.5536,1.5534,1.5534
EURCHF,20031124,193500,1.5535,1.5535,1.5532,1.5533
EURCHF,20031124,193600,1.5534,1.5534,1.5533,1.5533
EURCHF,20031124,193700,1.5534,1.5536,1.5534,1.5535
EURCHF,20031124,193800,1.5536,1.5536,1.5535,1.5535
EURCHF,20031124,193900,1.5536,1.5536,1.5535,1.5535
EURCHF,20031124,194000,1.5534,1.5537,1.5534,1.5537
EURCHF,20031124,194100,1.5536,1.5536,1.5535,1.5536
EURCHF,20031124,194200,1.5535,1.5538,1.5535,1.5537
EURCHF,20031124,194300,1.5536,1.5537,1.5536,1.5537
EURCHF,20031124,194400,1.5536,1.5536,1.5535,1.5536
EURCHF,20031124,194500,1.5535,1.5538,1.5535,1.5537
EURCHF,20031124,194700,1.5538,1.5538,1.5537,1.5537
EURCHF,20031124,194800,1.5538,1.5539,1.5537,1.5539
EURCHF,20031124,194900,1.5538,1.5542,1.5538,1.5541
EURCHF,20031124,195000,1.5540,1.5541,1.5540,1.5540
EURCHF,20031124,195100,1.5541,1.5541,1.5540,1.5540
EURCHF,20031124,195200,1.5539,1.5540,1.5538,1.5538
EURCHF,20031124,195300,1.5537,1.5538,1.5537,1.5537
EURCHF,20031124,195400,1.5538,1.5538,1.5537,1.5537
EURCHF,20031124,195500,1.5536,1.5537,1.5536,1.5537
EURCHF,20031124,195600,1.5538,1.5538,1.5537,1.5537
EURCHF,20031124,195700,1.5538,1.5539,1.5538,1.5539
EURCHF,20031124,195800,1.5538,1.5539,1.5538,1.5538
EURCHF,20031124,195900,1.5537,1.5537,1.5536,1.5537
EURCHF,20031124,200000,1.5536,1.5539,1.5536,1.5538
EURCHF,20031124,200100,1.5537,1.5537,1.5536,1.5536
EURCHF,20031124,200200,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,200400,1.5538,1.5538,1.5537,1.5537
EURCHF,20031124,200500,1.5536,1.5537,1.5536,1.5537
EURCHF,20031124,200600,1.5536,1.5538,1.5536,1.5538
EURCHF,20031124,200700,1.5537,1.5539,1.5536,1.5537
EURCHF,20031124,200800,1.5538,1.5538,1.5536,1.5536
EURCHF,20031124,200900,1.5535,1.5535,1.5533,1.5534
EURCHF,20031124,201000,1.5535,1.5536,1.5535,1.5536
EURCHF,20031124,201100,1.5535,1.5537,1.5535,1.5537
EURCHF,20031124,201200,1.5536,1.5536,1.5534,1.5535
EURCHF,20031124,201300,1.5534,1.5534,1.5532,1.5534
EURCHF,20031124,201400,1.5533,1.5535,1.5532,1.5535
EURCHF,20031124,201500,1.5534,1.5534,1.5533,1.5533
EURCHF,20031124,201600,1.5534,1.5535,1.5534,1.5535
EURCHF,20031124,201700,1.5534,1.5534,1.5533,1.5534
EURCHF,20031124,201800,1.5533,1.5536,1.5533,1.5536
EURCHF,20031124,201900,1.5535,1.5537,1.5534,1.5537
EURCHF,20031124,202000,1.5538,1.5538,1.5536,1.5537
EURCHF,20031124,202100,1.5539,1.5540,1.5537,1.5537
EURCHF,20031124,202200,1.5536,1.5539,1.5536,1.5539
EURCHF,20031124,202300,1.5538,1.5539,1.5538,1.5538
EURCHF,20031124,202400,1.5537,1.5540,1.5537,1.5540
EURCHF,20031124,202500,1.5539,1.5539,1.5538,1.5538
EURCHF,20031124,202600,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,202700,1.5536,1.5537,1.5536,1.5536
EURCHF,20031124,202800,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,202900,1.5536,1.5536,1.5536,1.5536
EURCHF,20031124,203000,1.5537,1.5538,1.5537,1.5538
EURCHF,20031124,203100,1.5537,1.5539,1.5537,1.5539
EURCHF,20031124,203200,1.5540,1.5540,1.5537,1.5538
EURCHF,20031124,203400,1.5537,1.5539,1.5537,1.5539
EURCHF,20031124,203500,1.5538,1.5539,1.5538,1.5538
EURCHF,20031124,203600,1.5537,1.5538,1.5537,1.5538
EURCHF,20031124,203700,1.5539,1.5539,1.5538,1.5538
EURCHF,20031124,203800,1.5539,1.5539,1.5539,1.5539
EURCHF,20031124,203900,1.5538,1.5538,1.5537,1.5537
EURCHF,20031124,204000,1.5538,1.5539,1.5538,1.5539
EURCHF,20031124,204100,1.5538,1.5538,1.5538,1.5538
EURCHF,20031124,204200,1.5537,1.5538,1.5536,1.5536
EURCHF,20031124,204300,1.5535,1.5537,1.5535,1.5536
EURCHF,20031124,204400,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,204500,1.5538,1.5538,1.5538,1.5538
EURCHF,20031124,204600,1.5537,1.5538,1.5537,1.5538
EURCHF,20031124,204700,1.5537,1.5538,1.5537,1.5538
EURCHF,20031124,204800,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,204900,1.5536,1.5537,1.5536,1.5537
EURCHF,20031124,205000,1.5538,1.5538,1.5538,1.5538
EURCHF,20031124,205100,1.5539,1.5539,1.5538,1.5539
EURCHF,20031124,205200,1.5540,1.5541,1.5540,1.5541
EURCHF,20031124,205300,1.5540,1.5540,1.5538,1.5540
EURCHF,20031124,205400,1.5539,1.5540,1.5539,1.5540
EURCHF,20031124,205500,1.5541,1.5541,1.5537,1.5537
EURCHF,20031124,205600,1.5538,1.5538,1.5536,1.5537
EURCHF,20031124,205700,1.5536,1.5538,1.5536,1.5538
EURCHF,20031124,205800,1.5539,1.5539,1.5537,1.5538
EURCHF,20031124,205900,1.5537,1.5538,1.5536,1.5538
EURCHF,20031124,210000,1.5537,1.5537,1.5536,1.5537
EURCHF,20031124,210100,1.5538,1.5538,1.5537,1.5537
EURCHF,20031124,210200,1.5536,1.5537,1.5536,1.5537
EURCHF,20031124,210300,1.5538,1.5538,1.5537,1.5538
EURCHF,20031124,210400,1.5537,1.5538,1.5536,1.5538
EURCHF,20031124,210500,1.5540,1.5541,1.5538,1.5538
EURCHF,20031124,210600,1.5539,1.5539,1.5538,1.5539
EURCHF,20031124,210700,1.5540,1.5540,1.5538,1.5538
EURCHF,20031124,210800,1.5539,1.5540,1.5539,1.5539
EURCHF,20031124,210900,1.5540,1.5540,1.5539,1.5539
EURCHF,20031124,211000,1.5540,1.5540,1.5540,1.5540
EURCHF,20031124,211100,1.5539,1.5539,1.5539,1.5539
EURCHF,20031124,211200,1.5540,1.5540,1.5539,1.5539
EURCHF,20031124,211300,1.5540,1.5540,1.5540,1.5540
EURCHF,20031124,211500,1.5541,1.5541,1.5541,1.5541
EURCHF,20031124,211600,1.5540,1.5540,1.5540,1.5540
EURCHF,20031124,211800,1.5541,1.5541,1.5540,1.5540
EURCHF,20031124,212000,1.5539,1.5539,1.5539,1.5539
EURCHF,20031124,212300,1.5538,1.5540,1.5538,1.5540
EURCHF,20031124,212500,1.5539,1.5539,1.5539,1.5539
EURCHF,20031124,212600,1.5538,1.5538,1.5536,1.5536
EURCHF,20031124,212700,1.5535,1.5536,1.5535,1.5536
EURCHF,20031124,212800,1.5535,1.5536,1.5535,1.5535
EURCHF,20031124,212900,1.5534,1.5536,1.5534,1.5535
EURCHF,20031124,213000,1.5536,1.5537,1.5536,1.5536
EURCHF,20031124,213100,1.5537,1.5537,1.5536,1.5536
EURCHF,20031124,213200,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,213300,1.5536,1.5536,1.5536,1.5536
EURCHF,20031124,213400,1.5535,1.5536,1.5535,1.5536
EURCHF,20031124,213500,1.5537,1.5537,1.5536,1.5536
EURCHF,20031124,213600,1.5535,1.5536,1.5535,1.5536
EURCHF,20031124,213700,1.5535,1.5537,1.5535,1.5537
EURCHF,20031124,213900,1.5536,1.5536,1.5536,1.5536
EURCHF,20031124,214000,1.5535,1.5535,1.5535,1.5535
EURCHF,20031124,214100,1.5536,1.5536,1.5535,1.5535
EURCHF,20031124,214200,1.5536,1.5537,1.5536,1.5536
EURCHF,20031124,214300,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,214400,1.5538,1.5539,1.5538,1.5539
EURCHF,20031124,214500,1.5540,1.5540,1.5539,1.5539
EURCHF,20031124,214600,1.5540,1.5540,1.5537,1.5538
EURCHF,20031124,214700,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,214800,1.5538,1.5539,1.5538,1.5539
EURCHF,20031124,214900,1.5538,1.5538,1.5536,1.5536
EURCHF,20031124,215000,1.5535,1.5536,1.5534,1.5536
EURCHF,20031124,215100,1.5535,1.5536,1.5534,1.5536
EURCHF,20031124,215200,1.5535,1.5536,1.5534,1.5534
EURCHF,20031124,215300,1.5536,1.5537,1.5535,1.5537
EURCHF,20031124,215400,1.5536,1.5537,1.5535,1.5535
EURCHF,20031124,215500,1.5534,1.5534,1.5534,1.5534
EURCHF,20031124,215600,1.5535,1.5535,1.5533,1.5534
EURCHF,20031124,215700,1.5535,1.5536,1.5535,1.5536
EURCHF,20031124,215800,1.5535,1.5537,1.5535,1.5536
EURCHF,20031124,215900,1.5537,1.5537,1.5536,1.5536
EURCHF,20031124,220000,1.5537,1.5537,1.5535,1.5536
EURCHF,20031124,220100,1.5537,1.5537,1.5536,1.5537
EURCHF,20031124,220200,1.5536,1.5538,1.5536,1.5538
EURCHF,20031124,220300,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,220400,1.5536,1.5538,1.5536,1.5538
EURCHF,20031124,220500,1.5539,1.5539,1.5537,1.5538
EURCHF,20031124,220600,1.5539,1.5540,1.5539,1.5539
EURCHF,20031124,220700,1.5540,1.5541,1.5539,1.5541
EURCHF,20031124,220900,1.5540,1.5540,1.5540,1.5540
EURCHF,20031124,221000,1.5541,1.5541,1.5539,1.5539
EURCHF,20031124,221300,1.5540,1.5541,1.5539,1.5540
EURCHF,20031124,221400,1.5539,1.5540,1.5538,1.5540
EURCHF,20031124,221500,1.5539,1.5539,1.5539,1.5539
EURCHF,20031124,221600,1.5538,1.5539,1.5538,1.5539
EURCHF,20031124,221700,1.5538,1.5538,1.5538,1.5538
EURCHF,20031124,221800,1.5539,1.5539,1.5537,1.5538
EURCHF,20031124,222000,1.5537,1.5538,1.5537,1.5538
EURCHF,20031124,222100,1.5537,1.5537,1.5536,1.5537
EURCHF,20031124,222500,1.5536,1.5536,1.5536,1.5536
EURCHF,20031124,222600,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,222700,1.5536,1.5536,1.5536,1.5536
EURCHF,20031124,222800,1.5537,1.5537,1.5536,1.5537
EURCHF,20031124,222900,1.5536,1.5537,1.5536,1.5536
EURCHF,20031124,223000,1.5537,1.5537,1.5536,1.5537
EURCHF,20031124,223100,1.5536,1.5537,1.5536,1.5537
EURCHF,20031124,223300,1.5536,1.5536,1.5535,1.5535
EURCHF,20031124,223400,1.5536,1.5536,1.5536,1.5536
EURCHF,20031124,223500,1.5535,1.5535,1.5535,1.5535
EURCHF,20031124,223600,1.5536,1.5536,1.5536,1.5536
EURCHF,20031124,223900,1.5535,1.5536,1.5535,1.5535
EURCHF,20031124,224000,1.5536,1.5536,1.5536,1.5536
EURCHF,20031124,224100,1.5535,1.5537,1.5535,1.5537
EURCHF,20031124,224200,1.5536,1.5536,1.5536,1.5536
EURCHF,20031124,224300,1.5535,1.5536,1.5535,1.5536
EURCHF,20031124,224600,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,224800,1.5536,1.5537,1.5536,1.5537
EURCHF,20031124,225000,1.5536,1.5537,1.5536,1.5537
EURCHF,20031124,225100,1.5536,1.5538,1.5536,1.5538
EURCHF,20031124,225200,1.5539,1.5539,1.5538,1.5538
EURCHF,20031124,225300,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,225400,1.5538,1.5538,1.5537,1.5537
EURCHF,20031124,225500,1.5538,1.5538,1.5537,1.5537
EURCHF,20031124,225600,1.5536,1.5536,1.5536,1.5536
EURCHF,20031124,225800,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,230100,1.5536,1.5537,1.5536,1.5537
EURCHF,20031124,230200,1.5536,1.5536,1.5535,1.5536
EURCHF,20031124,230300,1.5537,1.5537,1.5536,1.5536
EURCHF,20031124,230500,1.5537,1.5537,1.5536,1.5536
EURCHF,20031124,230600,1.5537,1.5537,1.5536,1.5536
EURCHF,20031124,230700,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,230900,1.5538,1.5538,1.5538,1.5538
EURCHF,20031124,231400,1.5538,1.5538,1.5538,1.5538
EURCHF,20031124,231800,1.5537,1.5537,1.5536,1.5537
EURCHF,20031124,231900,1.5536,1.5536,1.5536,1.5536
EURCHF,20031124,232000,1.5537,1.5537,1.5536,1.5536
EURCHF,20031124,232200,1.5537,1.5537,1.5536,1.5536
EURCHF,20031124,232300,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,232400,1.5536,1.5536,1.5536,1.5536
EURCHF,20031124,232500,1.5537,1.5537,1.5536,1.5537
EURCHF,20031124,232700,1.5536,1.5537,1.5536,1.5537
EURCHF,20031124,233200,1.5536,1.5537,1.5536,1.5536
EURCHF,20031124,233700,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,233800,1.5536,1.5537,1.5536,1.5537
EURCHF,20031124,234000,1.5536,1.5536,1.5535,1.5536
EURCHF,20031124,234100,1.5535,1.5535,1.5534,1.5534
EURCHF,20031124,234200,1.5535,1.5536,1.5534,1.5536
EURCHF,20031124,234300,1.5535,1.5536,1.5535,1.5536
EURCHF,20031124,234400,1.5537,1.5537,1.5537,1.5537
EURCHF,20031124,234500,1.5536,1.5536,1.5535,1.5535
EURCHF,20031124,234600,1.5536,1.5536,1.5536,1.5536
EURCHF,20031124,234700,1.5535,1.5535,1.5535,1.5535
EURCHF,20031124,235100,1.5536,1.5536,1.5535,1.5535
EURCHF,20031124,235200,1.5536,1.5536,1.5535,1.5535
EURCHF,20031124,235400,1.5536,1.5536,1.5534,1.5534
EURCHF,20031124,235500,1.5535,1.5535,1.5534,1.5534
EURCHF,20031124,235600,1.5535,1.5535,1.5535,1.5535
EURCHF,20031124,235700,1.5534,1.5534,1.5534,1.5534
EURCHF,20031124,235800,1.5533,1.5533,1.5533,1.5533
EURCHF,20031124,235900,1.5534,1.5535,1.5534,1.5535
EURJPY,20031124,000100,129.63,129.63,129.62,129.62
EURJPY,20031124,000200,129.61,129.61,129.61,129.61
EURJPY,20031124,000300,129.60,129.60,129.60,129.60
EURJPY,20031124,000600,129.61,129.61,129.61,129.61
EURJPY,20031124,000900,129.60,129.60,129.60,129.60
EURJPY,20031124,001400,129.60,129.60,129.60,129.60
EURJPY,20031124,001600,129.59,129.59,129.59,129.59
EURJPY,20031124,001700,129.60,129.60,129.57,129.57
EURJPY,20031124,001800,129.56,129.57,129.55,129.57
EURJPY,20031124,001900,129.56,129.56,129.56,129.56
EURJPY,20031124,002200,129.55,129.55,129.54,129.54
EURJPY,20031124,002400,129.55,129.55,129.55,129.55
EURJPY,20031124,002700,129.56,129.57,129.56,129.57
EURJPY,20031124,002800,129.58,129.58,129.58,129.58
EURJPY,20031124,002900,129.59,129.59,129.59,129.59
EURJPY,20031124,003100,129.58,129.58,129.58,129.58
EURJPY,20031124,003300,129.59,129.59,129.59,129.59
EURJPY,20031124,003400,129.60,129.63,129.60,129.63
EURJPY,20031124,003500,129.64,129.65,129.64,129.65
EURJPY,20031124,003600,129.66,129.67,129.66,129.67
EURJPY,20031124,003800,129.68,129.68,129.68,129.68
EURJPY,20031124,004300,129.68,129.68,129.68,129.68
EURJPY,20031124,004500,129.67,129.67,129.67,129.67
EURJPY,20031124,004600,129.66,129.66,129.66,129.66
EURJPY,20031124,004800,129.67,129.69,129.67,129.69
EURJPY,20031124,005000,129.68,129.68,129.67,129.67
EURJPY,20031124,005400,129.66,129.66,129.66,129.66
EURJPY,20031124,005500,129.67,129.67,129.67,129.67
EURJPY,20031124,010000,129.66,129.66,129.65,129.65
EURJPY,20031124,010400,129.66,129.66,129.66,129.66
EURJPY,20031124,010500,129.67,129.67,129.67,129.67
EURJPY,20031124,010600,129.66,129.66,129.66,129.66
EURJPY,20031124,010800,129.67,129.69,129.67,129.67
EURJPY,20031124,010900,129.68,129.68,129.67,129.68
EURJPY,20031124,011000,129.69,129.71,129.69,129.70
EURJPY,20031124,011200,129.69,129.69,129.69,129.69
EURJPY,20031124,011300,129.70,129.70,129.70,129.70
EURJPY,20031124,011400,129.69,129.70,129.69,129.70
EURJPY,20031124,011500,129.71,129.71,129.70,129.70
EURJPY,20031124,011800,129.71,129.71,129.71,129.71
EURJPY,20031124,012300,129.71,129.71,129.69,129.69
EURJPY,20031124,012400,129.68,129.69,129.68,129.68
EURJPY,20031124,012600,129.69,129.69,129.69,129.69
EURJPY,20031124,012700,129.70,129.70,129.69,129.70
EURJPY,20031124,012800,129.71,129.71,129.71,129.71
EURJPY,20031124,012900,129.72,129.72,129.71,129.71
EURJPY,20031124,013100,129.70,129.70,129.70,129.70
EURJPY,20031124,013200,129.69,129.69,129.69,129.69
EURJPY,20031124,013300,129.70,129.70,129.70,129.70
EURJPY,20031124,013400,129.69,129.69,129.69,129.69
EURJPY,20031124,013600,129.70,129.70,129.70,129.70
EURJPY,20031124,013700,129.71,129.71,129.71,129.71
EURJPY,20031124,013800,129.70,129.70,129.69,129.69
EURJPY,20031124,013900,129.70,129.70,129.70,129.70
EURJPY,20031124,014000,129.71,129.71,129.69,129.69
EURJPY,20031124,014100,129.70,129.70,129.70,129.70
EURJPY,20031124,014200,129.71,129.72,129.71,129.72
EURJPY,20031124,014300,129.71,129.72,129.71,129.72
EURJPY,20031124,014400,129.73,129.73,129.73,129.73
EURJPY,20031124,014500,129.72,129.72,129.71,129.72
EURJPY,20031124,014700,129.71,129.72,129.71,129.72
EURJPY,20031124,015200,129.72,129.72,129.72,129.72
EURJPY,20031124,015400,129.73,129.73,129.71,129.72
EURJPY,20031124,015500,129.73,129.73,129.72,129.72
EURJPY,20031124,015900,129.71,129.71,129.71,129.71
EURJPY,20031124,020100,129.72,129.72,129.72,129.72
EURJPY,20031124,020500,129.73,129.73,129.73,129.73
EURJPY,20031124,020600,129.72,129.72,129.72,129.72
EURJPY,20031124,020800,129.71,129.71,129.71,129.71
EURJPY,20031124,020900,129.72,129.72,129.72,129.72
EURJPY,20031124,021000,129.73,129.73,129.73,129.73
EURJPY,20031124,021300,129.74,129.74,129.74,129.74
EURJPY,20031124,021400,129.73,129.73,129.73,129.73
EURJPY,20031124,021500,129.72,129.72,129.71,129.71
EURJPY,20031124,021600,129.72,129.72,129.72,129.72
EURJPY,20031124,022100,129.72,129.73,129.72,129.73
EURJPY,20031124,022200,129.74,129.74,129.73,129.73
EURJPY,20031124,022500,129.74,129.74,129.74,129.74
EURJPY,20031124,022600,129.75,129.75,129.75,129.75
EURJPY,20031124,022700,129.74,129.75,129.74,129.75
EURJPY,20031124,023000,129.76,129.76,129.75,129.75
EURJPY,20031124,023100,129.76,129.77,129.76,129.77
EURJPY,20031124,023200,129.76,129.76,129.76,129.76
EURJPY,20031124,023500,129.77,129.78,129.77,129.78
EURJPY,20031124,023900,129.77,129.78,129.77,129.78
EURJPY,20031124,024200,129.77,129.77,129.76,129.76
EURJPY,20031124,024300,129.77,129.77,129.76,129.76
EURJPY,20031124,024400,129.77,129.77,129.76,129.76
EURJPY,20031124,024700,129.77,129.77,129.76,129.76
EURJPY,20031124,025100,129.75,129.76,129.75,129.75
EURJPY,20031124,025300,129.76,129.76,129.76,129.76
EURJPY,20031124,025800,129.76,129.76,129.76,129.76
EURJPY,20031124,030000,129.75,129.75,129.75,129.75
EURJPY,20031124,030100,129.74,129.74,129.74,129.74
EURJPY,20031124,030200,129.75,129.75,129.75,129.75
EURJPY,20031124,030300,129.74,129.75,129.74,129.75
EURJPY,20031124,030500,129.74,129.74,129.74,129.74
EURJPY,20031124,030600,129.75,129.75,129.75,129.75
EURJPY,20031124,031000,129.76,129.77,129.76,129.77
EURJPY,20031124,031100,129.78,129.78,129.78,129.78
EURJPY,20031124,031500,129.77,129.78,129.77,129.78
EURJPY,20031124,031600,129.79,129.79,129.79,129.79
EURJPY,20031124,031700,129.80,129.80,129.80,129.80
EURJPY,20031124,031900,129.79,129.79,129.79,129.79
EURJPY,20031124,032000,129.78,129.78,129.78,129.78
EURJPY,20031124,032100,129.79,129.80,129.79,129.80
EURJPY,20031124,032200,129.79,129.79,129.78,129.78
EURJPY,20031124,032300,129.77,129.78,129.76,129.78
EURJPY,20031124,032400,129.77,129.77,129.77,129.77
EURJPY,20031124,032500,129.76,129.76,129.76,129.76
EURJPY,20031124,032600,129.75,129.75,129.75,129.75
EURJPY,20031124,032700,129.76,129.76,129.76,129.76
EURJPY,20031124,033200,129.76,129.76,129.76,129.76
EURJPY,20031124,033300,129.75,129.75,129.75,129.75
EURJPY,20031124,033700,129.74,129.74,129.74,129.74
EURJPY,20031124,033800,129.75,129.75,129.74,129.75
EURJPY,20031124,033900,129.74,129.74,129.74,129.74
EURJPY,20031124,034000,129.73,129.73,129.71,129.71
EURJPY,20031124,034100,129.70,129.72,129.70,129.72
EURJPY,20031124,034300,129.71,129.71,129.70,129.70
EURJPY,20031124,034500,129.71,129.71,129.71,129.71
EURJPY,20031124,034600,129.70,129.71,129.70,129.71
EURJPY,20031124,034700,129.70,129.70,129.70,129.70
EURJPY,20031124,034800,129.69,129.69,129.67,129.68
EURJPY,20031124,034900,129.69,129.69,129.69,129.69
EURJPY,20031124,035000,129.68,129.68,129.67,129.67
EURJPY,20031124,035100,129.66,129.66,129.66,129.66
EURJPY,20031124,035200,129.67,129.67,129.67,129.67
EURJPY,20031124,035400,129.68,129.70,129.68,129.70
EURJPY,20031124,035500,129.71,129.73,129.71,129.72
EURJPY,20031124,035700,129.71,129.72,129.70,129.72
EURJPY,20031124,035900,129.73,129.73,129.73,129.73
EURJPY,20031124,040200,129.72,129.74,129.72,129.74
EURJPY,20031124,040300,129.73,129.75,129.73,129.75
EURJPY,20031124,040400,129.74,129.74,129.73,129.73
EURJPY,20031124,040900,129.72,129.73,129.72,129.73
EURJPY,20031124,041000,129.72,129.72,129.72,129.72
EURJPY,20031124,041100,129.73,129.73,129.72,129.72
EURJPY,20031124,041200,129.71,129.71,129.71,129.71
EURJPY,20031124,041500,129.70,129.70,129.70,129.70
EURJPY,20031124,041600,129.69,129.69,129.69,129.69
EURJPY,20031124,041700,129.68,129.68,129.68,129.68
EURJPY,20031124,041800,129.67,129.68,129.67,129.68
EURJPY,20031124,041900,129.67,129.69,129.67,129.69
EURJPY,20031124,042000,129.68,129.68,129.68,129.68
EURJPY,20031124,042100,129.69,129.70,129.69,129.69
EURJPY,20031124,042200,129.68,129.68,129.68,129.68
EURJPY,20031124,042300,129.67,129.68,129.67,129.68
EURJPY,20031124,042400,129.67,129.67,129.67,129.67
EURJPY,20031124,042800,129.66,129.66,129.64,129.65
EURJPY,20031124,043000,129.66,129.67,129.66,129.67
EURJPY,20031124,043400,129.68,129.68,129.68,129.68
EURJPY,20031124,043600,129.67,129.67,129.67,129.67
EURJPY,20031124,043900,129.68,129.68,129.68,129.68
EURJPY,20031124,044300,129.67,129.67,129.67,129.67
EURJPY,20031124,044400,129.68,129.68,129.68,129.68
EURJPY,20031124,044500,129.67,129.68,129.67,129.68
EURJPY,20031124,044800,129.67,129.67,129.67,129.67
EURJPY,20031124,045100,129.66,129.66,129.65,129.65
EURJPY,20031124,045300,129.66,129.66,129.65,129.66
EURJPY,20031124,045500,129.67,129.67,129.67,129.67
EURJPY,20031124,045600,129.68,129.68,129.68,129.68
EURJPY,20031124,045800,129.67,129.67,129.66,129.66
EURJPY,20031124,045900,129.67,129.67,129.67,129.67
EURJPY,20031124,050300,129.66,129.67,129.66,129.67
EURJPY,20031124,050400,129.66,129.67,129.66,129.67
EURJPY,20031124,050500,129.66,129.66,129.66,129.66
EURJPY,20031124,051000,129.66,129.66,129.66,129.66
EURJPY,20031124,051400,129.67,129.67,129.67,129.67
EURJPY,20031124,051700,129.68,129.69,129.68,129.69
EURJPY,20031124,051800,129.68,129.68,129.67,129.67
EURJPY,20031124,052000,129.68,129.69,129.68,129.69
EURJPY,20031124,052300,129.68,129.68,129.67,129.67
EURJPY,20031124,052400,129.66,129.66,129.66,129.66
EURJPY,20031124,052500,129.65,129.65,129.65,129.65
EURJPY,20031124,052700,129.66,129.66,129.66,129.66
EURJPY,20031124,052900,129.67,129.67,129.66,129.67
EURJPY,20031124,053200,129.68,129.68,129.68,129.68
EURJPY,20031124,053700,129.68,129.68,129.68,129.68
EURJPY,20031124,053800,129.67,129.67,129.67,129.67
EURJPY,20031124,053900,129.66,129.66,129.66,129.66
EURJPY,20031124,054000,129.67,129.67,129.66,129.66
EURJPY,20031124,054300,129.67,129.67,129.67,129.67
EURJPY,20031124,054800,129.68,129.68,129.68,129.68
EURJPY,20031124,055000,129.67,129.67,129.67,129.67
EURJPY,20031124,055300,129.68,129.69,129.68,129.69
EURJPY,20031124,055500,129.68,129.68,129.68,129.68
EURJPY,20031124,055600,129.69,129.69,129.69,129.69
EURJPY,20031124,055700,129.70,129.70,129.69,129.69
EURJPY,20031124,055800,129.68,129.68,129.68,129.68
EURJPY,20031124,060000,129.69,129.70,129.69,129.70
EURJPY,20031124,060100,129.69,129.69,129.68,129.68
EURJPY,20031124,060300,129.69,129.69,129.69,129.69
EURJPY,20031124,060500,129.70,129.70,129.69,129.69
EURJPY,20031124,060600,129.68,129.69,129.68,129.69
EURJPY,20031124,060700,129.68,129.69,129.68,129.69
EURJPY,20031124,060900,129.68,129.68,129.68,129.68
EURJPY,20031124,061000,129.69,129.69,129.69,129.69
EURJPY,20031124,061400,129.70,129.70,129.70,129.70
EURJPY,20031124,061500,129.69,129.70,129.69,129.70
EURJPY,20031124,061700,129.69,129.69,129.68,129.68
EURJPY,20031124,061800,129.69,129.69,129.69,129.69
EURJPY,20031124,062100,129.70,129.70,129.70,129.70
EURJPY,20031124,062200,129.69,129.69,129.69,129.69
EURJPY,20031124,062300,129.68,129.68,129.68,129.68
EURJPY,20031124,062400,129.69,129.70,129.69,129.70
EURJPY,20031124,062500,129.69,129.69,129.69,129.69
EURJPY,20031124,062600,129.68,129.68,129.67,129.67
EURJPY,20031124,062800,129.66,129.66,129.66,129.66
EURJPY,20031124,063000,129.65,129.65,129.65,129.65
EURJPY,20031124,063100,129.66,129.66,129.65,129.65
EURJPY,20031124,063200,129.64,129.64,129.64,129.64
EURJPY,20031124,063300,129.65,129.65,129.65,129.65
EURJPY,20031124,063400,129.64,129.64,129.64,129.64
EURJPY,20031124,063500,129.65,129.65,129.65,129.65
EURJPY,20031124,063700,129.64,129.64,129.64,129.64
EURJPY,20031124,063800,129.65,129.65,129.65,129.65
EURJPY,20031124,063900,129.66,129.66,129.66,129.66
EURJPY,20031124,064000,129.65,129.65,129.64,129.64
EURJPY,20031124,064100,129.65,129.66,129.65,129.66
EURJPY,20031124,064300,129.65,129.65,129.65,129.65
EURJPY,20031124,064400,129.66,129.66,129.66,129.66
EURJPY,20031124,064800,129.65,129.66,129.65,129.65
EURJPY,20031124,065000,129.64,129.65,129.64,129.65
EURJPY,20031124,065100,129.64,129.64,129.64,129.64
EURJPY,20031124,065200,129.65,129.65,129.65,129.65
EURJPY,20031124,065500,129.66,129.66,129.65,129.65
EURJPY,20031124,065700,129.66,129.67,129.66,129.67
EURJPY,20031124,065900,129.66,129.66,129.66,129.66
EURJPY,20031124,070100,129.65,129.65,129.65,129.65
EURJPY,20031124,070300,129.66,129.66,129.66,129.66
EURJPY,20031124,070400,129.65,129.65,129.63,129.64
EURJPY,20031124,070500,129.65,129.65,129.64,129.64
EURJPY,20031124,070600,129.65,129.65,129.64,129.64
EURJPY,20031124,070700,129.63,129.63,129.62,129.62
EURJPY,20031124,070800,129.61,129.61,129.60,129.60
EURJPY,20031124,070900,129.61,129.61,129.61,129.61
EURJPY,20031124,071000,129.62,129.62,129.62,129.62
EURJPY,20031124,071200,129.63,129.63,129.63,129.63
EURJPY,20031124,071300,129.64,129.64,129.64,129.64
EURJPY,20031124,071400,129.63,129.63,129.63,129.63
EURJPY,20031124,071500,129.62,129.62,129.62,129.62
EURJPY,20031124,071700,129.61,129.61,129.61,129.61
EURJPY,20031124,071800,129.62,129.62,129.62,129.62
EURJPY,20031124,071900,129.63,129.63,129.63,129.63
EURJPY,20031124,072000,129.64,129.64,129.63,129.63
EURJPY,20031124,072100,129.64,129.66,129.64,129.66
EURJPY,20031124,072200,129.65,129.67,129.65,129.67
EURJPY,20031124,072300,129.68,129.69,129.68,129.69
EURJPY,20031124,072400,129.68,129.69,129.67,129.69
EURJPY,20031124,072500,129.70,129.72,129.70,129.72
EURJPY,20031124,072600,129.71,129.71,129.71,129.71
EURJPY,20031124,072900,129.72,129.72,129.72,129.72
EURJPY,20031124,073300,129.71,129.73,129.71,129.73
EURJPY,20031124,073500,129.74,129.74,129.74,129.74
EURJPY,20031124,073600,129.73,129.73,129.72,129.72
EURJPY,20031124,073700,129.71,129.71,129.71,129.71
EURJPY,20031124,073900,129.70,129.71,129.70,129.71
EURJPY,20031124,074000,129.72,129.72,129.72,129.72
EURJPY,20031124,074300,129.71,129.71,129.68,129.68
EURJPY,20031124,074500,129.67,129.67,129.66,129.66
EURJPY,20031124,074600,129.67,129.67,129.65,129.65
EURJPY,20031124,074700,129.66,129.67,129.66,129.67
EURJPY,20031124,074800,129.66,129.66,129.65,129.66
EURJPY,20031124,074900,129.65,129.65,129.65,129.65
EURJPY,20031124,075300,129.64,129.65,129.64,129.65
EURJPY,20031124,075400,129.66,129.66,129.66,129.66
EURJPY,20031124,075500,129.67,129.67,129.66,129.66
EURJPY,20031124,075600,129.67,129.67,129.66,129.67
EURJPY,20031124,075700,129.66,129.67,129.65,129.66
EURJPY,20031124,075800,129.65,129.66,129.65,129.66
EURJPY,20031124,080000,129.67,129.67,129.66,129.66
EURJPY,20031124,080100,129.65,129.66,129.65,129.66
EURJPY,20031124,080200,129.67,129.67,129.66,129.66
EURJPY,20031124,080400,129.65,129.68,129.65,129.68
EURJPY,20031124,080500,129.69,129.69,129.68,129.69
EURJPY,20031124,080600,129.68,129.68,129.67,129.67
EURJPY,20031124,080700,129.68,129.69,129.68,129.69
EURJPY,20031124,080800,129.68,129.69,129.68,129.69
EURJPY,20031124,080900,129.68,129.68,129.68,129.68
EURJPY,20031124,081000,129.67,129.67,129.65,129.65
EURJPY,20031124,081100,129.66,129.66,129.65,129.65
EURJPY,20031124,081200,129.64,129.65,129.64,129.65
EURJPY,20031124,081300,129.64,129.65,129.64,129.65
EURJPY,20031124,081500,129.63,129.63,129.63,129.63
EURJPY,20031124,081600,129.64,129.64,129.63,129.63
EURJPY,20031124,081700,129.62,129.63,129.62,129.63
EURJPY,20031124,081800,129.62,129.62,129.62,129.62
EURJPY,20031124,081900,129.63,129.63,129.62,129.62
EURJPY,20031124,082000,129.63,129.63,129.62,129.62
EURJPY,20031124,082200,129.63,129.63,129.62,129.63
EURJPY,20031124,082300,129.62,129.63,129.62,129.63
EURJPY,20031124,082400,129.62,129.62,129.61,129.61
EURJPY,20031124,082500,129.60,129.61,129.60,129.61
EURJPY,20031124,082700,129.62,129.63,129.61,129.61
EURJPY,20031124,082800,129.62,129.62,129.62,129.62
EURJPY,20031124,082900,129.63,129.63,129.63,129.63
EURJPY,20031124,083000,129.64,129.66,129.64,129.66
EURJPY,20031124,083100,129.67,129.67,129.67,129.67
EURJPY,20031124,083200,129.68,129.69,129.67,129.68
EURJPY,20031124,083300,129.67,129.67,129.64,129.64
EURJPY,20031124,083400,129.63,129.64,129.62,129.62
EURJPY,20031124,083500,129.63,129.65,129.63,129.65
EURJPY,20031124,083600,129.64,129.65,129.64,129.65
EURJPY,20031124,083700,129.64,129.65,129.64,129.65
EURJPY,20031124,083800,129.66,129.66,129.64,129.64
EURJPY,20031124,083900,129.63,129.63,129.62,129.62
EURJPY,20031124,084100,129.63,129.64,129.63,129.64
EURJPY,20031124,084200,129.65,129.65,129.65,129.65
EURJPY,20031124,084300,129.64,129.64,129.64,129.64
EURJPY,20031124,084400,129.63,129.63,129.63,129.63
EURJPY,20031124,084600,129.62,129.63,129.62,129.63
EURJPY,20031124,084700,129.64,129.64,129.63,129.63
EURJPY,20031124,084800,129.62,129.62,129.61,129.62
EURJPY,20031124,084900,129.63,129.63,129.62,129.62
EURJPY,20031124,085000,129.63,129.63,129.63,129.63
EURJPY,20031124,085200,129.64,129.64,129.64,129.64
EURJPY,20031124,085300,129.65,129.68,129.65,129.68
EURJPY,20031124,085400,129.67,129.67,129.65,129.65
EURJPY,20031124,085500,129.64,129.64,129.63,129.63
EURJPY,20031124,085600,129.64,129.64,129.62,129.62
EURJPY,20031124,085700,129.63,129.63,129.62,129.63
EURJPY,20031124,085800,129.64,129.64,129.64,129.64
EURJPY,20031124,085900,129.63,129.64,129.63,129.63
EURJPY,20031124,090000,129.62,129.63,129.61,129.61
EURJPY,20031124,090100,129.62,129.62,129.58,129.58
EURJPY,20031124,090200,129.57,129.57,129.55,129.56
EURJPY,20031124,090300,129.55,129.55,129.54,129.54
EURJPY,20031124,090400,129.53,129.53,129.50,129.50
EURJPY,20031124,090500,129.49,129.49,129.49,129.49
EURJPY,20031124,090600,129.50,129.51,129.50,129.51
EURJPY,20031124,090700,129.50,129.50,129.49,129.50
EURJPY,20031124,090800,129.51,129.53,129.51,129.52
EURJPY,20031124,090900,129.51,129.52,129.51,129.52
EURJPY,20031124,091000,129.51,129.52,129.46,129.46
EURJPY,20031124,091100,129.47,129.47,129.45,129.46
EURJPY,20031124,091200,129.45,129.45,129.44,129.44
EURJPY,20031124,091300,129.45,129.45,129.42,129.43
EURJPY,20031124,091400,129.44,129.44,129.43,129.44
EURJPY,20031124,091500,129.45,129.46,129.45,129.46
EURJPY,20031124,091600,129.45,129.46,129.45,129.46
EURJPY,20031124,091700,129.45,129.47,129.45,129.47
EURJPY,20031124,091800,129.46,129.48,129.46,129.47
EURJPY,20031124,091900,129.46,129.46,129.45,129.46
EURJPY,20031124,092000,129.45,129.46,129.45,129.46
EURJPY,20031124,092100,129.47,129.47,129.45,129.45
EURJPY,20031124,092200,129.44,129.44,129.42,129.42
EURJPY,20031124,092300,129.43,129.45,129.43,129.45
EURJPY,20031124,092400,129.44,129.45,129.44,129.44
EURJPY,20031124,092500,129.43,129.44,129.43,129.44
EURJPY,20031124,092600,129.45,129.45,129.44,129.44
EURJPY,20031124,092700,129.43,129.43,129.41,129.41
EURJPY,20031124,092800,129.40,129.41,129.40,129.41
EURJPY,20031124,092900,129.42,129.42,129.41,129.41
EURJPY,20031124,093000,129.40,129.41,129.40,129.41
EURJPY,20031124,093100,129.40,129.40,129.39,129.39
EURJPY,20031124,093300,129.38,129.38,129.38,129.38
EURJPY,20031124,093400,129.37,129.38,129.37,129.38
EURJPY,20031124,093500,129.37,129.37,129.34,129.34
EURJPY,20031124,093600,129.33,129.36,129.33,129.36
EURJPY,20031124,093700,129.35,129.36,129.34,129.35
EURJPY,20031124,093800,129.36,129.37,129.36,129.37
EURJPY,20031124,094000,129.38,129.38,129.37,129.37
EURJPY,20031124,094200,129.36,129.37,129.36,129.37
EURJPY,20031124,094300,129.36,129.36,129.32,129.32
EURJPY,20031124,094400,129.31,129.31,129.31,129.31
EURJPY,20031124,094500,129.32,129.32,129.32,129.32
EURJPY,20031124,094600,129.33,129.33,129.31,129.31
EURJPY,20031124,094700,129.30,129.30,129.24,129.24
EURJPY,20031124,094800,129.25,129.26,129.25,129.26
EURJPY,20031124,094900,129.25,129.25,129.24,129.25
EURJPY,20031124,095000,129.24,129.25,129.24,129.24
EURJPY,20031124,095100,129.23,129.23,129.14,129.14
EURJPY,20031124,095200,129.15,129.17,129.15,129.17
EURJPY,20031124,095300,129.18,129.20,129.18,129.20
EURJPY,20031124,095400,129.21,129.22,129.21,129.21
EURJPY,20031124,095500,129.22,129.26,129.22,129.26
EURJPY,20031124,095600,129.27,129.27,129.27,129.27
EURJPY,20031124,095700,129.28,129.28,129.27,129.27
EURJPY,20031124,095800,129.26,129.27,129.26,129.27
EURJPY,20031124,095900,129.28,129.29,129.28,129.29
EURJPY,20031124,100000,129.30,129.32,129.30,129.31
EURJPY,20031124,100100,129.32,129.32,129.32,129.32
EURJPY,20031124,100200,129.31,129.31,129.31,129.31
EURJPY,20031124,100300,129.30,129.31,129.30,129.31
EURJPY,20031124,100400,129.30,129.30,129.28,129.28
EURJPY,20031124,100500,129.29,129.29,129.28,129.28
EURJPY,20031124,100700,129.27,129.27,129.27,129.27
EURJPY,20031124,100800,129.28,129.29,129.28,129.29
EURJPY,20031124,100900,129.28,129.28,129.28,129.28
EURJPY,20031124,101000,129.29,129.29,129.27,129.28
EURJPY,20031124,101100,129.27,129.27,129.27,129.27
EURJPY,20031124,101200,129.26,129.26,129.24,129.24
EURJPY,20031124,101300,129.25,129.25,129.24,129.24
EURJPY,20031124,101400,129.25,129.26,129.25,129.25
EURJPY,20031124,101500,129.24,129.24,129.21,129.21
EURJPY,20031124,101600,129.20,129.20,129.14,129.14
EURJPY,20031124,101700,129.13,129.24,129.13,129.22
EURJPY,20031124,101800,129.21,129.24,129.21,129.23
EURJPY,20031124,101900,129.22,129.25,129.22,129.25
EURJPY,20031124,102000,129.26,129.27,129.25,129.25
EURJPY,20031124,102100,129.24,129.25,129.24,129.24
EURJPY,20031124,102200,129.23,129.23,129.23,129.23
EURJPY,20031124,102300,129.22,129.22,129.21,129.21
EURJPY,20031124,102400,129.22,129.22,129.20,129.20
EURJPY,20031124,102500,129.19,129.20,129.19,129.20
EURJPY,20031124,102600,129.21,129.21,129.20,129.21
EURJPY,20031124,102700,129.20,129.21,129.20,129.20
EURJPY,20031124,102800,129.21,129.21,129.20,129.20
EURJPY,20031124,102900,129.21,129.21,129.20,129.20
EURJPY,20031124,103000,129.21,129.21,129.21,129.21
EURJPY,20031124,103100,129.20,129.20,129.19,129.19
EURJPY,20031124,103200,129.20,129.20,129.20,129.20
EURJPY,20031124,103300,129.19,129.19,129.18,129.18
EURJPY,20031124,103400,129.19,129.19,129.18,129.18
EURJPY,20031124,103500,129.19,129.20,129.19,129.20
EURJPY,20031124,103600,129.19,129.19,129.19,129.19
EURJPY,20031124,103700,129.20,129.20,129.19,129.19
EURJPY,20031124,103800,129.18,129.19,129.18,129.19
EURJPY,20031124,103900,129.20,129.22,129.20,129.22
EURJPY,20031124,104000,129.23,129.24,129.23,129.24
EURJPY,20031124,104100,129.23,129.23,129.23,129.23
EURJPY,20031124,104200,129.22,129.22,129.21,129.22
EURJPY,20031124,104300,129.21,129.21,129.20,129.20
EURJPY,20031124,104400,129.19,129.19,129.14,129.14
EURJPY,20031124,104500,129.13,129.13,129.11,129.11
EURJPY,20031124,104600,129.12,129.12,129.08,129.08
EURJPY,20031124,104700,129.07,129.08,129.07,129.07
EURJPY,20031124,104800,129.08,129.13,129.08,129.13
EURJPY,20031124,104900,129.14,129.14,129.12,129.12
EURJPY,20031124,105000,129.11,129.11,128.95,128.95
EURJPY,20031124,105100,128.94,128.94,128.88,128.88
EURJPY,20031124,105200,128.89,128.90,128.85,128.85
EURJPY,20031124,105300,128.86,128.87,128.85,128.86
EURJPY,20031124,105400,128.87,128.93,128.87,128.93
EURJPY,20031124,105500,128.92,128.92,128.87,128.87
EURJPY,20031124,105600,128.88,128.90,128.86,128.86
EURJPY,20031124,105700,128.83,128.83,128.72,128.72
EURJPY,20031124,105800,128.69,128.73,128.68,128.72
EURJPY,20031124,105900,128.71,128.71,128.68,128.68
EURJPY,20031124,110000,128.67,128.68,128.55,128.56
EURJPY,20031124,110100,128.54,128.54,128.46,128.47
EURJPY,20031124,110200,128.48,128.51,128.47,128.51
EURJPY,20031124,110300,128.53,128.59,128.53,128.58
EURJPY,20031124,110400,128.59,128.62,128.58,128.61
EURJPY,20031124,110500,128.62,128.63,128.60,128.61
EURJPY,20031124,110600,128.62,128.65,128.62,128.65
EURJPY,20031124,110700,128.66,128.70,128.65,128.70
EURJPY,20031124,110800,128.69,128.69,128.67,128.68
EURJPY,20031124,110900,128.69,128.69,128.65,128.67
EURJPY,20031124,111000,128.65,128.70,128.65,128.68
EURJPY,20031124,111100,128.67,128.67,128.62,128.62
EURJPY,20031124,111200,128.61,128.61,128.58,128.58
EURJPY,20031124,111300,128.59,128.65,128.59,128.65
EURJPY,20031124,111400,128.66,128.68,128.65,128.68
EURJPY,20031124,111600,128.67,128.67,128.63,128.63
EURJPY,20031124,111700,128.64,128.65,128.64,128.65
EURJPY,20031124,111800,128.66,128.71,128.66,128.71
EURJPY,20031124,111900,128.70,128.71,128.70,128.71
EURJPY,20031124,112000,128.72,128.74,128.72,128.74
EURJPY,20031124,112100,128.73,128.73,128.71,128.71
EURJPY,20031124,112200,128.70,128.72,128.70,128.72
EURJPY,20031124,112300,128.71,128.71,128.70,128.71
EURJPY,20031124,112400,128.70,128.73,128.70,128.72
EURJPY,20031124,112500,128.71,128.71,128.70,128.71
EURJPY,20031124,112600,128.72,128.72,128.71,128.72
EURJPY,20031124,112700,128.71,128.73,128.71,128.73
EURJPY,20031124,112800,128.72,128.72,128.71,128.72
EURJPY,20031124,112900,128.71,128.71,128.71,128.71
EURJPY,20031124,113000,128.70,128.71,128.70,128.71
EURJPY,20031124,113100,128.70,128.73,128.70,128.73
EURJPY,20031124,113200,128.74,128.74,128.71,128.71
EURJPY,20031124,113300,128.72,128.72,128.70,128.70
EURJPY,20031124,113400,128.71,128.72,128.70,128.70
EURJPY,20031124,113500,128.69,128.69,128.69,128.69
EURJPY,20031124,113600,128.70,128.74,128.70,128.74
EURJPY,20031124,113700,128.73,128.79,128.73,128.79
EURJPY,20031124,113800,128.80,128.80,128.79,128.79
EURJPY,20031124,113900,128.78,128.78,128.77,128.77
EURJPY,20031124,114100,128.78,128.81,128.78,128.81
EURJPY,20031124,114200,128.80,128.81,128.80,128.81
EURJPY,20031124,114300,128.82,128.87,128.82,128.87
EURJPY,20031124,114400,128.88,128.90,128.88,128.90
EURJPY,20031124,114600,128.89,128.90,128.89,128.90
EURJPY,20031124,114700,128.91,128.91,128.89,128.91
EURJPY,20031124,114800,128.92,128.93,128.92,128.93
EURJPY,20031124,114900,128.94,128.97,128.94,128.94
EURJPY,20031124,115000,128.95,128.95,128.93,128.93
EURJPY,20031124,115100,128.92,128.92,128.90,128.90
EURJPY,20031124,115200,128.91,128.91,128.90,128.91
EURJPY,20031124,115300,128.90,128.92,128.90,128.91
EURJPY,20031124,115400,128.92,128.92,128.91,128.91
EURJPY,20031124,115500,128.92,128.93,128.92,128.93
EURJPY,20031124,115700,128.92,128.92,128.92,128.92
EURJPY,20031124,115800,128.91,128.91,128.90,128.91
EURJPY,20031124,115900,128.90,128.90,128.90,128.90
EURJPY,20031124,120000,128.89,128.89,128.89,128.89
EURJPY,20031124,120100,128.88,128.90,128.87,128.90
EURJPY,20031124,120200,128.91,128.91,128.90,128.90
EURJPY,20031124,120300,128.89,128.90,128.89,128.89
EURJPY,20031124,120400,128.90,128.92,128.90,128.92
EURJPY,20031124,120500,128.93,128.96,128.93,128.96
EURJPY,20031124,120600,128.95,128.96,128.95,128.96
EURJPY,20031124,120700,128.97,128.98,128.96,128.96
EURJPY,20031124,120800,128.97,128.97,128.97,128.97
EURJPY,20031124,120900,128.96,128.96,128.96,128.96
EURJPY,20031124,121000,128.97,128.97,128.95,128.95
EURJPY,20031124,121100,128.94,128.94,128.94,128.94
EURJPY,20031124,121200,128.93,128.93,128.92,128.93
EURJPY,20031124,121300,128.94,128.94,128.93,128.93
EURJPY,20031124,121400,128.94,128.95,128.93,128.94
EURJPY,20031124,121500,128.93,128.93,128.92,128.92
EURJPY,20031124,121600,128.93,128.93,128.90,128.90
EURJPY,20031124,121700,128.91,128.92,128.91,128.92
EURJPY,20031124,121800,128.93,128.93,128.93,128.93
EURJPY,20031124,121900,128.92,128.92,128.91,128.91
EURJPY,20031124,122000,128.90,128.90,128.89,128.90
EURJPY,20031124,122100,128.91,128.91,128.89,128.89
EURJPY,20031124,122200,128.88,128.88,128.86,128.88
EURJPY,20031124,122300,128.89,128.89,128.88,128.88
EURJPY,20031124,122400,128.87,128.87,128.87,128.87
EURJPY,20031124,122500,128.88,128.91,128.88,128.91
EURJPY,20031124,122600,128.90,128.90,128.90,128.90
EURJPY,20031124,122700,128.89,128.89,128.88,128.88
EURJPY,20031124,122800,128.89,128.90,128.89,128.90
EURJPY,20031124,122900,128.89,128.89,128.89,128.89
EURJPY,20031124,123000,128.90,128.91,128.90,128.90
EURJPY,20031124,123200,128.89,128.91,128.89,128.89
EURJPY,20031124,123300,128.90,128.90,128.89,128.90
EURJPY,20031124,123400,128.89,128.91,128.89,128.91
EURJPY,20031124,123500,128.92,128.93,128.92,128.93
EURJPY,20031124,123600,128.92,128.92,128.92,128.92
EURJPY,20031124,123800,128.93,128.93,128.92,128.92
EURJPY,20031124,123900,128.91,128.91,128.91,128.91
EURJPY,20031124,124000,128.90,128.90,128.89,128.89
EURJPY,20031124,124100,128.88,128.88,128.88,128.88
EURJPY,20031124,124300,128.87,128.87,128.86,128.86
EURJPY,20031124,124400,128.87,128.87,128.87,128.87
EURJPY,20031124,124500,128.86,128.86,128.85,128.85
EURJPY,20031124,124600,128.84,128.85,128.84,128.85
EURJPY,20031124,124700,128.84,128.84,128.83,128.83
EURJPY,20031124,124800,128.84,128.84,128.82,128.82
EURJPY,20031124,124900,128.83,128.83,128.82,128.82
EURJPY,20031124,125000,128.81,128.81,128.79,128.79
EURJPY,20031124,125100,128.78,128.79,128.78,128.78
EURJPY,20031124,125200,128.79,128.80,128.79,128.80
EURJPY,20031124,125300,128.81,128.83,128.81,128.83
EURJPY,20031124,125400,128.84,128.84,128.82,128.82
EURJPY,20031124,125500,128.83,128.83,128.83,128.83
EURJPY,20031124,125600,128.82,128.82,128.81,128.81
EURJPY,20031124,125700,128.82,128.83,128.82,128.83
EURJPY,20031124,125800,128.82,128.82,128.80,128.80
EURJPY,20031124,125900,128.81,128.81,128.78,128.78
EURJPY,20031124,130000,128.77,128.80,128.77,128.80
EURJPY,20031124,130100,128.79,128.80,128.78,128.79
EURJPY,20031124,130200,128.80,128.81,128.80,128.81
EURJPY,20031124,130300,128.80,128.80,128.79,128.79
EURJPY,20031124,130400,128.78,128.78,128.77,128.77
EURJPY,20031124,130500,128.76,128.76,128.75,128.75
EURJPY,20031124,130600,128.74,128.74,128.73,128.73
EURJPY,20031124,130700,128.72,128.72,128.71,128.71
EURJPY,20031124,130800,128.72,128.72,128.71,128.71
EURJPY,20031124,130900,128.70,128.70,128.70,128.70
EURJPY,20031124,131000,128.71,128.71,128.68,128.70
EURJPY,20031124,131100,128.69,128.70,128.69,128.69
EURJPY,20031124,131200,128.68,128.69,128.68,128.69
EURJPY,20031124,131300,128.70,128.71,128.70,128.71
EURJPY,20031124,131400,128.72,128.72,128.72,128.72
EURJPY,20031124,131500,128.73,128.73,128.72,128.72
EURJPY,20031124,131600,128.71,128.71,128.70,128.70
EURJPY,20031124,131700,128.69,128.70,128.69,128.70
EURJPY,20031124,131800,128.69,128.72,128.69,128.72
EURJPY,20031124,131900,128.73,128.74,128.70,128.71
EURJPY,20031124,132000,128.72,128.72,128.72,128.72
EURJPY,20031124,132100,128.71,128.73,128.70,128.73
EURJPY,20031124,132200,128.74,128.74,128.74,128.74
EURJPY,20031124,132400,128.73,128.73,128.72,128.72
EURJPY,20031124,132500,128.73,128.73,128.73,128.73
EURJPY,20031124,132600,128.74,128.76,128.73,128.76
EURJPY,20031124,132700,128.77,128.78,128.77,128.77
EURJPY,20031124,132800,128.78,128.80,128.78,128.79
EURJPY,20031124,132900,128.80,128.82,128.80,128.82
EURJPY,20031124,133000,128.83,128.83,128.83,128.83
EURJPY,20031124,133100,128.82,128.82,128.80,128.80
EURJPY,20031124,133200,128.79,128.79,128.77,128.78
EURJPY,20031124,133300,128.77,128.77,128.76,128.76
EURJPY,20031124,133400,128.77,128.77,128.77,128.77
EURJPY,20031124,133500,128.78,128.78,128.78,128.78
EURJPY,20031124,133600,128.79,128.79,128.77,128.77
EURJPY,20031124,133700,128.78,128.79,128.76,128.79
EURJPY,20031124,133800,128.78,128.78,128.77,128.77
EURJPY,20031124,133900,128.76,128.77,128.76,128.77
EURJPY,20031124,134000,128.78,128.79,128.78,128.78
EURJPY,20031124,134200,128.77,128.77,128.76,128.76
EURJPY,20031124,134300,128.77,128.77,128.76,128.77
EURJPY,20031124,134400,128.76,128.78,128.76,128.78
EURJPY,20031124,134500,128.77,128.78,128.77,128.78
EURJPY,20031124,134600,128.79,128.80,128.78,128.80
EURJPY,20031124,134700,128.81,128.83,128.81,128.83
EURJPY,20031124,134800,128.84,128.84,128.82,128.82
EURJPY,20031124,134900,128.81,128.82,128.80,128.82
EURJPY,20031124,135000,128.83,128.83,128.82,128.82
EURJPY,20031124,135100,128.81,128.81,128.78,128.78
EURJPY,20031124,135200,128.79,128.79,128.78,128.78
EURJPY,20031124,135300,128.79,128.79,128.78,128.79
EURJPY,20031124,135400,128.78,128.78,128.78,128.78
EURJPY,20031124,135500,128.79,128.80,128.79,128.80
EURJPY,20031124,135600,128.81,128.81,128.81,128.81
EURJPY,20031124,135800,128.82,128.85,128.82,128.85
EURJPY,20031124,135900,128.86,128.89,128.86,128.89
EURJPY,20031124,140000,128.90,128.91,128.90,128.90
EURJPY,20031124,140100,128.91,128.91,128.89,128.89
EURJPY,20031124,140200,128.90,128.93,128.90,128.93
EURJPY,20031124,140300,128.94,128.94,128.92,128.92
EURJPY,20031124,140400,128.91,128.92,128.90,128.90
EURJPY,20031124,140500,128.89,128.89,128.89,128.89
EURJPY,20031124,140600,128.90,128.90,128.89,128.89
EURJPY,20031124,140700,128.90,128.92,128.90,128.92
EURJPY,20031124,140800,128.93,128.93,128.92,128.93
EURJPY,20031124,140900,128.94,128.96,128.93,128.93
EURJPY,20031124,141000,128.92,128.92,128.91,128.92
EURJPY,20031124,141100,128.91,128.92,128.91,128.92
EURJPY,20031124,141200,128.93,128.94,128.92,128.92
EURJPY,20031124,141300,128.91,128.91,128.90,128.91
EURJPY,20031124,141400,128.90,128.92,128.90,128.91
EURJPY,20031124,141500,128.90,128.91,128.90,128.91
EURJPY,20031124,141600,128.90,128.90,128.88,128.88
EURJPY,20031124,141700,128.87,128.87,128.85,128.85
EURJPY,20031124,141800,128.86,128.87,128.85,128.87
EURJPY,20031124,141900,128.88,128.88,128.87,128.88
EURJPY,20031124,142100,128.87,128.89,128.87,128.88
EURJPY,20031124,142200,128.87,128.88,128.87,128.88
EURJPY,20031124,142300,128.89,128.90,128.89,128.90
EURJPY,20031124,142400,128.89,128.90,128.88,128.89
EURJPY,20031124,142500,128.88,128.88,128.88,128.88
EURJPY,20031124,142600,128.87,128.89,128.87,128.88
EURJPY,20031124,142700,128.87,128.87,128.87,128.87
EURJPY,20031124,142800,128.88,128.89,128.88,128.89
EURJPY,20031124,142900,128.88,128.88,128.86,128.86
EURJPY,20031124,143000,128.87,128.87,128.86,128.86
EURJPY,20031124,143100,128.85,128.86,128.83,128.86
EURJPY,20031124,143200,128.87,128.88,128.87,128.88
EURJPY,20031124,143300,128.87,128.87,128.86,128.87
EURJPY,20031124,143400,128.86,128.87,128.86,128.87
EURJPY,20031124,143500,128.88,128.88,128.88,128.88
EURJPY,20031124,143600,128.89,128.92,128.89,128.92
EURJPY,20031124,143700,128.91,128.92,128.91,128.92
EURJPY,20031124,143800,128.93,128.94,128.92,128.92
EURJPY,20031124,143900,128.91,128.91,128.86,128.86
EURJPY,20031124,144000,128.85,128.86,128.85,128.85
EURJPY,20031124,144100,128.84,128.84,128.84,128.84
EURJPY,20031124,144200,128.85,128.89,128.85,128.86
EURJPY,20031124,144300,128.89,128.89,128.87,128.87
EURJPY,20031124,144400,128.86,128.88,128.86,128.88
EURJPY,20031124,144500,128.87,128.88,128.86,128.86
EURJPY,20031124,144600,128.85,128.85,128.81,128.81
EURJPY,20031124,144700,128.82,128.82,128.80,128.81
EURJPY,20031124,144800,128.80,128.80,128.79,128.80
EURJPY,20031124,144900,128.81,128.81,128.79,128.79
EURJPY,20031124,145000,128.78,128.79,128.78,128.78
EURJPY,20031124,145100,128.79,128.80,128.79,128.80
EURJPY,20031124,145200,128.81,128.85,128.81,128.85
EURJPY,20031124,145300,128.86,128.91,128.86,128.91
EURJPY,20031124,145400,128.90,128.91,128.90,128.90
EURJPY,20031124,145500,128.89,128.90,128.89,128.90
EURJPY,20031124,145600,128.91,128.91,128.89,128.89
EURJPY,20031124,145700,128.90,128.92,128.90,128.90
EURJPY,20031124,145800,128.89,128.90,128.88,128.89
EURJPY,20031124,145900,128.90,128.90,128.89,128.89
EURJPY,20031124,150000,128.88,128.91,128.87,128.91
EURJPY,20031124,150100,128.90,128.91,128.89,128.91
EURJPY,20031124,150200,128.90,128.91,128.90,128.91
EURJPY,20031124,150300,128.90,128.92,128.90,128.91
EURJPY,20031124,150400,128.90,128.90,128.90,128.90
EURJPY,20031124,150500,128.91,128.91,128.90,128.90
EURJPY,20031124,150700,128.89,128.89,128.87,128.87
EURJPY,20031124,150800,128.88,128.89,128.86,128.89
EURJPY,20031124,151000,128.88,128.89,128.88,128.88
EURJPY,20031124,151100,128.89,128.91,128.89,128.91
EURJPY,20031124,151200,128.92,128.93,128.92,128.93
EURJPY,20031124,151300,128.92,128.93,128.91,128.92
EURJPY,20031124,151400,128.93,128.93,128.90,128.90
EURJPY,20031124,151700,128.89,128.89,128.88,128.88
EURJPY,20031124,151800,128.87,128.88,128.86,128.86
EURJPY,20031124,151900,128.87,128.89,128.87,128.88
EURJPY,20031124,152000,128.89,128.89,128.87,128.87
EURJPY,20031124,152100,128.88,128.89,128.87,128.87
EURJPY,20031124,152200,128.86,128.86,128.85,128.86
EURJPY,20031124,152300,128.85,128.88,128.85,128.88
EURJPY,20031124,152400,128.89,128.92,128.88,128.92
EURJPY,20031124,152500,128.91,128.91,128.91,128.91
EURJPY,20031124,152600,128.90,128.91,128.90,128.91
EURJPY,20031124,152700,128.90,128.90,128.89,128.90
EURJPY,20031124,152800,128.89,128.91,128.89,128.91
EURJPY,20031124,152900,128.90,128.92,128.90,128.92
EURJPY,20031124,153000,128.93,128.94,128.93,128.93
EURJPY,20031124,153100,128.92,128.94,128.92,128.93
EURJPY,20031124,153200,128.92,128.93,128.92,128.93
EURJPY,20031124,153300,128.92,128.94,128.92,128.94
EURJPY,20031124,153400,128.93,128.93,128.86,128.86
EURJPY,20031124,153500,128.87,128.87,128.84,128.84
EURJPY,20031124,153600,128.85,128.86,128.85,128.85
EURJPY,20031124,153700,128.86,128.86,128.85,128.85
EURJPY,20031124,153800,128.86,128.87,128.85,128.85
EURJPY,20031124,153900,128.86,128.86,128.82,128.82
EURJPY,20031124,154000,128.83,128.86,128.83,128.85
EURJPY,20031124,154100,128.84,128.85,128.84,128.85
EURJPY,20031124,154200,128.86,128.87,128.85,128.87
EURJPY,20031124,154300,128.86,128.87,128.85,128.87
EURJPY,20031124,154400,128.88,128.91,128.88,128.91
EURJPY,20031124,154500,128.92,128.94,128.92,128.94
EURJPY,20031124,154600,128.95,128.95,128.92,128.92
EURJPY,20031124,154700,128.93,128.94,128.91,128.91
EURJPY,20031124,154800,128.90,128.90,128.86,128.86
EURJPY,20031124,154900,128.85,128.85,128.83,128.84
EURJPY,20031124,155000,128.85,128.86,128.84,128.86
EURJPY,20031124,155100,128.87,128.87,128.86,128.87
EURJPY,20031124,155200,128.88,128.93,128.88,128.93
EURJPY,20031124,155300,128.94,128.95,128.94,128.95
EURJPY,20031124,155400,128.94,128.95,128.93,128.93
EURJPY,20031124,155500,128.92,128.93,128.91,128.93
EURJPY,20031124,155600,128.94,128.94,128.92,128.92
EURJPY,20031124,155700,128.91,128.92,128.91,128.92
EURJPY,20031124,155800,128.93,128.95,128.93,128.95
EURJPY,20031124,155900,128.96,128.96,128.95,128.95
EURJPY,20031124,160000,128.94,128.94,128.92,128.93
EURJPY,20031124,160100,128.92,128.93,128.92,128.93
EURJPY,20031124,160200,128.94,128.95,128.94,128.94
EURJPY,20031124,160300,128.93,128.93,128.90,128.90
EURJPY,20031124,160400,128.89,128.90,128.84,128.84
EURJPY,20031124,160500,128.83,128.83,128.81,128.81
EURJPY,20031124,160600,128.82,128.83,128.82,128.82
EURJPY,20031124,160700,128.83,128.83,128.81,128.82
EURJPY,20031124,160800,128.81,128.81,128.77,128.77
EURJPY,20031124,160900,128.78,128.81,128.78,128.81
EURJPY,20031124,161000,128.80,128.81,128.79,128.79
EURJPY,20031124,161100,128.78,128.79,128.78,128.78
EURJPY,20031124,161200,128.77,128.79,128.77,128.79
EURJPY,20031124,161300,128.78,128.78,128.73,128.73
EURJPY,20031124,161400,128.72,128.72,128.72,128.72
EURJPY,20031124,161500,128.73,128.75,128.73,128.74
EURJPY,20031124,161600,128.73,128.74,128.73,128.74
EURJPY,20031124,161700,128.73,128.73,128.70,128.71
EURJPY,20031124,161800,128.72,128.73,128.72,128.73
EURJPY,20031124,161900,128.74,128.77,128.74,128.77
EURJPY,20031124,162000,128.76,128.78,128.76,128.77
EURJPY,20031124,162100,128.76,128.78,128.76,128.76
EURJPY,20031124,162200,128.77,128.77,128.76,128.77
EURJPY,20031124,162300,128.76,128.76,128.73,128.73
EURJPY,20031124,162400,128.72,128.74,128.72,128.73
EURJPY,20031124,162500,128.72,128.74,128.72,128.74
EURJPY,20031124,162600,128.73,128.75,128.73,128.75
EURJPY,20031124,162700,128.74,128.75,128.74,128.74
EURJPY,20031124,162800,128.75,128.75,128.72,128.72
EURJPY,20031124,162900,128.71,128.72,128.71,128.72
EURJPY,20031124,163000,128.73,128.73,128.72,128.72
EURJPY,20031124,163100,128.73,128.73,128.72,128.72
EURJPY,20031124,163200,128.71,128.72,128.71,128.71
EURJPY,20031124,163300,128.70,128.71,128.69,128.71
EURJPY,20031124,163400,128.70,128.70,128.68,128.68
EURJPY,20031124,163500,128.67,128.68,128.67,128.68
EURJPY,20031124,163600,128.69,128.70,128.67,128.68
EURJPY,20031124,163700,128.69,128.69,128.67,128.68
EURJPY,20031124,163800,128.67,128.67,128.66,128.67
EURJPY,20031124,163900,128.66,128.67,128.66,128.67
EURJPY,20031124,164000,128.66,128.67,128.66,128.67
EURJPY,20031124,164100,128.68,128.68,128.67,128.68
EURJPY,20031124,164200,128.69,128.69,128.68,128.68
EURJPY,20031124,164300,128.67,128.69,128.67,128.68
EURJPY,20031124,164600,128.67,128.69,128.67,128.68
EURJPY,20031124,164700,128.67,128.67,128.61,128.61
EURJPY,20031124,164800,128.60,128.60,128.58,128.59
EURJPY,20031124,164900,128.58,128.59,128.58,128.59
EURJPY,20031124,165000,128.60,128.62,128.60,128.62
EURJPY,20031124,165100,128.61,128.63,128.61,128.63
EURJPY,20031124,165200,128.64,128.64,128.63,128.63
EURJPY,20031124,165300,128.62,128.64,128.62,128.64
EURJPY,20031124,165400,128.65,128.65,128.64,128.64
EURJPY,20031124,165500,128.65,128.67,128.65,128.67
EURJPY,20031124,165600,128.68,128.68,128.64,128.64
EURJPY,20031124,165700,128.65,128.65,128.63,128.63
EURJPY,20031124,165800,128.64,128.66,128.63,128.66
EURJPY,20031124,165900,128.67,128.67,128.62,128.62
EURJPY,20031124,170000,128.63,128.63,128.56,128.56
EURJPY,20031124,170100,128.54,128.56,128.52,128.56
EURJPY,20031124,170200,128.55,128.58,128.54,128.56
EURJPY,20031124,170300,128.55,128.59,128.55,128.59
EURJPY,20031124,170400,128.60,128.61,128.60,128.60
EURJPY,20031124,170500,128.59,128.59,128.58,128.58
EURJPY,20031124,170600,128.59,128.60,128.59,128.59
EURJPY,20031124,170700,128.60,128.61,128.58,128.58
EURJPY,20031124,170800,128.57,128.58,128.57,128.58
EURJPY,20031124,170900,128.59,128.60,128.57,128.59
EURJPY,20031124,171000,128.60,128.60,128.58,128.60
EURJPY,20031124,171100,128.59,128.60,128.58,128.58
EURJPY,20031124,171200,128.59,128.60,128.58,128.60
EURJPY,20031124,171300,128.61,128.63,128.61,128.63
EURJPY,20031124,171400,128.64,128.68,128.64,128.67
EURJPY,20031124,171500,128.68,128.69,128.67,128.67
EURJPY,20031124,171600,128.68,128.68,128.65,128.65
EURJPY,20031124,171700,128.63,128.66,128.63,128.66
EURJPY,20031124,171800,128.67,128.72,128.66,128.71
EURJPY,20031124,171900,128.72,128.74,128.72,128.74
EURJPY,20031124,172000,128.73,128.74,128.71,128.73
EURJPY,20031124,172100,128.74,128.76,128.73,128.74
EURJPY,20031124,172200,128.75,128.77,128.75,128.77
EURJPY,20031124,172300,128.78,128.82,128.78,128.82
EURJPY,20031124,172400,128.81,128.81,128.77,128.78
EURJPY,20031124,172600,128.79,128.79,128.75,128.77
EURJPY,20031124,172700,128.76,128.77,128.75,128.75
EURJPY,20031124,172800,128.74,128.78,128.74,128.78
EURJPY,20031124,172900,128.79,128.80,128.77,128.77
EURJPY,20031124,173000,128.78,128.78,128.77,128.77
EURJPY,20031124,173100,128.76,128.77,128.76,128.76
EURJPY,20031124,173200,128.75,128.76,128.75,128.76
EURJPY,20031124,173300,128.77,128.78,128.76,128.76
EURJPY,20031124,173400,128.77,128.78,128.77,128.78
EURJPY,20031124,173500,128.77,128.77,128.76,128.76
EURJPY,20031124,173600,128.75,128.76,128.73,128.73
EURJPY,20031124,173700,128.72,128.73,128.71,128.71
EURJPY,20031124,173800,128.70,128.70,128.70,128.70
EURJPY,20031124,173900,128.69,128.73,128.69,128.73
EURJPY,20031124,174000,128.72,128.73,128.68,128.70
EURJPY,20031124,174100,128.71,128.73,128.71,128.73
EURJPY,20031124,174200,128.72,128.73,128.71,128.73
EURJPY,20031124,174300,128.72,128.74,128.72,128.74
EURJPY,20031124,174400,128.73,128.75,128.73,128.75
EURJPY,20031124,174500,128.76,128.76,128.75,128.76
EURJPY,20031124,174600,128.77,128.77,128.75,128.75
EURJPY,20031124,174700,128.76,128.76,128.75,128.76
EURJPY,20031124,174800,128.77,128.77,128.75,128.75
EURJPY,20031124,174900,128.76,128.77,128.76,128.77
EURJPY,20031124,175000,128.78,128.81,128.77,128.81
EURJPY,20031124,175100,128.80,128.81,128.80,128.81
EURJPY,20031124,175200,128.82,128.83,128.82,128.82
EURJPY,20031124,175300,128.83,128.83,128.81,128.82
EURJPY,20031124,175400,128.81,128.83,128.80,128.80
EURJPY,20031124,175500,128.81,128.81,128.77,128.77
EURJPY,20031124,175600,128.76,128.77,128.75,128.75
EURJPY,20031124,175700,128.74,128.76,128.74,128.74
EURJPY,20031124,175800,128.75,128.76,128.75,128.75
EURJPY,20031124,175900,128.74,128.74,128.70,128.71
EURJPY,20031124,180000,128.70,128.73,128.69,128.73
EURJPY,20031124,180100,128.74,128.74,128.74,128.74
EURJPY,20031124,180200,128.73,128.75,128.73,128.75
EURJPY,20031124,180300,128.76,128.77,128.75,128.77
EURJPY,20031124,180400,128.76,128.77,128.75,128.77
EURJPY,20031124,180500,128.76,128.77,128.75,128.77
EURJPY,20031124,180600,128.76,128.76,128.75,128.76
EURJPY,20031124,180700,128.77,128.77,128.75,128.75
EURJPY,20031124,180800,128.76,128.78,128.75,128.76
EURJPY,20031124,180900,128.77,128.77,128.76,128.77
EURJPY,20031124,181000,128.78,128.79,128.78,128.78
EURJPY,20031124,181100,128.77,128.79,128.77,128.78
EURJPY,20031124,181200,128.79,128.80,128.78,128.80
EURJPY,20031124,181300,128.79,128.79,128.77,128.77
EURJPY,20031124,181400,128.76,128.76,128.74,128.76
EURJPY,20031124,181500,128.75,128.76,128.74,128.75
EURJPY,20031124,181600,128.76,128.77,128.75,128.77
EURJPY,20031124,181700,128.76,128.76,128.75,128.75
EURJPY,20031124,181800,128.76,128.78,128.74,128.78
EURJPY,20031124,181900,128.79,128.80,128.79,128.80
EURJPY,20031124,182000,128.79,128.79,128.76,128.76
EURJPY,20031124,182100,128.75,128.75,128.74,128.75
EURJPY,20031124,182200,128.74,128.76,128.74,128.76
EURJPY,20031124,182300,128.77,128.77,128.75,128.76
EURJPY,20031124,182400,128.75,128.76,128.75,128.76
EURJPY,20031124,182500,128.77,128.77,128.76,128.77
EURJPY,20031124,182600,128.78,128.78,128.77,128.78
EURJPY,20031124,182800,128.77,128.77,128.76,128.77
EURJPY,20031124,182900,128.78,128.78,128.75,128.75
EURJPY,20031124,183000,128.76,128.76,128.74,128.75
EURJPY,20031124,183100,128.76,128.76,128.75,128.75
EURJPY,20031124,183200,128.76,128.76,128.76,128.76
EURJPY,20031124,183300,128.75,128.75,128.73,128.73
EURJPY,20031124,183400,128.72,128.73,128.72,128.73
EURJPY,20031124,183500,128.74,128.77,128.74,128.76
EURJPY,20031124,183600,128.77,128.77,128.76,128.76
EURJPY,20031124,183700,128.75,128.75,128.73,128.74
EURJPY,20031124,183800,128.75,128.76,128.73,128.73
EURJPY,20031124,183900,128.72,128.72,128.71,128.71
EURJPY,20031124,184000,128.70,128.70,128.68,128.69
EURJPY,20031124,184100,128.70,128.71,128.70,128.71
EURJPY,20031124,184200,128.70,128.71,128.69,128.69
EURJPY,20031124,184300,128.68,128.71,128.68,128.70
EURJPY,20031124,184400,128.71,128.72,128.71,128.71
EURJPY,20031124,184500,128.70,128.71,128.70,128.71
EURJPY,20031124,184600,128.70,128.72,128.70,128.71
EURJPY,20031124,184700,128.72,128.75,128.72,128.75
EURJPY,20031124,184800,128.74,128.74,128.73,128.73
EURJPY,20031124,184900,128.74,128.74,128.73,128.73
EURJPY,20031124,185000,128.74,128.75,128.74,128.74
EURJPY,20031124,185100,128.73,128.73,128.72,128.73
EURJPY,20031124,185200,128.74,128.74,128.74,128.74
EURJPY,20031124,185300,128.75,128.76,128.74,128.74
EURJPY,20031124,185400,128.75,128.75,128.72,128.73
EURJPY,20031124,185500,128.74,128.75,128.70,128.71
EURJPY,20031124,185600,128.68,128.70,128.67,128.69
EURJPY,20031124,185700,128.70,128.70,128.68,128.68
EURJPY,20031124,185800,128.69,128.69,128.66,128.67
EURJPY,20031124,185900,128.68,128.69,128.67,128.68
EURJPY,20031124,190000,128.69,128.69,128.67,128.67
EURJPY,20031124,190100,128.68,128.68,128.67,128.67
EURJPY,20031124,190200,128.68,128.68,128.66,128.66
EURJPY,20031124,190300,128.67,128.67,128.66,128.66
EURJPY,20031124,190400,128.67,128.68,128.67,128.68
EURJPY,20031124,190500,128.67,128.68,128.67,128.68
EURJPY,20031124,190700,128.67,128.68,128.67,128.67
EURJPY,20031124,190900,128.68,128.68,128.68,128.68
EURJPY,20031124,191000,128.69,128.71,128.69,128.71
EURJPY,20031124,191100,128.72,128.72,128.71,128.72
EURJPY,20031124,191200,128.73,128.74,128.73,128.74
EURJPY,20031124,191300,128.75,128.75,128.71,128.72
EURJPY,20031124,191400,128.71,128.71,128.68,128.69
EURJPY,20031124,191500,128.71,128.71,128.68,128.68
EURJPY,20031124,191600,128.69,128.70,128.68,128.68
EURJPY,20031124,191700,128.69,128.74,128.69,128.74
EURJPY,20031124,191800,128.75,128.76,128.75,128.76
EURJPY,20031124,191900,128.75,128.76,128.73,128.73
EURJPY,20031124,192000,128.72,128.74,128.72,128.72
EURJPY,20031124,192100,128.71,128.72,128.71,128.72
EURJPY,20031124,192200,128.73,128.75,128.73,128.75
EURJPY,20031124,192300,128.74,128.75,128.73,128.73
EURJPY,20031124,192400,128.74,128.74,128.73,128.74
EURJPY,20031124,192500,128.73,128.73,128.72,128.72
EURJPY,20031124,192600,128.73,128.75,128.73,128.75
EURJPY,20031124,192700,128.76,128.77,128.76,128.77
EURJPY,20031124,192800,128.76,128.78,128.76,128.78
EURJPY,20031124,192900,128.77,128.77,128.75,128.75
EURJPY,20031124,193000,128.76,128.78,128.75,128.78
EURJPY,20031124,193100,128.79,128.81,128.79,128.79
EURJPY,20031124,193200,128.80,128.82,128.80,128.82
EURJPY,20031124,193300,128.81,128.81,128.80,128.80
EURJPY,20031124,193400,128.81,128.83,128.81,128.82
EURJPY,20031124,193500,128.81,128.81,128.80,128.80
EURJPY,20031124,193600,128.79,128.80,128.79,128.79
EURJPY,20031124,193700,128.78,128.79,128.77,128.78
EURJPY,20031124,193800,128.77,128.77,128.77,128.77
EURJPY,20031124,193900,128.76,128.79,128.76,128.77
EURJPY,20031124,194000,128.76,128.78,128.76,128.78
EURJPY,20031124,194100,128.79,128.81,128.78,128.81
EURJPY,20031124,194200,128.80,128.82,128.80,128.81
EURJPY,20031124,194300,128.82,128.82,128.82,128.82
EURJPY,20031124,194400,128.81,128.81,128.80,128.81
EURJPY,20031124,194500,128.82,128.82,128.81,128.81
EURJPY,20031124,194600,128.82,128.83,128.82,128.83
EURJPY,20031124,194700,128.82,128.83,128.81,128.83
EURJPY,20031124,194800,128.84,128.84,128.82,128.82
EURJPY,20031124,194900,128.83,128.84,128.82,128.82
EURJPY,20031124,195000,128.83,128.84,128.82,128.82
EURJPY,20031124,195100,128.83,128.85,128.82,128.84
EURJPY,20031124,195200,128.85,128.85,128.83,128.84
EURJPY,20031124,195300,128.83,128.84,128.83,128.83
EURJPY,20031124,195400,128.82,128.83,128.82,128.82
EURJPY,20031124,195500,128.83,128.83,128.81,128.81
EURJPY,20031124,195600,128.80,128.81,128.80,128.80
EURJPY,20031124,195700,128.81,128.83,128.81,128.82
EURJPY,20031124,195800,128.83,128.83,128.81,128.82
EURJPY,20031124,195900,128.83,128.83,128.82,128.83
EURJPY,20031124,200000,128.82,128.84,128.82,128.82
EURJPY,20031124,200100,128.83,128.83,128.82,128.83
EURJPY,20031124,200200,128.82,128.84,128.82,128.84
EURJPY,20031124,200300,128.83,128.83,128.82,128.83
EURJPY,20031124,200400,128.84,128.84,128.84,128.84
EURJPY,20031124,200500,128.83,128.84,128.83,128.84
EURJPY,20031124,200600,128.83,128.85,128.83,128.84
EURJPY,20031124,200700,128.85,128.86,128.83,128.83
EURJPY,20031124,200800,128.84,128.84,128.83,128.83
EURJPY,20031124,200900,128.82,128.82,128.80,128.80
EURJPY,20031124,201000,128.79,128.82,128.78,128.82
EURJPY,20031124,201100,128.81,128.82,128.78,128.80
EURJPY,20031124,201200,128.82,128.85,128.82,128.84
EURJPY,20031124,201300,128.85,128.86,128.85,128.85
EURJPY,20031124,201400,128.84,128.86,128.83,128.86
EURJPY,20031124,201500,128.85,128.86,128.84,128.85
EURJPY,20031124,201600,128.86,128.86,128.85,128.86
EURJPY,20031124,201700,128.87,128.87,128.85,128.85
EURJPY,20031124,201800,128.86,128.86,128.84,128.85
EURJPY,20031124,201900,128.86,128.86,128.85,128.86
EURJPY,20031124,202000,128.85,128.85,128.84,128.85
EURJPY,20031124,202100,128.86,128.86,128.84,128.84
EURJPY,20031124,202200,128.85,128.86,128.84,128.86
EURJPY,20031124,202300,128.85,128.85,128.84,128.85
EURJPY,20031124,202400,128.84,128.85,128.84,128.85
EURJPY,20031124,202500,128.84,128.84,128.83,128.84
EURJPY,20031124,202600,128.83,128.83,128.82,128.82
EURJPY,20031124,202700,128.83,128.83,128.81,128.81
EURJPY,20031124,202800,128.82,128.82,128.81,128.81
EURJPY,20031124,202900,128.82,128.83,128.82,128.83
EURJPY,20031124,203000,128.84,128.85,128.83,128.85
EURJPY,20031124,203100,128.84,128.85,128.84,128.85
EURJPY,20031124,203200,128.84,128.85,128.84,128.85
EURJPY,20031124,203300,128.84,128.85,128.84,128.85
EURJPY,20031124,203400,128.84,128.84,128.83,128.83
EURJPY,20031124,203500,128.82,128.84,128.82,128.83
EURJPY,20031124,203600,128.84,128.85,128.84,128.85
EURJPY,20031124,203700,128.84,128.85,128.84,128.85
EURJPY,20031124,203800,128.84,128.86,128.84,128.86
EURJPY,20031124,203900,128.85,128.86,128.84,128.84
EURJPY,20031124,204000,128.85,128.85,128.84,128.84
EURJPY,20031124,204100,128.83,128.83,128.83,128.83
EURJPY,20031124,204200,128.82,128.82,128.80,128.81
EURJPY,20031124,204300,128.82,128.82,128.81,128.81
EURJPY,20031124,204400,128.80,128.80,128.80,128.80
EURJPY,20031124,204500,128.81,128.81,128.81,128.81
EURJPY,20031124,204600,128.82,128.82,128.81,128.81
EURJPY,20031124,204700,128.80,128.81,128.79,128.80
EURJPY,20031124,204800,128.79,128.79,128.79,128.79
EURJPY,20031124,204900,128.80,128.80,128.80,128.80
EURJPY,20031124,205000,128.81,128.82,128.81,128.81
EURJPY,20031124,205100,128.82,128.83,128.81,128.82
EURJPY,20031124,205200,128.81,128.82,128.81,128.81
EURJPY,20031124,205300,128.82,128.82,128.80,128.81
EURJPY,20031124,205400,128.80,128.80,128.79,128.80
EURJPY,20031124,205500,128.79,128.79,128.77,128.77
EURJPY,20031124,205600,128.76,128.76,128.74,128.74
EURJPY,20031124,205700,128.75,128.79,128.73,128.79
EURJPY,20031124,205800,128.78,128.79,128.76,128.78
EURJPY,20031124,205900,128.77,128.79,128.75,128.79
EURJPY,20031124,210000,128.78,128.79,128.77,128.79
EURJPY,20031124,210100,128.78,128.79,128.78,128.79
EURJPY,20031124,210200,128.80,128.80,128.77,128.78
EURJPY,20031124,210300,128.77,128.81,128.77,128.80
EURJPY,20031124,210400,128.81,128.81,128.79,128.79
EURJPY,20031124,210500,128.78,128.79,128.77,128.77
EURJPY,20031124,210700,128.78,128.78,128.77,128.78
EURJPY,20031124,210900,128.79,128.79,128.78,128.78
EURJPY,20031124,211000,128.79,128.79,128.78,128.79
EURJPY,20031124,211100,128.78,128.78,128.78,128.78
EURJPY,20031124,211300,128.79,128.80,128.79,128.80
EURJPY,20031124,211600,128.81,128.81,128.80,128.80
EURJPY,20031124,211700,128.81,128.81,128.81,128.81
EURJPY,20031124,212000,128.80,128.81,128.80,128.81
EURJPY,20031124,212100,128.80,128.80,128.80,128.80
EURJPY,20031124,212300,128.81,128.82,128.81,128.82
EURJPY,20031124,212400,128.81,128.82,128.81,128.82
EURJPY,20031124,212500,128.81,128.81,128.80,128.81
EURJPY,20031124,212700,128.80,128.80,128.80,128.80
EURJPY,20031124,212900,128.79,128.80,128.79,128.80
EURJPY,20031124,213000,128.79,128.79,128.79,128.79
EURJPY,20031124,213100,128.78,128.79,128.78,128.79
EURJPY,20031124,213200,128.80,128.80,128.78,128.78
EURJPY,20031124,213300,128.79,128.79,128.79,128.79
EURJPY,20031124,213400,128.78,128.78,128.77,128.78
EURJPY,20031124,213500,128.79,128.79,128.78,128.78
EURJPY,20031124,213600,128.79,128.79,128.79,128.79
EURJPY,20031124,213800,128.80,128.80,128.80,128.80
EURJPY,20031124,213900,128.79,128.79,128.79,128.79
EURJPY,20031124,214000,128.78,128.78,128.78,128.78
EURJPY,20031124,214100,128.77,128.78,128.77,128.78
EURJPY,20031124,214200,128.77,128.78,128.77,128.77
EURJPY,20031124,214400,128.76,128.78,128.76,128.77
EURJPY,20031124,214600,128.76,128.76,128.76,128.76
EURJPY,20031124,214800,128.77,128.77,128.77,128.77
EURJPY,20031124,214900,128.76,128.77,128.76,128.76
EURJPY,20031124,215100,128.77,128.77,128.77,128.77
EURJPY,20031124,215200,128.76,128.78,128.76,128.76
EURJPY,20031124,215300,128.77,128.77,128.76,128.77
EURJPY,20031124,215400,128.76,128.77,128.76,128.77
EURJPY,20031124,215500,128.76,128.76,128.75,128.75
EURJPY,20031124,215600,128.76,128.76,128.74,128.74
EURJPY,20031124,215800,128.75,128.75,128.74,128.74
EURJPY,20031124,215900,128.73,128.73,128.72,128.72
EURJPY,20031124,220000,128.71,128.72,128.71,128.72
EURJPY,20031124,220200,128.71,128.72,128.71,128.71
EURJPY,20031124,220300,128.70,128.70,128.69,128.69
EURJPY,20031124,220400,128.70,128.70,128.67,128.67
EURJPY,20031124,220500,128.68,128.69,128.67,128.68
EURJPY,20031124,220600,128.69,128.69,128.68,128.68
EURJPY,20031124,220700,128.69,128.69,128.68,128.69
EURJPY,20031124,220800,128.70,128.70,128.69,128.70
EURJPY,20031124,220900,128.69,128.70,128.68,128.69
EURJPY,20031124,221000,128.68,128.68,128.68,128.68
EURJPY,20031124,221100,128.67,128.68,128.66,128.68
EURJPY,20031124,221200,128.67,128.67,128.66,128.66
EURJPY,20031124,221300,128.67,128.67,128.65,128.65
EURJPY,20031124,221500,128.64,128.65,128.63,128.65
EURJPY,20031124,221600,128.66,128.67,128.66,128.67
EURJPY,20031124,221700,128.68,128.69,128.68,128.69
EURJPY,20031124,221800,128.68,128.69,128.68,128.69
EURJPY,20031124,221900,128.70,128.70,128.69,128.69
EURJPY,20031124,222000,128.70,128.71,128.70,128.71
EURJPY,20031124,222400,128.70,128.71,128.69,128.69
EURJPY,20031124,222500,128.70,128.72,128.70,128.71
EURJPY,20031124,222700,128.72,128.72,128.72,128.72
EURJPY,20031124,223000,128.73,128.73,128.73,128.73
EURJPY,20031124,223200,128.72,128.72,128.71,128.71
EURJPY,20031124,223300,128.70,128.71,128.70,128.70
EURJPY,20031124,223400,128.71,128.72,128.70,128.71
EURJPY,20031124,223600,128.72,128.72,128.72,128.72
EURJPY,20031124,223700,128.71,128.72,128.71,128.72
EURJPY,20031124,223900,128.71,128.71,128.71,128.71
EURJPY,20031124,224000,128.72,128.73,128.72,128.72
EURJPY,20031124,224100,128.71,128.71,128.69,128.70
EURJPY,20031124,224200,128.69,128.69,128.68,128.68
EURJPY,20031124,224300,128.67,128.69,128.67,128.69
EURJPY,20031124,224400,128.70,128.70,128.69,128.70
EURJPY,20031124,224500,128.69,128.70,128.69,128.70
EURJPY,20031124,224600,128.71,128.71,128.70,128.70
EURJPY,20031124,224700,128.69,128.70,128.67,128.67
EURJPY,20031124,224800,128.68,128.68,128.66,128.68
EURJPY,20031124,224900,128.69,128.69,128.67,128.67
EURJPY,20031124,225000,128.68,128.68,128.67,128.68
EURJPY,20031124,225100,128.67,128.67,128.66,128.67
EURJPY,20031124,225300,128.68,128.69,128.66,128.67
EURJPY,20031124,225400,128.66,128.66,128.65,128.66
EURJPY,20031124,225600,128.67,128.67,128.67,128.67
EURJPY,20031124,225800,128.68,128.68,128.68,128.68
EURJPY,20031124,230000,128.67,128.67,128.66,128.67
EURJPY,20031124,230100,128.66,128.67,128.66,128.66
EURJPY,20031124,230200,128.67,128.67,128.66,128.67
EURJPY,20031124,230400,128.66,128.66,128.65,128.66
EURJPY,20031124,230500,128.67,128.68,128.67,128.68
EURJPY,20031124,230600,128.67,128.67,128.67,128.67
EURJPY,20031124,230800,128.66,128.66,128.65,128.65
EURJPY,20031124,231000,128.66,128.66,128.66,128.66
EURJPY,20031124,231300,128.65,128.65,128.65,128.65
EURJPY,20031124,231500,128.64,128.64,128.64,128.64
EURJPY,20031124,231800,128.63,128.63,128.62,128.62
EURJPY,20031124,232000,128.61,128.61,128.60,128.60
EURJPY,20031124,232100,128.61,128.65,128.61,128.65
EURJPY,20031124,232200,128.64,128.65,128.63,128.64
EURJPY,20031124,232300,128.63,128.63,128.63,128.63
EURJPY,20031124,232400,128.64,128.64,128.64,128.64
EURJPY,20031124,232800,128.65,128.65,128.64,128.64
EURJPY,20031124,233000,128.63,128.63,128.62,128.62
EURJPY,20031124,233100,128.61,128.61,128.61,128.61
EURJPY,20031124,233200,128.62,128.62,128.61,128.61
EURJPY,20031124,233300,128.60,128.61,128.60,128.60
EURJPY,20031124,233400,128.61,128.61,128.60,128.60
EURJPY,20031124,233500,128.61,128.61,128.60,128.60
EURJPY,20031124,233700,128.61,128.61,128.61,128.61
EURJPY,20031124,233800,128.62,128.63,128.62,128.63
EURJPY,20031124,234000,128.62,128.64,128.62,128.64
EURJPY,20031124,234100,128.63,128.63,128.62,128.62
EURJPY,20031124,234200,128.63,128.63,128.62,128.62
EURJPY,20031124,234400,128.63,128.63,128.63,128.63
EURJPY,20031124,234500,128.64,128.64,128.63,128.63
EURJPY,20031124,234700,128.64,128.65,128.64,128.65
EURJPY,20031124,234900,128.64,128.64,128.63,128.63
EURJPY,20031124,235100,128.64,128.64,128.64,128.64
EURJPY,20031124,235200,128.63,128.63,128.63,128.63
EURJPY,20031124,235400,128.64,128.64,128.63,128.64
EURJPY,20031124,235500,128.65,128.65,128.64,128.64
EURJPY,20031124,235600,128.63,128.65,128.63,128.64
EURJPY,20031124,235700,128.65,128.65,128.64,128.64
EURJPY,20031124,235800,128.63,128.63,128.60,128.60
EURJPY,20031124,235900,128.61,128.63,128.61,128.63
EURJPY,20031125,000000,128.62,128.62,128.61,128.61
GBPCHF,20031124,000200,2.2145,2.2147,2.2145,2.2147
GBPCHF,20031124,000300,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031124,000400,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031124,000500,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031124,000600,2.2150,2.2150,2.2148,2.2148
GBPCHF,20031124,000700,2.2146,2.2146,2.2144,2.2145
GBPCHF,20031124,000800,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031124,001000,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031124,001300,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031124,001500,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031124,001600,2.2148,2.2154,2.2148,2.2154
GBPCHF,20031124,001700,2.2153,2.2154,2.2152,2.2154
GBPCHF,20031124,001800,2.2153,2.2156,2.2153,2.2154
GBPCHF,20031124,001900,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031124,002000,2.2155,2.2155,2.2154,2.2154
GBPCHF,20031124,002100,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031124,002300,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031124,002500,2.2155,2.2155,2.2153,2.2153
GBPCHF,20031124,002700,2.2154,2.2155,2.2154,2.2155
GBPCHF,20031124,002800,2.2156,2.2158,2.2155,2.2157
GBPCHF,20031124,002900,2.2156,2.2156,2.2155,2.2155
GBPCHF,20031124,003000,2.2154,2.2154,2.2153,2.2153
GBPCHF,20031124,003300,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031124,003400,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031124,003500,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031124,003600,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031124,003700,2.2151,2.2152,2.2151,2.2152
GBPCHF,20031124,003800,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031124,003900,2.2152,2.2152,2.2151,2.2151
GBPCHF,20031124,004000,2.2152,2.2153,2.2150,2.2150
GBPCHF,20031124,004100,2.2149,2.2149,2.2147,2.2148
GBPCHF,20031124,004200,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031124,004600,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031124,004800,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031124,005000,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031124,005100,2.2148,2.2148,2.2146,2.2146
GBPCHF,20031124,005200,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031124,005500,2.2144,2.2144,2.2142,2.2142
GBPCHF,20031124,005600,2.2143,2.2146,2.2143,2.2146
GBPCHF,20031124,005700,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031124,005900,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031124,010000,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031124,010100,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031124,010400,2.2146,2.2147,2.2146,2.2146
GBPCHF,20031124,010500,2.2147,2.2148,2.2145,2.2145
GBPCHF,20031124,010600,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031124,010700,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031124,010800,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031124,010900,2.2142,2.2142,2.2140,2.2140
GBPCHF,20031124,011000,2.2141,2.2142,2.2141,2.2141
GBPCHF,20031124,011200,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031124,011300,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031124,011400,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031124,011500,2.2141,2.2142,2.2139,2.2139
GBPCHF,20031124,011600,2.2138,2.2138,2.2137,2.2138
GBPCHF,20031124,011800,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031124,011900,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031124,012000,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031124,012200,2.2137,2.2138,2.2137,2.2137
GBPCHF,20031124,012300,2.2138,2.2138,2.2135,2.2135
GBPCHF,20031124,012400,2.2134,2.2135,2.2134,2.2135
GBPCHF,20031124,012500,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031124,012600,2.2132,2.2132,2.2131,2.2131
GBPCHF,20031124,012700,2.2130,2.2131,2.2130,2.2131
GBPCHF,20031124,012800,2.2130,2.2130,2.2129,2.2129
GBPCHF,20031124,012900,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031124,013000,2.2129,2.2131,2.2128,2.2131
GBPCHF,20031124,013100,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031124,013200,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031124,013300,2.2128,2.2128,2.2127,2.2127
GBPCHF,20031124,013400,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031124,013700,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031124,013800,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031124,014000,2.2129,2.2130,2.2128,2.2130
GBPCHF,20031124,014100,2.2131,2.2132,2.2131,2.2132
GBPCHF,20031124,014200,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031124,014400,2.2132,2.2133,2.2132,2.2133
GBPCHF,20031124,014500,2.2134,2.2136,2.2134,2.2136
GBPCHF,20031124,014700,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031124,014800,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031124,014900,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031124,015000,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031124,015200,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031124,015400,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031124,015500,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031124,015700,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031124,020200,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031124,020300,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031124,020500,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031124,020900,2.2136,2.2136,2.2134,2.2135
GBPCHF,20031124,021400,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031124,021500,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031124,021600,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031124,022100,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031124,022200,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031124,022300,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031124,022500,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031124,022900,2.2138,2.2138,2.2136,2.2136
GBPCHF,20031124,023000,2.2137,2.2139,2.2137,2.2139
GBPCHF,20031124,023200,2.2138,2.2138,2.2137,2.2137
GBPCHF,20031124,023300,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031124,023700,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031124,024200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031124,024700,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031124,024800,2.2140,2.2142,2.2140,2.2142
GBPCHF,20031124,025100,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031124,025200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031124,025400,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031124,025600,2.2143,2.2143,2.2140,2.2140
GBPCHF,20031124,025700,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031124,025800,2.2138,2.2138,2.2136,2.2137
GBPCHF,20031124,025900,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031124,030000,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031124,030100,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031124,030200,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031124,030500,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031124,030600,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031124,030700,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031124,030900,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031124,031100,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031124,031200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031124,031300,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031124,031400,2.2137,2.2138,2.2137,2.2137
GBPCHF,20031124,031600,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031124,031700,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031124,032000,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031124,032100,2.2141,2.2141,2.2138,2.2138
GBPCHF,20031124,032300,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031124,032500,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031124,032700,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031124,032800,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031124,032900,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031124,033100,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031124,033300,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031124,033400,2.2143,2.2146,2.2143,2.2146
GBPCHF,20031124,033500,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031124,033600,2.2146,2.2148,2.2146,2.2148
GBPCHF,20031124,033700,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031124,033800,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031124,033900,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031124,034000,2.2154,2.2156,2.2151,2.2156
GBPCHF,20031124,034100,2.2157,2.2158,2.2156,2.2156
GBPCHF,20031124,034600,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031124,034800,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031124,035000,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031124,035400,2.2155,2.2155,2.2153,2.2153
GBPCHF,20031124,035500,2.2152,2.2152,2.2148,2.2149
GBPCHF,20031124,035600,2.2150,2.2150,2.2148,2.2149
GBPCHF,20031124,035700,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031124,035900,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031124,040000,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031124,040200,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031124,040400,2.2149,2.2149,2.2147,2.2147
GBPCHF,20031124,040500,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031124,040600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031124,040800,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031124,040900,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031124,041100,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031124,041300,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031124,041600,2.2149,2.2152,2.2149,2.2152
GBPCHF,20031124,041700,2.2153,2.2153,2.2152,2.2153
GBPCHF,20031124,041800,2.2152,2.2152,2.2150,2.2150
GBPCHF,20031124,041900,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031124,042000,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031124,042100,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031124,042200,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031124,042300,2.2150,2.2153,2.2150,2.2153
GBPCHF,20031124,042400,2.2154,2.2155,2.2154,2.2155
GBPCHF,20031124,042500,2.2156,2.2158,2.2156,2.2158
GBPCHF,20031124,042600,2.2157,2.2157,2.2157,2.2157
GBPCHF,20031124,042800,2.2158,2.2158,2.2158,2.2158
GBPCHF,20031124,042900,2.2157,2.2157,2.2157,2.2157
GBPCHF,20031124,043100,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031124,043300,2.2155,2.2155,2.2153,2.2153
GBPCHF,20031124,043500,2.2154,2.2155,2.2154,2.2155
GBPCHF,20031124,043600,2.2154,2.2154,2.2153,2.2153
GBPCHF,20031124,043700,2.2154,2.2156,2.2154,2.2156
GBPCHF,20031124,044200,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031124,044300,2.2157,2.2157,2.2157,2.2157
GBPCHF,20031124,044400,2.2156,2.2156,2.2154,2.2154
GBPCHF,20031124,044500,2.2153,2.2153,2.2152,2.2152
GBPCHF,20031124,044600,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031124,044700,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031124,044900,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031124,045200,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031124,045300,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031124,045500,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031124,045600,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031124,045700,2.2151,2.2152,2.2151,2.2151
GBPCHF,20031124,050200,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031124,050300,2.2151,2.2152,2.2151,2.2152
GBPCHF,20031124,050400,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031124,050500,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031124,051000,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031124,051500,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031124,051600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031124,051700,2.2148,2.2148,2.2145,2.2146
GBPCHF,20031124,051800,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031124,052300,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031124,052500,2.2144,2.2147,2.2144,2.2147
GBPCHF,20031124,052600,2.2146,2.2147,2.2145,2.2147
GBPCHF,20031124,052800,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031124,052900,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031124,053000,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031124,053100,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031124,053200,2.2143,2.2145,2.2143,2.2145
GBPCHF,20031124,053700,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031124,053900,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031124,054400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031124,054600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031124,054700,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031124,054800,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031124,055000,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031124,055300,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031124,055600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031124,055800,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031124,060000,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031124,060200,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031124,060400,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031124,060500,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031124,060600,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031124,061000,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031124,061100,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031124,061300,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031124,061400,2.2140,2.2141,2.2140,2.2140
GBPCHF,20031124,061500,2.2141,2.2141,2.2136,2.2137
GBPCHF,20031124,061600,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031124,061900,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031124,062000,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031124,062100,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031124,062200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031124,062300,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031124,062500,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031124,062600,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031124,062800,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031124,062900,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031124,063000,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031124,063100,2.2145,2.2145,2.2133,2.2133
GBPCHF,20031124,063200,2.2134,2.2141,2.2134,2.2141
GBPCHF,20031124,063300,2.2140,2.2140,2.2135,2.2135
GBPCHF,20031124,063400,2.2136,2.2139,2.2136,2.2139
GBPCHF,20031124,063600,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031124,063700,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031124,064000,2.2137,2.2137,2.2135,2.2135
GBPCHF,20031124,064400,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031124,064500,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031124,064800,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031124,064900,2.2135,2.2137,2.2135,2.2137
GBPCHF,20031124,065000,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031124,065100,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031124,065200,2.2139,2.2141,2.2139,2.2141
GBPCHF,20031124,065300,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031124,065400,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031124,065500,2.2141,2.2144,2.2141,2.2144
GBPCHF,20031124,065600,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031124,065700,2.2145,2.2145,2.2143,2.2143
GBPCHF,20031124,065800,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031124,070000,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031124,070100,2.2140,2.2141,2.2139,2.2141
GBPCHF,20031124,070200,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031124,070400,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031124,070700,2.2145,2.2145,2.2144,2.2145
GBPCHF,20031124,070800,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031124,070900,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031124,071000,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031124,071100,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031124,071200,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031124,071300,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031124,071500,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031124,071600,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031124,071900,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031124,072000,2.2143,2.2143,2.2140,2.2140
GBPCHF,20031124,072100,2.2139,2.2139,2.2136,2.2137
GBPCHF,20031124,072200,2.2138,2.2140,2.2138,2.2139
GBPCHF,20031124,072300,2.2138,2.2138,2.2137,2.2137
GBPCHF,20031124,072400,2.2136,2.2136,2.2133,2.2133
GBPCHF,20031124,072500,2.2132,2.2132,2.2128,2.2130
GBPCHF,20031124,072600,2.2131,2.2134,2.2131,2.2133
GBPCHF,20031124,072700,2.2134,2.2136,2.2134,2.2136
GBPCHF,20031124,072800,2.2137,2.2137,2.2135,2.2135
GBPCHF,20031124,072900,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031124,073000,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031124,073100,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031124,073200,2.2135,2.2136,2.2135,2.2135
GBPCHF,20031124,073300,2.2136,2.2136,2.2134,2.2134
GBPCHF,20031124,073400,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031124,073500,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031124,073600,2.2133,2.2134,2.2132,2.2134
GBPCHF,20031124,073700,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031124,073900,2.2134,2.2136,2.2133,2.2135
GBPCHF,20031124,074000,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031124,074100,2.2132,2.2132,2.2130,2.2130
GBPCHF,20031124,074300,2.2131,2.2135,2.2131,2.2134
GBPCHF,20031124,074400,2.2135,2.2138,2.2135,2.2137
GBPCHF,20031124,074500,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031124,074600,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031124,074800,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031124,074900,2.2139,2.2141,2.2139,2.2141
GBPCHF,20031124,075000,2.2142,2.2142,2.2140,2.2140
GBPCHF,20031124,075100,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031124,075200,2.2143,2.2143,2.2142,2.2143
GBPCHF,20031124,075300,2.2144,2.2149,2.2144,2.2149
GBPCHF,20031124,075400,2.2148,2.2148,2.2146,2.2146
GBPCHF,20031124,075500,2.2145,2.2145,2.2143,2.2143
GBPCHF,20031124,075600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031124,075700,2.2141,2.2143,2.2141,2.2143
GBPCHF,20031124,075800,2.2144,2.2146,2.2143,2.2146
GBPCHF,20031124,075900,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031124,080000,2.2147,2.2152,2.2147,2.2152
GBPCHF,20031124,080100,2.2153,2.2156,2.2153,2.2156
GBPCHF,20031124,080200,2.2155,2.2155,2.2154,2.2154
GBPCHF,20031124,080300,2.2153,2.2153,2.2150,2.2150
GBPCHF,20031124,080400,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031124,080500,2.2149,2.2150,2.2149,2.2149
GBPCHF,20031124,080600,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031124,080700,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031124,080900,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031124,081000,2.2151,2.2154,2.2151,2.2154
GBPCHF,20031124,081100,2.2155,2.2156,2.2155,2.2155
GBPCHF,20031124,081200,2.2154,2.2155,2.2154,2.2155
GBPCHF,20031124,081300,2.2156,2.2157,2.2156,2.2157
GBPCHF,20031124,081400,2.2156,2.2156,2.2155,2.2156
GBPCHF,20031124,081600,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031124,081700,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031124,081900,2.2157,2.2157,2.2156,2.2156
GBPCHF,20031124,082000,2.2157,2.2157,2.2156,2.2156
GBPCHF,20031124,082100,2.2157,2.2159,2.2157,2.2159
GBPCHF,20031124,082200,2.2158,2.2158,2.2157,2.2158
GBPCHF,20031124,082300,2.2159,2.2159,2.2157,2.2157
GBPCHF,20031124,082400,2.2158,2.2160,2.2156,2.2160
GBPCHF,20031124,082500,2.2161,2.2161,2.2160,2.2161
GBPCHF,20031124,082600,2.2160,2.2160,2.2159,2.2159
GBPCHF,20031124,082700,2.2158,2.2158,2.2153,2.2153
GBPCHF,20031124,082800,2.2154,2.2154,2.2152,2.2152
GBPCHF,20031124,082900,2.2153,2.2157,2.2153,2.2157
GBPCHF,20031124,083000,2.2156,2.2156,2.2153,2.2154
GBPCHF,20031124,083100,2.2153,2.2154,2.2152,2.2154
GBPCHF,20031124,083200,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031124,083300,2.2157,2.2157,2.2156,2.2157
GBPCHF,20031124,083400,2.2158,2.2158,2.2156,2.2156
GBPCHF,20031124,083500,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031124,083600,2.2157,2.2157,2.2157,2.2157
GBPCHF,20031124,083700,2.2156,2.2157,2.2156,2.2156
GBPCHF,20031124,083800,2.2157,2.2158,2.2157,2.2158
GBPCHF,20031124,083900,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031124,084000,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031124,084100,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031124,084200,2.2157,2.2162,2.2157,2.2162
GBPCHF,20031124,084300,2.2161,2.2161,2.2158,2.2158
GBPCHF,20031124,084400,2.2157,2.2159,2.2157,2.2159
GBPCHF,20031124,084500,2.2160,2.2160,2.2158,2.2158
GBPCHF,20031124,084600,2.2157,2.2160,2.2157,2.2160
GBPCHF,20031124,084700,2.2159,2.2160,2.2158,2.2160
GBPCHF,20031124,084800,2.2161,2.2161,2.2160,2.2161
GBPCHF,20031124,084900,2.2162,2.2167,2.2162,2.2165
GBPCHF,20031124,085000,2.2164,2.2164,2.2161,2.2163
GBPCHF,20031124,085100,2.2165,2.2168,2.2164,2.2168
GBPCHF,20031124,085200,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031124,085300,2.2169,2.2170,2.2167,2.2167
GBPCHF,20031124,085400,2.2168,2.2170,2.2168,2.2170
GBPCHF,20031124,085500,2.2171,2.2177,2.2171,2.2177
GBPCHF,20031124,085600,2.2176,2.2178,2.2175,2.2178
GBPCHF,20031124,085700,2.2177,2.2181,2.2177,2.2181
GBPCHF,20031124,085800,2.2180,2.2183,2.2180,2.2183
GBPCHF,20031124,085900,2.2182,2.2182,2.2179,2.2180
GBPCHF,20031124,090000,2.2181,2.2181,2.2176,2.2176
GBPCHF,20031124,090100,2.2177,2.2179,2.2176,2.2179
GBPCHF,20031124,090200,2.2180,2.2182,2.2180,2.2180
GBPCHF,20031124,090300,2.2181,2.2184,2.2181,2.2184
GBPCHF,20031124,090400,2.2186,2.2186,2.2179,2.2185
GBPCHF,20031124,090500,2.2187,2.2193,2.2187,2.2193
GBPCHF,20031124,090600,2.2192,2.2192,2.2187,2.2188
GBPCHF,20031124,090700,2.2189,2.2190,2.2187,2.2187
GBPCHF,20031124,090800,2.2186,2.2187,2.2185,2.2187
GBPCHF,20031124,090900,2.2188,2.2188,2.2187,2.2188
GBPCHF,20031124,091000,2.2187,2.2190,2.2186,2.2190
GBPCHF,20031124,091100,2.2189,2.2194,2.2189,2.2192
GBPCHF,20031124,091200,2.2193,2.2200,2.2193,2.2200
GBPCHF,20031124,091300,2.2199,2.2199,2.2192,2.2192
GBPCHF,20031124,091400,2.2191,2.2193,2.2191,2.2193
GBPCHF,20031124,091500,2.2192,2.2193,2.2189,2.2193
GBPCHF,20031124,091600,2.2195,2.2195,2.2194,2.2195
GBPCHF,20031124,091700,2.2196,2.2199,2.2196,2.2199
GBPCHF,20031124,091800,2.2200,2.2200,2.2199,2.2200
GBPCHF,20031124,091900,2.2201,2.2202,2.2200,2.2200
GBPCHF,20031124,092000,2.2199,2.2200,2.2198,2.2198
GBPCHF,20031124,092100,2.2197,2.2199,2.2197,2.2198
GBPCHF,20031124,092200,2.2199,2.2202,2.2199,2.2202
GBPCHF,20031124,092300,2.2203,2.2206,2.2201,2.2206
GBPCHF,20031124,092400,2.2207,2.2209,2.2207,2.2208
GBPCHF,20031124,092500,2.2207,2.2207,2.2206,2.2207
GBPCHF,20031124,092600,2.2206,2.2207,2.2203,2.2203
GBPCHF,20031124,092700,2.2204,2.2204,2.2200,2.2200
GBPCHF,20031124,092800,2.2199,2.2199,2.2196,2.2198
GBPCHF,20031124,092900,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031124,093000,2.2198,2.2201,2.2198,2.2201
GBPCHF,20031124,093100,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031124,093200,2.2205,2.2205,2.2203,2.2204
GBPCHF,20031124,093300,2.2205,2.2208,2.2205,2.2208
GBPCHF,20031124,093400,2.2209,2.2212,2.2208,2.2212
GBPCHF,20031124,093500,2.2214,2.2221,2.2214,2.2220
GBPCHF,20031124,093600,2.2219,2.2219,2.2215,2.2215
GBPCHF,20031124,093700,2.2214,2.2215,2.2210,2.2210
GBPCHF,20031124,093800,2.2211,2.2212,2.2209,2.2209
GBPCHF,20031124,093900,2.2208,2.2208,2.2205,2.2205
GBPCHF,20031124,094000,2.2206,2.2206,2.2201,2.2201
GBPCHF,20031124,094100,2.2200,2.2201,2.2199,2.2200
GBPCHF,20031124,094200,2.2199,2.2199,2.2197,2.2197
GBPCHF,20031124,094300,2.2196,2.2203,2.2195,2.2203
GBPCHF,20031124,094400,2.2204,2.2207,2.2204,2.2207
GBPCHF,20031124,094500,2.2208,2.2209,2.2204,2.2204
GBPCHF,20031124,094600,2.2205,2.2206,2.2204,2.2204
GBPCHF,20031124,094700,2.2205,2.2209,2.2205,2.2208
GBPCHF,20031124,094800,2.2209,2.2210,2.2206,2.2208
GBPCHF,20031124,094900,2.2209,2.2209,2.2206,2.2206
GBPCHF,20031124,095000,2.2205,2.2206,2.2205,2.2205
GBPCHF,20031124,095100,2.2206,2.2211,2.2206,2.2211
GBPCHF,20031124,095200,2.2212,2.2212,2.2208,2.2208
GBPCHF,20031124,095300,2.2209,2.2210,2.2206,2.2206
GBPCHF,20031124,095400,2.2205,2.2206,2.2203,2.2204
GBPCHF,20031124,095500,2.2205,2.2206,2.2204,2.2206
GBPCHF,20031124,095600,2.2205,2.2206,2.2203,2.2205
GBPCHF,20031124,095700,2.2204,2.2204,2.2203,2.2204
GBPCHF,20031124,095800,2.2203,2.2207,2.2202,2.2206
GBPCHF,20031124,095900,2.2207,2.2209,2.2207,2.2209
GBPCHF,20031124,100000,2.2208,2.2208,2.2205,2.2206
GBPCHF,20031124,100100,2.2205,2.2205,2.2203,2.2203
GBPCHF,20031124,100200,2.2202,2.2202,2.2201,2.2201
GBPCHF,20031124,100300,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031124,100400,2.2205,2.2207,2.2205,2.2206
GBPCHF,20031124,100500,2.2207,2.2207,2.2202,2.2202
GBPCHF,20031124,100600,2.2201,2.2201,2.2199,2.2199
GBPCHF,20031124,100700,2.2198,2.2198,2.2197,2.2198
GBPCHF,20031124,100800,2.2199,2.2199,2.2196,2.2196
GBPCHF,20031124,100900,2.2195,2.2196,2.2194,2.2196
GBPCHF,20031124,101000,2.2197,2.2201,2.2197,2.2200
GBPCHF,20031124,101100,2.2199,2.2201,2.2198,2.2201
GBPCHF,20031124,101200,2.2202,2.2206,2.2202,2.2206
GBPCHF,20031124,101300,2.2205,2.2205,2.2203,2.2203
GBPCHF,20031124,101400,2.2202,2.2205,2.2201,2.2205
GBPCHF,20031124,101500,2.2206,2.2213,2.2206,2.2213
GBPCHF,20031124,101600,2.2214,2.2224,2.2214,2.2224
GBPCHF,20031124,101700,2.2223,2.2227,2.2219,2.2221
GBPCHF,20031124,101800,2.2220,2.2220,2.2218,2.2218
GBPCHF,20031124,101900,2.2217,2.2218,2.2216,2.2216
GBPCHF,20031124,102000,2.2215,2.2216,2.2213,2.2213
GBPCHF,20031124,102100,2.2212,2.2217,2.2212,2.2215
GBPCHF,20031124,102200,2.2216,2.2219,2.2215,2.2217
GBPCHF,20031124,102300,2.2216,2.2218,2.2216,2.2218
GBPCHF,20031124,102400,2.2219,2.2221,2.2219,2.2221
GBPCHF,20031124,102500,2.2222,2.2222,2.2220,2.2220
GBPCHF,20031124,102600,2.2219,2.2220,2.2219,2.2219
GBPCHF,20031124,102700,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031124,102800,2.2221,2.2222,2.2221,2.2222
GBPCHF,20031124,102900,2.2223,2.2223,2.2222,2.2223
GBPCHF,20031124,103000,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031124,103100,2.2223,2.2224,2.2223,2.2224
GBPCHF,20031124,103200,2.2223,2.2223,2.2222,2.2223
GBPCHF,20031124,103300,2.2224,2.2225,2.2224,2.2225
GBPCHF,20031124,103400,2.2224,2.2225,2.2224,2.2224
GBPCHF,20031124,103500,2.2226,2.2227,2.2220,2.2220
GBPCHF,20031124,103600,2.2221,2.2221,2.2219,2.2219
GBPCHF,20031124,103700,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031124,103800,2.2221,2.2222,2.2220,2.2222
GBPCHF,20031124,103900,2.2221,2.2221,2.2219,2.2219
GBPCHF,20031124,104000,2.2220,2.2220,2.2218,2.2218
GBPCHF,20031124,104100,2.2217,2.2218,2.2216,2.2218
GBPCHF,20031124,104200,2.2219,2.2219,2.2216,2.2216
GBPCHF,20031124,104300,2.2217,2.2220,2.2217,2.2220
GBPCHF,20031124,104400,2.2221,2.2225,2.2221,2.2225
GBPCHF,20031124,104500,2.2224,2.2229,2.2223,2.2226
GBPCHF,20031124,104600,2.2225,2.2234,2.2225,2.2234
GBPCHF,20031124,104700,2.2236,2.2241,2.2235,2.2241
GBPCHF,20031124,104800,2.2242,2.2242,2.2237,2.2237
GBPCHF,20031124,104900,2.2236,2.2237,2.2234,2.2237
GBPCHF,20031124,105000,2.2238,2.2260,2.2238,2.2260
GBPCHF,20031124,105100,2.2263,2.2275,2.2263,2.2264
GBPCHF,20031124,105200,2.2266,2.2272,2.2266,2.2272
GBPCHF,20031124,105300,2.2271,2.2271,2.2267,2.2268
GBPCHF,20031124,105400,2.2267,2.2270,2.2267,2.2268
GBPCHF,20031124,105500,2.2270,2.2279,2.2269,2.2279
GBPCHF,20031124,105600,2.2280,2.2283,2.2273,2.2279
GBPCHF,20031124,105700,2.2285,2.2295,2.2285,2.2295
GBPCHF,20031124,105800,2.2296,2.2296,2.2286,2.2291
GBPCHF,20031124,105900,2.2292,2.2298,2.2292,2.2297
GBPCHF,20031124,110000,2.2299,2.2314,2.2297,2.2307
GBPCHF,20031124,110100,2.2312,2.2312,2.2287,2.2287
GBPCHF,20031124,110200,2.2283,2.2288,2.2280,2.2280
GBPCHF,20031124,110300,2.2277,2.2278,2.2273,2.2278
GBPCHF,20031124,110400,2.2279,2.2282,2.2272,2.2275
GBPCHF,20031124,110500,2.2276,2.2277,2.2273,2.2276
GBPCHF,20031124,110600,2.2277,2.2279,2.2277,2.2278
GBPCHF,20031124,110700,2.2277,2.2278,2.2276,2.2276
GBPCHF,20031124,110800,2.2275,2.2277,2.2270,2.2277
GBPCHF,20031124,110900,2.2276,2.2281,2.2275,2.2280
GBPCHF,20031124,111000,2.2279,2.2280,2.2274,2.2279
GBPCHF,20031124,111100,2.2280,2.2287,2.2280,2.2285
GBPCHF,20031124,111200,2.2284,2.2286,2.2283,2.2286
GBPCHF,20031124,111300,2.2287,2.2289,2.2286,2.2287
GBPCHF,20031124,111400,2.2288,2.2290,2.2287,2.2287
GBPCHF,20031124,111500,2.2286,2.2290,2.2286,2.2290
GBPCHF,20031124,111600,2.2289,2.2289,2.2285,2.2285
GBPCHF,20031124,111700,2.2284,2.2286,2.2284,2.2284
GBPCHF,20031124,111800,2.2285,2.2288,2.2284,2.2288
GBPCHF,20031124,111900,2.2287,2.2287,2.2286,2.2287
GBPCHF,20031124,112000,2.2286,2.2287,2.2284,2.2287
GBPCHF,20031124,112100,2.2288,2.2290,2.2285,2.2285
GBPCHF,20031124,112200,2.2284,2.2285,2.2284,2.2284
GBPCHF,20031124,112300,2.2285,2.2288,2.2285,2.2287
GBPCHF,20031124,112400,2.2288,2.2288,2.2284,2.2284
GBPCHF,20031124,112500,2.2285,2.2288,2.2285,2.2288
GBPCHF,20031124,112600,2.2287,2.2288,2.2286,2.2286
GBPCHF,20031124,112700,2.2285,2.2285,2.2283,2.2283
GBPCHF,20031124,112800,2.2284,2.2286,2.2284,2.2286
GBPCHF,20031124,112900,2.2288,2.2289,2.2285,2.2287
GBPCHF,20031124,113000,2.2286,2.2287,2.2284,2.2284
GBPCHF,20031124,113100,2.2285,2.2285,2.2278,2.2278
GBPCHF,20031124,113200,2.2277,2.2281,2.2277,2.2280
GBPCHF,20031124,113300,2.2281,2.2289,2.2280,2.2289
GBPCHF,20031124,113400,2.2290,2.2292,2.2286,2.2287
GBPCHF,20031124,113500,2.2288,2.2288,2.2284,2.2284
GBPCHF,20031124,113600,2.2283,2.2283,2.2281,2.2283
GBPCHF,20031124,113700,2.2284,2.2284,2.2283,2.2284
GBPCHF,20031124,113800,2.2283,2.2285,2.2282,2.2285
GBPCHF,20031124,113900,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031124,114000,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031124,114100,2.2284,2.2284,2.2282,2.2284
GBPCHF,20031124,114200,2.2285,2.2286,2.2284,2.2284
GBPCHF,20031124,114300,2.2283,2.2283,2.2275,2.2275
GBPCHF,20031124,114400,2.2273,2.2277,2.2273,2.2277
GBPCHF,20031124,114500,2.2276,2.2281,2.2275,2.2279
GBPCHF,20031124,114600,2.2278,2.2278,2.2274,2.2277
GBPCHF,20031124,114700,2.2278,2.2279,2.2277,2.2277
GBPCHF,20031124,114800,2.2278,2.2278,2.2276,2.2278
GBPCHF,20031124,114900,2.2277,2.2277,2.2270,2.2275
GBPCHF,20031124,115000,2.2276,2.2277,2.2274,2.2277
GBPCHF,20031124,115100,2.2278,2.2280,2.2278,2.2280
GBPCHF,20031124,115200,2.2281,2.2282,2.2280,2.2280
GBPCHF,20031124,115300,2.2279,2.2279,2.2274,2.2274
GBPCHF,20031124,115400,2.2275,2.2276,2.2275,2.2276
GBPCHF,20031124,115500,2.2275,2.2275,2.2272,2.2272
GBPCHF,20031124,115600,2.2273,2.2274,2.2273,2.2274
GBPCHF,20031124,115700,2.2275,2.2275,2.2275,2.2275
GBPCHF,20031124,115800,2.2276,2.2279,2.2276,2.2279
GBPCHF,20031124,115900,2.2278,2.2282,2.2278,2.2281
GBPCHF,20031124,120000,2.2280,2.2283,2.2280,2.2282
GBPCHF,20031124,120100,2.2281,2.2283,2.2278,2.2283
GBPCHF,20031124,120200,2.2282,2.2282,2.2278,2.2278
GBPCHF,20031124,120300,2.2277,2.2279,2.2276,2.2277
GBPCHF,20031124,120400,2.2279,2.2282,2.2279,2.2282
GBPCHF,20031124,120500,2.2283,2.2286,2.2283,2.2286
GBPCHF,20031124,120600,2.2287,2.2288,2.2286,2.2286
GBPCHF,20031124,120700,2.2285,2.2285,2.2282,2.2282
GBPCHF,20031124,120800,2.2283,2.2283,2.2276,2.2276
GBPCHF,20031124,120900,2.2277,2.2277,2.2275,2.2275
GBPCHF,20031124,121000,2.2276,2.2281,2.2276,2.2280
GBPCHF,20031124,121100,2.2279,2.2282,2.2277,2.2282
GBPCHF,20031124,121200,2.2281,2.2282,2.2280,2.2282
GBPCHF,20031124,121300,2.2281,2.2283,2.2281,2.2283
GBPCHF,20031124,121400,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031124,121500,2.2284,2.2284,2.2280,2.2280
GBPCHF,20031124,121600,2.2279,2.2279,2.2278,2.2278
GBPCHF,20031124,121700,2.2277,2.2278,2.2275,2.2275
GBPCHF,20031124,121800,2.2274,2.2274,2.2272,2.2272
GBPCHF,20031124,121900,2.2273,2.2273,2.2272,2.2273
GBPCHF,20031124,122000,2.2274,2.2277,2.2274,2.2275
GBPCHF,20031124,122100,2.2274,2.2274,2.2271,2.2271
GBPCHF,20031124,122200,2.2270,2.2270,2.2265,2.2265
GBPCHF,20031124,122300,2.2264,2.2270,2.2264,2.2269
GBPCHF,20031124,122400,2.2270,2.2273,2.2270,2.2273
GBPCHF,20031124,122500,2.2272,2.2272,2.2269,2.2269
GBPCHF,20031124,122600,2.2270,2.2276,2.2270,2.2276
GBPCHF,20031124,122700,2.2277,2.2277,2.2275,2.2275
GBPCHF,20031124,122800,2.2276,2.2279,2.2276,2.2277
GBPCHF,20031124,122900,2.2276,2.2276,2.2275,2.2275
GBPCHF,20031124,123000,2.2276,2.2276,2.2273,2.2273
GBPCHF,20031124,123100,2.2274,2.2275,2.2273,2.2275
GBPCHF,20031124,123200,2.2274,2.2277,2.2273,2.2277
GBPCHF,20031124,123300,2.2276,2.2276,2.2269,2.2270
GBPCHF,20031124,123400,2.2269,2.2269,2.2267,2.2268
GBPCHF,20031124,123500,2.2267,2.2269,2.2265,2.2266
GBPCHF,20031124,123600,2.2267,2.2268,2.2267,2.2267
GBPCHF,20031124,123700,2.2268,2.2269,2.2268,2.2269
GBPCHF,20031124,123800,2.2268,2.2268,2.2267,2.2267
GBPCHF,20031124,123900,2.2266,2.2274,2.2266,2.2272
GBPCHF,20031124,124000,2.2273,2.2277,2.2273,2.2277
GBPCHF,20031124,124100,2.2278,2.2281,2.2278,2.2281
GBPCHF,20031124,124200,2.2280,2.2280,2.2278,2.2278
GBPCHF,20031124,124300,2.2279,2.2280,2.2279,2.2279
GBPCHF,20031124,124400,2.2280,2.2280,2.2278,2.2280
GBPCHF,20031124,124500,2.2281,2.2282,2.2281,2.2281
GBPCHF,20031124,124600,2.2280,2.2281,2.2278,2.2280
GBPCHF,20031124,124700,2.2282,2.2282,2.2281,2.2282
GBPCHF,20031124,124800,2.2283,2.2285,2.2283,2.2285
GBPCHF,20031124,124900,2.2286,2.2286,2.2285,2.2286
GBPCHF,20031124,125000,2.2287,2.2288,2.2287,2.2288
GBPCHF,20031124,125100,2.2289,2.2289,2.2287,2.2287
GBPCHF,20031124,125200,2.2286,2.2286,2.2285,2.2285
GBPCHF,20031124,125300,2.2284,2.2286,2.2284,2.2285
GBPCHF,20031124,125400,2.2284,2.2284,2.2279,2.2279
GBPCHF,20031124,125500,2.2278,2.2281,2.2278,2.2278
GBPCHF,20031124,125600,2.2277,2.2277,2.2276,2.2276
GBPCHF,20031124,125700,2.2275,2.2276,2.2274,2.2276
GBPCHF,20031124,125800,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031124,125900,2.2273,2.2277,2.2273,2.2277
GBPCHF,20031124,130000,2.2278,2.2280,2.2278,2.2280
GBPCHF,20031124,130100,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031124,130200,2.2284,2.2287,2.2283,2.2287
GBPCHF,20031124,130300,2.2288,2.2289,2.2288,2.2289
GBPCHF,20031124,130400,2.2290,2.2292,2.2290,2.2292
GBPCHF,20031124,130500,2.2293,2.2294,2.2292,2.2294
GBPCHF,20031124,130600,2.2295,2.2298,2.2295,2.2298
GBPCHF,20031124,130700,2.2297,2.2299,2.2296,2.2299
GBPCHF,20031124,130800,2.2298,2.2298,2.2297,2.2297
GBPCHF,20031124,130900,2.2296,2.2296,2.2294,2.2294
GBPCHF,20031124,131000,2.2295,2.2299,2.2295,2.2299
GBPCHF,20031124,131100,2.2300,2.2304,2.2300,2.2300
GBPCHF,20031124,131200,2.2301,2.2305,2.2301,2.2304
GBPCHF,20031124,131300,2.2303,2.2303,2.2303,2.2303
GBPCHF,20031124,131400,2.2304,2.2307,2.2304,2.2307
GBPCHF,20031124,131500,2.2306,2.2309,2.2305,2.2309
GBPCHF,20031124,131600,2.2310,2.2314,2.2310,2.2314
GBPCHF,20031124,131700,2.2316,2.2321,2.2316,2.2318
GBPCHF,20031124,131800,2.2319,2.2319,2.2316,2.2316
GBPCHF,20031124,131900,2.2315,2.2318,2.2314,2.2318
GBPCHF,20031124,132000,2.2317,2.2317,2.2314,2.2314
GBPCHF,20031124,132100,2.2313,2.2313,2.2311,2.2311
GBPCHF,20031124,132200,2.2312,2.2316,2.2312,2.2316
GBPCHF,20031124,132300,2.2315,2.2323,2.2315,2.2323
GBPCHF,20031124,132400,2.2324,2.2325,2.2323,2.2323
GBPCHF,20031124,132500,2.2324,2.2324,2.2320,2.2320
GBPCHF,20031124,132600,2.2321,2.2322,2.2321,2.2322
GBPCHF,20031124,132700,2.2321,2.2322,2.2317,2.2317
GBPCHF,20031124,132800,2.2316,2.2316,2.2310,2.2312
GBPCHF,20031124,132900,2.2313,2.2316,2.2313,2.2313
GBPCHF,20031124,133000,2.2314,2.2315,2.2314,2.2315
GBPCHF,20031124,133100,2.2314,2.2316,2.2312,2.2316
GBPCHF,20031124,133200,2.2317,2.2327,2.2317,2.2324
GBPCHF,20031124,133300,2.2323,2.2323,2.2322,2.2323
GBPCHF,20031124,133400,2.2324,2.2324,2.2321,2.2322
GBPCHF,20031124,133500,2.2321,2.2324,2.2321,2.2324
GBPCHF,20031124,133700,2.2323,2.2323,2.2322,2.2322
GBPCHF,20031124,133800,2.2321,2.2322,2.2321,2.2321
GBPCHF,20031124,133900,2.2320,2.2320,2.2314,2.2314
GBPCHF,20031124,134000,2.2315,2.2315,2.2312,2.2315
GBPCHF,20031124,134100,2.2316,2.2316,2.2312,2.2313
GBPCHF,20031124,134200,2.2312,2.2313,2.2310,2.2313
GBPCHF,20031124,134300,2.2312,2.2312,2.2309,2.2309
GBPCHF,20031124,134400,2.2308,2.2310,2.2308,2.2310
GBPCHF,20031124,134500,2.2309,2.2311,2.2308,2.2311
GBPCHF,20031124,134600,2.2312,2.2314,2.2311,2.2312
GBPCHF,20031124,134700,2.2311,2.2311,2.2307,2.2307
GBPCHF,20031124,134800,2.2308,2.2311,2.2308,2.2311
GBPCHF,20031124,134900,2.2310,2.2313,2.2310,2.2312
GBPCHF,20031124,135000,2.2313,2.2314,2.2311,2.2311
GBPCHF,20031124,135100,2.2312,2.2316,2.2312,2.2316
GBPCHF,20031124,135200,2.2317,2.2318,2.2314,2.2315
GBPCHF,20031124,135300,2.2314,2.2314,2.2310,2.2310
GBPCHF,20031124,135400,2.2309,2.2312,2.2309,2.2312
GBPCHF,20031124,135500,2.2313,2.2313,2.2308,2.2310
GBPCHF,20031124,135600,2.2311,2.2311,2.2309,2.2309
GBPCHF,20031124,135700,2.2308,2.2310,2.2308,2.2310
GBPCHF,20031124,135800,2.2311,2.2311,2.2308,2.2308
GBPCHF,20031124,135900,2.2307,2.2309,2.2306,2.2306
GBPCHF,20031124,140000,2.2305,2.2306,2.2304,2.2305
GBPCHF,20031124,140100,2.2306,2.2308,2.2305,2.2308
GBPCHF,20031124,140200,2.2307,2.2307,2.2306,2.2306
GBPCHF,20031124,140300,2.2305,2.2305,2.2302,2.2302
GBPCHF,20031124,140400,2.2301,2.2301,2.2296,2.2299
GBPCHF,20031124,140500,2.2298,2.2301,2.2298,2.2300
GBPCHF,20031124,140600,2.2299,2.2299,2.2298,2.2299
GBPCHF,20031124,140700,2.2298,2.2298,2.2296,2.2296
GBPCHF,20031124,140800,2.2297,2.2297,2.2293,2.2294
GBPCHF,20031124,140900,2.2293,2.2293,2.2290,2.2290
GBPCHF,20031124,141000,2.2291,2.2301,2.2291,2.2301
GBPCHF,20031124,141100,2.2302,2.2302,2.2301,2.2301
GBPCHF,20031124,141200,2.2300,2.2303,2.2300,2.2303
GBPCHF,20031124,141300,2.2302,2.2303,2.2302,2.2303
GBPCHF,20031124,141400,2.2302,2.2303,2.2302,2.2302
GBPCHF,20031124,141500,2.2301,2.2301,2.2297,2.2297
GBPCHF,20031124,141600,2.2298,2.2298,2.2296,2.2296
GBPCHF,20031124,141700,2.2297,2.2298,2.2297,2.2297
GBPCHF,20031124,141800,2.2296,2.2296,2.2294,2.2295
GBPCHF,20031124,141900,2.2296,2.2302,2.2296,2.2302
GBPCHF,20031124,142000,2.2303,2.2303,2.2302,2.2302
GBPCHF,20031124,142100,2.2303,2.2305,2.2303,2.2304
GBPCHF,20031124,142200,2.2305,2.2306,2.2305,2.2306
GBPCHF,20031124,142300,2.2305,2.2305,2.2302,2.2302
GBPCHF,20031124,142400,2.2301,2.2303,2.2298,2.2302
GBPCHF,20031124,142500,2.2303,2.2303,2.2301,2.2301
GBPCHF,20031124,142600,2.2302,2.2306,2.2299,2.2306
GBPCHF,20031124,142700,2.2307,2.2307,2.2304,2.2306
GBPCHF,20031124,142800,2.2307,2.2309,2.2307,2.2309
GBPCHF,20031124,142900,2.2308,2.2309,2.2308,2.2308
GBPCHF,20031124,143000,2.2309,2.2310,2.2309,2.2310
GBPCHF,20031124,143100,2.2309,2.2311,2.2309,2.2311
GBPCHF,20031124,143200,2.2310,2.2310,2.2309,2.2310
GBPCHF,20031124,143300,2.2309,2.2309,2.2309,2.2309
GBPCHF,20031124,143400,2.2310,2.2311,2.2308,2.2308
GBPCHF,20031124,143600,2.2309,2.2309,2.2307,2.2308
GBPCHF,20031124,143700,2.2309,2.2312,2.2309,2.2310
GBPCHF,20031124,143800,2.2313,2.2316,2.2309,2.2309
GBPCHF,20031124,143900,2.2308,2.2311,2.2304,2.2311
GBPCHF,20031124,144000,2.2312,2.2313,2.2312,2.2313
GBPCHF,20031124,144100,2.2312,2.2313,2.2309,2.2309
GBPCHF,20031124,144200,2.2308,2.2311,2.2307,2.2311
GBPCHF,20031124,144300,2.2310,2.2312,2.2310,2.2311
GBPCHF,20031124,144400,2.2312,2.2312,2.2309,2.2309
GBPCHF,20031124,144500,2.2308,2.2308,2.2308,2.2308
GBPCHF,20031124,144600,2.2307,2.2311,2.2307,2.2309
GBPCHF,20031124,144700,2.2310,2.2311,2.2307,2.2307
GBPCHF,20031124,144800,2.2306,2.2309,2.2306,2.2307
GBPCHF,20031124,144900,2.2306,2.2308,2.2306,2.2308
GBPCHF,20031124,145000,2.2309,2.2310,2.2305,2.2305
GBPCHF,20031124,145100,2.2304,2.2307,2.2304,2.2307
GBPCHF,20031124,145200,2.2306,2.2306,2.2302,2.2302
GBPCHF,20031124,145300,2.2303,2.2303,2.2298,2.2298
GBPCHF,20031124,145400,2.2299,2.2303,2.2299,2.2303
GBPCHF,20031124,145500,2.2304,2.2305,2.2302,2.2303
GBPCHF,20031124,145600,2.2301,2.2305,2.2301,2.2305
GBPCHF,20031124,145700,2.2304,2.2308,2.2301,2.2308
GBPCHF,20031124,145800,2.2309,2.2310,2.2308,2.2309
GBPCHF,20031124,145900,2.2310,2.2310,2.2306,2.2307
GBPCHF,20031124,150000,2.2308,2.2311,2.2307,2.2307
GBPCHF,20031124,150100,2.2306,2.2309,2.2306,2.2308
GBPCHF,20031124,150200,2.2307,2.2307,2.2303,2.2303
GBPCHF,20031124,150300,2.2302,2.2302,2.2300,2.2300
GBPCHF,20031124,150400,2.2299,2.2299,2.2295,2.2295
GBPCHF,20031124,150500,2.2296,2.2296,2.2293,2.2294
GBPCHF,20031124,150600,2.2293,2.2294,2.2293,2.2294
GBPCHF,20031124,150700,2.2295,2.2295,2.2294,2.2294
GBPCHF,20031124,150800,2.2295,2.2297,2.2295,2.2297
GBPCHF,20031124,150900,2.2298,2.2298,2.2297,2.2298
GBPCHF,20031124,151000,2.2299,2.2300,2.2298,2.2298
GBPCHF,20031124,151100,2.2297,2.2297,2.2294,2.2294
GBPCHF,20031124,151200,2.2293,2.2293,2.2282,2.2283
GBPCHF,20031124,151300,2.2282,2.2282,2.2279,2.2279
GBPCHF,20031124,151400,2.2280,2.2284,2.2280,2.2284
GBPCHF,20031124,151500,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031124,151600,2.2284,2.2284,2.2283,2.2284
GBPCHF,20031124,151700,2.2285,2.2286,2.2285,2.2285
GBPCHF,20031124,151800,2.2284,2.2285,2.2284,2.2285
GBPCHF,20031124,151900,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031124,152000,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031124,152100,2.2283,2.2284,2.2282,2.2283
GBPCHF,20031124,152200,2.2282,2.2283,2.2280,2.2283
GBPCHF,20031124,152300,2.2284,2.2285,2.2282,2.2282
GBPCHF,20031124,152400,2.2281,2.2286,2.2281,2.2286
GBPCHF,20031124,152500,2.2285,2.2285,2.2283,2.2284
GBPCHF,20031124,152600,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031124,152700,2.2282,2.2284,2.2282,2.2283
GBPCHF,20031124,152900,2.2282,2.2283,2.2281,2.2281
GBPCHF,20031124,153000,2.2280,2.2280,2.2274,2.2275
GBPCHF,20031124,153100,2.2276,2.2276,2.2275,2.2276
GBPCHF,20031124,153200,2.2277,2.2278,2.2277,2.2278
GBPCHF,20031124,153300,2.2277,2.2279,2.2277,2.2277
GBPCHF,20031124,153400,2.2278,2.2283,2.2277,2.2283
GBPCHF,20031124,153500,2.2284,2.2289,2.2284,2.2289
GBPCHF,20031124,153600,2.2290,2.2290,2.2289,2.2289
GBPCHF,20031124,153700,2.2290,2.2291,2.2289,2.2289
GBPCHF,20031124,153800,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031124,153900,2.2289,2.2293,2.2289,2.2292
GBPCHF,20031124,154000,2.2291,2.2291,2.2289,2.2291
GBPCHF,20031124,154100,2.2292,2.2295,2.2292,2.2295
GBPCHF,20031124,154200,2.2294,2.2296,2.2292,2.2292
GBPCHF,20031124,154300,2.2291,2.2292,2.2290,2.2292
GBPCHF,20031124,154400,2.2291,2.2291,2.2288,2.2288
GBPCHF,20031124,154500,2.2287,2.2287,2.2281,2.2282
GBPCHF,20031124,154600,2.2281,2.2283,2.2279,2.2283
GBPCHF,20031124,154700,2.2282,2.2284,2.2281,2.2284
GBPCHF,20031124,154800,2.2285,2.2287,2.2285,2.2285
GBPCHF,20031124,154900,2.2284,2.2289,2.2283,2.2289
GBPCHF,20031124,155000,2.2288,2.2292,2.2288,2.2292
GBPCHF,20031124,155100,2.2291,2.2292,2.2289,2.2291
GBPCHF,20031124,155200,2.2290,2.2290,2.2288,2.2290
GBPCHF,20031124,155300,2.2289,2.2289,2.2285,2.2285
GBPCHF,20031124,155400,2.2286,2.2287,2.2286,2.2286
GBPCHF,20031124,155500,2.2287,2.2287,2.2284,2.2284
GBPCHF,20031124,155600,2.2283,2.2284,2.2282,2.2283
GBPCHF,20031124,155700,2.2284,2.2286,2.2284,2.2284
GBPCHF,20031124,155800,2.2285,2.2285,2.2279,2.2279
GBPCHF,20031124,155900,2.2278,2.2279,2.2276,2.2279
GBPCHF,20031124,160000,2.2280,2.2282,2.2279,2.2282
GBPCHF,20031124,160100,2.2284,2.2284,2.2283,2.2284
GBPCHF,20031124,160200,2.2285,2.2286,2.2283,2.2284
GBPCHF,20031124,160300,2.2283,2.2291,2.2283,2.2288
GBPCHF,20031124,160400,2.2289,2.2295,2.2289,2.2293
GBPCHF,20031124,160500,2.2291,2.2296,2.2291,2.2296
GBPCHF,20031124,160600,2.2297,2.2297,2.2290,2.2291
GBPCHF,20031124,160700,2.2290,2.2290,2.2286,2.2289
GBPCHF,20031124,160800,2.2288,2.2296,2.2288,2.2296
GBPCHF,20031124,160900,2.2297,2.2302,2.2297,2.2302
GBPCHF,20031124,161000,2.2301,2.2301,2.2298,2.2301
GBPCHF,20031124,161100,2.2302,2.2303,2.2298,2.2298
GBPCHF,20031124,161200,2.2299,2.2302,2.2299,2.2302
GBPCHF,20031124,161300,2.2303,2.2317,2.2303,2.2316
GBPCHF,20031124,161400,2.2315,2.2323,2.2315,2.2323
GBPCHF,20031124,161500,2.2324,2.2324,2.2322,2.2322
GBPCHF,20031124,161600,2.2321,2.2321,2.2319,2.2320
GBPCHF,20031124,161700,2.2321,2.2326,2.2321,2.2326
GBPCHF,20031124,161800,2.2325,2.2325,2.2323,2.2323
GBPCHF,20031124,161900,2.2324,2.2328,2.2321,2.2321
GBPCHF,20031124,162000,2.2322,2.2322,2.2320,2.2320
GBPCHF,20031124,162100,2.2321,2.2321,2.2317,2.2317
GBPCHF,20031124,162200,2.2318,2.2318,2.2317,2.2317
GBPCHF,20031124,162300,2.2316,2.2330,2.2316,2.2329
GBPCHF,20031124,162400,2.2330,2.2337,2.2330,2.2336
GBPCHF,20031124,162500,2.2335,2.2335,2.2333,2.2334
GBPCHF,20031124,162600,2.2336,2.2337,2.2334,2.2335
GBPCHF,20031124,162700,2.2336,2.2337,2.2335,2.2336
GBPCHF,20031124,162800,2.2337,2.2337,2.2333,2.2337
GBPCHF,20031124,162900,2.2338,2.2339,2.2336,2.2336
GBPCHF,20031124,163000,2.2337,2.2338,2.2333,2.2333
GBPCHF,20031124,163100,2.2332,2.2332,2.2325,2.2325
GBPCHF,20031124,163200,2.2324,2.2325,2.2323,2.2325
GBPCHF,20031124,163300,2.2324,2.2326,2.2321,2.2321
GBPCHF,20031124,163400,2.2320,2.2322,2.2319,2.2320
GBPCHF,20031124,163500,2.2321,2.2327,2.2321,2.2326
GBPCHF,20031124,163600,2.2325,2.2327,2.2324,2.2327
GBPCHF,20031124,163700,2.2329,2.2329,2.2327,2.2328
GBPCHF,20031124,163800,2.2329,2.2329,2.2327,2.2328
GBPCHF,20031124,163900,2.2329,2.2331,2.2328,2.2331
GBPCHF,20031124,164000,2.2332,2.2338,2.2332,2.2338
GBPCHF,20031124,164100,2.2337,2.2338,2.2337,2.2338
GBPCHF,20031124,164200,2.2339,2.2340,2.2339,2.2339
GBPCHF,20031124,164300,2.2338,2.2340,2.2338,2.2339
GBPCHF,20031124,164400,2.2338,2.2341,2.2337,2.2337
GBPCHF,20031124,164500,2.2338,2.2340,2.2338,2.2340
GBPCHF,20031124,164600,2.2339,2.2341,2.2339,2.2341
GBPCHF,20031124,164700,2.2342,2.2342,2.2339,2.2340
GBPCHF,20031124,164800,2.2342,2.2344,2.2341,2.2343
GBPCHF,20031124,164900,2.2344,2.2347,2.2343,2.2347
GBPCHF,20031124,165000,2.2348,2.2352,2.2347,2.2350
GBPCHF,20031124,165100,2.2351,2.2352,2.2350,2.2351
GBPCHF,20031124,165200,2.2350,2.2354,2.2350,2.2354
GBPCHF,20031124,165300,2.2353,2.2354,2.2350,2.2350
GBPCHF,20031124,165400,2.2349,2.2354,2.2347,2.2354
GBPCHF,20031124,165500,2.2355,2.2356,2.2354,2.2354
GBPCHF,20031124,165600,2.2353,2.2357,2.2353,2.2357
GBPCHF,20031124,165700,2.2356,2.2359,2.2355,2.2359
GBPCHF,20031124,165800,2.2358,2.2359,2.2356,2.2357
GBPCHF,20031124,165900,2.2356,2.2361,2.2353,2.2361
GBPCHF,20031124,170000,2.2362,2.2367,2.2359,2.2367
GBPCHF,20031124,170100,2.2368,2.2377,2.2368,2.2373
GBPCHF,20031124,170200,2.2374,2.2375,2.2371,2.2372
GBPCHF,20031124,170300,2.2371,2.2371,2.2365,2.2366
GBPCHF,20031124,170400,2.2364,2.2365,2.2361,2.2365
GBPCHF,20031124,170500,2.2364,2.2364,2.2362,2.2362
GBPCHF,20031124,170600,2.2361,2.2362,2.2358,2.2361
GBPCHF,20031124,170700,2.2360,2.2365,2.2360,2.2365
GBPCHF,20031124,170800,2.2366,2.2367,2.2366,2.2367
GBPCHF,20031124,170900,2.2366,2.2370,2.2365,2.2370
GBPCHF,20031124,171000,2.2371,2.2372,2.2367,2.2368
GBPCHF,20031124,171100,2.2369,2.2370,2.2368,2.2368
GBPCHF,20031124,171200,2.2367,2.2368,2.2366,2.2367
GBPCHF,20031124,171300,2.2366,2.2369,2.2363,2.2363
GBPCHF,20031124,171400,2.2364,2.2364,2.2361,2.2361
GBPCHF,20031124,171500,2.2360,2.2361,2.2358,2.2359
GBPCHF,20031124,171600,2.2360,2.2361,2.2358,2.2360
GBPCHF,20031124,171700,2.2361,2.2367,2.2360,2.2366
GBPCHF,20031124,171800,2.2367,2.2372,2.2367,2.2371
GBPCHF,20031124,171900,2.2372,2.2374,2.2371,2.2374
GBPCHF,20031124,172000,2.2373,2.2373,2.2366,2.2366
GBPCHF,20031124,172100,2.2364,2.2364,2.2360,2.2362
GBPCHF,20031124,172200,2.2361,2.2362,2.2360,2.2361
GBPCHF,20031124,172300,2.2360,2.2361,2.2357,2.2361
GBPCHF,20031124,172400,2.2360,2.2360,2.2358,2.2359
GBPCHF,20031124,172500,2.2358,2.2358,2.2356,2.2357
GBPCHF,20031124,172600,2.2358,2.2360,2.2354,2.2354
GBPCHF,20031124,172700,2.2353,2.2355,2.2353,2.2354
GBPCHF,20031124,172800,2.2353,2.2353,2.2351,2.2351
GBPCHF,20031124,172900,2.2352,2.2353,2.2351,2.2353
GBPCHF,20031124,173000,2.2352,2.2353,2.2351,2.2353
GBPCHF,20031124,173100,2.2352,2.2355,2.2351,2.2355
GBPCHF,20031124,173200,2.2354,2.2357,2.2354,2.2357
GBPCHF,20031124,173300,2.2358,2.2360,2.2357,2.2358
GBPCHF,20031124,173400,2.2357,2.2357,2.2356,2.2357
GBPCHF,20031124,173500,2.2356,2.2361,2.2356,2.2361
GBPCHF,20031124,173600,2.2362,2.2362,2.2359,2.2360
GBPCHF,20031124,173700,2.2359,2.2359,2.2358,2.2359
GBPCHF,20031124,173800,2.2360,2.2364,2.2359,2.2363
GBPCHF,20031124,173900,2.2364,2.2366,2.2364,2.2366
GBPCHF,20031124,174000,2.2365,2.2370,2.2365,2.2370
GBPCHF,20031124,174100,2.2369,2.2370,2.2362,2.2362
GBPCHF,20031124,174200,2.2363,2.2363,2.2361,2.2363
GBPCHF,20031124,174300,2.2364,2.2364,2.2361,2.2363
GBPCHF,20031124,174400,2.2364,2.2366,2.2363,2.2365
GBPCHF,20031124,174500,2.2366,2.2368,2.2365,2.2367
GBPCHF,20031124,174600,2.2366,2.2367,2.2363,2.2363
GBPCHF,20031124,174700,2.2362,2.2362,2.2361,2.2361
GBPCHF,20031124,174800,2.2360,2.2362,2.2360,2.2362
GBPCHF,20031124,174900,2.2363,2.2363,2.2357,2.2357
GBPCHF,20031124,175000,2.2358,2.2360,2.2354,2.2354
GBPCHF,20031124,175100,2.2355,2.2356,2.2355,2.2355
GBPCHF,20031124,175200,2.2354,2.2355,2.2352,2.2353
GBPCHF,20031124,175300,2.2354,2.2354,2.2351,2.2352
GBPCHF,20031124,175400,2.2351,2.2353,2.2349,2.2349
GBPCHF,20031124,175500,2.2348,2.2350,2.2347,2.2349
GBPCHF,20031124,175600,2.2350,2.2352,2.2350,2.2351
GBPCHF,20031124,175700,2.2350,2.2356,2.2349,2.2356
GBPCHF,20031124,175800,2.2355,2.2359,2.2355,2.2359
GBPCHF,20031124,175900,2.2362,2.2368,2.2361,2.2367
GBPCHF,20031124,180000,2.2369,2.2371,2.2368,2.2369
GBPCHF,20031124,180100,2.2370,2.2371,2.2370,2.2371
GBPCHF,20031124,180200,2.2372,2.2376,2.2372,2.2376
GBPCHF,20031124,180300,2.2375,2.2375,2.2374,2.2375
GBPCHF,20031124,180400,2.2374,2.2377,2.2374,2.2377
GBPCHF,20031124,180500,2.2376,2.2384,2.2376,2.2384
GBPCHF,20031124,180600,2.2383,2.2384,2.2382,2.2383
GBPCHF,20031124,180700,2.2382,2.2386,2.2381,2.2386
GBPCHF,20031124,180800,2.2385,2.2385,2.2383,2.2385
GBPCHF,20031124,180900,2.2384,2.2385,2.2383,2.2383
GBPCHF,20031124,181000,2.2381,2.2381,2.2378,2.2378
GBPCHF,20031124,181100,2.2377,2.2378,2.2377,2.2377
GBPCHF,20031124,181200,2.2378,2.2379,2.2374,2.2374
GBPCHF,20031124,181300,2.2375,2.2378,2.2375,2.2377
GBPCHF,20031124,181400,2.2378,2.2380,2.2378,2.2378
GBPCHF,20031124,181500,2.2377,2.2378,2.2374,2.2375
GBPCHF,20031124,181600,2.2374,2.2374,2.2372,2.2372
GBPCHF,20031124,181700,2.2373,2.2373,2.2370,2.2370
GBPCHF,20031124,181800,2.2371,2.2372,2.2371,2.2371
GBPCHF,20031124,181900,2.2372,2.2375,2.2371,2.2372
GBPCHF,20031124,182000,2.2373,2.2378,2.2373,2.2375
GBPCHF,20031124,182100,2.2376,2.2383,2.2376,2.2382
GBPCHF,20031124,182200,2.2383,2.2384,2.2382,2.2383
GBPCHF,20031124,182300,2.2382,2.2383,2.2382,2.2383
GBPCHF,20031124,182400,2.2384,2.2385,2.2383,2.2385
GBPCHF,20031124,182500,2.2386,2.2387,2.2385,2.2385
GBPCHF,20031124,182600,2.2384,2.2384,2.2381,2.2383
GBPCHF,20031124,182700,2.2384,2.2384,2.2381,2.2382
GBPCHF,20031124,182800,2.2381,2.2386,2.2381,2.2386
GBPCHF,20031124,182900,2.2385,2.2385,2.2382,2.2383
GBPCHF,20031124,183000,2.2384,2.2389,2.2384,2.2388
GBPCHF,20031124,183100,2.2389,2.2391,2.2389,2.2391
GBPCHF,20031124,183200,2.2390,2.2391,2.2389,2.2391
GBPCHF,20031124,183300,2.2390,2.2392,2.2389,2.2392
GBPCHF,20031124,183400,2.2391,2.2393,2.2389,2.2390
GBPCHF,20031124,183500,2.2389,2.2391,2.2389,2.2390
GBPCHF,20031124,183600,2.2389,2.2392,2.2389,2.2391
GBPCHF,20031124,183700,2.2392,2.2392,2.2388,2.2388
GBPCHF,20031124,183800,2.2389,2.2392,2.2389,2.2392
GBPCHF,20031124,183900,2.2393,2.2396,2.2392,2.2393
GBPCHF,20031124,184000,2.2394,2.2394,2.2392,2.2394
GBPCHF,20031124,184100,2.2395,2.2395,2.2389,2.2390
GBPCHF,20031124,184200,2.2391,2.2391,2.2389,2.2390
GBPCHF,20031124,184300,2.2391,2.2391,2.2387,2.2387
GBPCHF,20031124,184400,2.2385,2.2387,2.2382,2.2384
GBPCHF,20031124,184500,2.2385,2.2386,2.2383,2.2384
GBPCHF,20031124,184600,2.2385,2.2387,2.2384,2.2385
GBPCHF,20031124,184700,2.2384,2.2384,2.2380,2.2380
GBPCHF,20031124,184800,2.2379,2.2384,2.2378,2.2384
GBPCHF,20031124,184900,2.2383,2.2383,2.2381,2.2382
GBPCHF,20031124,185000,2.2381,2.2385,2.2381,2.2385
GBPCHF,20031124,185100,2.2386,2.2386,2.2381,2.2382
GBPCHF,20031124,185200,2.2383,2.2387,2.2383,2.2386
GBPCHF,20031124,185300,2.2385,2.2385,2.2381,2.2381
GBPCHF,20031124,185400,2.2380,2.2384,2.2380,2.2383
GBPCHF,20031124,185500,2.2382,2.2385,2.2381,2.2385
GBPCHF,20031124,185600,2.2386,2.2388,2.2385,2.2388
GBPCHF,20031124,185700,2.2389,2.2390,2.2387,2.2388
GBPCHF,20031124,185800,2.2389,2.2389,2.2385,2.2386
GBPCHF,20031124,185900,2.2387,2.2387,2.2385,2.2387
GBPCHF,20031124,190000,2.2386,2.2387,2.2385,2.2386
GBPCHF,20031124,190100,2.2387,2.2388,2.2386,2.2386
GBPCHF,20031124,190200,2.2385,2.2388,2.2385,2.2388
GBPCHF,20031124,190300,2.2387,2.2387,2.2386,2.2387
GBPCHF,20031124,190400,2.2388,2.2389,2.2386,2.2386
GBPCHF,20031124,190500,2.2387,2.2388,2.2386,2.2386
GBPCHF,20031124,190600,2.2387,2.2389,2.2386,2.2387
GBPCHF,20031124,190700,2.2388,2.2389,2.2388,2.2388
GBPCHF,20031124,190800,2.2387,2.2387,2.2385,2.2386
GBPCHF,20031124,190900,2.2387,2.2387,2.2385,2.2385
GBPCHF,20031124,191000,2.2386,2.2388,2.2385,2.2387
GBPCHF,20031124,191100,2.2388,2.2388,2.2385,2.2385
GBPCHF,20031124,191200,2.2384,2.2388,2.2383,2.2387
GBPCHF,20031124,191300,2.2388,2.2388,2.2387,2.2387
GBPCHF,20031124,191400,2.2386,2.2389,2.2386,2.2389
GBPCHF,20031124,191500,2.2388,2.2388,2.2384,2.2384
GBPCHF,20031124,191600,2.2385,2.2387,2.2384,2.2387
GBPCHF,20031124,191700,2.2388,2.2389,2.2386,2.2387
GBPCHF,20031124,191800,2.2386,2.2389,2.2384,2.2385
GBPCHF,20031124,191900,2.2386,2.2387,2.2383,2.2386
GBPCHF,20031124,192000,2.2385,2.2386,2.2384,2.2386
GBPCHF,20031124,192100,2.2385,2.2388,2.2385,2.2387
GBPCHF,20031124,192200,2.2386,2.2386,2.2383,2.2384
GBPCHF,20031124,192300,2.2383,2.2385,2.2382,2.2384
GBPCHF,20031124,192400,2.2385,2.2385,2.2383,2.2383
GBPCHF,20031124,192500,2.2384,2.2385,2.2384,2.2385
GBPCHF,20031124,192600,2.2384,2.2385,2.2383,2.2385
GBPCHF,20031124,192700,2.2386,2.2387,2.2384,2.2386
GBPCHF,20031124,192800,2.2387,2.2387,2.2384,2.2384
GBPCHF,20031124,192900,2.2383,2.2383,2.2380,2.2381
GBPCHF,20031124,193000,2.2382,2.2382,2.2378,2.2378
GBPCHF,20031124,193100,2.2377,2.2379,2.2376,2.2379
GBPCHF,20031124,193200,2.2378,2.2378,2.2375,2.2377
GBPCHF,20031124,193300,2.2376,2.2376,2.2375,2.2376
GBPCHF,20031124,193400,2.2375,2.2376,2.2372,2.2372
GBPCHF,20031124,193500,2.2373,2.2373,2.2368,2.2370
GBPCHF,20031124,193600,2.2369,2.2373,2.2369,2.2373
GBPCHF,20031124,193700,2.2374,2.2376,2.2374,2.2374
GBPCHF,20031124,193800,2.2373,2.2375,2.2372,2.2374
GBPCHF,20031124,193900,2.2375,2.2376,2.2374,2.2374
GBPCHF,20031124,194000,2.2373,2.2375,2.2373,2.2375
GBPCHF,20031124,194100,2.2374,2.2374,2.2371,2.2373
GBPCHF,20031124,194200,2.2372,2.2376,2.2372,2.2376
GBPCHF,20031124,194300,2.2375,2.2376,2.2375,2.2376
GBPCHF,20031124,194400,2.2375,2.2376,2.2374,2.2376
GBPCHF,20031124,194500,2.2377,2.2380,2.2376,2.2378
GBPCHF,20031124,194600,2.2377,2.2377,2.2375,2.2375
GBPCHF,20031124,194700,2.2374,2.2377,2.2374,2.2377
GBPCHF,20031124,194800,2.2376,2.2383,2.2375,2.2382
GBPCHF,20031124,194900,2.2383,2.2387,2.2382,2.2387
GBPCHF,20031124,195000,2.2386,2.2387,2.2386,2.2386
GBPCHF,20031124,195100,2.2387,2.2388,2.2382,2.2382
GBPCHF,20031124,195200,2.2381,2.2381,2.2379,2.2379
GBPCHF,20031124,195300,2.2380,2.2381,2.2380,2.2381
GBPCHF,20031124,195400,2.2380,2.2380,2.2380,2.2380
GBPCHF,20031124,195500,2.2381,2.2384,2.2381,2.2384
GBPCHF,20031124,195600,2.2385,2.2387,2.2385,2.2385
GBPCHF,20031124,195700,2.2386,2.2387,2.2385,2.2386
GBPCHF,20031124,195800,2.2387,2.2387,2.2386,2.2386
GBPCHF,20031124,195900,2.2385,2.2385,2.2381,2.2381
GBPCHF,20031124,200000,2.2382,2.2387,2.2382,2.2386
GBPCHF,20031124,200100,2.2387,2.2387,2.2384,2.2385
GBPCHF,20031124,200200,2.2386,2.2389,2.2386,2.2388
GBPCHF,20031124,200300,2.2385,2.2386,2.2383,2.2386
GBPCHF,20031124,200400,2.2387,2.2387,2.2386,2.2386
GBPCHF,20031124,200500,2.2385,2.2386,2.2385,2.2385
GBPCHF,20031124,200600,2.2386,2.2387,2.2386,2.2387
GBPCHF,20031124,200700,2.2386,2.2387,2.2384,2.2386
GBPCHF,20031124,200800,2.2387,2.2387,2.2385,2.2385
GBPCHF,20031124,200900,2.2384,2.2387,2.2383,2.2387
GBPCHF,20031124,201000,2.2388,2.2388,2.2385,2.2385
GBPCHF,20031124,201100,2.2386,2.2386,2.2385,2.2386
GBPCHF,20031124,201200,2.2384,2.2384,2.2379,2.2379
GBPCHF,20031124,201300,2.2380,2.2380,2.2376,2.2379
GBPCHF,20031124,201400,2.2380,2.2380,2.2378,2.2379
GBPCHF,20031124,201500,2.2380,2.2381,2.2379,2.2379
GBPCHF,20031124,201600,2.2378,2.2380,2.2378,2.2379
GBPCHF,20031124,201700,2.2378,2.2379,2.2377,2.2378
GBPCHF,20031124,201800,2.2377,2.2385,2.2377,2.2385
GBPCHF,20031124,201900,2.2384,2.2386,2.2382,2.2385
GBPCHF,20031124,202000,2.2386,2.2391,2.2385,2.2391
GBPCHF,20031124,202100,2.2390,2.2391,2.2389,2.2389
GBPCHF,20031124,202200,2.2390,2.2391,2.2388,2.2389
GBPCHF,20031124,202300,2.2390,2.2392,2.2390,2.2390
GBPCHF,20031124,202400,2.2391,2.2392,2.2389,2.2392
GBPCHF,20031124,202500,2.2391,2.2393,2.2391,2.2392
GBPCHF,20031124,202600,2.2391,2.2392,2.2389,2.2389
GBPCHF,20031124,202700,2.2390,2.2391,2.2389,2.2391
GBPCHF,20031124,202800,2.2392,2.2392,2.2391,2.2391
GBPCHF,20031124,202900,2.2392,2.2393,2.2390,2.2390
GBPCHF,20031124,203000,2.2391,2.2391,2.2389,2.2389
GBPCHF,20031124,203100,2.2390,2.2391,2.2389,2.2390
GBPCHF,20031124,203200,2.2391,2.2392,2.2390,2.2391
GBPCHF,20031124,203300,2.2390,2.2390,2.2389,2.2390
GBPCHF,20031124,203400,2.2389,2.2390,2.2388,2.2388
GBPCHF,20031124,203500,2.2387,2.2390,2.2387,2.2390
GBPCHF,20031124,203600,2.2389,2.2390,2.2387,2.2387
GBPCHF,20031124,203700,2.2386,2.2387,2.2385,2.2387
GBPCHF,20031124,203800,2.2386,2.2386,2.2384,2.2385
GBPCHF,20031124,203900,2.2384,2.2388,2.2384,2.2388
GBPCHF,20031124,204000,2.2390,2.2390,2.2388,2.2389
GBPCHF,20031124,204100,2.2388,2.2390,2.2388,2.2390
GBPCHF,20031124,204200,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031124,204300,2.2391,2.2391,2.2391,2.2391
GBPCHF,20031124,204400,2.2392,2.2394,2.2392,2.2393
GBPCHF,20031124,204500,2.2392,2.2392,2.2390,2.2390
GBPCHF,20031124,204600,2.2389,2.2389,2.2387,2.2388
GBPCHF,20031124,204700,2.2387,2.2388,2.2387,2.2388
GBPCHF,20031124,204800,2.2387,2.2388,2.2387,2.2388
GBPCHF,20031124,204900,2.2387,2.2390,2.2387,2.2390
GBPCHF,20031124,205000,2.2389,2.2389,2.2389,2.2389
GBPCHF,20031124,205100,2.2388,2.2388,2.2387,2.2388
GBPCHF,20031124,205200,2.2390,2.2391,2.2390,2.2391
GBPCHF,20031124,205300,2.2390,2.2390,2.2389,2.2389
GBPCHF,20031124,205400,2.2390,2.2391,2.2390,2.2390
GBPCHF,20031124,205500,2.2391,2.2391,2.2388,2.2388
GBPCHF,20031124,205600,2.2387,2.2391,2.2387,2.2389
GBPCHF,20031124,205700,2.2390,2.2391,2.2388,2.2391
GBPCHF,20031124,205800,2.2390,2.2390,2.2386,2.2388
GBPCHF,20031124,205900,2.2389,2.2391,2.2386,2.2386
GBPCHF,20031124,210000,2.2385,2.2387,2.2385,2.2387
GBPCHF,20031124,210100,2.2386,2.2386,2.2385,2.2386
GBPCHF,20031124,210200,2.2385,2.2387,2.2385,2.2387
GBPCHF,20031124,210300,2.2386,2.2387,2.2386,2.2386
GBPCHF,20031124,210400,2.2385,2.2387,2.2385,2.2387
GBPCHF,20031124,210500,2.2388,2.2396,2.2388,2.2394
GBPCHF,20031124,210600,2.2395,2.2397,2.2395,2.2397
GBPCHF,20031124,210700,2.2396,2.2396,2.2392,2.2393
GBPCHF,20031124,210800,2.2394,2.2394,2.2393,2.2393
GBPCHF,20031124,211100,2.2392,2.2392,2.2392,2.2392
GBPCHF,20031124,211200,2.2393,2.2393,2.2392,2.2392
GBPCHF,20031124,211300,2.2393,2.2393,2.2392,2.2392
GBPCHF,20031124,211400,2.2393,2.2393,2.2391,2.2391
GBPCHF,20031124,211500,2.2392,2.2392,2.2392,2.2392
GBPCHF,20031124,211600,2.2391,2.2392,2.2391,2.2391
GBPCHF,20031124,211700,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031124,211800,2.2391,2.2391,2.2391,2.2391
GBPCHF,20031124,212000,2.2392,2.2392,2.2392,2.2392
GBPCHF,20031124,212100,2.2393,2.2393,2.2393,2.2393
GBPCHF,20031124,212200,2.2392,2.2393,2.2392,2.2393
GBPCHF,20031124,212300,2.2392,2.2394,2.2392,2.2393
GBPCHF,20031124,212400,2.2392,2.2393,2.2392,2.2393
GBPCHF,20031124,212500,2.2392,2.2392,2.2391,2.2391
GBPCHF,20031124,212600,2.2390,2.2390,2.2387,2.2387
GBPCHF,20031124,212800,2.2386,2.2386,2.2384,2.2384
GBPCHF,20031124,212900,2.2385,2.2386,2.2385,2.2385
GBPCHF,20031124,213000,2.2384,2.2388,2.2384,2.2387
GBPCHF,20031124,213100,2.2388,2.2389,2.2388,2.2389
GBPCHF,20031124,213200,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031124,213300,2.2389,2.2389,2.2389,2.2389
GBPCHF,20031124,213400,2.2390,2.2392,2.2390,2.2392
GBPCHF,20031124,213500,2.2393,2.2394,2.2392,2.2393
GBPCHF,20031124,213600,2.2392,2.2392,2.2390,2.2390
GBPCHF,20031124,213800,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031124,214000,2.2391,2.2391,2.2391,2.2391
GBPCHF,20031124,214100,2.2390,2.2392,2.2390,2.2392
GBPCHF,20031124,214200,2.2391,2.2394,2.2391,2.2394
GBPCHF,20031124,214400,2.2395,2.2397,2.2395,2.2397
GBPCHF,20031124,214500,2.2398,2.2398,2.2397,2.2397
GBPCHF,20031124,214600,2.2398,2.2400,2.2397,2.2399
GBPCHF,20031124,214700,2.2398,2.2398,2.2396,2.2396
GBPCHF,20031124,214800,2.2397,2.2398,2.2395,2.2398
GBPCHF,20031124,214900,2.2397,2.2397,2.2393,2.2393
GBPCHF,20031124,215000,2.2394,2.2394,2.2394,2.2394
GBPCHF,20031124,215100,2.2393,2.2393,2.2393,2.2393
GBPCHF,20031124,215200,2.2392,2.2393,2.2392,2.2393
GBPCHF,20031124,215300,2.2394,2.2394,2.2394,2.2394
GBPCHF,20031124,215400,2.2393,2.2393,2.2392,2.2392
GBPCHF,20031124,215500,2.2393,2.2394,2.2393,2.2394
GBPCHF,20031124,215600,2.2393,2.2394,2.2393,2.2394
GBPCHF,20031124,215700,2.2395,2.2397,2.2395,2.2396
GBPCHF,20031124,215800,2.2395,2.2397,2.2395,2.2396
GBPCHF,20031124,215900,2.2395,2.2396,2.2395,2.2396
GBPCHF,20031124,220000,2.2395,2.2395,2.2392,2.2393
GBPCHF,20031124,220100,2.2394,2.2394,2.2393,2.2394
GBPCHF,20031124,220200,2.2395,2.2396,2.2395,2.2396
GBPCHF,20031124,220300,2.2397,2.2397,2.2395,2.2395
GBPCHF,20031124,220400,2.2396,2.2396,2.2394,2.2396
GBPCHF,20031124,220500,2.2395,2.2395,2.2390,2.2390
GBPCHF,20031124,220600,2.2391,2.2395,2.2391,2.2393
GBPCHF,20031124,220700,2.2394,2.2397,2.2393,2.2396
GBPCHF,20031124,220800,2.2397,2.2398,2.2397,2.2398
GBPCHF,20031124,220900,2.2397,2.2397,2.2397,2.2397
GBPCHF,20031124,221000,2.2396,2.2396,2.2395,2.2395
GBPCHF,20031124,221100,2.2394,2.2395,2.2394,2.2394
GBPCHF,20031124,221200,2.2395,2.2395,2.2395,2.2395
GBPCHF,20031124,221300,2.2396,2.2396,2.2393,2.2393
GBPCHF,20031124,221400,2.2394,2.2395,2.2394,2.2395
GBPCHF,20031124,221500,2.2394,2.2394,2.2393,2.2393
GBPCHF,20031124,221600,2.2394,2.2394,2.2392,2.2394
GBPCHF,20031124,221700,2.2393,2.2394,2.2392,2.2394
GBPCHF,20031124,221800,2.2395,2.2395,2.2393,2.2394
GBPCHF,20031124,221900,2.2393,2.2393,2.2392,2.2392
GBPCHF,20031124,222000,2.2391,2.2394,2.2391,2.2394
GBPCHF,20031124,222100,2.2393,2.2394,2.2392,2.2393
GBPCHF,20031124,222200,2.2392,2.2393,2.2392,2.2392
GBPCHF,20031124,222300,2.2393,2.2394,2.2393,2.2394
GBPCHF,20031124,222400,2.2393,2.2394,2.2393,2.2394
GBPCHF,20031124,222500,2.2393,2.2393,2.2393,2.2393
GBPCHF,20031124,222600,2.2394,2.2394,2.2394,2.2394
GBPCHF,20031124,222700,2.2393,2.2393,2.2391,2.2391
GBPCHF,20031124,222800,2.2392,2.2394,2.2392,2.2393
GBPCHF,20031124,222900,2.2394,2.2394,2.2393,2.2393
GBPCHF,20031124,223000,2.2392,2.2393,2.2392,2.2393
GBPCHF,20031124,223100,2.2392,2.2394,2.2392,2.2393
GBPCHF,20031124,223200,2.2392,2.2394,2.2392,2.2394
GBPCHF,20031124,223300,2.2393,2.2393,2.2392,2.2392
GBPCHF,20031124,223400,2.2391,2.2392,2.2391,2.2392
GBPCHF,20031124,223500,2.2393,2.2393,2.2392,2.2392
GBPCHF,20031124,223600,2.2393,2.2396,2.2392,2.2396
GBPCHF,20031124,223700,2.2395,2.2397,2.2395,2.2396
GBPCHF,20031124,223800,2.2395,2.2396,2.2395,2.2396
GBPCHF,20031124,223900,2.2397,2.2397,2.2396,2.2396
GBPCHF,20031124,224000,2.2397,2.2397,2.2396,2.2396
GBPCHF,20031124,224100,2.2397,2.2398,2.2396,2.2398
GBPCHF,20031124,224200,2.2397,2.2397,2.2395,2.2395
GBPCHF,20031124,224400,2.2396,2.2397,2.2396,2.2397
GBPCHF,20031124,224500,2.2396,2.2396,2.2396,2.2396
GBPCHF,20031124,224600,2.2395,2.2395,2.2395,2.2395
GBPCHF,20031124,224700,2.2396,2.2397,2.2396,2.2397
GBPCHF,20031124,224800,2.2396,2.2396,2.2395,2.2395
GBPCHF,20031124,224900,2.2396,2.2396,2.2394,2.2394
GBPCHF,20031124,225000,2.2393,2.2394,2.2393,2.2394
GBPCHF,20031124,225100,2.2395,2.2397,2.2395,2.2397
GBPCHF,20031124,225200,2.2396,2.2396,2.2395,2.2395
GBPCHF,20031124,225300,2.2396,2.2397,2.2395,2.2396
GBPCHF,20031124,225400,2.2395,2.2397,2.2395,2.2397
GBPCHF,20031124,225500,2.2396,2.2397,2.2396,2.2396
GBPCHF,20031124,225600,2.2395,2.2396,2.2395,2.2395
GBPCHF,20031124,225700,2.2396,2.2396,2.2396,2.2396
GBPCHF,20031124,225800,2.2397,2.2398,2.2397,2.2397
GBPCHF,20031124,225900,2.2398,2.2398,2.2397,2.2397
GBPCHF,20031124,230000,2.2396,2.2396,2.2395,2.2395
GBPCHF,20031124,230100,2.2396,2.2397,2.2396,2.2396
GBPCHF,20031124,230200,2.2395,2.2396,2.2395,2.2396
GBPCHF,20031124,230300,2.2397,2.2398,2.2397,2.2397
GBPCHF,20031124,230400,2.2398,2.2399,2.2398,2.2399
GBPCHF,20031124,230500,2.2398,2.2398,2.2398,2.2398
GBPCHF,20031124,230600,2.2399,2.2399,2.2399,2.2399
GBPCHF,20031124,230700,2.2400,2.2401,2.2400,2.2401
GBPCHF,20031124,230800,2.2400,2.2401,2.2400,2.2400
GBPCHF,20031124,230900,2.2401,2.2401,2.2401,2.2401
GBPCHF,20031124,231000,2.2400,2.2400,2.2400,2.2400
GBPCHF,20031124,231100,2.2401,2.2401,2.2401,2.2401
GBPCHF,20031124,231200,2.2400,2.2400,2.2400,2.2400
GBPCHF,20031124,231400,2.2399,2.2399,2.2398,2.2399
GBPCHF,20031124,231500,2.2400,2.2400,2.2398,2.2398
GBPCHF,20031124,231600,2.2397,2.2398,2.2397,2.2397
GBPCHF,20031124,231700,2.2398,2.2398,2.2398,2.2398
GBPCHF,20031124,231800,2.2397,2.2397,2.2397,2.2397
GBPCHF,20031124,231900,2.2398,2.2399,2.2398,2.2399
GBPCHF,20031124,232000,2.2398,2.2398,2.2397,2.2398
GBPCHF,20031124,232100,2.2397,2.2398,2.2397,2.2398
GBPCHF,20031124,232200,2.2397,2.2397,2.2395,2.2395
GBPCHF,20031124,232300,2.2396,2.2397,2.2396,2.2397
GBPCHF,20031124,232400,2.2396,2.2396,2.2395,2.2395
GBPCHF,20031124,232500,2.2396,2.2397,2.2396,2.2396
GBPCHF,20031124,233000,2.2396,2.2396,2.2396,2.2396
GBPCHF,20031124,233200,2.2395,2.2397,2.2395,2.2397
GBPCHF,20031124,233300,2.2398,2.2399,2.2398,2.2399
GBPCHF,20031124,233400,2.2398,2.2398,2.2397,2.2398
GBPCHF,20031124,233500,2.2397,2.2397,2.2397,2.2397
GBPCHF,20031124,233600,2.2398,2.2399,2.2396,2.2396
GBPCHF,20031124,233700,2.2397,2.2397,2.2396,2.2396
GBPCHF,20031124,233800,2.2395,2.2398,2.2395,2.2397
GBPCHF,20031124,233900,2.2396,2.2397,2.2395,2.2395
GBPCHF,20031124,234000,2.2396,2.2396,2.2395,2.2396
GBPCHF,20031124,234200,2.2397,2.2397,2.2397,2.2397
GBPCHF,20031124,234500,2.2396,2.2396,2.2395,2.2395
GBPCHF,20031124,234600,2.2394,2.2395,2.2394,2.2395
GBPCHF,20031124,234700,2.2394,2.2394,2.2394,2.2394
GBPCHF,20031124,234800,2.2393,2.2393,2.2392,2.2392
GBPCHF,20031124,235300,2.2392,2.2392,2.2392,2.2392
GBPCHF,20031124,235400,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031124,235500,2.2389,2.2389,2.2387,2.2389
GBPCHF,20031124,235600,2.2390,2.2390,2.2387,2.2387
GBPCHF,20031124,235700,2.2386,2.2388,2.2386,2.2388
GBPCHF,20031124,235800,2.2389,2.2391,2.2389,2.2390
GBPCHF,20031124,235900,2.2391,2.2391,2.2391,2.2391
GBPCHF,20031125,000000,2.2390,2.2390,2.2389,2.2389
GBPJPY,20031124,000100,185.58,185.58,185.57,185.58
GBPJPY,20031124,000200,185.57,185.57,185.57,185.57
GBPJPY,20031124,000300,185.56,185.56,185.56,185.56
GBPJPY,20031124,000400,185.57,185.57,185.57,185.57
GBPJPY,20031124,000500,185.58,185.58,185.58,185.58
GBPJPY,20031124,000600,185.57,185.57,185.56,185.56
GBPJPY,20031124,000700,185.55,185.55,185.53,185.55
GBPJPY,20031124,001200,185.55,185.55,185.55,185.55
GBPJPY,20031124,001400,185.56,185.56,185.56,185.56
GBPJPY,20031124,001600,185.57,185.59,185.57,185.58
GBPJPY,20031124,001700,185.57,185.57,185.56,185.56
GBPJPY,20031124,001800,185.55,185.55,185.55,185.55
GBPJPY,20031124,001900,185.56,185.56,185.56,185.56
GBPJPY,20031124,002200,185.55,185.55,185.52,185.52
GBPJPY,20031124,002400,185.53,185.54,185.53,185.54
GBPJPY,20031124,002500,185.53,185.53,185.53,185.53
GBPJPY,20031124,002600,185.54,185.54,185.54,185.54
GBPJPY,20031124,002700,185.55,185.56,185.55,185.56
GBPJPY,20031124,002800,185.57,185.60,185.57,185.60
GBPJPY,20031124,002900,185.59,185.59,185.59,185.59
GBPJPY,20031124,003000,185.58,185.58,185.58,185.58
GBPJPY,20031124,003100,185.57,185.57,185.57,185.57
GBPJPY,20031124,003400,185.58,185.63,185.58,185.63
GBPJPY,20031124,003500,185.64,185.65,185.64,185.65
GBPJPY,20031124,003600,185.66,185.69,185.66,185.68
GBPJPY,20031124,003700,185.69,185.69,185.68,185.69
GBPJPY,20031124,003900,185.68,185.68,185.68,185.68
GBPJPY,20031124,004000,185.67,185.70,185.67,185.69
GBPJPY,20031124,004100,185.68,185.68,185.67,185.67
GBPJPY,20031124,004200,185.68,185.68,185.68,185.68
GBPJPY,20031124,004500,185.67,185.67,185.67,185.67
GBPJPY,20031124,004600,185.68,185.68,185.67,185.67
GBPJPY,20031124,004900,185.68,185.69,185.68,185.69
GBPJPY,20031124,005000,185.68,185.68,185.65,185.65
GBPJPY,20031124,005100,185.64,185.64,185.64,185.64
GBPJPY,20031124,005400,185.63,185.63,185.63,185.63
GBPJPY,20031124,005500,185.62,185.62,185.59,185.61
GBPJPY,20031124,005600,185.62,185.63,185.62,185.63
GBPJPY,20031124,005700,185.62,185.62,185.62,185.62
GBPJPY,20031124,010000,185.63,185.63,185.62,185.62
GBPJPY,20031124,010300,185.61,185.61,185.61,185.61
GBPJPY,20031124,010400,185.62,185.63,185.62,185.63
GBPJPY,20031124,010700,185.64,185.64,185.64,185.64
GBPJPY,20031124,010800,185.65,185.66,185.65,185.65
GBPJPY,20031124,011000,185.64,185.66,185.64,185.65
GBPJPY,20031124,011200,185.66,185.66,185.66,185.66
GBPJPY,20031124,011300,185.67,185.69,185.67,185.69
GBPJPY,20031124,011400,185.68,185.68,185.66,185.66
GBPJPY,20031124,011500,185.67,185.69,185.67,185.68
GBPJPY,20031124,011600,185.67,185.67,185.67,185.67
GBPJPY,20031124,011700,185.68,185.68,185.68,185.68
GBPJPY,20031124,011800,185.69,185.70,185.69,185.69
GBPJPY,20031124,012300,185.68,185.68,185.67,185.67
GBPJPY,20031124,012400,185.66,185.67,185.66,185.66
GBPJPY,20031124,012500,185.65,185.65,185.65,185.65
GBPJPY,20031124,012700,185.64,185.64,185.64,185.64
GBPJPY,20031124,012800,185.65,185.65,185.65,185.65
GBPJPY,20031124,013100,185.64,185.64,185.63,185.63
GBPJPY,20031124,013200,185.62,185.62,185.62,185.62
GBPJPY,20031124,013700,185.62,185.62,185.62,185.62
GBPJPY,20031124,014000,185.63,185.64,185.63,185.64
GBPJPY,20031124,014100,185.65,185.65,185.65,185.65
GBPJPY,20031124,014200,185.66,185.66,185.66,185.66
GBPJPY,20031124,014300,185.67,185.69,185.67,185.69
GBPJPY,20031124,014400,185.70,185.70,185.70,185.70
GBPJPY,20031124,014500,185.69,185.69,185.67,185.68
GBPJPY,20031124,014600,185.69,185.69,185.69,185.69
GBPJPY,20031124,014700,185.70,185.70,185.70,185.70
GBPJPY,20031124,014800,185.71,185.71,185.71,185.71
GBPJPY,20031124,014900,185.72,185.72,185.72,185.72
GBPJPY,20031124,015000,185.71,185.72,185.71,185.72
GBPJPY,20031124,015100,185.71,185.71,185.71,185.71
GBPJPY,20031124,015200,185.72,185.72,185.72,185.72
GBPJPY,20031124,015400,185.71,185.71,185.67,185.68
GBPJPY,20031124,015500,185.69,185.69,185.67,185.67
GBPJPY,20031124,015700,185.68,185.68,185.68,185.68
GBPJPY,20031124,020200,185.69,185.69,185.69,185.69
GBPJPY,20031124,020500,185.70,185.71,185.70,185.71
GBPJPY,20031124,020600,185.70,185.70,185.69,185.69
GBPJPY,20031124,020900,185.68,185.69,185.66,185.69
GBPJPY,20031124,021000,185.70,185.70,185.70,185.70
GBPJPY,20031124,021400,185.69,185.69,185.67,185.67
GBPJPY,20031124,021500,185.66,185.66,185.66,185.66
GBPJPY,20031124,021800,185.65,185.65,185.65,185.65
GBPJPY,20031124,022000,185.66,185.66,185.66,185.66
GBPJPY,20031124,022100,185.67,185.69,185.67,185.69
GBPJPY,20031124,022200,185.70,185.70,185.70,185.70
GBPJPY,20031124,022400,185.69,185.69,185.69,185.69
GBPJPY,20031124,022500,185.70,185.70,185.70,185.70
GBPJPY,20031124,022600,185.71,185.71,185.71,185.71
GBPJPY,20031124,022700,185.70,185.70,185.70,185.70
GBPJPY,20031124,022900,185.71,185.72,185.71,185.72
GBPJPY,20031124,023000,185.73,185.73,185.72,185.72
GBPJPY,20031124,023100,185.73,185.75,185.73,185.74
GBPJPY,20031124,023200,185.73,185.73,185.73,185.73
GBPJPY,20031124,023500,185.74,185.74,185.74,185.74
GBPJPY,20031124,023600,185.75,185.75,185.75,185.75
GBPJPY,20031124,023800,185.76,185.76,185.74,185.74
GBPJPY,20031124,023900,185.75,185.75,185.75,185.75
GBPJPY,20031124,024200,185.74,185.74,185.73,185.73
GBPJPY,20031124,024300,185.74,185.74,185.73,185.73
GBPJPY,20031124,024400,185.74,185.74,185.74,185.74
GBPJPY,20031124,024500,185.75,185.75,185.75,185.75
GBPJPY,20031124,025000,185.75,185.75,185.74,185.74
GBPJPY,20031124,025100,185.73,185.73,185.73,185.73
GBPJPY,20031124,025300,185.74,185.75,185.74,185.75
GBPJPY,20031124,025400,185.74,185.74,185.74,185.74
GBPJPY,20031124,025500,185.75,185.75,185.75,185.75
GBPJPY,20031124,030000,185.74,185.74,185.73,185.73
GBPJPY,20031124,030100,185.74,185.74,185.73,185.73
GBPJPY,20031124,030200,185.74,185.75,185.74,185.75
GBPJPY,20031124,030300,185.74,185.75,185.74,185.75
GBPJPY,20031124,030500,185.74,185.74,185.72,185.72
GBPJPY,20031124,030600,185.71,185.71,185.71,185.71
GBPJPY,20031124,030900,185.72,185.72,185.71,185.72
GBPJPY,20031124,031000,185.73,185.73,185.72,185.73
GBPJPY,20031124,031100,185.74,185.75,185.74,185.74
GBPJPY,20031124,031200,185.73,185.73,185.73,185.73
GBPJPY,20031124,031300,185.74,185.74,185.74,185.74
GBPJPY,20031124,031400,185.75,185.76,185.75,185.75
GBPJPY,20031124,031600,185.76,185.78,185.76,185.78
GBPJPY,20031124,031900,185.77,185.77,185.77,185.77
GBPJPY,20031124,032000,185.78,185.78,185.78,185.78
GBPJPY,20031124,032100,185.79,185.81,185.78,185.78
GBPJPY,20031124,032200,185.77,185.77,185.75,185.76
GBPJPY,20031124,032500,185.75,185.75,185.75,185.75
GBPJPY,20031124,032700,185.76,185.76,185.76,185.76
GBPJPY,20031124,032800,185.77,185.77,185.77,185.77
GBPJPY,20031124,032900,185.76,185.76,185.76,185.76
GBPJPY,20031124,033000,185.77,185.77,185.77,185.77
GBPJPY,20031124,033100,185.76,185.76,185.76,185.76
GBPJPY,20031124,033600,185.77,185.78,185.77,185.78
GBPJPY,20031124,033800,185.79,185.80,185.79,185.80
GBPJPY,20031124,034000,185.79,185.79,185.78,185.78
GBPJPY,20031124,034100,185.77,185.77,185.77,185.77
GBPJPY,20031124,034200,185.78,185.78,185.78,185.78
GBPJPY,20031124,034400,185.77,185.77,185.77,185.77
GBPJPY,20031124,034500,185.76,185.76,185.76,185.76
GBPJPY,20031124,034600,185.77,185.78,185.77,185.78
GBPJPY,20031124,034700,185.77,185.77,185.75,185.75
GBPJPY,20031124,034800,185.74,185.74,185.74,185.74
GBPJPY,20031124,035000,185.73,185.73,185.73,185.73
GBPJPY,20031124,035100,185.74,185.74,185.72,185.72
GBPJPY,20031124,035600,185.72,185.72,185.72,185.72
GBPJPY,20031124,035700,185.73,185.74,185.73,185.74
GBPJPY,20031124,035800,185.75,185.75,185.75,185.75
GBPJPY,20031124,035900,185.76,185.77,185.76,185.77
GBPJPY,20031124,040000,185.76,185.77,185.76,185.77
GBPJPY,20031124,040100,185.76,185.76,185.76,185.76
GBPJPY,20031124,040200,185.75,185.77,185.75,185.77
GBPJPY,20031124,040300,185.78,185.78,185.78,185.78
GBPJPY,20031124,040400,185.77,185.77,185.75,185.75
GBPJPY,20031124,040900,185.75,185.75,185.75,185.75
GBPJPY,20031124,041100,185.74,185.74,185.73,185.73
GBPJPY,20031124,041200,185.72,185.72,185.72,185.72
GBPJPY,20031124,041300,185.73,185.73,185.72,185.72
GBPJPY,20031124,041500,185.71,185.71,185.71,185.71
GBPJPY,20031124,041800,185.70,185.70,185.69,185.70
GBPJPY,20031124,041900,185.69,185.70,185.69,185.70
GBPJPY,20031124,042100,185.71,185.73,185.71,185.73
GBPJPY,20031124,042200,185.72,185.72,185.70,185.70
GBPJPY,20031124,042300,185.71,185.71,185.71,185.71
GBPJPY,20031124,042400,185.70,185.70,185.70,185.70
GBPJPY,20031124,042900,185.70,185.70,185.70,185.70
GBPJPY,20031124,043300,185.71,185.71,185.71,185.71
GBPJPY,20031124,043400,185.72,185.72,185.72,185.72
GBPJPY,20031124,043600,185.71,185.71,185.70,185.70
GBPJPY,20031124,043900,185.71,185.71,185.71,185.71
GBPJPY,20031124,044300,185.70,185.70,185.70,185.70
GBPJPY,20031124,044500,185.69,185.69,185.68,185.69
GBPJPY,20031124,044600,185.68,185.68,185.68,185.68
GBPJPY,20031124,044700,185.69,185.69,185.69,185.69
GBPJPY,20031124,044900,185.68,185.68,185.68,185.68
GBPJPY,20031124,045100,185.67,185.67,185.66,185.66
GBPJPY,20031124,045200,185.65,185.65,185.65,185.65
GBPJPY,20031124,045300,185.64,185.64,185.63,185.64
GBPJPY,20031124,045500,185.65,185.65,185.65,185.65
GBPJPY,20031124,045600,185.66,185.66,185.66,185.66
GBPJPY,20031124,045700,185.67,185.67,185.66,185.66
GBPJPY,20031124,045800,185.65,185.65,185.64,185.64
GBPJPY,20031124,045900,185.65,185.65,185.65,185.65
GBPJPY,20031124,050100,185.66,185.66,185.66,185.66
GBPJPY,20031124,050200,185.67,185.67,185.67,185.67
GBPJPY,20031124,050300,185.66,185.66,185.66,185.66
GBPJPY,20031124,050400,185.65,185.65,185.64,185.64
GBPJPY,20031124,050900,185.64,185.64,185.64,185.64
GBPJPY,20031124,051400,185.65,185.65,185.65,185.65
GBPJPY,20031124,051600,185.64,185.64,185.64,185.64
GBPJPY,20031124,051700,185.65,185.65,185.65,185.65
GBPJPY,20031124,051800,185.64,185.64,185.62,185.62
GBPJPY,20031124,051900,185.63,185.63,185.63,185.63
GBPJPY,20031124,052000,185.64,185.64,185.64,185.64
GBPJPY,20031124,052300,185.63,185.63,185.62,185.62
GBPJPY,20031124,052400,185.61,185.61,185.61,185.61
GBPJPY,20031124,052500,185.60,185.63,185.60,185.63
GBPJPY,20031124,052800,185.62,185.62,185.62,185.62
GBPJPY,20031124,053100,185.63,185.63,185.63,185.63
GBPJPY,20031124,053600,185.63,185.63,185.63,185.63
GBPJPY,20031124,053800,185.62,185.62,185.62,185.62
GBPJPY,20031124,053900,185.61,185.61,185.59,185.59
GBPJPY,20031124,054300,185.60,185.60,185.60,185.60
GBPJPY,20031124,054600,185.59,185.60,185.59,185.59
GBPJPY,20031124,054800,185.60,185.61,185.60,185.61
GBPJPY,20031124,054900,185.62,185.62,185.62,185.62
GBPJPY,20031124,055000,185.61,185.61,185.60,185.60
GBPJPY,20031124,055300,185.61,185.62,185.61,185.62
GBPJPY,20031124,055500,185.61,185.61,185.60,185.61
GBPJPY,20031124,055600,185.62,185.62,185.62,185.62
GBPJPY,20031124,055800,185.61,185.61,185.61,185.61
GBPJPY,20031124,055900,185.62,185.62,185.61,185.61
GBPJPY,20031124,060000,185.62,185.62,185.62,185.62
GBPJPY,20031124,060100,185.61,185.61,185.60,185.60
GBPJPY,20031124,060200,185.61,185.61,185.61,185.61
GBPJPY,20031124,060300,185.62,185.63,185.62,185.63
GBPJPY,20031124,060500,185.64,185.64,185.63,185.64
GBPJPY,20031124,060700,185.63,185.64,185.63,185.64
GBPJPY,20031124,060900,185.63,185.63,185.62,185.62
GBPJPY,20031124,061000,185.63,185.63,185.63,185.63
GBPJPY,20031124,061100,185.62,185.62,185.62,185.62
GBPJPY,20031124,061500,185.61,185.62,185.61,185.62
GBPJPY,20031124,061700,185.61,185.61,185.60,185.60
GBPJPY,20031124,061800,185.61,185.62,185.61,185.62
GBPJPY,20031124,062200,185.61,185.61,185.61,185.61
GBPJPY,20031124,062300,185.60,185.60,185.60,185.60
GBPJPY,20031124,062400,185.61,185.62,185.61,185.62
GBPJPY,20031124,062900,185.62,185.62,185.62,185.62
GBPJPY,20031124,063100,185.61,185.61,185.52,185.53
GBPJPY,20031124,063200,185.54,185.57,185.54,185.57
GBPJPY,20031124,063300,185.56,185.56,185.53,185.53
GBPJPY,20031124,063400,185.54,185.56,185.54,185.56
GBPJPY,20031124,063600,185.55,185.56,185.55,185.56
GBPJPY,20031124,063900,185.55,185.55,185.55,185.55
GBPJPY,20031124,064000,185.54,185.54,185.52,185.52
GBPJPY,20031124,064100,185.53,185.55,185.53,185.55
GBPJPY,20031124,064300,185.56,185.56,185.56,185.56
GBPJPY,20031124,064800,185.56,185.56,185.55,185.55
GBPJPY,20031124,064900,185.54,185.54,185.54,185.54
GBPJPY,20031124,065100,185.55,185.56,185.55,185.56
GBPJPY,20031124,065200,185.57,185.58,185.57,185.58
GBPJPY,20031124,065300,185.57,185.57,185.57,185.57
GBPJPY,20031124,065400,185.58,185.58,185.58,185.58
GBPJPY,20031124,065600,185.59,185.59,185.58,185.58
GBPJPY,20031124,065700,185.59,185.59,185.58,185.58
GBPJPY,20031124,065800,185.59,185.59,185.59,185.59
GBPJPY,20031124,065900,185.58,185.58,185.56,185.56
GBPJPY,20031124,070100,185.57,185.58,185.57,185.58
GBPJPY,20031124,070200,185.59,185.59,185.59,185.59
GBPJPY,20031124,070400,185.58,185.59,185.58,185.59
GBPJPY,20031124,070500,185.58,185.58,185.58,185.58
GBPJPY,20031124,070600,185.59,185.59,185.58,185.59
GBPJPY,20031124,070700,185.58,185.58,185.56,185.57
GBPJPY,20031124,070800,185.58,185.58,185.55,185.55
GBPJPY,20031124,070900,185.56,185.57,185.56,185.57
GBPJPY,20031124,071000,185.58,185.58,185.58,185.58
GBPJPY,20031124,071300,185.57,185.58,185.57,185.58
GBPJPY,20031124,071700,185.57,185.57,185.57,185.57
GBPJPY,20031124,071800,185.56,185.58,185.56,185.58
GBPJPY,20031124,072000,185.59,185.59,185.55,185.55
GBPJPY,20031124,072100,185.54,185.57,185.53,185.56
GBPJPY,20031124,072200,185.57,185.59,185.57,185.59
GBPJPY,20031124,072300,185.58,185.58,185.58,185.58
GBPJPY,20031124,072400,185.59,185.59,185.56,185.56
GBPJPY,20031124,072500,185.57,185.57,185.57,185.57
GBPJPY,20031124,072600,185.58,185.59,185.58,185.59
GBPJPY,20031124,072700,185.60,185.61,185.60,185.61
GBPJPY,20031124,072800,185.62,185.62,185.61,185.61
GBPJPY,20031124,072900,185.60,185.60,185.60,185.60
GBPJPY,20031124,073100,185.61,185.62,185.61,185.61
GBPJPY,20031124,073300,185.62,185.62,185.62,185.62
GBPJPY,20031124,073400,185.61,185.61,185.61,185.61
GBPJPY,20031124,073500,185.62,185.62,185.62,185.62
GBPJPY,20031124,073800,185.61,185.61,185.61,185.61
GBPJPY,20031124,073900,185.60,185.61,185.60,185.60
GBPJPY,20031124,074000,185.59,185.59,185.59,185.59
GBPJPY,20031124,074100,185.58,185.58,185.58,185.58
GBPJPY,20031124,074300,185.59,185.59,185.57,185.57
GBPJPY,20031124,074400,185.58,185.58,185.58,185.58
GBPJPY,20031124,074500,185.57,185.57,185.57,185.57
GBPJPY,20031124,074600,185.58,185.58,185.58,185.58
GBPJPY,20031124,074700,185.59,185.59,185.58,185.58
GBPJPY,20031124,074800,185.57,185.57,185.56,185.57
GBPJPY,20031124,074900,185.58,185.58,185.57,185.57
GBPJPY,20031124,075000,185.58,185.58,185.55,185.55
GBPJPY,20031124,075100,185.56,185.56,185.56,185.56
GBPJPY,20031124,075200,185.57,185.58,185.57,185.58
GBPJPY,20031124,075300,185.59,185.60,185.59,185.60
GBPJPY,20031124,075400,185.61,185.61,185.61,185.61
GBPJPY,20031124,075500,185.62,185.62,185.59,185.59
GBPJPY,20031124,075600,185.58,185.59,185.58,185.58
GBPJPY,20031124,075700,185.57,185.57,185.55,185.57
GBPJPY,20031124,075800,185.56,185.59,185.56,185.59
GBPJPY,20031124,075900,185.58,185.58,185.57,185.58
GBPJPY,20031124,080000,185.59,185.63,185.59,185.63
GBPJPY,20031124,080100,185.64,185.66,185.64,185.66
GBPJPY,20031124,080200,185.67,185.67,185.64,185.64
GBPJPY,20031124,080400,185.65,185.67,185.65,185.66
GBPJPY,20031124,080500,185.67,185.67,185.67,185.67
GBPJPY,20031124,080600,185.66,185.66,185.65,185.66
GBPJPY,20031124,080700,185.67,185.68,185.67,185.67
GBPJPY,20031124,080900,185.68,185.68,185.66,185.67
GBPJPY,20031124,081000,185.68,185.68,185.65,185.65
GBPJPY,20031124,081100,185.66,185.67,185.66,185.67
GBPJPY,20031124,081200,185.66,185.66,185.64,185.65
GBPJPY,20031124,081300,185.66,185.66,185.65,185.66
GBPJPY,20031124,081400,185.65,185.65,185.65,185.65
GBPJPY,20031124,081500,185.64,185.64,185.64,185.64
GBPJPY,20031124,081600,185.65,185.65,185.63,185.63
GBPJPY,20031124,081700,185.62,185.62,185.62,185.62
GBPJPY,20031124,081800,185.61,185.61,185.61,185.61
GBPJPY,20031124,081900,185.62,185.64,185.62,185.62
GBPJPY,20031124,082100,185.61,185.62,185.61,185.62
GBPJPY,20031124,082200,185.63,185.65,185.63,185.65
GBPJPY,20031124,082300,185.64,185.64,185.62,185.62
GBPJPY,20031124,082500,185.61,185.63,185.61,185.63
GBPJPY,20031124,082700,185.62,185.62,185.59,185.59
GBPJPY,20031124,082800,185.58,185.60,185.57,185.60
GBPJPY,20031124,082900,185.61,185.64,185.61,185.64
GBPJPY,20031124,083000,185.65,185.69,185.63,185.68
GBPJPY,20031124,083100,185.69,185.71,185.69,185.70
GBPJPY,20031124,083200,185.69,185.71,185.69,185.71
GBPJPY,20031124,083300,185.70,185.70,185.66,185.67
GBPJPY,20031124,083400,185.66,185.67,185.63,185.63
GBPJPY,20031124,083500,185.64,185.65,185.64,185.65
GBPJPY,20031124,083600,185.64,185.67,185.64,185.66
GBPJPY,20031124,083700,185.65,185.66,185.65,185.66
GBPJPY,20031124,083800,185.67,185.67,185.67,185.67
GBPJPY,20031124,083900,185.66,185.66,185.66,185.66
GBPJPY,20031124,084000,185.65,185.65,185.65,185.65
GBPJPY,20031124,084100,185.66,185.68,185.66,185.67
GBPJPY,20031124,084200,185.68,185.70,185.68,185.70
GBPJPY,20031124,084300,185.69,185.69,185.68,185.68
GBPJPY,20031124,084400,185.67,185.67,185.67,185.67
GBPJPY,20031124,084500,185.68,185.68,185.67,185.67
GBPJPY,20031124,084700,185.68,185.70,185.68,185.70
GBPJPY,20031124,084800,185.69,185.69,185.67,185.68
GBPJPY,20031124,084900,185.69,185.69,185.68,185.68
GBPJPY,20031124,085000,185.69,185.70,185.68,185.68
GBPJPY,20031124,085100,185.67,185.69,185.67,185.69
GBPJPY,20031124,085200,185.70,185.70,185.70,185.70
GBPJPY,20031124,085300,185.71,185.74,185.71,185.74
GBPJPY,20031124,085400,185.73,185.75,185.73,185.75
GBPJPY,20031124,085500,185.76,185.76,185.75,185.75
GBPJPY,20031124,085600,185.76,185.76,185.76,185.76
GBPJPY,20031124,085700,185.75,185.75,185.75,185.75
GBPJPY,20031124,085800,185.76,185.78,185.76,185.78
GBPJPY,20031124,085900,185.77,185.79,185.77,185.78
GBPJPY,20031124,090000,185.77,185.77,185.73,185.73
GBPJPY,20031124,090100,185.72,185.72,185.69,185.69
GBPJPY,20031124,090200,185.68,185.68,185.67,185.67
GBPJPY,20031124,090300,185.66,185.66,185.65,185.66
GBPJPY,20031124,090400,185.67,185.67,185.60,185.61
GBPJPY,20031124,090500,185.62,185.62,185.62,185.62
GBPJPY,20031124,090600,185.63,185.63,185.62,185.63
GBPJPY,20031124,090700,185.62,185.62,185.60,185.61
GBPJPY,20031124,090800,185.62,185.62,185.61,185.61
GBPJPY,20031124,091000,185.60,185.60,185.57,185.57
GBPJPY,20031124,091100,185.56,185.57,185.55,185.57
GBPJPY,20031124,091200,185.58,185.60,185.58,185.59
GBPJPY,20031124,091300,185.58,185.58,185.52,185.53
GBPJPY,20031124,091400,185.54,185.54,185.53,185.53
GBPJPY,20031124,091500,185.54,185.57,185.54,185.57
GBPJPY,20031124,091600,185.58,185.60,185.58,185.60
GBPJPY,20031124,091700,185.61,185.62,185.61,185.62
GBPJPY,20031124,091800,185.63,185.63,185.63,185.63
GBPJPY,20031124,091900,185.62,185.62,185.60,185.60
GBPJPY,20031124,092000,185.61,185.61,185.61,185.61
GBPJPY,20031124,092100,185.60,185.60,185.59,185.59
GBPJPY,20031124,092200,185.58,185.58,185.57,185.58
GBPJPY,20031124,092300,185.59,185.63,185.58,185.63
GBPJPY,20031124,092400,185.62,185.62,185.60,185.60
GBPJPY,20031124,092500,185.59,185.59,185.55,185.55
GBPJPY,20031124,092600,185.54,185.54,185.52,185.52
GBPJPY,20031124,092700,185.51,185.51,185.46,185.46
GBPJPY,20031124,092800,185.45,185.46,185.43,185.46
GBPJPY,20031124,092900,185.45,185.47,185.45,185.47
GBPJPY,20031124,093000,185.48,185.48,185.46,185.46
GBPJPY,20031124,093100,185.45,185.46,185.44,185.45
GBPJPY,20031124,093200,185.46,185.47,185.45,185.47
GBPJPY,20031124,093300,185.48,185.48,185.48,185.48
GBPJPY,20031124,093400,185.49,185.51,185.47,185.51
GBPJPY,20031124,093500,185.52,185.52,185.50,185.50
GBPJPY,20031124,093600,185.51,185.52,185.51,185.52
GBPJPY,20031124,093700,185.51,185.51,185.47,185.47
GBPJPY,20031124,093800,185.48,185.48,185.48,185.48
GBPJPY,20031124,093900,185.49,185.49,185.48,185.48
GBPJPY,20031124,094000,185.47,185.47,185.46,185.46
GBPJPY,20031124,094100,185.45,185.45,185.44,185.44
GBPJPY,20031124,094200,185.43,185.43,185.40,185.41
GBPJPY,20031124,094300,185.40,185.40,185.38,185.39
GBPJPY,20031124,094400,185.40,185.40,185.39,185.40
GBPJPY,20031124,094500,185.41,185.44,185.41,185.42
GBPJPY,20031124,094600,185.43,185.43,185.39,185.39
GBPJPY,20031124,094700,185.38,185.38,185.33,185.33
GBPJPY,20031124,094800,185.34,185.34,185.29,185.32
GBPJPY,20031124,094900,185.31,185.31,185.28,185.28
GBPJPY,20031124,095000,185.29,185.29,185.28,185.28
GBPJPY,20031124,095100,185.27,185.27,185.17,185.18
GBPJPY,20031124,095200,185.17,185.18,185.17,185.18
GBPJPY,20031124,095300,185.19,185.22,185.19,185.22
GBPJPY,20031124,095400,185.23,185.26,185.23,185.23
GBPJPY,20031124,095500,185.22,185.30,185.22,185.30
GBPJPY,20031124,095600,185.31,185.31,185.30,185.31
GBPJPY,20031124,095700,185.30,185.30,185.30,185.30
GBPJPY,20031124,095800,185.29,185.34,185.29,185.34
GBPJPY,20031124,095900,185.35,185.36,185.35,185.36
GBPJPY,20031124,100000,185.37,185.38,185.36,185.36
GBPJPY,20031124,100100,185.35,185.35,185.35,185.35
GBPJPY,20031124,100200,185.34,185.34,185.32,185.32
GBPJPY,20031124,100300,185.31,185.31,185.30,185.31
GBPJPY,20031124,100400,185.32,185.32,185.31,185.31
GBPJPY,20031124,100500,185.30,185.30,185.27,185.27
GBPJPY,20031124,100600,185.28,185.28,185.27,185.27
GBPJPY,20031124,100700,185.26,185.26,185.25,185.25
GBPJPY,20031124,100800,185.26,185.26,185.24,185.24
GBPJPY,20031124,100900,185.23,185.23,185.23,185.23
GBPJPY,20031124,101000,185.24,185.25,185.22,185.23
GBPJPY,20031124,101100,185.22,185.25,185.22,185.25
GBPJPY,20031124,101200,185.24,185.25,185.23,185.25
GBPJPY,20031124,101300,185.24,185.24,185.24,185.24
GBPJPY,20031124,101400,185.25,185.27,185.25,185.26
GBPJPY,20031124,101500,185.27,185.28,185.27,185.28
GBPJPY,20031124,101600,185.27,185.27,185.25,185.25
GBPJPY,20031124,101700,185.26,185.31,185.26,185.29
GBPJPY,20031124,101800,185.28,185.30,185.28,185.29
GBPJPY,20031124,101900,185.28,185.31,185.28,185.31
GBPJPY,20031124,102000,185.32,185.32,185.29,185.29
GBPJPY,20031124,102100,185.28,185.30,185.28,185.29
GBPJPY,20031124,102200,185.30,185.31,185.30,185.30
GBPJPY,20031124,102300,185.29,185.29,185.28,185.28
GBPJPY,20031124,102400,185.29,185.29,185.27,185.28
GBPJPY,20031124,102600,185.27,185.28,185.27,185.28
GBPJPY,20031124,102700,185.29,185.29,185.28,185.28
GBPJPY,20031124,102800,185.29,185.29,185.28,185.28
GBPJPY,20031124,102900,185.29,185.29,185.27,185.27
GBPJPY,20031124,103000,185.28,185.29,185.28,185.29
GBPJPY,20031124,103100,185.28,185.28,185.27,185.27
GBPJPY,20031124,103200,185.28,185.28,185.26,185.27
GBPJPY,20031124,103300,185.28,185.28,185.26,185.26
GBPJPY,20031124,103500,185.25,185.26,185.25,185.25
GBPJPY,20031124,103600,185.24,185.25,185.24,185.25
GBPJPY,20031124,103700,185.26,185.26,185.26,185.26
GBPJPY,20031124,103800,185.27,185.27,185.25,185.26
GBPJPY,20031124,103900,185.27,185.28,185.27,185.28
GBPJPY,20031124,104000,185.29,185.29,185.27,185.27
GBPJPY,20031124,104100,185.26,185.26,185.23,185.25
GBPJPY,20031124,104200,185.24,185.24,185.22,185.22
GBPJPY,20031124,104300,185.23,185.23,185.23,185.23
GBPJPY,20031124,104400,185.22,185.22,185.19,185.19
GBPJPY,20031124,104500,185.18,185.18,185.14,185.14
GBPJPY,20031124,104600,185.13,185.13,185.11,185.11
GBPJPY,20031124,104700,185.12,185.12,185.09,185.12
GBPJPY,20031124,104800,185.13,185.17,185.13,185.16
GBPJPY,20031124,104900,185.15,185.17,185.15,185.16
GBPJPY,20031124,105000,185.15,185.16,185.09,185.10
GBPJPY,20031124,105100,185.11,185.17,185.08,185.10
GBPJPY,20031124,105200,185.12,185.13,185.11,185.11
GBPJPY,20031124,105300,185.08,185.09,185.04,185.07
GBPJPY,20031124,105400,185.08,185.17,185.08,185.15
GBPJPY,20031124,105500,185.14,185.14,185.12,185.14
GBPJPY,20031124,105600,185.16,185.16,185.14,185.16
GBPJPY,20031124,105700,185.15,185.15,185.07,185.07
GBPJPY,20031124,105800,185.05,185.07,185.02,185.07
GBPJPY,20031124,105900,185.06,185.08,185.03,185.08
GBPJPY,20031124,110000,185.07,185.07,184.95,184.95
GBPJPY,20031124,110100,184.94,184.94,184.66,184.66
GBPJPY,20031124,110200,184.61,184.65,184.58,184.62
GBPJPY,20031124,110300,184.63,184.72,184.63,184.72
GBPJPY,20031124,110400,184.73,184.78,184.73,184.78
GBPJPY,20031124,110500,184.77,184.79,184.76,184.79
GBPJPY,20031124,110600,184.80,184.86,184.80,184.85
GBPJPY,20031124,110700,184.84,184.88,184.83,184.87
GBPJPY,20031124,110800,184.86,184.86,184.84,184.86
GBPJPY,20031124,110900,184.87,184.88,184.86,184.86
GBPJPY,20031124,111000,184.85,184.89,184.85,184.89
GBPJPY,20031124,111100,184.88,184.88,184.83,184.83
GBPJPY,20031124,111200,184.82,184.83,184.80,184.80
GBPJPY,20031124,111300,184.79,184.85,184.79,184.85
GBPJPY,20031124,111400,184.86,184.90,184.86,184.90
GBPJPY,20031124,111500,184.91,184.92,184.91,184.91
GBPJPY,20031124,111600,184.90,184.90,184.82,184.82
GBPJPY,20031124,111700,184.80,184.84,184.80,184.84
GBPJPY,20031124,111800,184.85,184.93,184.85,184.93
GBPJPY,20031124,111900,184.94,184.94,184.93,184.94
GBPJPY,20031124,112000,184.95,184.98,184.94,184.98
GBPJPY,20031124,112100,184.99,185.00,184.98,184.98
GBPJPY,20031124,112200,184.97,184.97,184.95,184.96
GBPJPY,20031124,112300,184.97,184.98,184.96,184.97
GBPJPY,20031124,112400,184.98,184.98,184.96,184.97
GBPJPY,20031124,112500,184.96,184.97,184.96,184.97
GBPJPY,20031124,112600,184.98,184.98,184.96,184.97
GBPJPY,20031124,112700,184.96,184.96,184.94,184.94
GBPJPY,20031124,112800,184.95,184.96,184.95,184.96
GBPJPY,20031124,112900,184.97,184.97,184.95,184.95
GBPJPY,20031124,113000,184.94,184.95,184.93,184.93
GBPJPY,20031124,113100,184.92,184.92,184.89,184.89
GBPJPY,20031124,113200,184.88,184.92,184.88,184.90
GBPJPY,20031124,113300,184.91,184.93,184.91,184.93
GBPJPY,20031124,113400,184.94,184.94,184.91,184.91
GBPJPY,20031124,113500,184.92,184.92,184.90,184.90
GBPJPY,20031124,113600,184.91,184.95,184.91,184.95
GBPJPY,20031124,113700,184.94,185.02,184.94,185.02
GBPJPY,20031124,113800,185.03,185.03,185.01,185.03
GBPJPY,20031124,113900,185.02,185.04,184.99,184.99
GBPJPY,20031124,114000,184.98,184.98,184.98,184.98
GBPJPY,20031124,114100,184.99,185.03,184.98,185.03
GBPJPY,20031124,114200,185.04,185.05,185.03,185.03
GBPJPY,20031124,114300,185.04,185.10,185.04,185.10
GBPJPY,20031124,114400,185.11,185.14,185.11,185.13
GBPJPY,20031124,114500,185.12,185.13,185.12,185.13
GBPJPY,20031124,114600,185.12,185.13,185.11,185.13
GBPJPY,20031124,114700,185.12,185.14,185.12,185.14
GBPJPY,20031124,114800,185.13,185.14,185.13,185.14
GBPJPY,20031124,114900,185.13,185.16,185.13,185.15
GBPJPY,20031124,115000,185.16,185.16,185.14,185.16
GBPJPY,20031124,115100,185.15,185.16,185.15,185.16
GBPJPY,20031124,115200,185.17,185.17,185.14,185.14
GBPJPY,20031124,115300,185.13,185.13,185.10,185.10
GBPJPY,20031124,115400,185.11,185.13,185.11,185.12
GBPJPY,20031124,115500,185.11,185.14,185.11,185.14
GBPJPY,20031124,115600,185.13,185.14,185.13,185.13
GBPJPY,20031124,115700,185.12,185.12,185.11,185.11
GBPJPY,20031124,115800,185.10,185.13,185.10,185.13
GBPJPY,20031124,115900,185.12,185.14,185.12,185.14
GBPJPY,20031124,120000,185.15,185.15,185.12,185.13
GBPJPY,20031124,120100,185.12,185.12,185.08,185.12
GBPJPY,20031124,120200,185.13,185.13,185.11,185.12
GBPJPY,20031124,120300,185.11,185.12,185.08,185.10
GBPJPY,20031124,120400,185.11,185.17,185.11,185.17
GBPJPY,20031124,120500,185.19,185.27,185.19,185.27
GBPJPY,20031124,120600,185.26,185.28,185.26,185.26
GBPJPY,20031124,120700,185.27,185.29,185.26,185.26
GBPJPY,20031124,120800,185.25,185.25,185.23,185.23
GBPJPY,20031124,120900,185.22,185.22,185.21,185.21
GBPJPY,20031124,121000,185.22,185.24,185.22,185.23
GBPJPY,20031124,121100,185.22,185.22,185.20,185.21
GBPJPY,20031124,121200,185.22,185.23,185.22,185.23
GBPJPY,20031124,121300,185.22,185.22,185.22,185.22
GBPJPY,20031124,121400,185.23,185.24,185.23,185.24
GBPJPY,20031124,121500,185.23,185.23,185.21,185.21
GBPJPY,20031124,121600,185.20,185.20,185.16,185.16
GBPJPY,20031124,121700,185.17,185.18,185.16,185.16
GBPJPY,20031124,121800,185.15,185.16,185.15,185.16
GBPJPY,20031124,121900,185.17,185.17,185.14,185.14
GBPJPY,20031124,122100,185.13,185.13,185.08,185.08
GBPJPY,20031124,122200,185.07,185.07,185.01,185.02
GBPJPY,20031124,122300,185.03,185.04,185.02,185.03
GBPJPY,20031124,122400,185.04,185.04,185.03,185.03
GBPJPY,20031124,122500,185.04,185.07,185.04,185.07
GBPJPY,20031124,122600,185.08,185.11,185.08,185.11
GBPJPY,20031124,122700,185.10,185.11,185.08,185.08
GBPJPY,20031124,122800,185.09,185.13,185.09,185.13
GBPJPY,20031124,122900,185.12,185.12,185.10,185.11
GBPJPY,20031124,123000,185.12,185.12,185.08,185.08
GBPJPY,20031124,123100,185.09,185.10,185.08,185.10
GBPJPY,20031124,123200,185.09,185.11,185.09,185.11
GBPJPY,20031124,123300,185.10,185.10,185.09,185.10
GBPJPY,20031124,123400,185.09,185.12,185.09,185.12
GBPJPY,20031124,123500,185.11,185.12,185.11,185.12
GBPJPY,20031124,123600,185.13,185.13,185.11,185.12
GBPJPY,20031124,123700,185.11,185.12,185.11,185.12
GBPJPY,20031124,123800,185.11,185.12,185.11,185.11
GBPJPY,20031124,123900,185.12,185.17,185.12,185.13
GBPJPY,20031124,124000,185.14,185.15,185.13,185.15
GBPJPY,20031124,124100,185.14,185.15,185.14,185.15
GBPJPY,20031124,124200,185.14,185.14,185.13,185.13
GBPJPY,20031124,124300,185.14,185.14,185.12,185.12
GBPJPY,20031124,124400,185.13,185.14,185.13,185.14
GBPJPY,20031124,124500,185.15,185.15,185.10,185.10
GBPJPY,20031124,124600,185.09,185.10,185.09,185.10
GBPJPY,20031124,124700,185.09,185.09,185.09,185.09
GBPJPY,20031124,124800,185.10,185.11,185.10,185.11
GBPJPY,20031124,124900,185.12,185.12,185.11,185.11
GBPJPY,20031124,125000,185.12,185.12,185.08,185.08
GBPJPY,20031124,125100,185.07,185.07,185.05,185.05
GBPJPY,20031124,125200,185.04,185.04,185.02,185.04
GBPJPY,20031124,125300,185.05,185.08,185.05,185.08
GBPJPY,20031124,125400,185.07,185.07,185.06,185.06
GBPJPY,20031124,125500,185.05,185.05,185.04,185.04
GBPJPY,20031124,125600,185.03,185.03,185.01,185.01
GBPJPY,20031124,125700,185.02,185.05,185.02,185.05
GBPJPY,20031124,125800,185.04,185.04,185.02,185.02
GBPJPY,20031124,125900,185.01,185.02,185.00,185.00
GBPJPY,20031124,130000,185.01,185.06,185.01,185.06
GBPJPY,20031124,130100,185.05,185.05,185.05,185.05
GBPJPY,20031124,130200,185.04,185.08,185.04,185.08
GBPJPY,20031124,130300,185.09,185.10,185.09,185.10
GBPJPY,20031124,130400,185.09,185.10,185.09,185.10
GBPJPY,20031124,130500,185.09,185.10,185.09,185.09
GBPJPY,20031124,130600,185.10,185.10,185.09,185.09
GBPJPY,20031124,130700,185.08,185.08,185.08,185.08
GBPJPY,20031124,130800,185.09,185.09,185.08,185.08
GBPJPY,20031124,130900,185.07,185.07,185.04,185.04
GBPJPY,20031124,131000,185.05,185.05,185.01,185.04
GBPJPY,20031124,131100,185.05,185.07,185.04,185.05
GBPJPY,20031124,131200,185.06,185.07,185.06,185.07
GBPJPY,20031124,131300,185.08,185.09,185.08,185.09
GBPJPY,20031124,131400,185.10,185.12,185.10,185.12
GBPJPY,20031124,131500,185.11,185.11,185.09,185.09
GBPJPY,20031124,131600,185.08,185.09,185.08,185.09
GBPJPY,20031124,131700,185.08,185.08,185.07,185.07
GBPJPY,20031124,131800,185.06,185.06,185.04,185.04
GBPJPY,20031124,131900,185.05,185.05,185.04,185.05
GBPJPY,20031124,132000,185.04,185.04,185.03,185.03
GBPJPY,20031124,132100,185.02,185.02,184.98,184.99
GBPJPY,20031124,132200,185.00,185.03,185.00,185.03
GBPJPY,20031124,132300,185.04,185.05,185.04,185.05
GBPJPY,20031124,132400,185.04,185.04,185.03,185.03
GBPJPY,20031124,132500,185.02,185.02,185.01,185.01
GBPJPY,20031124,132600,185.02,185.06,185.02,185.06
GBPJPY,20031124,132700,185.07,185.09,185.06,185.06
GBPJPY,20031124,132800,185.05,185.09,185.05,185.08
GBPJPY,20031124,132900,185.07,185.11,185.07,185.11
GBPJPY,20031124,133000,185.10,185.12,185.09,185.12
GBPJPY,20031124,133100,185.11,185.11,185.09,185.09
GBPJPY,20031124,133200,185.08,185.08,185.08,185.08
GBPJPY,20031124,133300,185.09,185.09,185.06,185.06
GBPJPY,20031124,133400,185.07,185.09,185.07,185.09
GBPJPY,20031124,133500,185.10,185.14,185.09,185.14
GBPJPY,20031124,133600,185.15,185.15,185.14,185.14
GBPJPY,20031124,133700,185.13,185.14,185.11,185.14
GBPJPY,20031124,133800,185.13,185.13,185.11,185.11
GBPJPY,20031124,133900,185.10,185.10,185.10,185.10
GBPJPY,20031124,134000,185.11,185.13,185.11,185.12
GBPJPY,20031124,134100,185.13,185.13,185.12,185.12
GBPJPY,20031124,134200,185.11,185.11,185.10,185.10
GBPJPY,20031124,134300,185.09,185.10,185.09,185.09
GBPJPY,20031124,134400,185.08,185.08,185.06,185.08
GBPJPY,20031124,134500,185.07,185.08,185.07,185.08
GBPJPY,20031124,134600,185.09,185.10,185.07,185.08
GBPJPY,20031124,134700,185.07,185.08,185.07,185.08
GBPJPY,20031124,134800,185.09,185.11,185.08,185.09
GBPJPY,20031124,134900,185.08,185.13,185.08,185.13
GBPJPY,20031124,135000,185.14,185.16,185.13,185.13
GBPJPY,20031124,135100,185.14,185.14,185.14,185.14
GBPJPY,20031124,135200,185.13,185.14,185.11,185.11
GBPJPY,20031124,135300,185.10,185.10,185.08,185.09
GBPJPY,20031124,135400,185.08,185.10,185.08,185.10
GBPJPY,20031124,135500,185.09,185.09,185.09,185.09
GBPJPY,20031124,135600,185.10,185.12,185.10,185.12
GBPJPY,20031124,135700,185.11,185.11,185.11,185.11
GBPJPY,20031124,135800,185.12,185.14,185.12,185.13
GBPJPY,20031124,135900,185.14,185.16,185.14,185.15
GBPJPY,20031124,140000,185.16,185.17,185.16,185.17
GBPJPY,20031124,140100,185.18,185.18,185.18,185.18
GBPJPY,20031124,140200,185.19,185.20,185.19,185.20
GBPJPY,20031124,140300,185.21,185.21,185.17,185.17
GBPJPY,20031124,140400,185.16,185.17,185.15,185.15
GBPJPY,20031124,140500,185.14,185.16,185.14,185.16
GBPJPY,20031124,140600,185.15,185.15,185.14,185.15
GBPJPY,20031124,140700,185.16,185.16,185.15,185.15
GBPJPY,20031124,140800,185.16,185.16,185.14,185.15
GBPJPY,20031124,140900,185.16,185.17,185.12,185.12
GBPJPY,20031124,141000,185.13,185.19,185.13,185.19
GBPJPY,20031124,141100,185.20,185.20,185.19,185.19
GBPJPY,20031124,141200,185.21,185.22,185.20,185.22
GBPJPY,20031124,141300,185.21,185.21,185.20,185.20
GBPJPY,20031124,141400,185.19,185.19,185.18,185.19
GBPJPY,20031124,141500,185.18,185.18,185.14,185.15
GBPJPY,20031124,141600,185.16,185.16,185.11,185.11
GBPJPY,20031124,141700,185.10,185.10,185.07,185.07
GBPJPY,20031124,141800,185.06,185.07,185.05,185.07
GBPJPY,20031124,141900,185.08,185.12,185.08,185.12
GBPJPY,20031124,142000,185.13,185.14,185.12,185.14
GBPJPY,20031124,142100,185.15,185.15,185.13,185.14
GBPJPY,20031124,142200,185.13,185.17,185.13,185.17
GBPJPY,20031124,142300,185.18,185.19,185.18,185.19
GBPJPY,20031124,142400,185.18,185.19,185.16,185.19
GBPJPY,20031124,142500,185.20,185.21,185.20,185.21
GBPJPY,20031124,142600,185.20,185.23,185.20,185.22
GBPJPY,20031124,142700,185.21,185.21,185.18,185.20
GBPJPY,20031124,142800,185.19,185.22,185.19,185.22
GBPJPY,20031124,142900,185.21,185.21,185.20,185.20
GBPJPY,20031124,143000,185.19,185.19,185.18,185.18
GBPJPY,20031124,143100,185.17,185.18,185.16,185.18
GBPJPY,20031124,143200,185.19,185.20,185.19,185.20
GBPJPY,20031124,143300,185.21,185.21,185.20,185.21
GBPJPY,20031124,143400,185.20,185.21,185.18,185.18
GBPJPY,20031124,143500,185.19,185.20,185.19,185.20
GBPJPY,20031124,143600,185.21,185.24,185.21,185.24
GBPJPY,20031124,143700,185.25,185.31,185.25,185.31
GBPJPY,20031124,143800,185.32,185.33,185.27,185.27
GBPJPY,20031124,143900,185.24,185.24,185.23,185.24
GBPJPY,20031124,144000,185.23,185.25,185.23,185.25
GBPJPY,20031124,144100,185.24,185.25,185.22,185.22
GBPJPY,20031124,144200,185.21,185.31,185.21,185.31
GBPJPY,20031124,144300,185.32,185.32,185.29,185.29
GBPJPY,20031124,144400,185.28,185.29,185.28,185.29
GBPJPY,20031124,144500,185.28,185.28,185.26,185.26
GBPJPY,20031124,144600,185.25,185.25,185.20,185.20
GBPJPY,20031124,144700,185.19,185.19,185.16,185.16
GBPJPY,20031124,144800,185.17,185.17,185.16,185.16
GBPJPY,20031124,144900,185.17,185.17,185.16,185.17
GBPJPY,20031124,145000,185.16,185.17,185.14,185.14
GBPJPY,20031124,145100,185.15,185.18,185.15,185.18
GBPJPY,20031124,145200,185.17,185.21,185.17,185.21
GBPJPY,20031124,145300,185.22,185.27,185.22,185.27
GBPJPY,20031124,145400,185.26,185.29,185.26,185.29
GBPJPY,20031124,145600,185.28,185.30,185.28,185.30
GBPJPY,20031124,145700,185.31,185.34,185.31,185.34
GBPJPY,20031124,145800,185.35,185.35,185.35,185.35
GBPJPY,20031124,145900,185.34,185.34,185.33,185.33
GBPJPY,20031124,150000,185.34,185.39,185.34,185.37
GBPJPY,20031124,150100,185.38,185.38,185.34,185.35
GBPJPY,20031124,150200,185.36,185.36,185.34,185.34
GBPJPY,20031124,150300,185.33,185.33,185.31,185.32
GBPJPY,20031124,150400,185.31,185.31,185.27,185.27
GBPJPY,20031124,150500,185.26,185.28,185.25,185.26
GBPJPY,20031124,150600,185.25,185.25,185.25,185.25
GBPJPY,20031124,150700,185.26,185.26,185.23,185.23
GBPJPY,20031124,150800,185.24,185.25,185.23,185.25
GBPJPY,20031124,150900,185.24,185.27,185.24,185.27
GBPJPY,20031124,151000,185.26,185.27,185.26,185.26
GBPJPY,20031124,151100,185.27,185.30,185.27,185.29
GBPJPY,20031124,151200,185.28,185.28,185.25,185.25
GBPJPY,20031124,151300,185.24,185.24,185.21,185.22
GBPJPY,20031124,151400,185.21,185.23,185.21,185.22
GBPJPY,20031124,151500,185.21,185.21,185.21,185.21
GBPJPY,20031124,151600,185.20,185.21,185.20,185.21
GBPJPY,20031124,151700,185.22,185.22,185.19,185.19
GBPJPY,20031124,151800,185.18,185.19,185.18,185.19
GBPJPY,20031124,151900,185.18,185.20,185.18,185.20
GBPJPY,20031124,152000,185.19,185.19,185.16,185.16
GBPJPY,20031124,152100,185.17,185.17,185.16,185.16
GBPJPY,20031124,152200,185.15,185.15,185.12,185.15
GBPJPY,20031124,152300,185.16,185.16,185.14,185.14
GBPJPY,20031124,152400,185.15,185.19,185.15,185.19
GBPJPY,20031124,152500,185.18,185.18,185.17,185.18
GBPJPY,20031124,152600,185.19,185.19,185.18,185.18
GBPJPY,20031124,152700,185.17,185.17,185.16,185.17
GBPJPY,20031124,152800,185.16,185.18,185.16,185.18
GBPJPY,20031124,152900,185.19,185.19,185.17,185.18
GBPJPY,20031124,153000,185.19,185.19,185.18,185.19
GBPJPY,20031124,153100,185.20,185.20,185.19,185.20
GBPJPY,20031124,153200,185.19,185.19,185.19,185.19
GBPJPY,20031124,153300,185.20,185.24,185.20,185.22
GBPJPY,20031124,153400,185.21,185.22,185.20,185.20
GBPJPY,20031124,153500,185.19,185.21,185.19,185.19
GBPJPY,20031124,153600,185.20,185.23,185.20,185.22
GBPJPY,20031124,153700,185.23,185.23,185.22,185.22
GBPJPY,20031124,153800,185.21,185.21,185.19,185.19
GBPJPY,20031124,153900,185.20,185.20,185.19,185.20
GBPJPY,20031124,154000,185.19,185.22,185.19,185.20
GBPJPY,20031124,154100,185.21,185.21,185.21,185.21
GBPJPY,20031124,154200,185.22,185.22,185.21,185.21
GBPJPY,20031124,154300,185.20,185.20,185.19,185.19
GBPJPY,20031124,154400,185.20,185.25,185.20,185.25
GBPJPY,20031124,154500,185.26,185.27,185.25,185.26
GBPJPY,20031124,154600,185.27,185.27,185.24,185.24
GBPJPY,20031124,154700,185.25,185.26,185.24,185.24
GBPJPY,20031124,154800,185.23,185.23,185.15,185.15
GBPJPY,20031124,154900,185.14,185.18,185.14,185.18
GBPJPY,20031124,155000,185.19,185.20,185.18,185.20
GBPJPY,20031124,155100,185.21,185.22,185.21,185.21
GBPJPY,20031124,155200,185.22,185.27,185.22,185.27
GBPJPY,20031124,155300,185.26,185.28,185.26,185.28
GBPJPY,20031124,155400,185.29,185.30,185.28,185.28
GBPJPY,20031124,155500,185.27,185.27,185.24,185.24
GBPJPY,20031124,155600,185.23,185.23,185.22,185.22
GBPJPY,20031124,155700,185.21,185.23,185.21,185.22
GBPJPY,20031124,155800,185.23,185.26,185.23,185.26
GBPJPY,20031124,155900,185.25,185.26,185.23,185.25
GBPJPY,20031124,160000,185.26,185.28,185.24,185.28
GBPJPY,20031124,160100,185.29,185.29,185.27,185.29
GBPJPY,20031124,160200,185.30,185.33,185.30,185.32
GBPJPY,20031124,160300,185.33,185.34,185.31,185.31
GBPJPY,20031124,160400,185.30,185.30,185.25,185.25
GBPJPY,20031124,160500,185.22,185.22,185.21,185.22
GBPJPY,20031124,160600,185.21,185.21,185.17,185.17
GBPJPY,20031124,160700,185.18,185.18,185.16,185.18
GBPJPY,20031124,160800,185.17,185.18,185.16,185.16
GBPJPY,20031124,160900,185.17,185.23,185.17,185.23
GBPJPY,20031124,161000,185.22,185.22,185.18,185.19
GBPJPY,20031124,161100,185.18,185.19,185.16,185.16
GBPJPY,20031124,161200,185.15,185.20,185.15,185.20
GBPJPY,20031124,161300,185.21,185.26,185.21,185.26
GBPJPY,20031124,161400,185.25,185.28,185.25,185.28
GBPJPY,20031124,161500,185.29,185.30,185.28,185.28
GBPJPY,20031124,161600,185.27,185.27,185.26,185.27
GBPJPY,20031124,161700,185.26,185.27,185.25,185.27
GBPJPY,20031124,161800,185.28,185.29,185.26,185.27
GBPJPY,20031124,161900,185.28,185.32,185.28,185.28
GBPJPY,20031124,162000,185.29,185.31,185.28,185.31
GBPJPY,20031124,162100,185.30,185.30,185.28,185.28
GBPJPY,20031124,162200,185.29,185.29,185.26,185.26
GBPJPY,20031124,162300,185.27,185.28,185.27,185.27
GBPJPY,20031124,162400,185.28,185.29,185.26,185.26
GBPJPY,20031124,162500,185.27,185.30,185.25,185.29
GBPJPY,20031124,162600,185.28,185.28,185.28,185.28
GBPJPY,20031124,162700,185.27,185.29,185.27,185.29
GBPJPY,20031124,162800,185.30,185.30,185.24,185.24
GBPJPY,20031124,162900,185.23,185.24,185.23,185.23
GBPJPY,20031124,163000,185.24,185.24,185.21,185.21
GBPJPY,20031124,163100,185.20,185.21,185.18,185.18
GBPJPY,20031124,163200,185.17,185.17,185.14,185.16
GBPJPY,20031124,163300,185.15,185.15,185.13,185.14
GBPJPY,20031124,163400,185.13,185.14,185.10,185.10
GBPJPY,20031124,163500,185.11,185.11,185.09,185.11
GBPJPY,20031124,163600,185.10,185.13,185.09,185.13
GBPJPY,20031124,163700,185.12,185.13,185.11,185.12
GBPJPY,20031124,163800,185.11,185.11,185.10,185.10
GBPJPY,20031124,163900,185.11,185.13,185.11,185.13
GBPJPY,20031124,164000,185.14,185.14,185.13,185.14
GBPJPY,20031124,164100,185.15,185.16,185.15,185.16
GBPJPY,20031124,164200,185.15,185.16,185.14,185.14
GBPJPY,20031124,164300,185.13,185.16,185.13,185.15
GBPJPY,20031124,164400,185.14,185.14,185.13,185.13
GBPJPY,20031124,164500,185.12,185.13,185.12,185.13
GBPJPY,20031124,164600,185.12,185.16,185.12,185.15
GBPJPY,20031124,164700,185.14,185.14,185.06,185.06
GBPJPY,20031124,164800,185.05,185.06,185.03,185.05
GBPJPY,20031124,164900,185.04,185.09,185.03,185.09
GBPJPY,20031124,165000,185.10,185.15,185.09,185.15
GBPJPY,20031124,165100,185.16,185.17,185.14,185.16
GBPJPY,20031124,165200,185.17,185.18,185.17,185.18
GBPJPY,20031124,165300,185.17,185.19,185.16,185.17
GBPJPY,20031124,165400,185.18,185.21,185.18,185.21
GBPJPY,20031124,165500,185.22,185.27,185.22,185.26
GBPJPY,20031124,165600,185.25,185.25,185.20,185.20
GBPJPY,20031124,165700,185.19,185.21,185.19,185.21
GBPJPY,20031124,165800,185.22,185.24,185.20,185.23
GBPJPY,20031124,165900,185.25,185.25,185.19,185.20
GBPJPY,20031124,170000,185.21,185.21,185.16,185.19
GBPJPY,20031124,170100,185.18,185.23,185.16,185.23
GBPJPY,20031124,170200,185.22,185.29,185.22,185.24
GBPJPY,20031124,170300,185.23,185.24,185.21,185.22
GBPJPY,20031124,170400,185.23,185.26,185.23,185.26
GBPJPY,20031124,170500,185.25,185.25,185.23,185.23
GBPJPY,20031124,170600,185.22,185.24,185.22,185.24
GBPJPY,20031124,170700,185.23,185.28,185.23,185.28
GBPJPY,20031124,170800,185.29,185.30,185.27,185.28
GBPJPY,20031124,170900,185.29,185.30,185.28,185.30
GBPJPY,20031124,171000,185.31,185.33,185.30,185.30
GBPJPY,20031124,171100,185.29,185.29,185.27,185.27
GBPJPY,20031124,171200,185.26,185.28,185.22,185.28
GBPJPY,20031124,171300,185.29,185.29,185.27,185.28
GBPJPY,20031124,171400,185.29,185.33,185.29,185.33
GBPJPY,20031124,171500,185.34,185.35,185.33,185.34
GBPJPY,20031124,171600,185.35,185.35,185.32,185.32
GBPJPY,20031124,171700,185.31,185.39,185.31,185.39
GBPJPY,20031124,171800,185.40,185.49,185.40,185.48
GBPJPY,20031124,171900,185.49,185.53,185.49,185.52
GBPJPY,20031124,172000,185.53,185.53,185.45,185.45
GBPJPY,20031124,172100,185.46,185.49,185.46,185.47
GBPJPY,20031124,172200,185.46,185.50,185.46,185.48
GBPJPY,20031124,172300,185.49,185.53,185.49,185.53
GBPJPY,20031124,172400,185.52,185.53,185.50,185.51
GBPJPY,20031124,172500,185.50,185.51,185.48,185.48
GBPJPY,20031124,172600,185.49,185.50,185.44,185.46
GBPJPY,20031124,172700,185.45,185.45,185.42,185.42
GBPJPY,20031124,172800,185.43,185.47,185.41,185.47
GBPJPY,20031124,172900,185.42,185.49,185.42,185.45
GBPJPY,20031124,173000,185.46,185.46,185.44,185.46
GBPJPY,20031124,173100,185.45,185.45,185.44,185.45
GBPJPY,20031124,173200,185.44,185.46,185.44,185.46
GBPJPY,20031124,173300,185.47,185.48,185.46,185.48
GBPJPY,20031124,173400,185.47,185.47,185.46,185.46
GBPJPY,20031124,173500,185.47,185.47,185.45,185.45
GBPJPY,20031124,173600,185.44,185.44,185.38,185.38
GBPJPY,20031124,173700,185.37,185.37,185.33,185.34
GBPJPY,20031124,173800,185.33,185.33,185.33,185.33
GBPJPY,20031124,173900,185.34,185.38,185.34,185.37
GBPJPY,20031124,174000,185.36,185.38,185.34,185.37
GBPJPY,20031124,174100,185.38,185.41,185.38,185.38
GBPJPY,20031124,174200,185.39,185.39,185.36,185.38
GBPJPY,20031124,174300,185.37,185.40,185.35,185.39
GBPJPY,20031124,174400,185.40,185.42,185.38,185.42
GBPJPY,20031124,174500,185.41,185.43,185.40,185.43
GBPJPY,20031124,174600,185.44,185.44,185.42,185.42
GBPJPY,20031124,174700,185.41,185.42,185.40,185.40
GBPJPY,20031124,174800,185.41,185.42,185.39,185.39
GBPJPY,20031124,174900,185.40,185.40,185.38,185.38
GBPJPY,20031124,175000,185.37,185.39,185.36,185.36
GBPJPY,20031124,175100,185.37,185.41,185.37,185.40
GBPJPY,20031124,175200,185.41,185.42,185.39,185.40
GBPJPY,20031124,175300,185.41,185.41,185.39,185.39
GBPJPY,20031124,175400,185.40,185.41,185.36,185.36
GBPJPY,20031124,175500,185.35,185.36,185.31,185.31
GBPJPY,20031124,175600,185.30,185.32,185.30,185.30
GBPJPY,20031124,175700,185.29,185.33,185.29,185.33
GBPJPY,20031124,175800,185.32,185.38,185.32,185.38
GBPJPY,20031124,175900,185.39,185.40,185.38,185.39
GBPJPY,20031124,180000,185.38,185.43,185.37,185.42
GBPJPY,20031124,180100,185.43,185.44,185.43,185.43
GBPJPY,20031124,180200,185.44,185.48,185.44,185.47
GBPJPY,20031124,180300,185.48,185.53,185.48,185.53
GBPJPY,20031124,180400,185.52,185.56,185.52,185.56
GBPJPY,20031124,180500,185.55,185.57,185.54,185.57
GBPJPY,20031124,180600,185.56,185.57,185.55,185.55
GBPJPY,20031124,180700,185.54,185.57,185.54,185.56
GBPJPY,20031124,180800,185.57,185.58,185.55,185.55
GBPJPY,20031124,180900,185.56,185.58,185.55,185.55
GBPJPY,20031124,181000,185.56,185.56,185.53,185.53
GBPJPY,20031124,181100,185.52,185.54,185.51,185.51
GBPJPY,20031124,181200,185.52,185.54,185.51,185.52
GBPJPY,20031124,181300,185.51,185.53,185.49,185.49
GBPJPY,20031124,181400,185.48,185.48,185.47,185.48
GBPJPY,20031124,181500,185.47,185.47,185.44,185.44
GBPJPY,20031124,181600,185.43,185.44,185.42,185.42
GBPJPY,20031124,181700,185.41,185.41,185.40,185.41
GBPJPY,20031124,181800,185.40,185.40,185.37,185.39
GBPJPY,20031124,181900,185.40,185.43,185.40,185.42
GBPJPY,20031124,182000,185.41,185.41,185.36,185.36
GBPJPY,20031124,182100,185.37,185.39,185.37,185.39
GBPJPY,20031124,182200,185.40,185.42,185.39,185.42
GBPJPY,20031124,182300,185.41,185.42,185.40,185.41
GBPJPY,20031124,182400,185.42,185.44,185.42,185.43
GBPJPY,20031124,182500,185.44,185.45,185.44,185.45
GBPJPY,20031124,182600,185.44,185.45,185.42,185.45
GBPJPY,20031124,182700,185.46,185.46,185.45,185.45
GBPJPY,20031124,182800,185.44,185.47,185.44,185.47
GBPJPY,20031124,182900,185.48,185.49,185.46,185.46
GBPJPY,20031124,183000,185.47,185.49,185.47,185.48
GBPJPY,20031124,183100,185.49,185.49,185.49,185.49
GBPJPY,20031124,183200,185.48,185.48,185.47,185.48
GBPJPY,20031124,183300,185.47,185.47,185.44,185.45
GBPJPY,20031124,183400,185.46,185.46,185.44,185.44
GBPJPY,20031124,183500,185.45,185.49,185.45,185.46
GBPJPY,20031124,183600,185.47,185.51,185.47,185.48
GBPJPY,20031124,183700,185.47,185.47,185.43,185.44
GBPJPY,20031124,183800,185.45,185.47,185.45,185.46
GBPJPY,20031124,183900,185.47,185.47,185.45,185.45
GBPJPY,20031124,184000,185.44,185.45,185.41,185.41
GBPJPY,20031124,184100,185.42,185.42,185.40,185.41
GBPJPY,20031124,184200,185.40,185.41,185.38,185.38
GBPJPY,20031124,184300,185.37,185.40,185.37,185.39
GBPJPY,20031124,184400,185.38,185.40,185.38,185.40
GBPJPY,20031124,184500,185.39,185.39,185.38,185.39
GBPJPY,20031124,184600,185.40,185.44,185.40,185.40
GBPJPY,20031124,184700,185.41,185.42,185.40,185.41
GBPJPY,20031124,184800,185.42,185.43,185.41,185.42
GBPJPY,20031124,184900,185.41,185.41,185.41,185.41
GBPJPY,20031124,185000,185.42,185.45,185.42,185.43
GBPJPY,20031124,185100,185.42,185.43,185.41,185.43
GBPJPY,20031124,185200,185.42,185.46,185.42,185.46
GBPJPY,20031124,185300,185.45,185.46,185.44,185.45
GBPJPY,20031124,185400,185.44,185.45,185.44,185.44
GBPJPY,20031124,185500,185.45,185.46,185.38,185.38
GBPJPY,20031124,185600,185.39,185.41,185.36,185.41
GBPJPY,20031124,185700,185.42,185.43,185.39,185.41
GBPJPY,20031124,185800,185.40,185.40,185.38,185.39
GBPJPY,20031124,185900,185.40,185.42,185.40,185.41
GBPJPY,20031124,190000,185.42,185.42,185.40,185.40
GBPJPY,20031124,190100,185.39,185.41,185.39,185.40
GBPJPY,20031124,190200,185.41,185.41,185.39,185.39
GBPJPY,20031124,190300,185.38,185.39,185.38,185.39
GBPJPY,20031124,190400,185.40,185.40,185.39,185.40
GBPJPY,20031124,190500,185.39,185.40,185.39,185.40
GBPJPY,20031124,190600,185.41,185.42,185.40,185.42
GBPJPY,20031124,190700,185.41,185.42,185.41,185.41
GBPJPY,20031124,190800,185.42,185.42,185.41,185.41
GBPJPY,20031124,190900,185.42,185.43,185.41,185.43
GBPJPY,20031124,191000,185.44,185.46,185.44,185.44
GBPJPY,20031124,191100,185.45,185.46,185.43,185.44
GBPJPY,20031124,191200,185.45,185.47,185.45,185.47
GBPJPY,20031124,191300,185.46,185.47,185.46,185.46
GBPJPY,20031124,191400,185.45,185.45,185.42,185.45
GBPJPY,20031124,191500,185.46,185.46,185.42,185.42
GBPJPY,20031124,191600,185.43,185.45,185.43,185.45
GBPJPY,20031124,191700,185.46,185.49,185.46,185.49
GBPJPY,20031124,191800,185.50,185.51,185.49,185.50
GBPJPY,20031124,191900,185.49,185.51,185.48,185.48
GBPJPY,20031124,192000,185.47,185.48,185.47,185.47
GBPJPY,20031124,192100,185.46,185.48,185.45,185.48
GBPJPY,20031124,192200,185.49,185.49,185.48,185.48
GBPJPY,20031124,192300,185.47,185.47,185.46,185.47
GBPJPY,20031124,192400,185.46,185.48,185.46,185.47
GBPJPY,20031124,192500,185.48,185.48,185.45,185.46
GBPJPY,20031124,192600,185.47,185.49,185.46,185.49
GBPJPY,20031124,192700,185.50,185.51,185.50,185.50
GBPJPY,20031124,192800,185.49,185.50,185.49,185.50
GBPJPY,20031124,192900,185.51,185.51,185.47,185.47
GBPJPY,20031124,193000,185.46,185.48,185.46,185.48
GBPJPY,20031124,193100,185.49,185.52,185.49,185.51
GBPJPY,20031124,193200,185.52,185.52,185.52,185.52
GBPJPY,20031124,193300,185.53,185.54,185.51,185.51
GBPJPY,20031124,193400,185.52,185.52,185.51,185.51
GBPJPY,20031124,193500,185.52,185.52,185.48,185.48
GBPJPY,20031124,193600,185.47,185.48,185.47,185.48
GBPJPY,20031124,193700,185.47,185.47,185.45,185.46
GBPJPY,20031124,193800,185.45,185.46,185.44,185.44
GBPJPY,20031124,193900,185.45,185.46,185.44,185.44
GBPJPY,20031124,194000,185.45,185.45,185.44,185.45
GBPJPY,20031124,194100,185.44,185.48,185.43,185.48
GBPJPY,20031124,194200,185.47,185.50,185.47,185.49
GBPJPY,20031124,194300,185.50,185.50,185.50,185.50
GBPJPY,20031124,194400,185.51,185.51,185.49,185.51
GBPJPY,20031124,194500,185.52,185.52,185.52,185.52
GBPJPY,20031124,194600,185.51,185.52,185.51,185.52
GBPJPY,20031124,194700,185.51,185.52,185.51,185.52
GBPJPY,20031124,194800,185.53,185.56,185.53,185.54
GBPJPY,20031124,194900,185.55,185.56,185.55,185.56
GBPJPY,20031124,195000,185.57,185.57,185.56,185.56
GBPJPY,20031124,195100,185.57,185.58,185.55,185.55
GBPJPY,20031124,195200,185.54,185.56,185.54,185.55
GBPJPY,20031124,195300,185.54,185.56,185.54,185.55
GBPJPY,20031124,195500,185.56,185.57,185.56,185.57
GBPJPY,20031124,195600,185.56,185.57,185.56,185.56
GBPJPY,20031124,195700,185.57,185.59,185.57,185.58
GBPJPY,20031124,195800,185.59,185.60,185.57,185.57
GBPJPY,20031124,195900,185.58,185.60,185.56,185.57
GBPJPY,20031124,200000,185.58,185.60,185.58,185.58
GBPJPY,20031124,200100,185.59,185.60,185.59,185.60
GBPJPY,20031124,200200,185.61,185.63,185.60,185.60
GBPJPY,20031124,200300,185.59,185.60,185.57,185.60
GBPJPY,20031124,200400,185.61,185.62,185.61,185.62
GBPJPY,20031124,200500,185.61,185.62,185.61,185.62
GBPJPY,20031124,200600,185.61,185.62,185.61,185.61
GBPJPY,20031124,200700,185.62,185.64,185.61,185.61
GBPJPY,20031124,200800,185.62,185.62,185.60,185.60
GBPJPY,20031124,200900,185.61,185.61,185.59,185.60
GBPJPY,20031124,201000,185.59,185.60,185.58,185.59
GBPJPY,20031124,201100,185.58,185.58,185.56,185.56
GBPJPY,20031124,201200,185.57,185.60,185.57,185.60
GBPJPY,20031124,201300,185.61,185.62,185.61,185.61
GBPJPY,20031124,201400,185.62,185.63,185.62,185.63
GBPJPY,20031124,201500,185.62,185.63,185.62,185.63
GBPJPY,20031124,201600,185.62,185.62,185.60,185.62
GBPJPY,20031124,201700,185.63,185.63,185.61,185.61
GBPJPY,20031124,201800,185.62,185.64,185.62,185.63
GBPJPY,20031124,201900,185.65,185.65,185.63,185.64
GBPJPY,20031124,202000,185.65,185.66,185.65,185.65
GBPJPY,20031124,202100,185.64,185.66,185.64,185.65
GBPJPY,20031124,202200,185.66,185.66,185.64,185.65
GBPJPY,20031124,202300,185.64,185.66,185.64,185.66
GBPJPY,20031124,202400,185.65,185.65,185.64,185.65
GBPJPY,20031124,202500,185.64,185.66,185.64,185.65
GBPJPY,20031124,202600,185.64,185.64,185.64,185.64
GBPJPY,20031124,202900,185.65,185.66,185.65,185.65
GBPJPY,20031124,203000,185.64,185.65,185.64,185.65
GBPJPY,20031124,203100,185.66,185.66,185.64,185.64
GBPJPY,20031124,203200,185.63,185.66,185.63,185.66
GBPJPY,20031124,203300,185.67,185.67,185.65,185.65
GBPJPY,20031124,203400,185.64,185.64,185.60,185.60
GBPJPY,20031124,203500,185.59,185.62,185.58,185.62
GBPJPY,20031124,203600,185.63,185.65,185.63,185.63
GBPJPY,20031124,203700,185.62,185.63,185.61,185.62
GBPJPY,20031124,203800,185.61,185.62,185.60,185.62
GBPJPY,20031124,203900,185.61,185.65,185.61,185.65
GBPJPY,20031124,204000,185.64,185.64,185.63,185.63
GBPJPY,20031124,204100,185.62,185.63,185.62,185.63
GBPJPY,20031124,204200,185.62,185.63,185.60,185.63
GBPJPY,20031124,204300,185.64,185.64,185.62,185.63
GBPJPY,20031124,204400,185.64,185.64,185.63,185.63
GBPJPY,20031124,204500,185.62,185.62,185.59,185.60
GBPJPY,20031124,204600,185.59,185.60,185.58,185.58
GBPJPY,20031124,204700,185.57,185.58,185.57,185.58
GBPJPY,20031124,204800,185.57,185.58,185.57,185.57
GBPJPY,20031124,204900,185.58,185.59,185.58,185.59
GBPJPY,20031124,205100,185.58,185.59,185.58,185.59
GBPJPY,20031124,205200,185.58,185.59,185.57,185.57
GBPJPY,20031124,205300,185.58,185.59,185.57,185.57
GBPJPY,20031124,205400,185.58,185.58,185.55,185.56
GBPJPY,20031124,205500,185.55,185.57,185.53,185.53
GBPJPY,20031124,205600,185.54,185.54,185.50,185.50
GBPJPY,20031124,205700,185.51,185.57,185.50,185.57
GBPJPY,20031124,205800,185.56,185.56,185.53,185.55
GBPJPY,20031124,205900,185.54,185.55,185.52,185.54
GBPJPY,20031124,210000,185.53,185.55,185.52,185.55
GBPJPY,20031124,210100,185.54,185.55,185.53,185.55
GBPJPY,20031124,210200,185.56,185.56,185.54,185.55
GBPJPY,20031124,210300,185.53,185.56,185.53,185.55
GBPJPY,20031124,210400,185.56,185.57,185.55,185.55
GBPJPY,20031124,210500,185.56,185.58,185.56,185.57
GBPJPY,20031124,210600,185.58,185.59,185.57,185.57
GBPJPY,20031124,210700,185.58,185.58,185.56,185.57
GBPJPY,20031124,210900,185.56,185.56,185.56,185.56
GBPJPY,20031124,211300,185.57,185.57,185.57,185.57
GBPJPY,20031124,211400,185.58,185.58,185.57,185.57
GBPJPY,20031124,211500,185.58,185.58,185.57,185.57
GBPJPY,20031124,211600,185.58,185.58,185.56,185.57
GBPJPY,20031124,211700,185.58,185.58,185.57,185.58
GBPJPY,20031124,212000,185.59,185.60,185.59,185.60
GBPJPY,20031124,212300,185.61,185.62,185.61,185.62
GBPJPY,20031124,212400,185.61,185.61,185.60,185.61
GBPJPY,20031124,212500,185.60,185.60,185.59,185.59
GBPJPY,20031124,212700,185.60,185.60,185.60,185.60
GBPJPY,20031124,212800,185.59,185.59,185.57,185.57
GBPJPY,20031124,213000,185.56,185.56,185.56,185.56
GBPJPY,20031124,213100,185.57,185.59,185.57,185.59
GBPJPY,20031124,213200,185.58,185.58,185.56,185.56
GBPJPY,20031124,213300,185.57,185.59,185.57,185.59
GBPJPY,20031124,213400,185.58,185.59,185.57,185.59
GBPJPY,20031124,213500,185.60,185.60,185.60,185.60
GBPJPY,20031124,213700,185.59,185.59,185.59,185.59
GBPJPY,20031124,214200,185.60,185.61,185.59,185.59
GBPJPY,20031124,214300,185.58,185.59,185.58,185.59
GBPJPY,20031124,214800,185.59,185.59,185.59,185.59
GBPJPY,20031124,215300,185.59,185.59,185.59,185.59
GBPJPY,20031124,215500,185.60,185.60,185.59,185.59
GBPJPY,20031124,215600,185.60,185.60,185.57,185.57
GBPJPY,20031124,215700,185.58,185.58,185.57,185.58
GBPJPY,20031124,215800,185.57,185.59,185.57,185.58
GBPJPY,20031124,215900,185.57,185.57,185.54,185.54
GBPJPY,20031124,220000,185.53,185.53,185.51,185.51
GBPJPY,20031124,220200,185.52,185.52,185.51,185.51
GBPJPY,20031124,220300,185.50,185.50,185.49,185.50
GBPJPY,20031124,220400,185.49,185.49,185.44,185.44
GBPJPY,20031124,220500,185.43,185.45,185.42,185.42
GBPJPY,20031124,220600,185.43,185.43,185.42,185.43
GBPJPY,20031124,220700,185.44,185.45,185.44,185.44
GBPJPY,20031124,220800,185.45,185.47,185.45,185.47
GBPJPY,20031124,220900,185.46,185.46,185.45,185.45
GBPJPY,20031124,221000,185.44,185.44,185.43,185.43
GBPJPY,20031124,221100,185.42,185.43,185.41,185.43
GBPJPY,20031124,221200,185.44,185.44,185.41,185.42
GBPJPY,20031124,221300,185.41,185.41,185.39,185.39
GBPJPY,20031124,221400,185.40,185.40,185.39,185.39
GBPJPY,20031124,221500,185.38,185.39,185.37,185.39
GBPJPY,20031124,221600,185.38,185.42,185.38,185.42
GBPJPY,20031124,221700,185.41,185.45,185.41,185.44
GBPJPY,20031124,221800,185.45,185.46,185.44,185.44
GBPJPY,20031124,221900,185.45,185.46,185.45,185.46
GBPJPY,20031124,222000,185.45,185.49,185.45,185.49
GBPJPY,20031124,222100,185.50,185.50,185.49,185.50
GBPJPY,20031124,222200,185.49,185.49,185.48,185.49
GBPJPY,20031124,222300,185.50,185.50,185.50,185.50
GBPJPY,20031124,222400,185.49,185.49,185.47,185.47
GBPJPY,20031124,222500,185.48,185.51,185.48,185.50
GBPJPY,20031124,222600,185.49,185.50,185.49,185.50
GBPJPY,20031124,222700,185.49,185.50,185.49,185.50
GBPJPY,20031124,222800,185.51,185.52,185.51,185.51
GBPJPY,20031124,222900,185.52,185.52,185.51,185.51
GBPJPY,20031124,223000,185.52,185.52,185.51,185.52
GBPJPY,20031124,223100,185.51,185.52,185.51,185.51
GBPJPY,20031124,223200,185.50,185.50,185.48,185.49
GBPJPY,20031124,223300,185.50,185.50,185.49,185.49
GBPJPY,20031124,223400,185.50,185.51,185.49,185.50
GBPJPY,20031124,223500,185.51,185.51,185.50,185.51
GBPJPY,20031124,223600,185.52,185.53,185.51,185.53
GBPJPY,20031124,223700,185.54,185.55,185.54,185.54
GBPJPY,20031124,223800,185.53,185.55,185.53,185.54
GBPJPY,20031124,223900,185.55,185.56,185.54,185.55
GBPJPY,20031124,224000,185.54,185.56,185.54,185.55
GBPJPY,20031124,224100,185.54,185.54,185.51,185.51
GBPJPY,20031124,224200,185.50,185.50,185.48,185.48
GBPJPY,20031124,224300,185.47,185.50,185.47,185.50
GBPJPY,20031124,224400,185.51,185.51,185.50,185.51
GBPJPY,20031124,224500,185.50,185.51,185.50,185.51
GBPJPY,20031124,224600,185.50,185.50,185.49,185.49
GBPJPY,20031124,224700,185.50,185.51,185.46,185.47
GBPJPY,20031124,224800,185.48,185.48,185.45,185.46
GBPJPY,20031124,224900,185.47,185.49,185.45,185.45
GBPJPY,20031124,225000,185.44,185.45,185.44,185.45
GBPJPY,20031124,225100,185.44,185.46,185.44,185.46
GBPJPY,20031124,225200,185.45,185.45,185.45,185.45
GBPJPY,20031124,225300,185.46,185.47,185.45,185.45
GBPJPY,20031124,225400,185.44,185.45,185.43,185.45
GBPJPY,20031124,225600,185.46,185.46,185.46,185.46
GBPJPY,20031124,225700,185.47,185.47,185.47,185.47
GBPJPY,20031124,225800,185.48,185.49,185.48,185.49
GBPJPY,20031124,225900,185.48,185.49,185.48,185.49
GBPJPY,20031124,230000,185.48,185.48,185.45,185.46
GBPJPY,20031124,230100,185.47,185.47,185.45,185.45
GBPJPY,20031124,230200,185.46,185.46,185.45,185.46
GBPJPY,20031124,230300,185.47,185.48,185.47,185.47
GBPJPY,20031124,230500,185.48,185.48,185.48,185.48
GBPJPY,20031124,230600,185.49,185.50,185.49,185.50
GBPJPY,20031124,230700,185.49,185.49,185.49,185.49
GBPJPY,20031124,230800,185.48,185.48,185.47,185.47
GBPJPY,20031124,230900,185.46,185.46,185.46,185.46
GBPJPY,20031124,231000,185.47,185.47,185.47,185.47
GBPJPY,20031124,231300,185.46,185.46,185.45,185.45
GBPJPY,20031124,231400,185.44,185.44,185.44,185.44
GBPJPY,20031124,231500,185.43,185.43,185.43,185.43
GBPJPY,20031124,231600,185.42,185.43,185.42,185.42
GBPJPY,20031124,231800,185.41,185.41,185.41,185.41
GBPJPY,20031124,231900,185.40,185.41,185.40,185.41
GBPJPY,20031124,232000,185.40,185.40,185.38,185.39
GBPJPY,20031124,232100,185.40,185.45,185.40,185.45
GBPJPY,20031124,232200,185.44,185.44,185.42,185.42
GBPJPY,20031124,232300,185.41,185.42,185.41,185.42
GBPJPY,20031124,232500,185.43,185.43,185.42,185.42
GBPJPY,20031124,232600,185.43,185.43,185.42,185.42
GBPJPY,20031124,232700,185.43,185.43,185.43,185.43
GBPJPY,20031124,232800,185.42,185.42,185.42,185.42
GBPJPY,20031124,232900,185.41,185.42,185.41,185.42
GBPJPY,20031124,233000,185.41,185.41,185.39,185.39
GBPJPY,20031124,233100,185.38,185.38,185.38,185.38
GBPJPY,20031124,233200,185.39,185.39,185.38,185.39
GBPJPY,20031124,233300,185.40,185.40,185.39,185.39
GBPJPY,20031124,233400,185.40,185.41,185.38,185.39
GBPJPY,20031124,233500,185.38,185.39,185.38,185.39
GBPJPY,20031124,233600,185.38,185.38,185.38,185.38
GBPJPY,20031124,233800,185.39,185.42,185.39,185.41
GBPJPY,20031124,233900,185.40,185.40,185.40,185.40
GBPJPY,20031124,234000,185.41,185.42,185.40,185.42
GBPJPY,20031124,234100,185.43,185.43,185.43,185.43
GBPJPY,20031124,234200,185.42,185.42,185.41,185.41
GBPJPY,20031124,234300,185.42,185.42,185.41,185.41
GBPJPY,20031124,234400,185.42,185.42,185.41,185.41
GBPJPY,20031124,234500,185.42,185.42,185.41,185.41
GBPJPY,20031124,234600,185.40,185.41,185.40,185.41
GBPJPY,20031124,234700,185.40,185.43,185.40,185.43
GBPJPY,20031124,234800,185.42,185.43,185.42,185.43
GBPJPY,20031124,234900,185.42,185.42,185.40,185.40
GBPJPY,20031124,235400,185.39,185.40,185.39,185.40
GBPJPY,20031124,235500,185.39,185.40,185.38,185.38
GBPJPY,20031124,235600,185.39,185.39,185.38,185.38
GBPJPY,20031124,235700,185.37,185.37,185.37,185.37
GBPJPY,20031124,235800,185.36,185.36,185.35,185.35
GBPJPY,20031124,235900,185.36,185.38,185.35,185.38
GBPJPY,20031125,000000,185.37,185.37,185.34,185.35
CHFJPY,20031124,000100,83.78,83.78,83.77,83.78
CHFJPY,20031124,000200,83.77,83.77,83.77,83.77
CHFJPY,20031124,000300,83.76,83.76,83.76,83.76
CHFJPY,20031124,000700,83.77,83.77,83.77,83.77
CHFJPY,20031124,001100,83.77,83.77,83.77,83.77
CHFJPY,20031124,001200,83.77,83.77,83.77,83.77
CHFJPY,20031124,001500,83.76,83.76,83.76,83.76
CHFJPY,20031124,001600,83.75,83.75,83.75,83.75
CHFJPY,20031124,001700,83.74,83.74,83.74,83.74
CHFJPY,20031124,001800,83.73,83.74,83.73,83.74
CHFJPY,20031124,001900,83.73,83.73,83.73,83.73
CHFJPY,20031124,002000,83.74,83.74,83.74,83.74
CHFJPY,20031124,002100,83.73,83.73,83.73,83.73
CHFJPY,20031124,002200,83.74,83.74,83.72,83.72
CHFJPY,20031124,002500,83.73,83.73,83.73,83.73
CHFJPY,20031124,002800,83.74,83.74,83.74,83.74
CHFJPY,20031124,002900,83.75,83.75,83.75,83.75
CHFJPY,20031124,003400,83.76,83.78,83.76,83.78
CHFJPY,20031124,003500,83.79,83.79,83.79,83.79
CHFJPY,20031124,003600,83.80,83.80,83.80,83.80
CHFJPY,20031124,003900,83.81,83.81,83.80,83.80
CHFJPY,20031124,004000,83.81,83.81,83.81,83.81
CHFJPY,20031124,004500,83.81,83.81,83.81,83.81
CHFJPY,20031124,004600,83.80,83.81,83.80,83.80
CHFJPY,20031124,004800,83.81,83.81,83.81,83.81
CHFJPY,20031124,004900,83.82,83.82,83.82,83.82
CHFJPY,20031124,005000,83.81,83.81,83.80,83.80
CHFJPY,20031124,005200,83.81,83.81,83.81,83.81
CHFJPY,20031124,005400,83.80,83.80,83.80,83.80
CHFJPY,20031124,005900,83.80,83.80,83.80,83.80
CHFJPY,20031124,010100,83.79,83.79,83.79,83.79
CHFJPY,20031124,010400,83.80,83.80,83.80,83.80
CHFJPY,20031124,010500,83.79,83.80,83.79,83.80
CHFJPY,20031124,010700,83.81,83.81,83.81,83.81
CHFJPY,20031124,010800,83.82,83.83,83.82,83.82
CHFJPY,20031124,010900,83.83,83.83,83.83,83.83
CHFJPY,20031124,011000,83.82,83.83,83.82,83.83
CHFJPY,20031124,011200,83.84,83.84,83.84,83.84
CHFJPY,20031124,011300,83.83,83.84,83.83,83.84
CHFJPY,20031124,011400,83.83,83.84,83.83,83.84
CHFJPY,20031124,011500,83.85,83.85,83.85,83.85
CHFJPY,20031124,011800,83.86,83.86,83.86,83.86
CHFJPY,20031124,012300,83.86,83.86,83.86,83.86
CHFJPY,20031124,012600,83.87,83.87,83.87,83.87
CHFJPY,20031124,012700,83.86,83.86,83.86,83.86
CHFJPY,20031124,012800,83.87,83.87,83.87,83.87
CHFJPY,20031124,013000,83.88,83.88,83.87,83.87
CHFJPY,20031124,013100,83.86,83.86,83.86,83.86
CHFJPY,20031124,013300,83.87,83.87,83.87,83.87
CHFJPY,20031124,013400,83.86,83.86,83.86,83.86
CHFJPY,20031124,013700,83.87,83.87,83.87,83.87
CHFJPY,20031124,013800,83.86,83.86,83.86,83.86
CHFJPY,20031124,014200,83.87,83.87,83.87,83.87
CHFJPY,20031124,014300,83.88,83.88,83.88,83.88
CHFJPY,20031124,014500,83.87,83.87,83.86,83.86
CHFJPY,20031124,014700,83.87,83.87,83.87,83.87
CHFJPY,20031124,015200,83.87,83.87,83.87,83.87
CHFJPY,20031124,015400,83.86,83.86,83.86,83.86
CHFJPY,20031124,015500,83.87,83.87,83.86,83.86
CHFJPY,20031124,020000,83.86,83.86,83.86,83.86
CHFJPY,20031124,020500,83.87,83.87,83.87,83.87
CHFJPY,20031124,020600,83.86,83.86,83.86,83.86
CHFJPY,20031124,020900,83.87,83.87,83.87,83.87
CHFJPY,20031124,021400,83.87,83.87,83.87,83.87
CHFJPY,20031124,021500,83.86,83.86,83.85,83.85
CHFJPY,20031124,021600,83.86,83.86,83.85,83.85
CHFJPY,20031124,022100,83.85,83.86,83.85,83.86
CHFJPY,20031124,022200,83.87,83.87,83.86,83.86
CHFJPY,20031124,022300,83.85,83.85,83.85,83.85
CHFJPY,20031124,022500,83.86,83.86,83.86,83.86
CHFJPY,20031124,022900,83.87,83.88,83.87,83.88
CHFJPY,20031124,023000,83.87,83.87,83.87,83.87
CHFJPY,20031124,023100,83.88,83.88,83.88,83.88
CHFJPY,20031124,023600,83.88,83.88,83.88,83.88
CHFJPY,20031124,024100,83.88,83.88,83.88,83.88
CHFJPY,20031124,024300,83.87,83.88,83.87,83.87
CHFJPY,20031124,024400,83.88,83.88,83.88,83.88
CHFJPY,20031124,024800,83.87,83.87,83.87,83.87
CHFJPY,20031124,025100,83.86,83.87,83.86,83.86
CHFJPY,20031124,025600,83.87,83.88,83.87,83.88
CHFJPY,20031124,025800,83.89,83.89,83.89,83.89
CHFJPY,20031124,025900,83.88,83.88,83.88,83.88
CHFJPY,20031124,030000,83.87,83.87,83.87,83.87
CHFJPY,20031124,030100,83.86,83.86,83.86,83.86
CHFJPY,20031124,030200,83.87,83.87,83.87,83.87
CHFJPY,20031124,030400,83.88,83.88,83.88,83.88
CHFJPY,20031124,030500,83.87,83.87,83.87,83.87
CHFJPY,20031124,031000,83.88,83.88,83.88,83.88
CHFJPY,20031124,031100,83.89,83.89,83.89,83.89
CHFJPY,20031124,031600,83.89,83.89,83.89,83.89
CHFJPY,20031124,031700,83.90,83.90,83.90,83.90
CHFJPY,20031124,031900,83.89,83.89,83.89,83.89
CHFJPY,20031124,032000,83.90,83.90,83.89,83.89
CHFJPY,20031124,032100,83.90,83.90,83.90,83.90
CHFJPY,20031124,032200,83.89,83.89,83.89,83.89
CHFJPY,20031124,032500,83.88,83.88,83.88,83.88
CHFJPY,20031124,032600,83.87,83.88,83.87,83.88
CHFJPY,20031124,032700,83.87,83.88,83.87,83.88
CHFJPY,20031124,033100,83.87,83.87,83.87,83.87
CHFJPY,20031124,033400,83.86,83.86,83.86,83.86
CHFJPY,20031124,033600,83.87,83.87,83.86,83.86
CHFJPY,20031124,033700,83.85,83.85,83.85,83.85
CHFJPY,20031124,033800,83.86,83.86,83.86,83.86
CHFJPY,20031124,033900,83.85,83.85,83.85,83.85
CHFJPY,20031124,034000,83.84,83.84,83.83,83.83
CHFJPY,20031124,034100,83.82,83.83,83.82,83.83
CHFJPY,20031124,034500,83.82,83.82,83.82,83.82
CHFJPY,20031124,034600,83.83,83.83,83.83,83.83
CHFJPY,20031124,034700,83.82,83.82,83.82,83.82
CHFJPY,20031124,034800,83.81,83.82,83.81,83.82
CHFJPY,20031124,035000,83.81,83.81,83.81,83.81
CHFJPY,20031124,035200,83.80,83.80,83.80,83.80
CHFJPY,20031124,035400,83.81,83.82,83.81,83.82
CHFJPY,20031124,035500,83.83,83.84,83.83,83.83
CHFJPY,20031124,035600,83.82,83.83,83.82,83.83
CHFJPY,20031124,035700,83.84,83.84,83.84,83.84
CHFJPY,20031124,040000,83.85,83.85,83.85,83.85
CHFJPY,20031124,040100,83.84,83.84,83.84,83.84
CHFJPY,20031124,040200,83.85,83.85,83.85,83.85
CHFJPY,20031124,040600,83.84,83.84,83.84,83.84
CHFJPY,20031124,041100,83.84,83.84,83.84,83.84
CHFJPY,20031124,041200,83.83,83.83,83.83,83.83
CHFJPY,20031124,041500,83.82,83.82,83.82,83.82
CHFJPY,20031124,041600,83.81,83.81,83.81,83.81
CHFJPY,20031124,041800,83.80,83.81,83.80,83.81
CHFJPY,20031124,041900,83.82,83.83,83.82,83.82
CHFJPY,20031124,042300,83.81,83.81,83.81,83.81
CHFJPY,20031124,042400,83.80,83.80,83.80,83.80
CHFJPY,20031124,042500,83.79,83.79,83.79,83.79
CHFJPY,20031124,042800,83.78,83.78,83.78,83.78
CHFJPY,20031124,042900,83.79,83.79,83.79,83.79
CHFJPY,20031124,043300,83.80,83.81,83.80,83.81
CHFJPY,20031124,043600,83.80,83.80,83.80,83.80
CHFJPY,20031124,043700,83.79,83.79,83.79,83.79
CHFJPY,20031124,043900,83.80,83.80,83.80,83.80
CHFJPY,20031124,044300,83.79,83.79,83.79,83.79
CHFJPY,20031124,044400,83.80,83.80,83.80,83.80
CHFJPY,20031124,044600,83.81,83.81,83.81,83.81
CHFJPY,20031124,044700,83.80,83.80,83.80,83.80
CHFJPY,20031124,045100,83.79,83.79,83.79,83.79
CHFJPY,20031124,045200,83.78,83.78,83.78,83.78
CHFJPY,20031124,045500,83.79,83.79,83.79,83.79
CHFJPY,20031124,050000,83.79,83.79,83.79,83.79
CHFJPY,20031124,050400,83.78,83.79,83.78,83.79
CHFJPY,20031124,050900,83.79,83.79,83.79,83.79
CHFJPY,20031124,051400,83.80,83.80,83.80,83.80
CHFJPY,20031124,051600,83.79,83.80,83.79,83.80
CHFJPY,20031124,051700,83.81,83.81,83.81,83.81
CHFJPY,20031124,051800,83.80,83.80,83.80,83.80
CHFJPY,20031124,052000,83.81,83.81,83.81,83.81
CHFJPY,20031124,052300,83.80,83.80,83.80,83.80
CHFJPY,20031124,052500,83.79,83.79,83.79,83.79
CHFJPY,20031124,052600,83.80,83.80,83.80,83.80
CHFJPY,20031124,053100,83.80,83.80,83.80,83.80
CHFJPY,20031124,053200,83.81,83.81,83.80,83.80
CHFJPY,20031124,053700,83.80,83.80,83.80,83.80
CHFJPY,20031124,053900,83.79,83.79,83.79,83.79
CHFJPY,20031124,054300,83.80,83.80,83.80,83.80
CHFJPY,20031124,054600,83.79,83.80,83.79,83.80
CHFJPY,20031124,054800,83.81,83.81,83.81,83.81
CHFJPY,20031124,055000,83.80,83.81,83.80,83.80
CHFJPY,20031124,055300,83.81,83.81,83.81,83.81
CHFJPY,20031124,055500,83.80,83.80,83.80,83.80
CHFJPY,20031124,055600,83.81,83.81,83.81,83.81
CHFJPY,20031124,055800,83.80,83.81,83.80,83.81
CHFJPY,20031124,060100,83.80,83.80,83.80,83.80
CHFJPY,20031124,060200,83.81,83.81,83.81,83.81
CHFJPY,20031124,060300,83.82,83.82,83.82,83.82
CHFJPY,20031124,060400,83.81,83.81,83.81,83.81
CHFJPY,20031124,060900,83.80,83.81,83.80,83.81
CHFJPY,20031124,061400,83.82,83.82,83.81,83.81
CHFJPY,20031124,061500,83.82,83.83,83.82,83.83
CHFJPY,20031124,061700,83.82,83.82,83.82,83.82
CHFJPY,20031124,061800,83.83,83.83,83.83,83.83
CHFJPY,20031124,061900,83.82,83.82,83.82,83.82
CHFJPY,20031124,062300,83.81,83.81,83.81,83.81
CHFJPY,20031124,062400,83.82,83.82,83.82,83.82
CHFJPY,20031124,062600,83.81,83.81,83.81,83.81
CHFJPY,20031124,062900,83.80,83.80,83.80,83.80
CHFJPY,20031124,063000,83.81,83.81,83.80,83.80
CHFJPY,20031124,063200,83.79,83.79,83.79,83.79
CHFJPY,20031124,063300,83.80,83.80,83.80,83.80
CHFJPY,20031124,063400,83.79,83.80,83.79,83.80
CHFJPY,20031124,063500,83.79,83.80,83.79,83.80
CHFJPY,20031124,063700,83.79,83.80,83.79,83.80
CHFJPY,20031124,064000,83.79,83.79,83.79,83.79
CHFJPY,20031124,064100,83.80,83.80,83.80,83.80
CHFJPY,20031124,064300,83.81,83.81,83.81,83.81
CHFJPY,20031124,064400,83.80,83.80,83.80,83.80
CHFJPY,20031124,064900,83.80,83.80,83.79,83.79
CHFJPY,20031124,065000,83.80,83.80,83.79,83.79
CHFJPY,20031124,065100,83.80,83.80,83.79,83.79
CHFJPY,20031124,065200,83.80,83.80,83.80,83.80
CHFJPY,20031124,065500,83.79,83.79,83.78,83.78
CHFJPY,20031124,065700,83.79,83.79,83.79,83.79
CHFJPY,20031124,065800,83.80,83.80,83.80,83.80
CHFJPY,20031124,065900,83.79,83.79,83.78,83.79
CHFJPY,20031124,070100,83.80,83.80,83.80,83.80
CHFJPY,20031124,070400,83.79,83.79,83.79,83.79
CHFJPY,20031124,070700,83.78,83.78,83.78,83.78
CHFJPY,20031124,070800,83.77,83.77,83.76,83.76
CHFJPY,20031124,070900,83.77,83.77,83.77,83.77
CHFJPY,20031124,071100,83.78,83.78,83.78,83.78
CHFJPY,20031124,071600,83.78,83.78,83.78,83.78
CHFJPY,20031124,072000,83.79,83.79,83.78,83.78
CHFJPY,20031124,072100,83.79,83.80,83.79,83.80
CHFJPY,20031124,072200,83.81,83.81,83.81,83.81
CHFJPY,20031124,072300,83.80,83.81,83.80,83.81
CHFJPY,20031124,072400,83.82,83.82,83.81,83.82
CHFJPY,20031124,072500,83.83,83.84,83.83,83.83
CHFJPY,20031124,073000,83.83,83.83,83.83,83.83
CHFJPY,20031124,073300,83.84,83.84,83.84,83.84
CHFJPY,20031124,073400,83.83,83.84,83.83,83.84
CHFJPY,20031124,073600,83.85,83.85,83.84,83.84
CHFJPY,20031124,073800,83.83,83.83,83.83,83.83
CHFJPY,20031124,074100,83.84,83.84,83.84,83.84
CHFJPY,20031124,074300,83.83,83.83,83.82,83.82
CHFJPY,20031124,074400,83.81,83.81,83.81,83.81
CHFJPY,20031124,074500,83.80,83.80,83.80,83.80
CHFJPY,20031124,074600,83.79,83.79,83.79,83.79
CHFJPY,20031124,074900,83.80,83.80,83.79,83.79
CHFJPY,20031124,075200,83.78,83.79,83.78,83.79
CHFJPY,20031124,075300,83.78,83.78,83.78,83.78
CHFJPY,20031124,075400,83.79,83.79,83.79,83.79
CHFJPY,20031124,075500,83.80,83.80,83.79,83.79
CHFJPY,20031124,075700,83.78,83.79,83.78,83.78
CHFJPY,20031124,075800,83.77,83.78,83.77,83.78
CHFJPY,20031124,080000,83.77,83.78,83.77,83.78
CHFJPY,20031124,080100,83.77,83.78,83.77,83.77
CHFJPY,20031124,080200,83.78,83.78,83.77,83.77
CHFJPY,20031124,080300,83.78,83.79,83.78,83.79
CHFJPY,20031124,080400,83.80,83.80,83.80,83.80
CHFJPY,20031124,080500,83.81,83.81,83.81,83.81
CHFJPY,20031124,080600,83.80,83.80,83.80,83.80
CHFJPY,20031124,080700,83.81,83.81,83.81,83.81
CHFJPY,20031124,080800,83.80,83.80,83.80,83.80
CHFJPY,20031124,081000,83.79,83.79,83.78,83.78
CHFJPY,20031124,081200,83.77,83.78,83.77,83.78
CHFJPY,20031124,081300,83.77,83.77,83.77,83.77
CHFJPY,20031124,081700,83.76,83.76,83.76,83.76
CHFJPY,20031124,081800,83.75,83.75,83.75,83.75
CHFJPY,20031124,081900,83.76,83.76,83.75,83.76
CHFJPY,20031124,082000,83.75,83.76,83.75,83.76
CHFJPY,20031124,082100,83.75,83.75,83.75,83.75
CHFJPY,20031124,082200,83.76,83.76,83.76,83.76
CHFJPY,20031124,082300,83.75,83.75,83.75,83.75
CHFJPY,20031124,082400,83.74,83.74,83.74,83.74
CHFJPY,20031124,082600,83.75,83.75,83.75,83.75
CHFJPY,20031124,082700,83.76,83.76,83.76,83.76
CHFJPY,20031124,082800,83.75,83.76,83.75,83.76
CHFJPY,20031124,082900,83.77,83.77,83.76,83.76
CHFJPY,20031124,083000,83.77,83.80,83.77,83.80
CHFJPY,20031124,083100,83.81,83.81,83.81,83.81
CHFJPY,20031124,083200,83.80,83.80,83.79,83.80
CHFJPY,20031124,083300,83.79,83.79,83.77,83.77
CHFJPY,20031124,083400,83.76,83.76,83.76,83.76
CHFJPY,20031124,083500,83.77,83.77,83.77,83.77
CHFJPY,20031124,083800,83.78,83.78,83.77,83.77
CHFJPY,20031124,083900,83.76,83.76,83.76,83.76
CHFJPY,20031124,084100,83.77,83.77,83.77,83.77
CHFJPY,20031124,084200,83.78,83.78,83.77,83.77
CHFJPY,20031124,084300,83.78,83.78,83.78,83.78
CHFJPY,20031124,084400,83.77,83.78,83.77,83.77
CHFJPY,20031124,084600,83.78,83.78,83.77,83.77
CHFJPY,20031124,084700,83.78,83.78,83.78,83.78
CHFJPY,20031124,084800,83.77,83.77,83.76,83.76
CHFJPY,20031124,084900,83.77,83.77,83.75,83.76
CHFJPY,20031124,085000,83.77,83.77,83.76,83.76
CHFJPY,20031124,085100,83.75,83.75,83.74,83.74
CHFJPY,20031124,085300,83.75,83.77,83.75,83.77
CHFJPY,20031124,085400,83.76,83.76,83.76,83.76
CHFJPY,20031124,085500,83.75,83.75,83.74,83.74
CHFJPY,20031124,085600,83.75,83.75,83.74,83.74
CHFJPY,20031124,085700,83.73,83.73,83.72,83.72
CHFJPY,20031124,085800,83.73,83.73,83.72,83.72
CHFJPY,20031124,085900,83.73,83.74,83.73,83.73
CHFJPY,20031124,090000,83.74,83.74,83.73,83.73
CHFJPY,20031124,090100,83.72,83.72,83.70,83.70
CHFJPY,20031124,090200,83.69,83.69,83.68,83.69
CHFJPY,20031124,090300,83.68,83.68,83.66,83.66
CHFJPY,20031124,090400,83.67,83.67,83.64,83.64
CHFJPY,20031124,090500,83.63,83.63,83.62,83.62
CHFJPY,20031124,090600,83.63,83.64,83.63,83.64
CHFJPY,20031124,090700,83.63,83.64,83.62,83.64
CHFJPY,20031124,090900,83.63,83.64,83.63,83.63
CHFJPY,20031124,091000,83.64,83.64,83.61,83.61
CHFJPY,20031124,091100,83.60,83.60,83.59,83.60
CHFJPY,20031124,091200,83.59,83.59,83.58,83.58
CHFJPY,20031124,091300,83.59,83.59,83.57,83.58
CHFJPY,20031124,091500,83.59,83.60,83.59,83.60
CHFJPY,20031124,091600,83.59,83.60,83.59,83.60
CHFJPY,20031124,091700,83.59,83.60,83.59,83.60
CHFJPY,20031124,091900,83.59,83.59,83.58,83.58
CHFJPY,20031124,092000,83.59,83.59,83.58,83.59
CHFJPY,20031124,092100,83.60,83.60,83.58,83.59
CHFJPY,20031124,092200,83.58,83.58,83.57,83.57
CHFJPY,20031124,092400,83.56,83.56,83.55,83.55
CHFJPY,20031124,092500,83.54,83.54,83.53,83.53
CHFJPY,20031124,092700,83.52,83.52,83.52,83.52
CHFJPY,20031124,092800,83.51,83.53,83.51,83.53
CHFJPY,20031124,093000,83.52,83.52,83.51,83.51
CHFJPY,20031124,093100,83.50,83.50,83.50,83.50
CHFJPY,20031124,093200,83.51,83.51,83.51,83.51
CHFJPY,20031124,093300,83.50,83.50,83.50,83.50
CHFJPY,20031124,093400,83.49,83.50,83.49,83.50
CHFJPY,20031124,093500,83.49,83.49,83.46,83.46
CHFJPY,20031124,093600,83.47,83.49,83.47,83.49
CHFJPY,20031124,093700,83.48,83.49,83.48,83.49
CHFJPY,20031124,093800,83.50,83.50,83.49,83.49
CHFJPY,20031124,093900,83.50,83.51,83.50,83.51
CHFJPY,20031124,094000,83.52,83.52,83.51,83.51
CHFJPY,20031124,094200,83.50,83.51,83.50,83.51
CHFJPY,20031124,094300,83.50,83.51,83.48,83.48
CHFJPY,20031124,094400,83.47,83.47,83.46,83.47
CHFJPY,20031124,094500,83.48,83.48,83.48,83.48
CHFJPY,20031124,094600,83.49,83.49,83.47,83.47
CHFJPY,20031124,094700,83.46,83.46,83.43,83.43
CHFJPY,20031124,094800,83.42,83.43,83.42,83.43
CHFJPY,20031124,094900,83.42,83.42,83.41,83.42
CHFJPY,20031124,095100,83.41,83.41,83.35,83.35
CHFJPY,20031124,095200,83.34,83.36,83.34,83.36
CHFJPY,20031124,095300,83.37,83.39,83.37,83.39
CHFJPY,20031124,095400,83.40,83.41,83.40,83.40
CHFJPY,20031124,095500,83.41,83.43,83.41,83.43
CHFJPY,20031124,095600,83.44,83.44,83.43,83.43
CHFJPY,20031124,095700,83.44,83.44,83.43,83.43
CHFJPY,20031124,095800,83.44,83.44,83.44,83.44
CHFJPY,20031124,095900,83.43,83.45,83.43,83.45
CHFJPY,20031124,100000,83.46,83.46,83.45,83.46
CHFJPY,20031124,100100,83.45,83.46,83.45,83.46
CHFJPY,20031124,100200,83.45,83.45,83.45,83.45
CHFJPY,20031124,100300,83.44,83.44,83.43,83.43
CHFJPY,20031124,100500,83.42,83.43,83.42,83.43
CHFJPY,20031124,100600,83.44,83.44,83.43,83.43
CHFJPY,20031124,100700,83.44,83.44,83.44,83.44
CHFJPY,20031124,100800,83.43,83.44,83.43,83.44
CHFJPY,20031124,100900,83.43,83.43,83.43,83.43
CHFJPY,20031124,101000,83.42,83.42,83.41,83.42
CHFJPY,20031124,101200,83.41,83.41,83.40,83.40
CHFJPY,20031124,101300,83.41,83.41,83.40,83.41
CHFJPY,20031124,101400,83.42,83.42,83.41,83.41
CHFJPY,20031124,101500,83.40,83.40,83.38,83.38
CHFJPY,20031124,101600,83.37,83.37,83.33,83.33
CHFJPY,20031124,101700,83.34,83.37,83.34,83.37
CHFJPY,20031124,101800,83.38,83.38,83.38,83.38
CHFJPY,20031124,101900,83.39,83.39,83.39,83.39
CHFJPY,20031124,102000,83.40,83.40,83.40,83.40
CHFJPY,20031124,102100,83.39,83.39,83.38,83.38
CHFJPY,20031124,102200,83.39,83.39,83.38,83.38
CHFJPY,20031124,102300,83.37,83.37,83.37,83.37
CHFJPY,20031124,102400,83.38,83.38,83.35,83.35
CHFJPY,20031124,102500,83.36,83.36,83.36,83.36
CHFJPY,20031124,102600,83.37,83.37,83.37,83.37
CHFJPY,20031124,102700,83.36,83.36,83.36,83.36
CHFJPY,20031124,102800,83.35,83.35,83.35,83.35
CHFJPY,20031124,102900,83.36,83.36,83.35,83.35
CHFJPY,20031124,103000,83.36,83.36,83.36,83.36
CHFJPY,20031124,103100,83.35,83.35,83.34,83.34
CHFJPY,20031124,103200,83.35,83.35,83.35,83.35
CHFJPY,20031124,103300,83.34,83.34,83.33,83.33
CHFJPY,20031124,103400,83.34,83.34,83.33,83.33
CHFJPY,20031124,103500,83.34,83.35,83.34,83.35
CHFJPY,20031124,103900,83.36,83.37,83.36,83.36
CHFJPY,20031124,104000,83.37,83.37,83.37,83.37
CHFJPY,20031124,104100,83.36,83.36,83.35,83.35
CHFJPY,20031124,104300,83.34,83.34,83.34,83.34
CHFJPY,20031124,104400,83.33,83.33,83.31,83.31
CHFJPY,20031124,104500,83.30,83.30,83.27,83.27
CHFJPY,20031124,104600,83.26,83.26,83.24,83.24
CHFJPY,20031124,104700,83.23,83.23,83.21,83.21
CHFJPY,20031124,104800,83.22,83.25,83.22,83.25
CHFJPY,20031124,105000,83.24,83.24,83.13,83.14
CHFJPY,20031124,105100,83.13,83.14,83.09,83.12
CHFJPY,20031124,105200,83.11,83.11,83.08,83.08
CHFJPY,20031124,105300,83.09,83.09,83.07,83.09
CHFJPY,20031124,105400,83.10,83.13,83.10,83.12
CHFJPY,20031124,105500,83.11,83.11,83.08,83.08
CHFJPY,20031124,105600,83.09,83.10,83.07,83.07
CHFJPY,20031124,105700,83.06,83.06,82.99,82.99
CHFJPY,20031124,105800,82.98,83.00,82.98,83.00
CHFJPY,20031124,105900,82.99,82.99,82.97,82.98
CHFJPY,20031124,110000,82.97,82.98,82.89,82.89
CHFJPY,20031124,110100,82.88,82.88,82.82,82.83
CHFJPY,20031124,110200,82.82,82.85,82.82,82.85
CHFJPY,20031124,110300,82.86,82.90,82.86,82.89
CHFJPY,20031124,110400,82.90,82.93,82.90,82.93
CHFJPY,20031124,110500,82.92,82.94,82.92,82.93
CHFJPY,20031124,110600,82.94,82.95,82.93,82.95
CHFJPY,20031124,110700,82.96,82.97,82.95,82.97
CHFJPY,20031124,110800,82.98,82.98,82.96,82.97
CHFJPY,20031124,110900,82.96,82.96,82.95,82.95
CHFJPY,20031124,111000,82.96,82.98,82.96,82.97
CHFJPY,20031124,111100,82.96,82.96,82.92,82.92
CHFJPY,20031124,111200,82.91,82.92,82.90,82.90
CHFJPY,20031124,111300,82.91,82.92,82.91,82.92
CHFJPY,20031124,111400,82.93,82.94,82.93,82.94
CHFJPY,20031124,111500,82.95,82.95,82.93,82.93
CHFJPY,20031124,111600,82.92,82.92,82.91,82.91
CHFJPY,20031124,111700,82.92,82.92,82.91,82.92
CHFJPY,20031124,111800,82.93,82.96,82.93,82.96
CHFJPY,20031124,112000,82.97,82.98,82.97,82.98
CHFJPY,20031124,112200,82.97,82.98,82.97,82.98
CHFJPY,20031124,112300,82.97,82.98,82.97,82.97
CHFJPY,20031124,112400,82.98,82.99,82.98,82.98
CHFJPY,20031124,112500,82.97,82.97,82.97,82.97
CHFJPY,20031124,112700,82.98,82.98,82.97,82.98
CHFJPY,20031124,112800,82.97,82.98,82.97,82.98
CHFJPY,20031124,112900,82.97,82.97,82.96,82.97
CHFJPY,20031124,113100,82.96,82.97,82.96,82.97
CHFJPY,20031124,113200,82.98,82.98,82.97,82.97
CHFJPY,20031124,113300,82.96,82.96,82.95,82.95
CHFJPY,20031124,113400,82.94,82.96,82.94,82.95
CHFJPY,20031124,113500,82.94,82.96,82.94,82.96
CHFJPY,20031124,113600,82.95,82.98,82.95,82.98
CHFJPY,20031124,113700,82.97,83.02,82.97,83.02
CHFJPY,20031124,113800,83.01,83.01,83.01,83.01
CHFJPY,20031124,113900,83.00,83.00,83.00,83.00
CHFJPY,20031124,114000,82.99,82.99,82.99,82.99
CHFJPY,20031124,114100,83.00,83.01,83.00,83.01
CHFJPY,20031124,114300,83.02,83.07,83.02,83.07
CHFJPY,20031124,114400,83.08,83.09,83.08,83.08
CHFJPY,20031124,114500,83.09,83.09,83.07,83.07
CHFJPY,20031124,114600,83.08,83.08,83.08,83.08
CHFJPY,20031124,114900,83.09,83.12,83.09,83.10
CHFJPY,20031124,115100,83.09,83.09,83.08,83.08
CHFJPY,20031124,115300,83.07,83.08,83.07,83.08
CHFJPY,20031124,115400,83.09,83.09,83.08,83.08
CHFJPY,20031124,115500,83.09,83.10,83.09,83.10
CHFJPY,20031124,115600,83.09,83.09,83.09,83.09
CHFJPY,20031124,115700,83.08,83.08,83.08,83.08
CHFJPY,20031124,115900,83.07,83.07,83.06,83.07
CHFJPY,20031124,120000,83.08,83.08,83.06,83.06
CHFJPY,20031124,120100,83.05,83.06,83.05,83.06
CHFJPY,20031124,120200,83.07,83.08,83.07,83.07
CHFJPY,20031124,120300,83.06,83.07,83.06,83.06
CHFJPY,20031124,120400,83.07,83.08,83.07,83.08
CHFJPY,20031124,120500,83.09,83.11,83.09,83.11
CHFJPY,20031124,120700,83.12,83.13,83.12,83.12
CHFJPY,20031124,120800,83.13,83.13,83.13,83.13
CHFJPY,20031124,120900,83.12,83.13,83.12,83.13
CHFJPY,20031124,121000,83.12,83.12,83.11,83.11
CHFJPY,20031124,121100,83.12,83.12,83.10,83.10
CHFJPY,20031124,121200,83.11,83.11,83.11,83.11
CHFJPY,20031124,121300,83.10,83.10,83.10,83.10
CHFJPY,20031124,121400,83.11,83.11,83.10,83.11
CHFJPY,20031124,121500,83.10,83.11,83.10,83.11
CHFJPY,20031124,121600,83.10,83.10,83.09,83.09
CHFJPY,20031124,121700,83.10,83.11,83.09,83.11
CHFJPY,20031124,122000,83.10,83.10,83.09,83.09
CHFJPY,20031124,122100,83.10,83.10,83.08,83.08
CHFJPY,20031124,122200,83.07,83.08,83.07,83.08
CHFJPY,20031124,122300,83.09,83.09,83.06,83.06
CHFJPY,20031124,122400,83.07,83.07,83.05,83.05
CHFJPY,20031124,122500,83.06,83.09,83.06,83.09
CHFJPY,20031124,122600,83.08,83.09,83.08,83.08
CHFJPY,20031124,122700,83.07,83.07,83.06,83.06
CHFJPY,20031124,122800,83.07,83.08,83.07,83.08
CHFJPY,20031124,123200,83.07,83.07,83.07,83.07
CHFJPY,20031124,123300,83.08,83.10,83.08,83.09
CHFJPY,20031124,123400,83.10,83.11,83.10,83.11
CHFJPY,20031124,123500,83.12,83.12,83.12,83.12
CHFJPY,20031124,123600,83.11,83.11,83.11,83.11
CHFJPY,20031124,123800,83.10,83.11,83.10,83.11
CHFJPY,20031124,124000,83.10,83.10,83.09,83.09
CHFJPY,20031124,124100,83.08,83.08,83.07,83.07
CHFJPY,20031124,124200,83.08,83.08,83.08,83.08
CHFJPY,20031124,124300,83.07,83.07,83.07,83.07
CHFJPY,20031124,124400,83.08,83.08,83.08,83.08
CHFJPY,20031124,124500,83.07,83.07,83.06,83.06
CHFJPY,20031124,124600,83.05,83.05,83.05,83.05
CHFJPY,20031124,124800,83.04,83.04,83.04,83.04
CHFJPY,20031124,125000,83.03,83.03,83.02,83.02
CHFJPY,20031124,125100,83.01,83.02,83.01,83.01
CHFJPY,20031124,125200,83.00,83.01,83.00,83.01
CHFJPY,20031124,125300,83.02,83.03,83.02,83.03
CHFJPY,20031124,125400,83.04,83.05,83.04,83.05
CHFJPY,20031124,125500,83.04,83.04,83.03,83.04
CHFJPY,20031124,125600,83.03,83.03,83.03,83.03
CHFJPY,20031124,125700,83.04,83.05,83.04,83.05
CHFJPY,20031124,125900,83.04,83.05,83.02,83.02
CHFJPY,20031124,130000,83.03,83.04,83.03,83.03
CHFJPY,20031124,130100,83.04,83.04,83.02,83.02
CHFJPY,20031124,130400,83.01,83.01,83.01,83.01
CHFJPY,20031124,130500,83.00,83.00,83.00,83.00
CHFJPY,20031124,130600,82.99,82.99,82.99,82.99
CHFJPY,20031124,130700,82.98,82.98,82.98,82.98
CHFJPY,20031124,130800,82.99,82.99,82.99,82.99
CHFJPY,20031124,130900,82.98,82.98,82.97,82.97
CHFJPY,20031124,131000,82.96,82.97,82.96,82.96
CHFJPY,20031124,131100,82.95,82.96,82.95,82.96
CHFJPY,20031124,131200,82.95,82.95,82.95,82.95
CHFJPY,20031124,131300,82.96,82.97,82.96,82.97
CHFJPY,20031124,131400,82.96,82.97,82.96,82.97
CHFJPY,20031124,131500,82.96,82.96,82.94,82.94
CHFJPY,20031124,131600,82.93,82.93,82.92,82.92
CHFJPY,20031124,131700,82.91,82.91,82.90,82.90
CHFJPY,20031124,131800,82.89,82.90,82.88,82.90
CHFJPY,20031124,131900,82.91,82.91,82.89,82.89
CHFJPY,20031124,132000,82.90,82.90,82.89,82.90
CHFJPY,20031124,132100,82.89,82.89,82.88,82.89
CHFJPY,20031124,132200,82.90,82.90,82.89,82.90
CHFJPY,20031124,132300,82.89,82.89,82.87,82.87
CHFJPY,20031124,132400,82.86,82.87,82.86,82.87
CHFJPY,20031124,132500,82.86,82.87,82.86,82.87
CHFJPY,20031124,132600,82.88,82.89,82.88,82.89
CHFJPY,20031124,132700,82.90,82.90,82.90,82.90
CHFJPY,20031124,132800,82.91,82.94,82.91,82.92
CHFJPY,20031124,132900,82.93,82.93,82.92,82.93
CHFJPY,20031124,133000,82.94,82.94,82.94,82.94
CHFJPY,20031124,133100,82.93,82.93,82.91,82.91
CHFJPY,20031124,133200,82.90,82.90,82.88,82.89
CHFJPY,20031124,133300,82.88,82.88,82.88,82.88
CHFJPY,20031124,133400,82.89,82.90,82.89,82.90
CHFJPY,20031124,133500,82.91,82.91,82.90,82.91
CHFJPY,20031124,133600,82.92,82.92,82.91,82.91
CHFJPY,20031124,133700,82.92,82.92,82.92,82.92
CHFJPY,20031124,133800,82.91,82.91,82.91,82.91
CHFJPY,20031124,133900,82.92,82.93,82.92,82.93
CHFJPY,20031124,134000,82.94,82.94,82.94,82.94
CHFJPY,20031124,134100,82.93,82.95,82.93,82.94
CHFJPY,20031124,134200,82.95,82.95,82.94,82.94
CHFJPY,20031124,134400,82.93,82.94,82.93,82.94
CHFJPY,20031124,134500,82.93,82.93,82.93,82.93
CHFJPY,20031124,134600,82.92,82.93,82.92,82.93
CHFJPY,20031124,134700,82.94,82.95,82.94,82.95
CHFJPY,20031124,134800,82.96,82.96,82.93,82.93
CHFJPY,20031124,134900,82.94,82.95,82.94,82.95
CHFJPY,20031124,135000,82.96,82.96,82.96,82.96
CHFJPY,20031124,135100,82.95,82.96,82.94,82.94
CHFJPY,20031124,135200,82.93,82.94,82.93,82.93
CHFJPY,20031124,135300,82.94,82.94,82.94,82.94
CHFJPY,20031124,135500,82.93,82.95,82.93,82.94
CHFJPY,20031124,135600,82.95,82.96,82.95,82.96
CHFJPY,20031124,135700,82.95,82.95,82.95,82.95
CHFJPY,20031124,135800,82.96,82.97,82.96,82.97
CHFJPY,20031124,135900,82.98,82.99,82.98,82.99
CHFJPY,20031124,140000,82.98,83.00,82.98,83.00
CHFJPY,20031124,140100,82.99,82.99,82.99,82.99
CHFJPY,20031124,140200,83.00,83.01,83.00,83.01
CHFJPY,20031124,140300,83.02,83.02,83.00,83.00
CHFJPY,20031124,140400,83.01,83.02,83.01,83.01
CHFJPY,20031124,140500,83.00,83.01,83.00,83.01
CHFJPY,20031124,140700,83.02,83.02,83.02,83.02
CHFJPY,20031124,140800,83.03,83.03,83.03,83.03
CHFJPY,20031124,140900,83.04,83.05,83.03,83.03
CHFJPY,20031124,141000,83.02,83.03,83.02,83.02
CHFJPY,20031124,141200,83.03,83.03,83.03,83.03
CHFJPY,20031124,141300,83.02,83.02,83.02,83.02
CHFJPY,20031124,141400,83.01,83.02,83.01,83.02
CHFJPY,20031124,141500,83.01,83.02,83.01,83.02
CHFJPY,20031124,141600,83.01,83.01,83.00,83.00
CHFJPY,20031124,141700,82.99,82.99,82.98,82.98
CHFJPY,20031124,141800,82.99,82.99,82.98,82.99
CHFJPY,20031124,141900,82.98,82.99,82.98,82.98
CHFJPY,20031124,142000,82.99,82.99,82.99,82.99
CHFJPY,20031124,142100,82.98,82.99,82.98,82.98
CHFJPY,20031124,142200,82.99,82.99,82.99,82.99
CHFJPY,20031124,142300,83.00,83.02,83.00,83.02
CHFJPY,20031124,142400,83.01,83.02,83.00,83.01
CHFJPY,20031124,142500,83.02,83.03,83.01,83.03
CHFJPY,20031124,142600,83.02,83.03,83.01,83.01
CHFJPY,20031124,142700,83.00,83.01,83.00,83.00
CHFJPY,20031124,142800,83.01,83.01,83.00,83.00
CHFJPY,20031124,142900,83.01,83.01,83.00,83.00
CHFJPY,20031124,143000,82.99,82.99,82.98,82.98
CHFJPY,20031124,143100,82.99,82.99,82.97,82.98
CHFJPY,20031124,143200,82.99,82.99,82.99,82.99
CHFJPY,20031124,143300,83.00,83.00,82.99,83.00
CHFJPY,20031124,143400,82.99,82.99,82.98,82.99
CHFJPY,20031124,143500,83.00,83.00,83.00,83.00
CHFJPY,20031124,143600,83.01,83.02,83.01,83.02
CHFJPY,20031124,143700,83.01,83.03,83.01,83.03
CHFJPY,20031124,143800,83.02,83.02,83.02,83.02
CHFJPY,20031124,143900,83.01,83.02,83.01,83.01
CHFJPY,20031124,144000,83.00,83.01,83.00,83.00
CHFJPY,20031124,144100,83.01,83.01,83.00,83.01
CHFJPY,20031124,144200,83.02,83.04,83.02,83.04
CHFJPY,20031124,144300,83.03,83.03,83.03,83.03
CHFJPY,20031124,144400,83.02,83.04,83.02,83.04
CHFJPY,20031124,144500,83.03,83.04,83.02,83.02
CHFJPY,20031124,144600,83.03,83.03,82.99,82.99
CHFJPY,20031124,144700,82.98,82.98,82.98,82.98
CHFJPY,20031124,144800,82.99,82.99,82.98,82.98
CHFJPY,20031124,144900,82.99,82.99,82.98,82.98
CHFJPY,20031124,145000,82.97,82.98,82.97,82.98
CHFJPY,20031124,145100,82.99,82.99,82.99,82.99
CHFJPY,20031124,145200,83.00,83.02,83.00,83.02
CHFJPY,20031124,145300,83.03,83.06,83.03,83.06
CHFJPY,20031124,145500,83.05,83.06,83.05,83.06
CHFJPY,20031124,145600,83.07,83.07,83.05,83.05
CHFJPY,20031124,145700,83.06,83.07,83.06,83.06
CHFJPY,20031124,145800,83.05,83.06,83.05,83.06
CHFJPY,20031124,150000,83.05,83.09,83.05,83.09
CHFJPY,20031124,150100,83.08,83.08,83.06,83.07
CHFJPY,20031124,150200,83.08,83.08,83.07,83.08
CHFJPY,20031124,150300,83.07,83.08,83.07,83.08
CHFJPY,20031124,150400,83.07,83.08,83.07,83.08
CHFJPY,20031124,150500,83.07,83.09,83.07,83.08
CHFJPY,20031124,150700,83.07,83.07,83.06,83.06
CHFJPY,20031124,150800,83.07,83.07,83.06,83.06
CHFJPY,20031124,150900,83.07,83.07,83.06,83.06
CHFJPY,20031124,151100,83.07,83.09,83.07,83.09
CHFJPY,20031124,151200,83.10,83.11,83.10,83.11
CHFJPY,20031124,151300,83.10,83.12,83.10,83.11
CHFJPY,20031124,151400,83.10,83.10,83.10,83.10
CHFJPY,20031124,151500,83.09,83.09,83.09,83.09
CHFJPY,20031124,151600,83.10,83.10,83.10,83.10
CHFJPY,20031124,151700,83.09,83.09,83.08,83.08
CHFJPY,20031124,151800,83.07,83.08,83.07,83.08
CHFJPY,20031124,151900,83.07,83.08,83.07,83.08
CHFJPY,20031124,152000,83.07,83.07,83.07,83.07
CHFJPY,20031124,152100,83.08,83.08,83.07,83.08
CHFJPY,20031124,152200,83.07,83.07,83.07,83.07
CHFJPY,20031124,152300,83.06,83.07,83.06,83.07
CHFJPY,20031124,152400,83.08,83.08,83.07,83.08
CHFJPY,20031124,152700,83.07,83.07,83.07,83.07
CHFJPY,20031124,152800,83.08,83.08,83.08,83.08
CHFJPY,20031124,152900,83.09,83.09,83.08,83.09
CHFJPY,20031124,153000,83.10,83.12,83.10,83.12
CHFJPY,20031124,153100,83.11,83.12,83.11,83.12
CHFJPY,20031124,153200,83.11,83.11,83.10,83.11
CHFJPY,20031124,153300,83.12,83.12,83.12,83.12
CHFJPY,20031124,153400,83.11,83.11,83.09,83.09
CHFJPY,20031124,153500,83.08,83.08,83.07,83.07
CHFJPY,20031124,153600,83.08,83.08,83.08,83.08
CHFJPY,20031124,153700,83.07,83.07,83.07,83.07
CHFJPY,20031124,153800,83.08,83.08,83.07,83.07
CHFJPY,20031124,153900,83.06,83.06,83.06,83.06
CHFJPY,20031124,154000,83.07,83.07,83.06,83.06
CHFJPY,20031124,154100,83.05,83.06,83.05,83.05
CHFJPY,20031124,154200,83.06,83.07,83.06,83.07
CHFJPY,20031124,154300,83.06,83.06,83.05,83.05
CHFJPY,20031124,154400,83.06,83.10,83.06,83.10
CHFJPY,20031124,154500,83.11,83.12,83.11,83.12
CHFJPY,20031124,154600,83.13,83.14,83.11,83.11
CHFJPY,20031124,154700,83.12,83.13,83.11,83.11
CHFJPY,20031124,154800,83.10,83.10,83.06,83.06
CHFJPY,20031124,154900,83.07,83.07,83.06,83.07
CHFJPY,20031124,155000,83.06,83.06,83.06,83.06
CHFJPY,20031124,155100,83.07,83.07,83.07,83.07
CHFJPY,20031124,155200,83.08,83.10,83.08,83.10
CHFJPY,20031124,155300,83.09,83.12,83.09,83.12
CHFJPY,20031124,155400,83.13,83.13,83.11,83.11
CHFJPY,20031124,155500,83.10,83.11,83.10,83.11
CHFJPY,20031124,155600,83.10,83.10,83.10,83.10
CHFJPY,20031124,155700,83.09,83.09,83.09,83.09
CHFJPY,20031124,155800,83.10,83.13,83.10,83.13
CHFJPY,20031124,155900,83.14,83.14,83.13,83.13
CHFJPY,20031124,160000,83.12,83.12,83.12,83.12
CHFJPY,20031124,160100,83.13,83.13,83.12,83.12
CHFJPY,20031124,160200,83.13,83.15,83.13,83.15
CHFJPY,20031124,160300,83.14,83.14,83.12,83.12
CHFJPY,20031124,160400,83.11,83.11,83.07,83.07
CHFJPY,20031124,160500,83.06,83.06,83.05,83.05
CHFJPY,20031124,160600,83.06,83.06,83.05,83.05
CHFJPY,20031124,160700,83.06,83.06,83.06,83.06
CHFJPY,20031124,160800,83.05,83.05,83.03,83.03
CHFJPY,20031124,160900,83.02,83.03,83.02,83.03
CHFJPY,20031124,161000,83.02,83.03,83.02,83.02
CHFJPY,20031124,161100,83.01,83.02,83.01,83.02
CHFJPY,20031124,161200,83.01,83.02,83.01,83.02
CHFJPY,20031124,161300,83.01,83.01,82.99,82.99
CHFJPY,20031124,161400,82.98,82.98,82.98,82.98
CHFJPY,20031124,161500,82.99,82.99,82.98,82.98
CHFJPY,20031124,161600,82.99,82.99,82.98,82.98
CHFJPY,20031124,161700,82.97,82.97,82.96,82.97
CHFJPY,20031124,161800,82.96,82.98,82.96,82.98
CHFJPY,20031124,161900,82.97,82.99,82.97,82.99
CHFJPY,20031124,162000,82.98,83.00,82.98,83.00
CHFJPY,20031124,162200,83.01,83.01,82.99,82.99
CHFJPY,20031124,162300,83.00,83.00,82.95,82.95
CHFJPY,20031124,162400,82.94,82.94,82.92,82.92
CHFJPY,20031124,162500,82.93,82.95,82.93,82.94
CHFJPY,20031124,162600,82.93,82.94,82.93,82.94
CHFJPY,20031124,162700,82.93,82.94,82.93,82.94
CHFJPY,20031124,162800,82.93,82.93,82.91,82.91
CHFJPY,20031124,162900,82.90,82.91,82.90,82.91
CHFJPY,20031124,163000,82.92,82.92,82.91,82.91
CHFJPY,20031124,163100,82.92,82.93,82.92,82.92
CHFJPY,20031124,163200,82.93,82.93,82.92,82.92
CHFJPY,20031124,163300,82.91,82.92,82.91,82.92
CHFJPY,20031124,163400,82.91,82.92,82.90,82.90
CHFJPY,20031124,163500,82.89,82.89,82.88,82.89
CHFJPY,20031124,163600,82.90,82.90,82.88,82.90
CHFJPY,20031124,163700,82.89,82.89,82.88,82.89
CHFJPY,20031124,163800,82.88,82.89,82.87,82.88
CHFJPY,20031124,163900,82.89,82.89,82.88,82.88
CHFJPY,20031124,164000,82.87,82.88,82.86,82.86
CHFJPY,20031124,164100,82.87,82.87,82.86,82.87
CHFJPY,20031124,164200,82.86,82.87,82.86,82.86
CHFJPY,20031124,164300,82.87,82.87,82.85,82.86
CHFJPY,20031124,164400,82.85,82.86,82.85,82.86
CHFJPY,20031124,164500,82.85,82.85,82.85,82.85
CHFJPY,20031124,164600,82.84,82.86,82.84,82.86
CHFJPY,20031124,164700,82.85,82.85,82.81,82.81
CHFJPY,20031124,164800,82.80,82.81,82.79,82.80
CHFJPY,20031124,164900,82.79,82.81,82.79,82.80
CHFJPY,20031124,165000,82.81,82.82,82.81,82.82
CHFJPY,20031124,165100,82.83,82.83,82.81,82.82
CHFJPY,20031124,165200,82.83,82.83,82.82,82.82
CHFJPY,20031124,165300,82.83,82.83,82.82,82.83
CHFJPY,20031124,165400,82.84,82.85,82.83,82.83
CHFJPY,20031124,165500,82.84,82.86,82.83,82.86
CHFJPY,20031124,165600,82.85,82.85,82.82,82.82
CHFJPY,20031124,165700,82.81,82.82,82.81,82.81
CHFJPY,20031124,165800,82.82,82.84,82.81,82.84
CHFJPY,20031124,165900,82.83,82.83,82.80,82.80
CHFJPY,20031124,170000,82.81,82.81,82.76,82.76
CHFJPY,20031124,170100,82.75,82.77,82.74,82.76
CHFJPY,20031124,170200,82.77,82.79,82.76,82.77
CHFJPY,20031124,170300,82.78,82.80,82.78,82.80
CHFJPY,20031124,170400,82.81,82.82,82.81,82.81
CHFJPY,20031124,170500,82.82,82.82,82.81,82.81
CHFJPY,20031124,170600,82.82,82.82,82.82,82.82
CHFJPY,20031124,170700,82.83,82.83,82.82,82.83
CHFJPY,20031124,170800,82.82,82.83,82.82,82.82
CHFJPY,20031124,170900,82.83,82.83,82.81,82.81
CHFJPY,20031124,171000,82.82,82.82,82.81,82.82
CHFJPY,20031124,171100,82.81,82.81,82.80,82.81
CHFJPY,20031124,171200,82.80,82.82,82.79,82.82
CHFJPY,20031124,171300,82.81,82.83,82.81,82.83
CHFJPY,20031124,171400,82.84,82.86,82.84,82.86
CHFJPY,20031124,171500,82.87,82.87,82.86,82.87
CHFJPY,20031124,171600,82.88,82.88,82.86,82.86
CHFJPY,20031124,171700,82.87,82.87,82.85,82.86
CHFJPY,20031124,171800,82.85,82.90,82.85,82.89
CHFJPY,20031124,171900,82.90,82.91,82.90,82.90
CHFJPY,20031124,172000,82.91,82.91,82.89,82.90
CHFJPY,20031124,172100,82.91,82.93,82.91,82.92
CHFJPY,20031124,172200,82.93,82.93,82.93,82.93
CHFJPY,20031124,172300,82.94,82.96,82.94,82.95
CHFJPY,20031124,172400,82.96,82.96,82.94,82.95
CHFJPY,20031124,172500,82.94,82.95,82.94,82.94
CHFJPY,20031124,172600,82.93,82.95,82.92,82.95
CHFJPY,20031124,172700,82.94,82.94,82.93,82.93
CHFJPY,20031124,172800,82.94,82.96,82.94,82.96
CHFJPY,20031124,172900,82.95,82.95,82.95,82.95
CHFJPY,20031124,173000,82.94,82.95,82.94,82.95
CHFJPY,20031124,173100,82.94,82.94,82.94,82.94
CHFJPY,20031124,173200,82.93,82.94,82.93,82.93
CHFJPY,20031124,173300,82.94,82.94,82.94,82.94
CHFJPY,20031124,173400,82.93,82.93,82.93,82.93
CHFJPY,20031124,173500,82.94,82.94,82.91,82.91
CHFJPY,20031124,173600,82.90,82.90,82.89,82.89
CHFJPY,20031124,173700,82.88,82.88,82.87,82.87
CHFJPY,20031124,173800,82.86,82.86,82.85,82.85
CHFJPY,20031124,173900,82.84,82.86,82.84,82.86
CHFJPY,20031124,174000,82.85,82.85,82.84,82.84
CHFJPY,20031124,174100,82.85,82.88,82.85,82.88
CHFJPY,20031124,174200,82.87,82.88,82.87,82.88
CHFJPY,20031124,174300,82.87,82.88,82.87,82.88
CHFJPY,20031124,174400,82.87,82.89,82.87,82.89
CHFJPY,20031124,174500,82.88,82.89,82.87,82.88
CHFJPY,20031124,174600,82.89,82.89,82.88,82.89
CHFJPY,20031124,174700,82.90,82.90,82.89,82.89
CHFJPY,20031124,174800,82.90,82.90,82.89,82.89
CHFJPY,20031124,174900,82.88,82.89,82.88,82.89
CHFJPY,20031124,175000,82.90,82.91,82.89,82.90
CHFJPY,20031124,175100,82.91,82.92,82.91,82.91
CHFJPY,20031124,175200,82.92,82.93,82.91,82.91
CHFJPY,20031124,175300,82.92,82.93,82.92,82.92
CHFJPY,20031124,175400,82.93,82.93,82.92,82.92
CHFJPY,20031124,175500,82.91,82.91,82.89,82.90
CHFJPY,20031124,175600,82.89,82.89,82.88,82.88
CHFJPY,20031124,175700,82.89,82.89,82.88,82.88
CHFJPY,20031124,175800,82.89,82.89,82.88,82.89
CHFJPY,20031124,175900,82.88,82.88,82.86,82.86
CHFJPY,20031124,180000,82.85,82.88,82.85,82.88
CHFJPY,20031124,180100,82.87,82.88,82.87,82.87
CHFJPY,20031124,180200,82.86,82.88,82.86,82.87
CHFJPY,20031124,180300,82.88,82.90,82.88,82.90
CHFJPY,20031124,180400,82.89,82.90,82.89,82.90
CHFJPY,20031124,180500,82.89,82.89,82.88,82.88
CHFJPY,20031124,180600,82.89,82.89,82.88,82.88
CHFJPY,20031124,180700,82.87,82.88,82.87,82.87
CHFJPY,20031124,180800,82.88,82.88,82.87,82.87
CHFJPY,20031124,180900,82.88,82.88,82.87,82.88
CHFJPY,20031124,181000,82.89,82.89,82.88,82.89
CHFJPY,20031124,181100,82.88,82.89,82.88,82.88
CHFJPY,20031124,181200,82.89,82.90,82.89,82.90
CHFJPY,20031124,181300,82.89,82.89,82.87,82.87
CHFJPY,20031124,181400,82.86,82.86,82.86,82.86
CHFJPY,20031124,181500,82.85,82.86,82.85,82.86
CHFJPY,20031124,181700,82.87,82.87,82.86,82.86
CHFJPY,20031124,181800,82.85,82.85,82.84,82.85
CHFJPY,20031124,181900,82.86,82.86,82.85,82.86
CHFJPY,20031124,182000,82.85,82.85,82.82,82.82
CHFJPY,20031124,182100,82.81,82.81,82.80,82.81
CHFJPY,20031124,182200,82.80,82.82,82.80,82.82
CHFJPY,20031124,182300,82.81,82.82,82.81,82.81
CHFJPY,20031124,182400,82.82,82.82,82.82,82.82
CHFJPY,20031124,182600,82.83,82.83,82.83,82.83
CHFJPY,20031124,182700,82.84,82.84,82.83,82.84
CHFJPY,20031124,182800,82.83,82.84,82.83,82.83
CHFJPY,20031124,182900,82.84,82.85,82.83,82.83
CHFJPY,20031124,183000,82.84,82.84,82.82,82.83
CHFJPY,20031124,183100,82.82,82.82,82.82,82.82
CHFJPY,20031124,183300,82.81,82.81,82.80,82.80
CHFJPY,20031124,183400,82.79,82.81,82.79,82.81
CHFJPY,20031124,183500,82.80,82.82,82.80,82.81
CHFJPY,20031124,183600,82.82,82.82,82.81,82.82
CHFJPY,20031124,183700,82.81,82.81,82.80,82.81
CHFJPY,20031124,183800,82.82,82.82,82.80,82.80
CHFJPY,20031124,183900,82.79,82.80,82.79,82.80
CHFJPY,20031124,184000,82.79,82.79,82.78,82.78
CHFJPY,20031124,184100,82.77,82.79,82.77,82.79
CHFJPY,20031124,184200,82.78,82.79,82.78,82.78
CHFJPY,20031124,184300,82.77,82.80,82.77,82.80
CHFJPY,20031124,184400,82.81,82.81,82.80,82.80
CHFJPY,20031124,184500,82.81,82.81,82.80,82.80
CHFJPY,20031124,184600,82.81,82.82,82.80,82.80
CHFJPY,20031124,184700,82.81,82.83,82.81,82.83
CHFJPY,20031124,184800,82.84,82.84,82.81,82.81
CHFJPY,20031124,184900,82.82,82.82,82.82,82.82
CHFJPY,20031124,185000,82.83,82.83,82.82,82.82
CHFJPY,20031124,185100,82.81,82.83,82.81,82.83
CHFJPY,20031124,185200,82.82,82.83,82.82,82.83
CHFJPY,20031124,185300,82.84,82.84,82.84,82.84
CHFJPY,20031124,185400,82.83,82.83,82.83,82.83
CHFJPY,20031124,185500,82.84,82.84,82.79,82.79
CHFJPY,20031124,185600,82.78,82.80,82.78,82.80
CHFJPY,20031124,185700,82.79,82.80,82.79,82.79
CHFJPY,20031124,185800,82.80,82.80,82.79,82.79
CHFJPY,20031124,185900,82.80,82.81,82.79,82.80
CHFJPY,20031124,190100,82.79,82.80,82.79,82.80
CHFJPY,20031124,190200,82.79,82.79,82.79,82.79
CHFJPY,20031124,190300,82.80,82.80,82.79,82.79
CHFJPY,20031124,190400,82.80,82.80,82.80,82.80
CHFJPY,20031124,190500,82.79,82.80,82.79,82.80
CHFJPY,20031124,190600,82.79,82.80,82.79,82.80
CHFJPY,20031124,190700,82.79,82.80,82.79,82.80
CHFJPY,20031124,190800,82.81,82.81,82.80,82.80
CHFJPY,20031124,190900,82.81,82.81,82.80,82.81
CHFJPY,20031124,191000,82.82,82.82,82.81,82.81
CHFJPY,20031124,191100,82.82,82.82,82.81,82.82
CHFJPY,20031124,191200,82.83,82.83,82.82,82.82
CHFJPY,20031124,191400,82.81,82.81,82.80,82.81
CHFJPY,20031124,191500,82.82,82.83,82.82,82.82
CHFJPY,20031124,191600,82.81,82.82,82.81,82.82
CHFJPY,20031124,191700,82.81,82.84,82.81,82.84
CHFJPY,20031124,191800,82.83,82.85,82.83,82.84
CHFJPY,20031124,191900,82.85,82.85,82.84,82.84
CHFJPY,20031124,192000,82.83,82.84,82.83,82.83
CHFJPY,20031124,192100,82.82,82.84,82.82,82.83
CHFJPY,20031124,192200,82.84,82.84,82.84,82.84
CHFJPY,20031124,192300,82.85,82.85,82.83,82.84
CHFJPY,20031124,192400,82.83,82.85,82.83,82.84
CHFJPY,20031124,192500,82.83,82.83,82.83,82.83
CHFJPY,20031124,192600,82.84,82.85,82.84,82.84
CHFJPY,20031124,192700,82.85,82.85,82.84,82.84
CHFJPY,20031124,192800,82.85,82.85,82.85,82.85
CHFJPY,20031124,192900,82.86,82.86,82.84,82.85
CHFJPY,20031124,193000,82.84,82.86,82.84,82.86
CHFJPY,20031124,193100,82.87,82.88,82.87,82.88
CHFJPY,20031124,193200,82.89,82.89,82.88,82.89
CHFJPY,20031124,193300,82.90,82.90,82.88,82.88
CHFJPY,20031124,193400,82.89,82.90,82.89,82.90
CHFJPY,20031124,193600,82.89,82.89,82.88,82.88
CHFJPY,20031124,193700,82.87,82.87,82.86,82.87
CHFJPY,20031124,193800,82.86,82.86,82.86,82.86
CHFJPY,20031124,194100,82.87,82.89,82.87,82.89
CHFJPY,20031124,194200,82.88,82.88,82.88,82.88
CHFJPY,20031124,194400,82.89,82.89,82.88,82.88
CHFJPY,20031124,194500,82.89,82.89,82.87,82.88
CHFJPY,20031124,194600,82.89,82.89,82.89,82.89
CHFJPY,20031124,194700,82.88,82.89,82.88,82.88
CHFJPY,20031124,194800,82.89,82.89,82.87,82.87
CHFJPY,20031124,194900,82.88,82.88,82.87,82.87
CHFJPY,20031124,195000,82.88,82.88,82.87,82.87
CHFJPY,20031124,195100,82.88,82.88,82.87,82.88
CHFJPY,20031124,195200,82.89,82.89,82.88,82.89
CHFJPY,20031124,195400,82.88,82.89,82.88,82.88
CHFJPY,20031124,195500,82.89,82.89,82.88,82.88
CHFJPY,20031124,195600,82.87,82.88,82.87,82.87
CHFJPY,20031124,195700,82.88,82.88,82.88,82.88
CHFJPY,20031124,195800,82.87,82.88,82.87,82.88
CHFJPY,20031124,195900,82.89,82.89,82.89,82.89
CHFJPY,20031124,200000,82.88,82.89,82.88,82.89
CHFJPY,20031124,200200,82.90,82.90,82.89,82.89
CHFJPY,20031124,200300,82.88,82.89,82.88,82.89
CHFJPY,20031124,200500,82.90,82.90,82.90,82.90
CHFJPY,20031124,200600,82.89,82.90,82.89,82.89
CHFJPY,20031124,200700,82.90,82.91,82.89,82.89
CHFJPY,20031124,200800,82.90,82.90,82.90,82.90
CHFJPY,20031124,200900,82.89,82.89,82.88,82.89
CHFJPY,20031124,201000,82.88,82.89,82.87,82.89
CHFJPY,20031124,201100,82.88,82.88,82.87,82.87
CHFJPY,20031124,201200,82.88,82.91,82.88,82.91
CHFJPY,20031124,201300,82.92,82.93,82.92,82.92
CHFJPY,20031124,201500,82.93,82.93,82.93,82.93
CHFJPY,20031124,201600,82.92,82.92,82.92,82.92
CHFJPY,20031124,201700,82.93,82.93,82.92,82.92
CHFJPY,20031124,201800,82.93,82.93,82.91,82.91
CHFJPY,20031124,201900,82.92,82.92,82.90,82.91
CHFJPY,20031124,202000,82.90,82.90,82.89,82.89
CHFJPY,20031124,202100,82.90,82.90,82.90,82.90
CHFJPY,20031124,202200,82.89,82.90,82.89,82.90
CHFJPY,20031124,202300,82.89,82.90,82.89,82.90
CHFJPY,20031124,202400,82.89,82.89,82.88,82.89
CHFJPY,20031124,202500,82.88,82.89,82.88,82.89
CHFJPY,20031124,202600,82.88,82.89,82.88,82.89
CHFJPY,20031124,202800,82.88,82.89,82.88,82.89
CHFJPY,20031124,203000,82.90,82.90,82.90,82.90
CHFJPY,20031124,203100,82.89,82.89,82.89,82.89
CHFJPY,20031124,203200,82.88,82.89,82.88,82.89
CHFJPY,20031124,203300,82.90,82.90,82.89,82.90
CHFJPY,20031124,203400,82.89,82.89,82.88,82.88
CHFJPY,20031124,203500,82.87,82.89,82.87,82.88
CHFJPY,20031124,203600,82.89,82.90,82.89,82.90
CHFJPY,20031124,203700,82.89,82.90,82.89,82.89
CHFJPY,20031124,203800,82.90,82.90,82.89,82.90
CHFJPY,20031124,204000,82.89,82.89,82.89,82.89
CHFJPY,20031124,204100,82.88,82.88,82.88,82.88
CHFJPY,20031124,204200,82.87,82.88,82.87,82.88
CHFJPY,20031124,204300,82.89,82.89,82.88,82.88
CHFJPY,20031124,204400,82.87,82.88,82.87,82.88
CHFJPY,20031124,204500,82.87,82.87,82.87,82.87
CHFJPY,20031124,204600,82.88,82.88,82.87,82.87
CHFJPY,20031124,205100,82.88,82.88,82.87,82.87
CHFJPY,20031124,205200,82.86,82.87,82.86,82.86
CHFJPY,20031124,205300,82.87,82.87,82.86,82.86
CHFJPY,20031124,205400,82.85,82.85,82.85,82.85
CHFJPY,20031124,205500,82.86,82.86,82.85,82.85
CHFJPY,20031124,205600,82.84,82.85,82.83,82.83
CHFJPY,20031124,205700,82.84,82.86,82.83,82.85
CHFJPY,20031124,205800,82.86,82.86,82.85,82.85
CHFJPY,20031124,205900,82.84,82.87,82.84,82.86
CHFJPY,20031124,210200,82.87,82.87,82.85,82.86
CHFJPY,20031124,210300,82.85,82.87,82.85,82.87
CHFJPY,20031124,210400,82.88,82.88,82.86,82.86
CHFJPY,20031124,210500,82.85,82.85,82.84,82.85
CHFJPY,20031124,210600,82.84,82.84,82.84,82.84
CHFJPY,20031124,210700,82.85,82.85,82.84,82.85
CHFJPY,20031124,210800,82.84,82.85,82.84,82.85
CHFJPY,20031124,211000,82.84,82.85,82.84,82.85
CHFJPY,20031124,211200,82.84,82.85,82.84,82.85
CHFJPY,20031124,211400,82.86,82.86,82.86,82.86
CHFJPY,20031124,211500,82.85,82.85,82.85,82.85
CHFJPY,20031124,211600,82.86,82.86,82.85,82.86
CHFJPY,20031124,212100,82.86,82.86,82.86,82.86
CHFJPY,20031124,212300,82.87,82.87,82.87,82.87
CHFJPY,20031124,212400,82.86,82.87,82.86,82.87
CHFJPY,20031124,212500,82.86,82.87,82.86,82.87
CHFJPY,20031124,212600,82.88,82.88,82.87,82.88
CHFJPY,20031124,212900,82.87,82.88,82.87,82.88
CHFJPY,20031124,213000,82.87,82.87,82.87,82.87
CHFJPY,20031124,213100,82.86,82.87,82.86,82.87
CHFJPY,20031124,213200,82.88,82.88,82.86,82.86
CHFJPY,20031124,213300,82.87,82.87,82.87,82.87
CHFJPY,20031124,213400,82.86,82.86,82.86,82.86
CHFJPY,20031124,213600,82.87,82.87,82.87,82.87
CHFJPY,20031124,214100,82.86,82.87,82.86,82.86
CHFJPY,20031124,214200,82.85,82.86,82.85,82.86
CHFJPY,20031124,214300,82.85,82.85,82.85,82.85
CHFJPY,20031124,214400,82.84,82.84,82.84,82.84
CHFJPY,20031124,214600,82.83,82.84,82.83,82.84
CHFJPY,20031124,214800,82.85,82.85,82.84,82.84
CHFJPY,20031124,214900,82.85,82.86,82.85,82.86
CHFJPY,20031124,215000,82.85,82.85,82.85,82.85
CHFJPY,20031124,215100,82.86,82.86,82.86,82.86
CHFJPY,20031124,215300,82.85,82.85,82.85,82.85
CHFJPY,20031124,215400,82.86,82.86,82.86,82.86
CHFJPY,20031124,215500,82.85,82.85,82.85,82.85
CHFJPY,20031124,215600,82.86,82.86,82.85,82.85
CHFJPY,20031124,215700,82.84,82.84,82.84,82.84
CHFJPY,20031124,215900,82.83,82.83,82.82,82.82
CHFJPY,20031124,220000,82.83,82.83,82.82,82.82
CHFJPY,20031124,220200,82.81,82.81,82.81,82.81
CHFJPY,20031124,220300,82.80,82.81,82.80,82.81
CHFJPY,20031124,220400,82.80,82.81,82.78,82.78
CHFJPY,20031124,220500,82.79,82.80,82.79,82.79
CHFJPY,20031124,220600,82.78,82.79,82.77,82.79
CHFJPY,20031124,220700,82.78,82.79,82.78,82.78
CHFJPY,20031124,221100,82.77,82.78,82.77,82.78
CHFJPY,20031124,221200,82.77,82.77,82.77,82.77
CHFJPY,20031124,221400,82.76,82.76,82.76,82.76
CHFJPY,20031124,221500,82.75,82.77,82.75,82.77
CHFJPY,20031124,221600,82.76,82.78,82.76,82.78
CHFJPY,20031124,221700,82.79,82.79,82.79,82.79
CHFJPY,20031124,221900,82.80,82.80,82.80,82.80
CHFJPY,20031124,222000,82.81,82.81,82.80,82.81
CHFJPY,20031124,222100,82.82,82.82,82.81,82.82
CHFJPY,20031124,222200,82.81,82.81,82.81,82.81
CHFJPY,20031124,222400,82.80,82.80,82.80,82.80
CHFJPY,20031124,222500,82.81,82.82,82.81,82.82
CHFJPY,20031124,222600,82.81,82.81,82.81,82.81
CHFJPY,20031124,222700,82.82,82.82,82.82,82.82
CHFJPY,20031124,223000,82.83,82.83,82.83,82.83
CHFJPY,20031124,223100,82.82,82.83,82.82,82.82
CHFJPY,20031124,223200,82.83,82.83,82.81,82.81
CHFJPY,20031124,223300,82.82,82.82,82.81,82.82
CHFJPY,20031124,223400,82.83,82.83,82.82,82.82
CHFJPY,20031124,223500,82.83,82.83,82.82,82.83
CHFJPY,20031124,223600,82.82,82.83,82.82,82.82
CHFJPY,20031124,223700,82.83,82.83,82.82,82.82
CHFJPY,20031124,223800,82.83,82.83,82.82,82.83
CHFJPY,20031124,223900,82.82,82.83,82.82,82.83
CHFJPY,20031124,224000,82.82,82.83,82.82,82.83
CHFJPY,20031124,224100,82.82,82.82,82.80,82.80
CHFJPY,20031124,224200,82.81,82.81,82.80,82.80
CHFJPY,20031124,224300,82.79,82.81,82.79,82.81
CHFJPY,20031124,224600,82.80,82.81,82.80,82.81
CHFJPY,20031124,224700,82.80,82.81,82.79,82.79
CHFJPY,20031124,224900,82.80,82.80,82.79,82.79
CHFJPY,20031124,225100,82.78,82.79,82.78,82.78
CHFJPY,20031124,225200,82.79,82.79,82.79,82.79
CHFJPY,20031124,225300,82.78,82.79,82.78,82.78
CHFJPY,20031124,225600,82.79,82.79,82.79,82.79
CHFJPY,20031124,225800,82.80,82.80,82.80,82.80
CHFJPY,20031124,225900,82.79,82.80,82.79,82.80
CHFJPY,20031124,230000,82.79,82.79,82.78,82.79
CHFJPY,20031124,230100,82.78,82.78,82.78,82.78
CHFJPY,20031124,230200,82.79,82.79,82.78,82.78
CHFJPY,20031124,230300,82.79,82.79,82.79,82.79
CHFJPY,20031124,230400,82.78,82.78,82.78,82.78
CHFJPY,20031124,230500,82.79,82.79,82.79,82.79
CHFJPY,20031124,230700,82.78,82.78,82.78,82.78
CHFJPY,20031124,230900,82.77,82.77,82.77,82.77
CHFJPY,20031124,231000,82.78,82.78,82.78,82.78
CHFJPY,20031124,231100,82.77,82.77,82.77,82.77
CHFJPY,20031124,231200,82.78,82.78,82.78,82.78
CHFJPY,20031124,231300,82.77,82.77,82.77,82.77
CHFJPY,20031124,231500,82.76,82.76,82.76,82.76
CHFJPY,20031124,231600,82.77,82.77,82.77,82.77
CHFJPY,20031124,231700,82.76,82.76,82.76,82.76
CHFJPY,20031124,231800,82.77,82.77,82.76,82.76
CHFJPY,20031124,232000,82.75,82.75,82.75,82.75
CHFJPY,20031124,232100,82.76,82.78,82.76,82.78
CHFJPY,20031124,232200,82.77,82.78,82.77,82.77
CHFJPY,20031124,232700,82.77,82.77,82.77,82.77
CHFJPY,20031124,232800,82.78,82.78,82.77,82.77
CHFJPY,20031124,233000,82.76,82.76,82.76,82.76
CHFJPY,20031124,233100,82.75,82.75,82.75,82.75
CHFJPY,20031124,233200,82.76,82.76,82.75,82.75
CHFJPY,20031124,233400,82.74,82.75,82.74,82.75
CHFJPY,20031124,233800,82.76,82.77,82.76,82.76
CHFJPY,20031124,233900,82.77,82.77,82.76,82.76
CHFJPY,20031124,234000,82.77,82.77,82.76,82.77
CHFJPY,20031124,234200,82.76,82.76,82.76,82.76
CHFJPY,20031124,234300,82.77,82.77,82.76,82.76
CHFJPY,20031124,234400,82.77,82.77,82.76,82.76
CHFJPY,20031124,234500,82.77,82.77,82.77,82.77
CHFJPY,20031124,234700,82.78,82.78,82.78,82.78
CHFJPY,20031124,234800,82.79,82.79,82.79,82.79
CHFJPY,20031124,234900,82.78,82.78,82.78,82.78
CHFJPY,20031124,235300,82.77,82.78,82.77,82.78
CHFJPY,20031124,235400,82.77,82.78,82.77,82.78
CHFJPY,20031124,235500,82.79,82.79,82.78,82.78
CHFJPY,20031124,235600,82.79,82.79,82.79,82.79
CHFJPY,20031124,235700,82.78,82.78,82.78,82.78
CHFJPY,20031124,235800,82.77,82.77,82.76,82.76
CHFJPY,20031124,235900,82.77,82.77,82.77,82.77
CHFJPY,20031125,000000,82.76,82.77,82.76,82.76
USDCAD,20031124,000100,1.3022,1.3022,1.3021,1.3021
USDCAD,20031124,000200,1.3022,1.3023,1.3022,1.3023
USDCAD,20031124,000700,1.3022,1.3023,1.3022,1.3023
USDCAD,20031124,001000,1.3022,1.3022,1.3022,1.3022
USDCAD,20031124,001100,1.3022,1.3022,1.3022,1.3022
USDCAD,20031124,001500,1.3023,1.3023,1.3023,1.3023
USDCAD,20031124,001800,1.3022,1.3022,1.3022,1.3022
USDCAD,20031124,001900,1.3023,1.3023,1.3023,1.3023
USDCAD,20031124,002400,1.3023,1.3023,1.3023,1.3023
USDCAD,20031124,002600,1.3024,1.3028,1.3024,1.3027
USDCAD,20031124,003000,1.3028,1.3028,1.3028,1.3028
USDCAD,20031124,003400,1.3027,1.3028,1.3027,1.3028
USDCAD,20031124,003600,1.3030,1.3030,1.3028,1.3028
USDCAD,20031124,003800,1.3030,1.3030,1.3028,1.3028
USDCAD,20031124,003900,1.3027,1.3027,1.3026,1.3026
USDCAD,20031124,004000,1.3028,1.3028,1.3027,1.3028
USDCAD,20031124,004100,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,004300,1.3029,1.3029,1.3029,1.3029
USDCAD,20031124,004400,1.3028,1.3028,1.3027,1.3028
USDCAD,20031124,004900,1.3028,1.3028,1.3028,1.3028
USDCAD,20031124,005000,1.3027,1.3027,1.3027,1.3027
USDCAD,20031124,005300,1.3028,1.3029,1.3028,1.3029
USDCAD,20031124,005500,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,005600,1.3029,1.3029,1.3028,1.3028
USDCAD,20031124,005900,1.3027,1.3027,1.3027,1.3027
USDCAD,20031124,010400,1.3027,1.3027,1.3026,1.3026
USDCAD,20031124,010500,1.3025,1.3025,1.3025,1.3025
USDCAD,20031124,010700,1.3023,1.3023,1.3018,1.3018
USDCAD,20031124,010800,1.3016,1.3017,1.3014,1.3014
USDCAD,20031124,011000,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,011500,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,012000,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,012100,1.3016,1.3016,1.3016,1.3016
USDCAD,20031124,012400,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,012700,1.3014,1.3014,1.3014,1.3014
USDCAD,20031124,012800,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,013000,1.3014,1.3014,1.3012,1.3012
USDCAD,20031124,013100,1.3014,1.3014,1.3014,1.3014
USDCAD,20031124,013200,1.3013,1.3014,1.3013,1.3014
USDCAD,20031124,013600,1.3015,1.3016,1.3015,1.3016
USDCAD,20031124,013700,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,013900,1.3014,1.3015,1.3014,1.3015
USDCAD,20031124,014000,1.3014,1.3015,1.3014,1.3015
USDCAD,20031124,014300,1.3014,1.3014,1.3014,1.3014
USDCAD,20031124,014400,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,014900,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,015200,1.3016,1.3016,1.3016,1.3016
USDCAD,20031124,015300,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,015600,1.3014,1.3014,1.3014,1.3014
USDCAD,20031124,015700,1.3015,1.3015,1.3014,1.3014
USDCAD,20031124,015800,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,015900,1.3016,1.3021,1.3016,1.3020
USDCAD,20031124,020000,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,020300,1.3014,1.3014,1.3014,1.3014
USDCAD,20031124,020500,1.3013,1.3013,1.3013,1.3013
USDCAD,20031124,020900,1.3014,1.3014,1.3014,1.3014
USDCAD,20031124,021200,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,021300,1.3016,1.3022,1.3016,1.3022
USDCAD,20031124,021400,1.3017,1.3017,1.3017,1.3017
USDCAD,20031124,021500,1.3016,1.3016,1.3016,1.3016
USDCAD,20031124,022000,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,022100,1.3014,1.3014,1.3014,1.3014
USDCAD,20031124,022200,1.3015,1.3015,1.3014,1.3014
USDCAD,20031124,022600,1.3013,1.3013,1.3013,1.3013
USDCAD,20031124,022900,1.3014,1.3014,1.3014,1.3014
USDCAD,20031124,023000,1.3013,1.3013,1.3013,1.3013
USDCAD,20031124,023400,1.3014,1.3014,1.3014,1.3014
USDCAD,20031124,023600,1.3013,1.3013,1.3013,1.3013
USDCAD,20031124,023900,1.3014,1.3014,1.3014,1.3014
USDCAD,20031124,024300,1.3015,1.3018,1.3015,1.3018
USDCAD,20031124,024400,1.3017,1.3017,1.3015,1.3015
USDCAD,20031124,024700,1.3013,1.3013,1.3013,1.3013
USDCAD,20031124,025200,1.3013,1.3013,1.3013,1.3013
USDCAD,20031124,025700,1.3013,1.3013,1.3013,1.3013
USDCAD,20031124,025800,1.3014,1.3015,1.3014,1.3014
USDCAD,20031124,030000,1.3015,1.3016,1.3015,1.3016
USDCAD,20031124,030100,1.3017,1.3017,1.3017,1.3017
USDCAD,20031124,030300,1.3018,1.3018,1.3018,1.3018
USDCAD,20031124,030800,1.3019,1.3019,1.3019,1.3019
USDCAD,20031124,030900,1.3018,1.3019,1.3018,1.3019
USDCAD,20031124,031200,1.3018,1.3018,1.3018,1.3018
USDCAD,20031124,031300,1.3019,1.3019,1.3019,1.3019
USDCAD,20031124,031600,1.3020,1.3020,1.3019,1.3019
USDCAD,20031124,031700,1.3020,1.3020,1.3020,1.3020
USDCAD,20031124,032200,1.3021,1.3021,1.3020,1.3020
USDCAD,20031124,032700,1.3020,1.3020,1.3020,1.3020
USDCAD,20031124,033200,1.3020,1.3021,1.3020,1.3021
USDCAD,20031124,033300,1.3022,1.3023,1.3022,1.3023
USDCAD,20031124,033500,1.3022,1.3022,1.3022,1.3022
USDCAD,20031124,033700,1.3024,1.3027,1.3024,1.3027
USDCAD,20031124,033800,1.3026,1.3026,1.3025,1.3025
USDCAD,20031124,034100,1.3026,1.3027,1.3026,1.3027
USDCAD,20031124,034600,1.3026,1.3027,1.3026,1.3027
USDCAD,20031124,034800,1.3026,1.3027,1.3026,1.3027
USDCAD,20031124,035300,1.3028,1.3029,1.3028,1.3029
USDCAD,20031124,035600,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,040100,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,040700,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,041100,1.3029,1.3029,1.3029,1.3029
USDCAD,20031124,041200,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,041700,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,042200,1.3029,1.3029,1.3029,1.3029
USDCAD,20031124,042300,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,042800,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,043300,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,043800,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,044300,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,044800,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,045100,1.3029,1.3030,1.3029,1.3030
USDCAD,20031124,045300,1.3029,1.3029,1.3029,1.3029
USDCAD,20031124,045500,1.3028,1.3028,1.3027,1.3027
USDCAD,20031124,045600,1.3026,1.3027,1.3026,1.3027
USDCAD,20031124,045700,1.3026,1.3026,1.3025,1.3026
USDCAD,20031124,045900,1.3027,1.3027,1.3027,1.3027
USDCAD,20031124,050000,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,050500,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,050600,1.3025,1.3025,1.3025,1.3025
USDCAD,20031124,050800,1.3026,1.3026,1.3025,1.3025
USDCAD,20031124,051100,1.3024,1.3024,1.3024,1.3024
USDCAD,20031124,051300,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,051400,1.3025,1.3025,1.3025,1.3025
USDCAD,20031124,051900,1.3025,1.3025,1.3024,1.3024
USDCAD,20031124,052000,1.3023,1.3023,1.3023,1.3023
USDCAD,20031124,052100,1.3024,1.3024,1.3024,1.3024
USDCAD,20031124,052300,1.3025,1.3025,1.3024,1.3024
USDCAD,20031124,052400,1.3025,1.3026,1.3025,1.3026
USDCAD,20031124,052500,1.3027,1.3028,1.3027,1.3028
USDCAD,20031124,053000,1.3028,1.3028,1.3028,1.3028
USDCAD,20031124,053500,1.3028,1.3028,1.3028,1.3028
USDCAD,20031124,053600,1.3027,1.3027,1.3027,1.3027
USDCAD,20031124,053700,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,053900,1.3025,1.3025,1.3025,1.3025
USDCAD,20031124,054400,1.3025,1.3025,1.3025,1.3025
USDCAD,20031124,054900,1.3025,1.3025,1.3025,1.3025
USDCAD,20031124,055200,1.3024,1.3024,1.3023,1.3023
USDCAD,20031124,055500,1.3024,1.3024,1.3023,1.3023
USDCAD,20031124,060000,1.3023,1.3023,1.3023,1.3023
USDCAD,20031124,060100,1.3024,1.3024,1.3024,1.3024
USDCAD,20031124,060200,1.3023,1.3023,1.3023,1.3023
USDCAD,20031124,060700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031124,061200,1.3023,1.3023,1.3023,1.3023
USDCAD,20031124,061700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031124,062200,1.3023,1.3023,1.3023,1.3023
USDCAD,20031124,062700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031124,063200,1.3024,1.3025,1.3024,1.3025
USDCAD,20031124,063300,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,063600,1.3025,1.3026,1.3025,1.3026
USDCAD,20031124,063700,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,063800,1.3028,1.3028,1.3028,1.3028
USDCAD,20031124,064100,1.3027,1.3029,1.3027,1.3027
USDCAD,20031124,064500,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,065000,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,065500,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,070000,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,070500,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,071000,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,071500,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,072000,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,072500,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,072600,1.3025,1.3025,1.3023,1.3023
USDCAD,20031124,072700,1.3024,1.3024,1.3024,1.3024
USDCAD,20031124,072800,1.3023,1.3023,1.3021,1.3021
USDCAD,20031124,073100,1.3020,1.3020,1.3020,1.3020
USDCAD,20031124,073600,1.3020,1.3020,1.3020,1.3020
USDCAD,20031124,073800,1.3021,1.3021,1.3021,1.3021
USDCAD,20031124,073900,1.3022,1.3022,1.3022,1.3022
USDCAD,20031124,074200,1.3021,1.3021,1.3021,1.3021
USDCAD,20031124,074300,1.3022,1.3023,1.3022,1.3023
USDCAD,20031124,074700,1.3022,1.3022,1.3022,1.3022
USDCAD,20031124,074800,1.3023,1.3023,1.3023,1.3023
USDCAD,20031124,075300,1.3022,1.3022,1.3022,1.3022
USDCAD,20031124,075800,1.3021,1.3021,1.3020,1.3020
USDCAD,20031124,075900,1.3019,1.3019,1.3019,1.3019
USDCAD,20031124,080100,1.3018,1.3018,1.3017,1.3018
USDCAD,20031124,080300,1.3019,1.3019,1.3019,1.3019
USDCAD,20031124,080500,1.3018,1.3019,1.3018,1.3019
USDCAD,20031124,080800,1.3017,1.3018,1.3015,1.3016
USDCAD,20031124,080900,1.3014,1.3018,1.3014,1.3018
USDCAD,20031124,081100,1.3017,1.3017,1.3015,1.3016
USDCAD,20031124,081400,1.3015,1.3015,1.3013,1.3013
USDCAD,20031124,081500,1.3014,1.3014,1.3013,1.3013
USDCAD,20031124,081800,1.3014,1.3014,1.3013,1.3013
USDCAD,20031124,082000,1.3013,1.3013,1.3013,1.3013
USDCAD,20031124,082200,1.3014,1.3016,1.3014,1.3015
USDCAD,20031124,082300,1.3014,1.3015,1.3014,1.3015
USDCAD,20031124,082800,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,082900,1.3014,1.3014,1.3014,1.3014
USDCAD,20031124,083000,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,083200,1.3014,1.3015,1.3014,1.3015
USDCAD,20031124,083300,1.3016,1.3016,1.3016,1.3016
USDCAD,20031124,083500,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,083600,1.3014,1.3014,1.3014,1.3014
USDCAD,20031124,083700,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,083900,1.3014,1.3014,1.3014,1.3014
USDCAD,20031124,084200,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,084300,1.3016,1.3016,1.3016,1.3016
USDCAD,20031124,084400,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,084700,1.3014,1.3014,1.3014,1.3014
USDCAD,20031124,084800,1.3015,1.3015,1.3015,1.3015
USDCAD,20031124,084900,1.3016,1.3018,1.3016,1.3018
USDCAD,20031124,085000,1.3019,1.3024,1.3019,1.3023
USDCAD,20031124,085100,1.3022,1.3022,1.3022,1.3022
USDCAD,20031124,085200,1.3021,1.3021,1.3020,1.3021
USDCAD,20031124,085300,1.3022,1.3022,1.3022,1.3022
USDCAD,20031124,085400,1.3021,1.3021,1.3021,1.3021
USDCAD,20031124,085500,1.3022,1.3022,1.3022,1.3022
USDCAD,20031124,085600,1.3023,1.3027,1.3023,1.3027
USDCAD,20031124,085700,1.3026,1.3026,1.3026,1.3026
USDCAD,20031124,085800,1.3025,1.3025,1.3025,1.3025
USDCAD,20031124,085900,1.3024,1.3024,1.3023,1.3023
USDCAD,20031124,090000,1.3022,1.3025,1.3021,1.3025
USDCAD,20031124,090100,1.3026,1.3029,1.3026,1.3029
USDCAD,20031124,090200,1.3028,1.3032,1.3028,1.3032
USDCAD,20031124,090300,1.3030,1.3030,1.3030,1.3030
USDCAD,20031124,090400,1.3029,1.3030,1.3028,1.3030
USDCAD,20031124,090600,1.3031,1.3031,1.3031,1.3031
USDCAD,20031124,090700,1.3030,1.3032,1.3030,1.3032
USDCAD,20031124,090800,1.3033,1.3033,1.3031,1.3031
USDCAD,20031124,090900,1.3032,1.3032,1.3032,1.3032
USDCAD,20031124,091000,1.3033,1.3033,1.3033,1.3033
USDCAD,20031124,091100,1.3032,1.3035,1.3032,1.3035
USDCAD,20031124,091200,1.3034,1.3034,1.3034,1.3034
USDCAD,20031124,091300,1.3035,1.3038,1.3035,1.3038
USDCAD,20031124,091400,1.3037,1.3038,1.3037,1.3037
USDCAD,20031124,091500,1.3038,1.3038,1.3038,1.3038
USDCAD,20031124,091600,1.3037,1.3037,1.3037,1.3037
USDCAD,20031124,091700,1.3038,1.3038,1.3038,1.3038
USDCAD,20031124,091800,1.3037,1.3037,1.3037,1.3037
USDCAD,20031124,091900,1.3038,1.3038,1.3038,1.3038
USDCAD,20031124,092000,1.3039,1.3039,1.3038,1.3038
USDCAD,20031124,092200,1.3039,1.3040,1.3039,1.3040
USDCAD,20031124,092300,1.3041,1.3048,1.3041,1.3046
USDCAD,20031124,092400,1.3047,1.3047,1.3047,1.3047
USDCAD,20031124,092700,1.3046,1.3046,1.3046,1.3046
USDCAD,20031124,092900,1.3045,1.3045,1.3044,1.3044
USDCAD,20031124,093100,1.3045,1.3045,1.3045,1.3045
USDCAD,20031124,093200,1.3044,1.3044,1.3044,1.3044
USDCAD,20031124,093300,1.3045,1.3046,1.3045,1.3046
USDCAD,20031124,093400,1.3047,1.3047,1.3046,1.3046
USDCAD,20031124,093500,1.3047,1.3052,1.3047,1.3052
USDCAD,20031124,093600,1.3053,1.3053,1.3053,1.3053
USDCAD,20031124,093700,1.3054,1.3054,1.3054,1.3054
USDCAD,20031124,093800,1.3053,1.3053,1.3052,1.3052
USDCAD,20031124,093900,1.3051,1.3051,1.3051,1.3051
USDCAD,20031124,094000,1.3052,1.3053,1.3051,1.3053
USDCAD,20031124,094100,1.3054,1.3054,1.3053,1.3053
USDCAD,20031124,094200,1.3052,1.3055,1.3052,1.3055
USDCAD,20031124,094300,1.3054,1.3054,1.3054,1.3054
USDCAD,20031124,094400,1.3055,1.3059,1.3055,1.3058
USDCAD,20031124,094500,1.3059,1.3059,1.3059,1.3059
USDCAD,20031124,094600,1.3060,1.3060,1.3057,1.3058
USDCAD,20031124,094700,1.3059,1.3061,1.3059,1.3061
USDCAD,20031124,095100,1.3060,1.3061,1.3060,1.3061
USDCAD,20031124,095200,1.3060,1.3060,1.3060,1.3060
USDCAD,20031124,095300,1.3059,1.3059,1.3058,1.3058
USDCAD,20031124,095400,1.3057,1.3057,1.3052,1.3053
USDCAD,20031124,095500,1.3052,1.3053,1.3052,1.3053
USDCAD,20031124,095600,1.3052,1.3052,1.3051,1.3051
USDCAD,20031124,095800,1.3052,1.3052,1.3052,1.3052
USDCAD,20031124,095900,1.3053,1.3055,1.3053,1.3055
USDCAD,20031124,100100,1.3054,1.3055,1.3054,1.3055
USDCAD,20031124,100200,1.3056,1.3058,1.3052,1.3052
USDCAD,20031124,100400,1.3051,1.3052,1.3051,1.3052
USDCAD,20031124,100500,1.3051,1.3051,1.3049,1.3050
USDCAD,20031124,100600,1.3049,1.3051,1.3049,1.3051
USDCAD,20031124,100700,1.3050,1.3051,1.3050,1.3050
USDCAD,20031124,100800,1.3049,1.3049,1.3049,1.3049
USDCAD,20031124,100900,1.3048,1.3048,1.3048,1.3048
USDCAD,20031124,101000,1.3047,1.3049,1.3044,1.3049
USDCAD,20031124,101100,1.3050,1.3051,1.3050,1.3051
USDCAD,20031124,101200,1.3052,1.3054,1.3052,1.3054
USDCAD,20031124,101300,1.3055,1.3055,1.3054,1.3054
USDCAD,20031124,101500,1.3053,1.3055,1.3053,1.3055
USDCAD,20031124,101700,1.3056,1.3056,1.3055,1.3055
USDCAD,20031124,101900,1.3054,1.3055,1.3054,1.3055
USDCAD,20031124,102000,1.3054,1.3054,1.3052,1.3052
USDCAD,20031124,102100,1.3053,1.3053,1.3053,1.3053
USDCAD,20031124,102200,1.3054,1.3054,1.3054,1.3054
USDCAD,20031124,102300,1.3053,1.3055,1.3053,1.3054
USDCAD,20031124,102400,1.3055,1.3056,1.3054,1.3054
USDCAD,20031124,102500,1.3052,1.3052,1.3050,1.3052
USDCAD,20031124,102600,1.3054,1.3055,1.3054,1.3055
USDCAD,20031124,102700,1.3054,1.3056,1.3054,1.3056
USDCAD,20031124,102800,1.3055,1.3055,1.3049,1.3049
USDCAD,20031124,102900,1.3052,1.3052,1.3052,1.3052
USDCAD,20031124,103000,1.3049,1.3052,1.3049,1.3052
USDCAD,20031124,103100,1.3053,1.3053,1.3053,1.3053
USDCAD,20031124,103200,1.3054,1.3054,1.3054,1.3054
USDCAD,20031124,103300,1.3055,1.3055,1.3054,1.3055
USDCAD,20031124,103500,1.3054,1.3054,1.3054,1.3054
USDCAD,20031124,103600,1.3055,1.3055,1.3054,1.3054
USDCAD,20031124,103700,1.3053,1.3053,1.3047,1.3052
USDCAD,20031124,103800,1.3053,1.3053,1.3049,1.3049
USDCAD,20031124,103900,1.3048,1.3051,1.3048,1.3050
USDCAD,20031124,104000,1.3051,1.3051,1.3049,1.3050
USDCAD,20031124,104100,1.3051,1.3054,1.3051,1.3054
USDCAD,20031124,104200,1.3055,1.3055,1.3054,1.3054
USDCAD,20031124,104300,1.3053,1.3053,1.3053,1.3053
USDCAD,20031124,104400,1.3052,1.3055,1.3052,1.3055
USDCAD,20031124,104600,1.3056,1.3057,1.3056,1.3057
USDCAD,20031124,104800,1.3058,1.3058,1.3058,1.3058
USDCAD,20031124,105000,1.3059,1.3060,1.3058,1.3058
USDCAD,20031124,105100,1.3059,1.3065,1.3059,1.3065
USDCAD,20031124,105200,1.3064,1.3065,1.3060,1.3060
USDCAD,20031124,105300,1.3061,1.3062,1.3060,1.3062
USDCAD,20031124,105400,1.3063,1.3064,1.3062,1.3062
USDCAD,20031124,105500,1.3061,1.3061,1.3059,1.3059
USDCAD,20031124,105600,1.3060,1.3061,1.3060,1.3061
USDCAD,20031124,105700,1.3062,1.3069,1.3062,1.3067
USDCAD,20031124,105800,1.3064,1.3065,1.3060,1.3060
USDCAD,20031124,105900,1.3059,1.3061,1.3056,1.3061
USDCAD,20031124,110000,1.3063,1.3064,1.3063,1.3064
USDCAD,20031124,110100,1.3065,1.3068,1.3065,1.3068
USDCAD,20031124,110200,1.3069,1.3070,1.3068,1.3070
USDCAD,20031124,110400,1.3069,1.3069,1.3067,1.3068
USDCAD,20031124,110600,1.3067,1.3067,1.3067,1.3067
USDCAD,20031124,110700,1.3066,1.3066,1.3065,1.3065
USDCAD,20031124,110800,1.3066,1.3066,1.3065,1.3066
USDCAD,20031124,110900,1.3065,1.3065,1.3063,1.3065
USDCAD,20031124,111000,1.3066,1.3067,1.3066,1.3066
USDCAD,20031124,111100,1.3065,1.3065,1.3065,1.3065
USDCAD,20031124,111200,1.3066,1.3066,1.3066,1.3066
USDCAD,20031124,111400,1.3065,1.3065,1.3065,1.3065
USDCAD,20031124,111900,1.3065,1.3066,1.3065,1.3066
USDCAD,20031124,112100,1.3067,1.3067,1.3067,1.3067
USDCAD,20031124,112200,1.3068,1.3071,1.3068,1.3071
USDCAD,20031124,112300,1.3072,1.3080,1.3072,1.3080
USDCAD,20031124,112400,1.3081,1.3082,1.3081,1.3082
USDCAD,20031124,112500,1.3083,1.3084,1.3083,1.3084
USDCAD,20031124,112700,1.3085,1.3090,1.3085,1.3086
USDCAD,20031124,112800,1.3085,1.3085,1.3081,1.3081
USDCAD,20031124,113000,1.3082,1.3082,1.3081,1.3081
USDCAD,20031124,113100,1.3080,1.3080,1.3079,1.3080
USDCAD,20031124,113500,1.3081,1.3082,1.3080,1.3082
USDCAD,20031124,113600,1.3083,1.3083,1.3082,1.3082
USDCAD,20031124,113700,1.3083,1.3083,1.3082,1.3082
USDCAD,20031124,114000,1.3081,1.3081,1.3081,1.3081
USDCAD,20031124,114400,1.3080,1.3080,1.3080,1.3080
USDCAD,20031124,114500,1.3079,1.3080,1.3079,1.3079
USDCAD,20031124,114700,1.3078,1.3078,1.3077,1.3077
USDCAD,20031124,114800,1.3076,1.3076,1.3075,1.3075
USDCAD,20031124,114900,1.3074,1.3075,1.3072,1.3072
USDCAD,20031124,115000,1.3070,1.3074,1.3070,1.3074
USDCAD,20031124,115100,1.3073,1.3073,1.3072,1.3072
USDCAD,20031124,115200,1.3071,1.3071,1.3070,1.3070
USDCAD,20031124,115300,1.3069,1.3069,1.3065,1.3065
USDCAD,20031124,115400,1.3066,1.3066,1.3065,1.3065
USDCAD,20031124,115600,1.3066,1.3066,1.3065,1.3065
USDCAD,20031124,115700,1.3064,1.3065,1.3064,1.3065
USDCAD,20031124,115800,1.3066,1.3069,1.3066,1.3068
USDCAD,20031124,115900,1.3070,1.3074,1.3070,1.3074
USDCAD,20031124,120000,1.3075,1.3075,1.3072,1.3073
USDCAD,20031124,120100,1.3072,1.3075,1.3072,1.3075
USDCAD,20031124,120400,1.3077,1.3079,1.3077,1.3078
USDCAD,20031124,120500,1.3077,1.3077,1.3076,1.3076
USDCAD,20031124,120600,1.3075,1.3076,1.3075,1.3076
USDCAD,20031124,120800,1.3077,1.3079,1.3077,1.3079
USDCAD,20031124,121100,1.3080,1.3081,1.3080,1.3081
USDCAD,20031124,121200,1.3082,1.3082,1.3082,1.3082
USDCAD,20031124,121300,1.3083,1.3083,1.3083,1.3083
USDCAD,20031124,121400,1.3084,1.3084,1.3084,1.3084
USDCAD,20031124,121700,1.3083,1.3083,1.3081,1.3082
USDCAD,20031124,121800,1.3083,1.3084,1.3083,1.3084
USDCAD,20031124,122000,1.3083,1.3083,1.3082,1.3082
USDCAD,20031124,122100,1.3081,1.3081,1.3081,1.3081
USDCAD,20031124,122200,1.3082,1.3082,1.3082,1.3082
USDCAD,20031124,122600,1.3081,1.3081,1.3080,1.3080
USDCAD,20031124,122800,1.3081,1.3081,1.3081,1.3081
USDCAD,20031124,123000,1.3082,1.3082,1.3082,1.3082
USDCAD,20031124,123200,1.3083,1.3085,1.3083,1.3085
USDCAD,20031124,123300,1.3086,1.3086,1.3084,1.3085
USDCAD,20031124,123400,1.3086,1.3086,1.3084,1.3084
USDCAD,20031124,123500,1.3083,1.3083,1.3081,1.3082
USDCAD,20031124,123600,1.3081,1.3081,1.3081,1.3081
USDCAD,20031124,123700,1.3080,1.3080,1.3080,1.3080
USDCAD,20031124,123800,1.3079,1.3080,1.3079,1.3080
USDCAD,20031124,123900,1.3079,1.3080,1.3079,1.3080
USDCAD,20031124,124000,1.3079,1.3079,1.3079,1.3079
USDCAD,20031124,124200,1.3080,1.3080,1.3080,1.3080
USDCAD,20031124,124400,1.3081,1.3081,1.3081,1.3081
USDCAD,20031124,124800,1.3082,1.3083,1.3082,1.3083
USDCAD,20031124,124900,1.3084,1.3085,1.3084,1.3085
USDCAD,20031124,125100,1.3086,1.3086,1.3085,1.3085
USDCAD,20031124,125200,1.3084,1.3084,1.3084,1.3084
USDCAD,20031124,125300,1.3085,1.3085,1.3085,1.3085
USDCAD,20031124,125400,1.3086,1.3086,1.3084,1.3084
USDCAD,20031124,125500,1.3082,1.3083,1.3082,1.3082
USDCAD,20031124,125600,1.3081,1.3082,1.3081,1.3082
USDCAD,20031124,125700,1.3083,1.3083,1.3083,1.3083
USDCAD,20031124,130000,1.3084,1.3084,1.3083,1.3083
USDCAD,20031124,130100,1.3082,1.3082,1.3081,1.3081
USDCAD,20031124,130200,1.3080,1.3082,1.3080,1.3082
USDCAD,20031124,130500,1.3083,1.3083,1.3083,1.3083
USDCAD,20031124,130600,1.3084,1.3084,1.3084,1.3084
USDCAD,20031124,130700,1.3083,1.3083,1.3083,1.3083
USDCAD,20031124,130900,1.3084,1.3086,1.3084,1.3086
USDCAD,20031124,131000,1.3087,1.3087,1.3086,1.3086
USDCAD,20031124,131100,1.3084,1.3086,1.3084,1.3086
USDCAD,20031124,131200,1.3088,1.3088,1.3088,1.3088
USDCAD,20031124,131300,1.3087,1.3087,1.3086,1.3087
USDCAD,20031124,131400,1.3088,1.3089,1.3088,1.3089
USDCAD,20031124,131600,1.3088,1.3088,1.3087,1.3088
USDCAD,20031124,131700,1.3089,1.3091,1.3089,1.3091
USDCAD,20031124,131800,1.3092,1.3093,1.3088,1.3088
USDCAD,20031124,131900,1.3086,1.3086,1.3085,1.3085
USDCAD,20031124,132000,1.3084,1.3084,1.3084,1.3084
USDCAD,20031124,132100,1.3085,1.3085,1.3085,1.3085
USDCAD,20031124,132200,1.3087,1.3090,1.3087,1.3088
USDCAD,20031124,132500,1.3087,1.3087,1.3086,1.3086
USDCAD,20031124,132800,1.3087,1.3087,1.3087,1.3087
USDCAD,20031124,132900,1.3086,1.3086,1.3085,1.3085
USDCAD,20031124,133000,1.3084,1.3084,1.3084,1.3084
USDCAD,20031124,133100,1.3083,1.3084,1.3083,1.3084
USDCAD,20031124,133200,1.3085,1.3088,1.3085,1.3088
USDCAD,20031124,133600,1.3087,1.3087,1.3087,1.3087
USDCAD,20031124,133700,1.3086,1.3087,1.3086,1.3087
USDCAD,20031124,134100,1.3086,1.3087,1.3086,1.3087
USDCAD,20031124,134300,1.3088,1.3088,1.3088,1.3088
USDCAD,20031124,134400,1.3087,1.3087,1.3086,1.3086
USDCAD,20031124,134600,1.3085,1.3085,1.3083,1.3083
USDCAD,20031124,134700,1.3082,1.3082,1.3080,1.3081
USDCAD,20031124,134800,1.3082,1.3083,1.3082,1.3083
USDCAD,20031124,135100,1.3082,1.3083,1.3082,1.3083
USDCAD,20031124,135400,1.3084,1.3084,1.3084,1.3084
USDCAD,20031124,135900,1.3083,1.3084,1.3082,1.3082
USDCAD,20031124,140000,1.3081,1.3081,1.3079,1.3079
USDCAD,20031124,140100,1.3078,1.3079,1.3076,1.3077
USDCAD,20031124,140200,1.3076,1.3076,1.3074,1.3074
USDCAD,20031124,140300,1.3075,1.3075,1.3071,1.3071
USDCAD,20031124,140400,1.3072,1.3075,1.3072,1.3075
USDCAD,20031124,140500,1.3074,1.3074,1.3071,1.3071
USDCAD,20031124,140600,1.3070,1.3073,1.3070,1.3072
USDCAD,20031124,140700,1.3071,1.3071,1.3070,1.3070
USDCAD,20031124,140800,1.3069,1.3071,1.3069,1.3071
USDCAD,20031124,141200,1.3070,1.3070,1.3070,1.3070
USDCAD,20031124,141300,1.3071,1.3071,1.3071,1.3071
USDCAD,20031124,141400,1.3072,1.3074,1.3072,1.3073
USDCAD,20031124,141500,1.3072,1.3074,1.3072,1.3074
USDCAD,20031124,141600,1.3073,1.3073,1.3072,1.3072
USDCAD,20031124,141700,1.3071,1.3071,1.3070,1.3070
USDCAD,20031124,141800,1.3071,1.3072,1.3071,1.3071
USDCAD,20031124,141900,1.3070,1.3070,1.3069,1.3069
USDCAD,20031124,142000,1.3070,1.3070,1.3068,1.3069
USDCAD,20031124,142100,1.3070,1.3074,1.3070,1.3074
USDCAD,20031124,142200,1.3073,1.3073,1.3072,1.3072
USDCAD,20031124,142300,1.3071,1.3071,1.3071,1.3071
USDCAD,20031124,142400,1.3072,1.3072,1.3071,1.3071
USDCAD,20031124,142500,1.3070,1.3074,1.3070,1.3074
USDCAD,20031124,142600,1.3073,1.3075,1.3073,1.3075
USDCAD,20031124,142800,1.3074,1.3075,1.3074,1.3075
USDCAD,20031124,143000,1.3074,1.3088,1.3074,1.3083
USDCAD,20031124,143100,1.3084,1.3084,1.3076,1.3076
USDCAD,20031124,143200,1.3077,1.3081,1.3077,1.3081
USDCAD,20031124,143300,1.3082,1.3083,1.3082,1.3083
USDCAD,20031124,143400,1.3082,1.3087,1.3082,1.3087
USDCAD,20031124,143500,1.3088,1.3088,1.3086,1.3086
USDCAD,20031124,143600,1.3087,1.3088,1.3085,1.3085
USDCAD,20031124,143700,1.3084,1.3085,1.3081,1.3085
USDCAD,20031124,143800,1.3086,1.3092,1.3086,1.3091
USDCAD,20031124,143900,1.3092,1.3093,1.3092,1.3093
USDCAD,20031124,144000,1.3094,1.3106,1.3094,1.3106
USDCAD,20031124,144100,1.3107,1.3109,1.3107,1.3109
USDCAD,20031124,144200,1.3108,1.3109,1.3107,1.3107
USDCAD,20031124,144300,1.3106,1.3107,1.3102,1.3102
USDCAD,20031124,144600,1.3103,1.3103,1.3101,1.3102
USDCAD,20031124,144700,1.3101,1.3101,1.3099,1.3099
USDCAD,20031124,144800,1.3100,1.3101,1.3100,1.3101
USDCAD,20031124,145000,1.3102,1.3106,1.3102,1.3106
USDCAD,20031124,145100,1.3107,1.3112,1.3107,1.3111
USDCAD,20031124,145200,1.3110,1.3110,1.3109,1.3109
USDCAD,20031124,145300,1.3108,1.3108,1.3108,1.3108
USDCAD,20031124,145400,1.3107,1.3107,1.3104,1.3106
USDCAD,20031124,145500,1.3105,1.3105,1.3103,1.3103
USDCAD,20031124,145600,1.3104,1.3105,1.3104,1.3105
USDCAD,20031124,145800,1.3104,1.3104,1.3104,1.3104
USDCAD,20031124,150000,1.3103,1.3103,1.3102,1.3102
USDCAD,20031124,150200,1.3103,1.3103,1.3100,1.3100
USDCAD,20031124,150300,1.3099,1.3099,1.3098,1.3099
USDCAD,20031124,150400,1.3100,1.3102,1.3100,1.3102
USDCAD,20031124,150500,1.3103,1.3103,1.3102,1.3102
USDCAD,20031124,150600,1.3103,1.3103,1.3101,1.3102
USDCAD,20031124,150700,1.3103,1.3104,1.3103,1.3104
USDCAD,20031124,150800,1.3105,1.3105,1.3104,1.3105
USDCAD,20031124,150900,1.3106,1.3109,1.3106,1.3109
USDCAD,20031124,151000,1.3108,1.3108,1.3108,1.3108
USDCAD,20031124,151100,1.3107,1.3108,1.3107,1.3108
USDCAD,20031124,151200,1.3107,1.3107,1.3106,1.3106
USDCAD,20031124,151300,1.3105,1.3105,1.3103,1.3104
USDCAD,20031124,151400,1.3103,1.3103,1.3102,1.3102
USDCAD,20031124,151500,1.3101,1.3101,1.3100,1.3100
USDCAD,20031124,151600,1.3099,1.3099,1.3099,1.3099
USDCAD,20031124,151700,1.3100,1.3101,1.3100,1.3101
USDCAD,20031124,151800,1.3102,1.3103,1.3102,1.3102
USDCAD,20031124,151900,1.3103,1.3103,1.3102,1.3102
USDCAD,20031124,152100,1.3101,1.3102,1.3099,1.3101
USDCAD,20031124,152200,1.3100,1.3102,1.3100,1.3102
USDCAD,20031124,152300,1.3101,1.3101,1.3100,1.3101
USDCAD,20031124,152400,1.3100,1.3100,1.3098,1.3098
USDCAD,20031124,152500,1.3097,1.3097,1.3095,1.3095
USDCAD,20031124,152700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031124,152800,1.3095,1.3095,1.3094,1.3094
USDCAD,20031124,152900,1.3095,1.3095,1.3095,1.3095
USDCAD,20031124,153000,1.3094,1.3094,1.3094,1.3094
USDCAD,20031124,153100,1.3095,1.3095,1.3095,1.3095
USDCAD,20031124,153200,1.3096,1.3097,1.3096,1.3097
USDCAD,20031124,153300,1.3098,1.3099,1.3098,1.3099
USDCAD,20031124,153400,1.3100,1.3100,1.3100,1.3100
USDCAD,20031124,153700,1.3101,1.3101,1.3101,1.3101
USDCAD,20031124,153800,1.3100,1.3100,1.3100,1.3100
USDCAD,20031124,153900,1.3101,1.3101,1.3101,1.3101
USDCAD,20031124,154000,1.3100,1.3101,1.3100,1.3100
USDCAD,20031124,154200,1.3101,1.3101,1.3101,1.3101
USDCAD,20031124,154300,1.3102,1.3103,1.3102,1.3103
USDCAD,20031124,154400,1.3104,1.3107,1.3104,1.3105
USDCAD,20031124,154500,1.3106,1.3106,1.3104,1.3104
USDCAD,20031124,154600,1.3103,1.3104,1.3103,1.3103
USDCAD,20031124,154800,1.3104,1.3104,1.3103,1.3103
USDCAD,20031124,154900,1.3104,1.3105,1.3104,1.3105
USDCAD,20031124,155000,1.3106,1.3106,1.3105,1.3105
USDCAD,20031124,155100,1.3106,1.3107,1.3106,1.3107
USDCAD,20031124,155200,1.3106,1.3106,1.3104,1.3105
USDCAD,20031124,155300,1.3106,1.3106,1.3103,1.3103
USDCAD,20031124,155400,1.3104,1.3106,1.3104,1.3106
USDCAD,20031124,155500,1.3105,1.3105,1.3104,1.3105
USDCAD,20031124,155600,1.3103,1.3103,1.3103,1.3103
USDCAD,20031124,155900,1.3102,1.3102,1.3099,1.3099
USDCAD,20031124,160000,1.3098,1.3100,1.3095,1.3100
USDCAD,20031124,160100,1.3101,1.3102,1.3100,1.3102
USDCAD,20031124,160200,1.3103,1.3104,1.3103,1.3104
USDCAD,20031124,160300,1.3106,1.3109,1.3106,1.3109
USDCAD,20031124,160400,1.3110,1.3114,1.3110,1.3114
USDCAD,20031124,160500,1.3115,1.3117,1.3115,1.3117
USDCAD,20031124,160600,1.3118,1.3118,1.3118,1.3118
USDCAD,20031124,160700,1.3117,1.3122,1.3117,1.3122
USDCAD,20031124,160800,1.3123,1.3126,1.3122,1.3126
USDCAD,20031124,160900,1.3127,1.3127,1.3126,1.3127
USDCAD,20031124,161000,1.3128,1.3130,1.3128,1.3128
USDCAD,20031124,161100,1.3127,1.3127,1.3127,1.3127
USDCAD,20031124,161200,1.3126,1.3127,1.3126,1.3126
USDCAD,20031124,161300,1.3125,1.3130,1.3125,1.3130
USDCAD,20031124,161400,1.3131,1.3135,1.3130,1.3135
USDCAD,20031124,161500,1.3136,1.3137,1.3134,1.3137
USDCAD,20031124,161600,1.3136,1.3137,1.3136,1.3136
USDCAD,20031124,161700,1.3137,1.3137,1.3135,1.3136
USDCAD,20031124,161800,1.3137,1.3138,1.3136,1.3137
USDCAD,20031124,161900,1.3138,1.3138,1.3138,1.3138
USDCAD,20031124,162000,1.3137,1.3137,1.3135,1.3135
USDCAD,20031124,162100,1.3134,1.3134,1.3133,1.3133
USDCAD,20031124,162200,1.3132,1.3132,1.3131,1.3131
USDCAD,20031124,162300,1.3130,1.3133,1.3130,1.3133
USDCAD,20031124,162400,1.3132,1.3133,1.3132,1.3133
USDCAD,20031124,162500,1.3132,1.3132,1.3132,1.3132
USDCAD,20031124,162600,1.3131,1.3131,1.3131,1.3131
USDCAD,20031124,162700,1.3132,1.3133,1.3132,1.3133
USDCAD,20031124,162800,1.3134,1.3137,1.3133,1.3136
USDCAD,20031124,162900,1.3137,1.3141,1.3137,1.3141
USDCAD,20031124,163000,1.3142,1.3146,1.3142,1.3144
USDCAD,20031124,163100,1.3143,1.3144,1.3142,1.3142
USDCAD,20031124,163200,1.3143,1.3148,1.3143,1.3148
USDCAD,20031124,163300,1.3149,1.3149,1.3145,1.3146
USDCAD,20031124,163400,1.3145,1.3145,1.3143,1.3143
USDCAD,20031124,163500,1.3142,1.3142,1.3141,1.3141
USDCAD,20031124,163600,1.3142,1.3142,1.3140,1.3141
USDCAD,20031124,163700,1.3140,1.3140,1.3139,1.3139
USDCAD,20031124,163800,1.3138,1.3140,1.3138,1.3140
USDCAD,20031124,163900,1.3139,1.3140,1.3139,1.3140
USDCAD,20031124,164100,1.3139,1.3139,1.3137,1.3137
USDCAD,20031124,164200,1.3138,1.3139,1.3137,1.3139
USDCAD,20031124,164300,1.3138,1.3138,1.3137,1.3138
USDCAD,20031124,164400,1.3139,1.3140,1.3138,1.3138
USDCAD,20031124,164500,1.3139,1.3143,1.3139,1.3142
USDCAD,20031124,164600,1.3141,1.3142,1.3141,1.3142
USDCAD,20031124,164700,1.3143,1.3146,1.3143,1.3146
USDCAD,20031124,164800,1.3147,1.3153,1.3147,1.3153
USDCAD,20031124,164900,1.3154,1.3156,1.3153,1.3156
USDCAD,20031124,165000,1.3158,1.3160,1.3158,1.3158
USDCAD,20031124,165100,1.3157,1.3157,1.3156,1.3157
USDCAD,20031124,165200,1.3156,1.3157,1.3155,1.3157
USDCAD,20031124,165300,1.3158,1.3159,1.3158,1.3159
USDCAD,20031124,165400,1.3158,1.3167,1.3158,1.3167
USDCAD,20031124,165500,1.3168,1.3170,1.3168,1.3169
USDCAD,20031124,165600,1.3170,1.3172,1.3170,1.3172
USDCAD,20031124,165700,1.3173,1.3179,1.3173,1.3177
USDCAD,20031124,165800,1.3178,1.3181,1.3177,1.3181
USDCAD,20031124,165900,1.3182,1.3186,1.3182,1.3184
USDCAD,20031124,170000,1.3185,1.3186,1.3185,1.3185
USDCAD,20031124,170100,1.3186,1.3189,1.3186,1.3189
USDCAD,20031124,170200,1.3188,1.3190,1.3188,1.3190
USDCAD,20031124,170300,1.3191,1.3191,1.3189,1.3189
USDCAD,20031124,170400,1.3188,1.3188,1.3187,1.3188
USDCAD,20031124,170500,1.3189,1.3190,1.3189,1.3189
USDCAD,20031124,170600,1.3188,1.3190,1.3188,1.3190
USDCAD,20031124,170700,1.3191,1.3192,1.3191,1.3191
USDCAD,20031124,170800,1.3192,1.3193,1.3192,1.3192
USDCAD,20031124,170900,1.3193,1.3193,1.3193,1.3193
USDCAD,20031124,171000,1.3194,1.3202,1.3194,1.3201
USDCAD,20031124,171100,1.3200,1.3200,1.3199,1.3200
USDCAD,20031124,171200,1.3199,1.3199,1.3195,1.3195
USDCAD,20031124,171300,1.3194,1.3195,1.3190,1.3191
USDCAD,20031124,171400,1.3190,1.3191,1.3189,1.3189
USDCAD,20031124,171500,1.3190,1.3190,1.3187,1.3188
USDCAD,20031124,171600,1.3187,1.3188,1.3185,1.3187
USDCAD,20031124,171700,1.3186,1.3188,1.3184,1.3185
USDCAD,20031124,171800,1.3186,1.3186,1.3186,1.3186
USDCAD,20031124,171900,1.3187,1.3187,1.3187,1.3187
USDCAD,20031124,172000,1.3188,1.3188,1.3183,1.3183
USDCAD,20031124,172100,1.3182,1.3183,1.3181,1.3183
USDCAD,20031124,172200,1.3182,1.3182,1.3182,1.3182
USDCAD,20031124,172300,1.3181,1.3181,1.3180,1.3180
USDCAD,20031124,172400,1.3181,1.3181,1.3180,1.3180
USDCAD,20031124,172500,1.3179,1.3179,1.3177,1.3177
USDCAD,20031124,172600,1.3176,1.3176,1.3176,1.3176
USDCAD,20031124,172700,1.3175,1.3176,1.3175,1.3176
USDCAD,20031124,172800,1.3177,1.3179,1.3177,1.3179
USDCAD,20031124,172900,1.3180,1.3182,1.3179,1.3182
USDCAD,20031124,173000,1.3183,1.3188,1.3183,1.3188
USDCAD,20031124,173100,1.3189,1.3189,1.3189,1.3189
USDCAD,20031124,173200,1.3190,1.3192,1.3190,1.3192
USDCAD,20031124,173300,1.3191,1.3193,1.3191,1.3193
USDCAD,20031124,173400,1.3194,1.3194,1.3193,1.3193
USDCAD,20031124,173500,1.3192,1.3193,1.3192,1.3193
USDCAD,20031124,173600,1.3194,1.3195,1.3194,1.3194
USDCAD,20031124,173700,1.3195,1.3195,1.3195,1.3195
USDCAD,20031124,173800,1.3196,1.3196,1.3196,1.3196
USDCAD,20031124,173900,1.3195,1.3197,1.3195,1.3197
USDCAD,20031124,174000,1.3198,1.3200,1.3198,1.3200
USDCAD,20031124,174100,1.3199,1.3209,1.3199,1.3209
USDCAD,20031124,174200,1.3210,1.3218,1.3210,1.3218
USDCAD,20031124,174300,1.3217,1.3217,1.3216,1.3216
USDCAD,20031124,174400,1.3215,1.3215,1.3213,1.3214
USDCAD,20031124,174500,1.3213,1.3214,1.3212,1.3214
USDCAD,20031124,174600,1.3215,1.3216,1.3214,1.3215
USDCAD,20031124,174700,1.3214,1.3215,1.3214,1.3215
USDCAD,20031124,174800,1.3214,1.3215,1.3214,1.3214
USDCAD,20031124,174900,1.3213,1.3213,1.3211,1.3211
USDCAD,20031124,175000,1.3210,1.3210,1.3205,1.3205
USDCAD,20031124,175100,1.3204,1.3205,1.3204,1.3204
USDCAD,20031124,175200,1.3203,1.3203,1.3201,1.3201
USDCAD,20031124,175300,1.3200,1.3200,1.3197,1.3197
USDCAD,20031124,175400,1.3196,1.3199,1.3196,1.3199
USDCAD,20031124,175500,1.3198,1.3199,1.3198,1.3199
USDCAD,20031124,175600,1.3200,1.3200,1.3199,1.3199
USDCAD,20031124,175700,1.3200,1.3200,1.3200,1.3200
USDCAD,20031124,175800,1.3199,1.3200,1.3199,1.3200
USDCAD,20031124,175900,1.3201,1.3205,1.3201,1.3204
USDCAD,20031124,180000,1.3205,1.3205,1.3204,1.3204
USDCAD,20031124,180100,1.3203,1.3203,1.3203,1.3203
USDCAD,20031124,180200,1.3202,1.3204,1.3202,1.3203
USDCAD,20031124,180300,1.3202,1.3203,1.3202,1.3203
USDCAD,20031124,180400,1.3204,1.3205,1.3204,1.3205
USDCAD,20031124,180500,1.3206,1.3207,1.3206,1.3207
USDCAD,20031124,180600,1.3208,1.3212,1.3208,1.3212
USDCAD,20031124,180700,1.3213,1.3213,1.3212,1.3213
USDCAD,20031124,180800,1.3214,1.3214,1.3214,1.3214
USDCAD,20031124,180900,1.3213,1.3214,1.3212,1.3214
USDCAD,20031124,181000,1.3215,1.3215,1.3215,1.3215
USDCAD,20031124,181100,1.3216,1.3216,1.3216,1.3216
USDCAD,20031124,181200,1.3217,1.3217,1.3216,1.3216
USDCAD,20031124,181300,1.3215,1.3216,1.3213,1.3213
USDCAD,20031124,181400,1.3212,1.3213,1.3211,1.3211
USDCAD,20031124,181500,1.3210,1.3210,1.3209,1.3209
USDCAD,20031124,181600,1.3208,1.3209,1.3208,1.3209
USDCAD,20031124,181800,1.3208,1.3208,1.3208,1.3208
USDCAD,20031124,181900,1.3207,1.3207,1.3204,1.3205
USDCAD,20031124,182000,1.3206,1.3206,1.3205,1.3205
USDCAD,20031124,182100,1.3206,1.3206,1.3206,1.3206
USDCAD,20031124,182300,1.3205,1.3207,1.3205,1.3207
USDCAD,20031124,182400,1.3208,1.3212,1.3208,1.3210
USDCAD,20031124,182500,1.3209,1.3209,1.3208,1.3208
USDCAD,20031124,182600,1.3207,1.3209,1.3207,1.3208
USDCAD,20031124,182700,1.3207,1.3207,1.3206,1.3207
USDCAD,20031124,182800,1.3206,1.3206,1.3206,1.3206
USDCAD,20031124,182900,1.3205,1.3206,1.3204,1.3206
USDCAD,20031124,183000,1.3207,1.3207,1.3206,1.3207
USDCAD,20031124,183100,1.3208,1.3208,1.3208,1.3208
USDCAD,20031124,183300,1.3207,1.3208,1.3207,1.3208
USDCAD,20031124,183400,1.3209,1.3210,1.3209,1.3210
USDCAD,20031124,183500,1.3209,1.3209,1.3208,1.3208
USDCAD,20031124,183600,1.3209,1.3209,1.3209,1.3209
USDCAD,20031124,183700,1.3207,1.3207,1.3207,1.3207
USDCAD,20031124,183800,1.3209,1.3209,1.3209,1.3209
USDCAD,20031124,183900,1.3210,1.3210,1.3210,1.3210
USDCAD,20031124,184000,1.3211,1.3211,1.3209,1.3209
USDCAD,20031124,184100,1.3210,1.3210,1.3209,1.3209
USDCAD,20031124,184200,1.3208,1.3208,1.3206,1.3206
USDCAD,20031124,184300,1.3205,1.3205,1.3202,1.3202
USDCAD,20031124,184600,1.3203,1.3207,1.3203,1.3207
USDCAD,20031124,184700,1.3208,1.3208,1.3204,1.3204
USDCAD,20031124,184800,1.3206,1.3207,1.3206,1.3207
USDCAD,20031124,184900,1.3209,1.3209,1.3208,1.3208
USDCAD,20031124,185000,1.3209,1.3209,1.3207,1.3207
USDCAD,20031124,185100,1.3208,1.3208,1.3207,1.3207
USDCAD,20031124,185200,1.3206,1.3207,1.3206,1.3206
USDCAD,20031124,185300,1.3205,1.3205,1.3205,1.3205
USDCAD,20031124,185400,1.3204,1.3204,1.3203,1.3204
USDCAD,20031124,185500,1.3203,1.3203,1.3199,1.3199
USDCAD,20031124,185600,1.3200,1.3202,1.3200,1.3200
USDCAD,20031124,185800,1.3201,1.3204,1.3201,1.3202
USDCAD,20031124,185900,1.3201,1.3202,1.3200,1.3200
USDCAD,20031124,190000,1.3199,1.3199,1.3198,1.3199
USDCAD,20031124,190100,1.3200,1.3201,1.3200,1.3201
USDCAD,20031124,190200,1.3200,1.3200,1.3199,1.3199
USDCAD,20031124,190300,1.3198,1.3198,1.3196,1.3196
USDCAD,20031124,190400,1.3195,1.3195,1.3193,1.3195
USDCAD,20031124,190500,1.3196,1.3197,1.3195,1.3195
USDCAD,20031124,190600,1.3193,1.3193,1.3193,1.3193
USDCAD,20031124,190700,1.3192,1.3193,1.3192,1.3193
USDCAD,20031124,190800,1.3194,1.3196,1.3193,1.3196
USDCAD,20031124,190900,1.3195,1.3197,1.3195,1.3197
USDCAD,20031124,191000,1.3196,1.3198,1.3195,1.3198
USDCAD,20031124,191100,1.3197,1.3197,1.3196,1.3196
USDCAD,20031124,191200,1.3197,1.3197,1.3197,1.3197
USDCAD,20031124,191300,1.3196,1.3198,1.3196,1.3198
USDCAD,20031124,191500,1.3197,1.3197,1.3197,1.3197
USDCAD,20031124,191600,1.3198,1.3201,1.3198,1.3201
USDCAD,20031124,191700,1.3202,1.3202,1.3199,1.3199
USDCAD,20031124,191800,1.3198,1.3198,1.3196,1.3196
USDCAD,20031124,191900,1.3195,1.3195,1.3194,1.3194
USDCAD,20031124,192000,1.3193,1.3194,1.3193,1.3193
USDCAD,20031124,192100,1.3192,1.3193,1.3190,1.3192
USDCAD,20031124,192200,1.3191,1.3192,1.3191,1.3192
USDCAD,20031124,192300,1.3193,1.3195,1.3193,1.3195
USDCAD,20031124,192400,1.3196,1.3196,1.3196,1.3196
USDCAD,20031124,192500,1.3195,1.3196,1.3195,1.3196
USDCAD,20031124,192600,1.3197,1.3197,1.3195,1.3195
USDCAD,20031124,192700,1.3194,1.3194,1.3193,1.3193
USDCAD,20031124,192800,1.3192,1.3193,1.3192,1.3192
USDCAD,20031124,192900,1.3191,1.3192,1.3190,1.3192
USDCAD,20031124,193000,1.3191,1.3191,1.3191,1.3191
USDCAD,20031124,193100,1.3192,1.3194,1.3192,1.3192
USDCAD,20031124,193300,1.3191,1.3191,1.3190,1.3190
USDCAD,20031124,193400,1.3189,1.3189,1.3188,1.3188
USDCAD,20031124,193500,1.3189,1.3191,1.3189,1.3191
USDCAD,20031124,193600,1.3192,1.3193,1.3191,1.3191
USDCAD,20031124,193700,1.3190,1.3190,1.3189,1.3190
USDCAD,20031124,193800,1.3191,1.3191,1.3191,1.3191
USDCAD,20031124,193900,1.3190,1.3190,1.3190,1.3190
USDCAD,20031124,194000,1.3189,1.3189,1.3187,1.3188
USDCAD,20031124,194100,1.3186,1.3186,1.3186,1.3186
USDCAD,20031124,194200,1.3187,1.3190,1.3187,1.3190
USDCAD,20031124,194300,1.3189,1.3190,1.3189,1.3190
USDCAD,20031124,194400,1.3191,1.3193,1.3191,1.3193
USDCAD,20031124,194500,1.3194,1.3194,1.3192,1.3193
USDCAD,20031124,194600,1.3194,1.3196,1.3193,1.3196
USDCAD,20031124,194700,1.3195,1.3196,1.3195,1.3195
USDCAD,20031124,194800,1.3196,1.3196,1.3195,1.3196
USDCAD,20031124,195000,1.3197,1.3200,1.3197,1.3200
USDCAD,20031124,195100,1.3199,1.3199,1.3198,1.3199
USDCAD,20031124,195200,1.3198,1.3199,1.3198,1.3199
USDCAD,20031124,195300,1.3198,1.3199,1.3198,1.3199
USDCAD,20031124,195400,1.3197,1.3198,1.3196,1.3196
USDCAD,20031124,195500,1.3195,1.3197,1.3195,1.3195
USDCAD,20031124,195600,1.3196,1.3197,1.3196,1.3197
USDCAD,20031124,195700,1.3196,1.3196,1.3195,1.3195
USDCAD,20031124,195900,1.3196,1.3196,1.3195,1.3195
USDCAD,20031124,200100,1.3194,1.3195,1.3194,1.3194
USDCAD,20031124,200200,1.3193,1.3193,1.3190,1.3190
USDCAD,20031124,200300,1.3191,1.3192,1.3191,1.3191
USDCAD,20031124,200400,1.3190,1.3190,1.3190,1.3190
USDCAD,20031124,200500,1.3191,1.3192,1.3190,1.3192
USDCAD,20031124,200600,1.3191,1.3194,1.3191,1.3194
USDCAD,20031124,200700,1.3195,1.3202,1.3195,1.3202
USDCAD,20031124,200800,1.3203,1.3204,1.3203,1.3204
USDCAD,20031124,200900,1.3205,1.3207,1.3205,1.3207
USDCAD,20031124,201000,1.3209,1.3214,1.3209,1.3212
USDCAD,20031124,201100,1.3210,1.3210,1.3208,1.3208
USDCAD,20031124,201200,1.3207,1.3207,1.3206,1.3206
USDCAD,20031124,201300,1.3207,1.3208,1.3204,1.3204
USDCAD,20031124,201400,1.3203,1.3204,1.3203,1.3204
USDCAD,20031124,201600,1.3203,1.3204,1.3203,1.3204
USDCAD,20031124,201700,1.3203,1.3205,1.3203,1.3205
USDCAD,20031124,201800,1.3206,1.3206,1.3206,1.3206
USDCAD,20031124,201900,1.3205,1.3206,1.3205,1.3206
USDCAD,20031124,202000,1.3205,1.3205,1.3205,1.3205
USDCAD,20031124,202100,1.3206,1.3206,1.3205,1.3205
USDCAD,20031124,202300,1.3206,1.3206,1.3204,1.3204
USDCAD,20031124,202400,1.3203,1.3203,1.3202,1.3203
USDCAD,20031124,202500,1.3204,1.3204,1.3204,1.3204
USDCAD,20031124,202600,1.3205,1.3206,1.3205,1.3206
USDCAD,20031124,202700,1.3207,1.3209,1.3207,1.3209
USDCAD,20031124,202800,1.3207,1.3207,1.3207,1.3207
USDCAD,20031124,203000,1.3206,1.3206,1.3205,1.3205
USDCAD,20031124,203100,1.3206,1.3206,1.3206,1.3206
USDCAD,20031124,203200,1.3205,1.3205,1.3205,1.3205
USDCAD,20031124,203300,1.3204,1.3204,1.3202,1.3202
USDCAD,20031124,203400,1.3201,1.3201,1.3200,1.3201
USDCAD,20031124,203500,1.3200,1.3200,1.3197,1.3197
USDCAD,20031124,203600,1.3196,1.3196,1.3195,1.3195
USDCAD,20031124,203700,1.3196,1.3196,1.3193,1.3193
USDCAD,20031124,203800,1.3194,1.3195,1.3190,1.3191
USDCAD,20031124,203900,1.3190,1.3192,1.3190,1.3192
USDCAD,20031124,204000,1.3193,1.3195,1.3193,1.3195
USDCAD,20031124,204100,1.3196,1.3196,1.3195,1.3195
USDCAD,20031124,204200,1.3196,1.3196,1.3195,1.3196
USDCAD,20031124,204300,1.3195,1.3197,1.3195,1.3196
USDCAD,20031124,204400,1.3195,1.3196,1.3195,1.3196
USDCAD,20031124,204500,1.3195,1.3195,1.3195,1.3195
USDCAD,20031124,204700,1.3196,1.3197,1.3196,1.3197
USDCAD,20031124,204800,1.3198,1.3202,1.3198,1.3202
USDCAD,20031124,204900,1.3201,1.3202,1.3201,1.3201
USDCAD,20031124,205000,1.3202,1.3202,1.3201,1.3201
USDCAD,20031124,205100,1.3202,1.3202,1.3201,1.3202
USDCAD,20031124,205400,1.3201,1.3201,1.3201,1.3201
USDCAD,20031124,205500,1.3200,1.3200,1.3200,1.3200
USDCAD,20031124,205600,1.3201,1.3203,1.3201,1.3203
USDCAD,20031124,205700,1.3204,1.3205,1.3204,1.3205
USDCAD,20031124,205800,1.3204,1.3204,1.3204,1.3204
USDCAD,20031124,205900,1.3203,1.3203,1.3200,1.3200
USDCAD,20031124,210100,1.3201,1.3201,1.3200,1.3201
USDCAD,20031124,210300,1.3200,1.3200,1.3199,1.3199
USDCAD,20031124,210400,1.3200,1.3200,1.3199,1.3199
USDCAD,20031124,210600,1.3198,1.3198,1.3195,1.3195
USDCAD,20031124,210700,1.3193,1.3193,1.3192,1.3192
USDCAD,20031124,210800,1.3193,1.3193,1.3193,1.3193
USDCAD,20031124,210900,1.3194,1.3194,1.3194,1.3194
USDCAD,20031124,211100,1.3195,1.3195,1.3195,1.3195
USDCAD,20031124,211500,1.3194,1.3194,1.3194,1.3194
USDCAD,20031124,211600,1.3195,1.3195,1.3194,1.3195
USDCAD,20031124,212100,1.3195,1.3195,1.3194,1.3194
USDCAD,20031124,212300,1.3195,1.3195,1.3195,1.3195
USDCAD,20031124,212400,1.3194,1.3194,1.3194,1.3194
USDCAD,20031124,212500,1.3193,1.3193,1.3193,1.3193
USDCAD,20031124,212600,1.3192,1.3192,1.3189,1.3189
USDCAD,20031124,212700,1.3188,1.3188,1.3188,1.3188
USDCAD,20031124,212800,1.3189,1.3190,1.3189,1.3190
USDCAD,20031124,212900,1.3189,1.3189,1.3189,1.3189
USDCAD,20031124,213000,1.3190,1.3190,1.3189,1.3190
USDCAD,20031124,213200,1.3191,1.3191,1.3190,1.3190
USDCAD,20031124,213600,1.3191,1.3192,1.3191,1.3192
USDCAD,20031124,213700,1.3191,1.3192,1.3191,1.3192
USDCAD,20031124,213900,1.3191,1.3191,1.3191,1.3191
USDCAD,20031124,214400,1.3191,1.3191,1.3191,1.3191
USDCAD,20031124,214500,1.3192,1.3192,1.3192,1.3192
USDCAD,20031124,214600,1.3193,1.3193,1.3193,1.3193
USDCAD,20031124,214900,1.3192,1.3193,1.3192,1.3193
USDCAD,20031124,215000,1.3194,1.3195,1.3194,1.3195
USDCAD,20031124,215100,1.3194,1.3194,1.3194,1.3194
USDCAD,20031124,215200,1.3193,1.3194,1.3193,1.3193
USDCAD,20031124,215500,1.3192,1.3192,1.3192,1.3192
USDCAD,20031124,215600,1.3191,1.3191,1.3188,1.3188
USDCAD,20031124,215700,1.3189,1.3189,1.3189,1.3189
USDCAD,20031124,215800,1.3188,1.3190,1.3188,1.3189
USDCAD,20031124,220000,1.3190,1.3190,1.3190,1.3190
USDCAD,20031124,220400,1.3189,1.3189,1.3188,1.3188
USDCAD,20031124,220600,1.3187,1.3187,1.3186,1.3186
USDCAD,20031124,220700,1.3185,1.3185,1.3184,1.3184
USDCAD,20031124,220800,1.3183,1.3183,1.3177,1.3177
USDCAD,20031124,220900,1.3175,1.3178,1.3175,1.3178
USDCAD,20031124,221400,1.3178,1.3179,1.3178,1.3179
USDCAD,20031124,221600,1.3178,1.3178,1.3177,1.3177
USDCAD,20031124,221800,1.3178,1.3182,1.3178,1.3181
USDCAD,20031124,221900,1.3182,1.3183,1.3182,1.3183
USDCAD,20031124,222100,1.3182,1.3182,1.3182,1.3182
USDCAD,20031124,222200,1.3181,1.3181,1.3181,1.3181
USDCAD,20031124,222600,1.3180,1.3180,1.3180,1.3180
USDCAD,20031124,222700,1.3181,1.3181,1.3180,1.3180
USDCAD,20031124,223300,1.3180,1.3181,1.3180,1.3181
USDCAD,20031124,223400,1.3182,1.3182,1.3182,1.3182
USDCAD,20031124,223800,1.3183,1.3184,1.3183,1.3184
USDCAD,20031124,223900,1.3183,1.3183,1.3183,1.3183
USDCAD,20031124,224000,1.3182,1.3182,1.3181,1.3181
USDCAD,20031124,224200,1.3179,1.3179,1.3178,1.3178
USDCAD,20031124,224300,1.3177,1.3177,1.3174,1.3176
USDCAD,20031124,224400,1.3177,1.3177,1.3176,1.3177
USDCAD,20031124,224500,1.3178,1.3178,1.3178,1.3178
USDCAD,20031124,224700,1.3176,1.3177,1.3176,1.3177
USDCAD,20031124,224800,1.3176,1.3176,1.3176,1.3176
USDCAD,20031124,224900,1.3175,1.3175,1.3171,1.3171
USDCAD,20031124,225000,1.3170,1.3170,1.3170,1.3170
USDCAD,20031124,225200,1.3171,1.3171,1.3170,1.3170
USDCAD,20031124,225400,1.3171,1.3172,1.3171,1.3172
USDCAD,20031124,225500,1.3173,1.3173,1.3173,1.3173
USDCAD,20031124,225600,1.3172,1.3172,1.3172,1.3172
USDCAD,20031124,225700,1.3171,1.3171,1.3170,1.3170
USDCAD,20031124,230000,1.3171,1.3171,1.3171,1.3171
USDCAD,20031124,230100,1.3172,1.3172,1.3172,1.3172
USDCAD,20031124,230600,1.3172,1.3173,1.3172,1.3173
USDCAD,20031124,230700,1.3174,1.3174,1.3174,1.3174
USDCAD,20031124,231000,1.3173,1.3174,1.3173,1.3174
USDCAD,20031124,231500,1.3174,1.3174,1.3174,1.3174
USDCAD,20031124,231600,1.3175,1.3175,1.3175,1.3175
USDCAD,20031124,232100,1.3176,1.3182,1.3176,1.3182
USDCAD,20031124,232200,1.3179,1.3180,1.3179,1.3180
USDCAD,20031124,232400,1.3179,1.3181,1.3179,1.3181
USDCAD,20031124,232500,1.3182,1.3182,1.3182,1.3182
USDCAD,20031124,232600,1.3181,1.3181,1.3181,1.3181
USDCAD,20031124,232700,1.3182,1.3182,1.3182,1.3182
USDCAD,20031124,232900,1.3179,1.3179,1.3179,1.3179
USDCAD,20031124,233200,1.3182,1.3183,1.3182,1.3183
USDCAD,20031124,233700,1.3183,1.3183,1.3183,1.3183
USDCAD,20031124,234200,1.3183,1.3183,1.3183,1.3183
USDCAD,20031124,234700,1.3183,1.3183,1.3183,1.3183
USDCAD,20031124,235200,1.3183,1.3183,1.3183,1.3183
USDCAD,20031124,235500,1.3182,1.3183,1.3182,1.3183
USDCAD,20031124,235700,1.3182,1.3182,1.3182,1.3182
EURCAD,20031124,000100,1.5511,1.5511,1.5509,1.5509
EURCAD,20031124,000200,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,000400,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,000500,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,000600,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,000700,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,000800,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,000900,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,001100,1.5507,1.5507,1.5507,1.5507
EURCAD,20031124,001400,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,001600,1.5507,1.5507,1.5507,1.5507
EURCAD,20031124,001700,1.5508,1.5508,1.5504,1.5504
EURCAD,20031124,001800,1.5503,1.5504,1.5502,1.5504
EURCAD,20031124,001900,1.5503,1.5503,1.5503,1.5503
EURCAD,20031124,002400,1.5503,1.5503,1.5503,1.5503
EURCAD,20031124,002600,1.5504,1.5508,1.5504,1.5508
EURCAD,20031124,002700,1.5509,1.5510,1.5509,1.5510
EURCAD,20031124,002900,1.5511,1.5512,1.5511,1.5512
EURCAD,20031124,003300,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,003400,1.5512,1.5513,1.5512,1.5513
EURCAD,20031124,003500,1.5514,1.5514,1.5513,1.5513
EURCAD,20031124,003600,1.5512,1.5514,1.5512,1.5513
EURCAD,20031124,003700,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,003800,1.5513,1.5515,1.5512,1.5512
EURCAD,20031124,003900,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,004000,1.5512,1.5514,1.5512,1.5514
EURCAD,20031124,004200,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,004300,1.5514,1.5514,1.5514,1.5514
EURCAD,20031124,004400,1.5513,1.5514,1.5513,1.5514
EURCAD,20031124,004800,1.5515,1.5516,1.5515,1.5516
EURCAD,20031124,004900,1.5515,1.5515,1.5514,1.5514
EURCAD,20031124,005300,1.5515,1.5517,1.5515,1.5517
EURCAD,20031124,005500,1.5518,1.5519,1.5518,1.5519
EURCAD,20031124,005600,1.5520,1.5520,1.5517,1.5518
EURCAD,20031124,005900,1.5517,1.5517,1.5517,1.5517
EURCAD,20031124,010000,1.5516,1.5516,1.5514,1.5514
EURCAD,20031124,010400,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,010500,1.5514,1.5515,1.5514,1.5515
EURCAD,20031124,010600,1.5514,1.5514,1.5513,1.5513
EURCAD,20031124,010700,1.5514,1.5514,1.5506,1.5506
EURCAD,20031124,010800,1.5505,1.5505,1.5502,1.5502
EURCAD,20031124,010900,1.5501,1.5501,1.5501,1.5501
EURCAD,20031124,011000,1.5502,1.5504,1.5502,1.5504
EURCAD,20031124,011200,1.5503,1.5503,1.5502,1.5502
EURCAD,20031124,011400,1.5501,1.5503,1.5501,1.5503
EURCAD,20031124,011500,1.5504,1.5504,1.5504,1.5504
EURCAD,20031124,011900,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,012200,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,012300,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,012600,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,012700,1.5507,1.5507,1.5506,1.5507
EURCAD,20031124,012800,1.5506,1.5508,1.5506,1.5508
EURCAD,20031124,012900,1.5507,1.5507,1.5507,1.5507
EURCAD,20031124,013000,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,013100,1.5505,1.5506,1.5504,1.5505
EURCAD,20031124,013200,1.5504,1.5504,1.5503,1.5504
EURCAD,20031124,013300,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,013400,1.5504,1.5504,1.5504,1.5504
EURCAD,20031124,013600,1.5505,1.5507,1.5505,1.5507
EURCAD,20031124,013800,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,014000,1.5507,1.5507,1.5504,1.5504
EURCAD,20031124,014100,1.5505,1.5505,1.5504,1.5504
EURCAD,20031124,014200,1.5505,1.5505,1.5504,1.5505
EURCAD,20031124,014300,1.5504,1.5504,1.5503,1.5503
EURCAD,20031124,014400,1.5504,1.5504,1.5504,1.5504
EURCAD,20031124,014500,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,014700,1.5504,1.5505,1.5504,1.5505
EURCAD,20031124,015200,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,015300,1.5506,1.5506,1.5505,1.5505
EURCAD,20031124,015400,1.5506,1.5508,1.5506,1.5507
EURCAD,20031124,015500,1.5508,1.5509,1.5508,1.5509
EURCAD,20031124,015600,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,015700,1.5509,1.5509,1.5508,1.5508
EURCAD,20031124,015900,1.5509,1.5514,1.5509,1.5514
EURCAD,20031124,020000,1.5512,1.5512,1.5507,1.5507
EURCAD,20031124,020100,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,020300,1.5507,1.5507,1.5507,1.5507
EURCAD,20031124,020500,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,020800,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,020900,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,021000,1.5507,1.5507,1.5505,1.5505
EURCAD,20031124,021200,1.5506,1.5507,1.5506,1.5507
EURCAD,20031124,021300,1.5508,1.5516,1.5508,1.5516
EURCAD,20031124,021400,1.5514,1.5514,1.5510,1.5510
EURCAD,20031124,021600,1.5509,1.5510,1.5509,1.5510
EURCAD,20031124,022000,1.5509,1.5509,1.5508,1.5508
EURCAD,20031124,022100,1.5507,1.5507,1.5507,1.5507
EURCAD,20031124,022200,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,022500,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,022900,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,023000,1.5507,1.5507,1.5506,1.5506
EURCAD,20031124,023300,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,023400,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,023500,1.5507,1.5507,1.5507,1.5507
EURCAD,20031124,023600,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,024000,1.5507,1.5507,1.5507,1.5507
EURCAD,20031124,024300,1.5508,1.5511,1.5508,1.5511
EURCAD,20031124,024400,1.5510,1.5510,1.5507,1.5507
EURCAD,20031124,024700,1.5506,1.5506,1.5505,1.5505
EURCAD,20031124,024900,1.5504,1.5504,1.5504,1.5504
EURCAD,20031124,025100,1.5505,1.5505,1.5504,1.5504
EURCAD,20031124,025200,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,025700,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,025800,1.5506,1.5506,1.5505,1.5505
EURCAD,20031124,030000,1.5506,1.5507,1.5506,1.5507
EURCAD,20031124,030100,1.5506,1.5506,1.5505,1.5506
EURCAD,20031124,030300,1.5507,1.5507,1.5507,1.5507
EURCAD,20031124,030400,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,030800,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,030900,1.5508,1.5509,1.5508,1.5509
EURCAD,20031124,031200,1.5510,1.5510,1.5509,1.5509
EURCAD,20031124,031300,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,031400,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,031600,1.5512,1.5512,1.5511,1.5511
EURCAD,20031124,031700,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,032000,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,032200,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,032300,1.5511,1.5512,1.5510,1.5512
EURCAD,20031124,032400,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,032500,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,032600,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,033100,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,033200,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,033400,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,033500,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,033600,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,033700,1.5510,1.5514,1.5510,1.5514
EURCAD,20031124,033800,1.5513,1.5513,1.5511,1.5511
EURCAD,20031124,033900,1.5510,1.5510,1.5509,1.5509
EURCAD,20031124,034000,1.5508,1.5508,1.5507,1.5507
EURCAD,20031124,034100,1.5508,1.5511,1.5508,1.5511
EURCAD,20031124,034200,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,034300,1.5509,1.5509,1.5508,1.5508
EURCAD,20031124,034400,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,034500,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,034700,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,034800,1.5510,1.5510,1.5508,1.5508
EURCAD,20031124,034900,1.5509,1.5510,1.5509,1.5510
EURCAD,20031124,035000,1.5509,1.5509,1.5508,1.5508
EURCAD,20031124,035200,1.5509,1.5510,1.5509,1.5510
EURCAD,20031124,035300,1.5511,1.5513,1.5511,1.5513
EURCAD,20031124,035400,1.5514,1.5515,1.5514,1.5515
EURCAD,20031124,035500,1.5516,1.5518,1.5516,1.5518
EURCAD,20031124,035600,1.5517,1.5517,1.5517,1.5517
EURCAD,20031124,035700,1.5516,1.5517,1.5515,1.5516
EURCAD,20031124,035900,1.5517,1.5517,1.5517,1.5517
EURCAD,20031124,040200,1.5518,1.5518,1.5518,1.5518
EURCAD,20031124,040300,1.5517,1.5518,1.5517,1.5518
EURCAD,20031124,040400,1.5519,1.5519,1.5519,1.5519
EURCAD,20031124,040800,1.5518,1.5518,1.5517,1.5517
EURCAD,20031124,041000,1.5518,1.5518,1.5516,1.5516
EURCAD,20031124,041100,1.5517,1.5517,1.5515,1.5515
EURCAD,20031124,041200,1.5516,1.5517,1.5516,1.5517
EURCAD,20031124,041400,1.5516,1.5516,1.5516,1.5516
EURCAD,20031124,041500,1.5517,1.5517,1.5517,1.5517
EURCAD,20031124,041600,1.5516,1.5516,1.5516,1.5516
EURCAD,20031124,041700,1.5515,1.5515,1.5513,1.5514
EURCAD,20031124,041800,1.5513,1.5514,1.5513,1.5514
EURCAD,20031124,041900,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,042100,1.5516,1.5517,1.5516,1.5516
EURCAD,20031124,042200,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,042300,1.5514,1.5515,1.5514,1.5515
EURCAD,20031124,042400,1.5514,1.5514,1.5514,1.5514
EURCAD,20031124,042600,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,042700,1.5514,1.5514,1.5514,1.5514
EURCAD,20031124,042800,1.5513,1.5513,1.5511,1.5512
EURCAD,20031124,042900,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,043000,1.5514,1.5515,1.5514,1.5515
EURCAD,20031124,043500,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,044000,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,044400,1.5516,1.5516,1.5515,1.5515
EURCAD,20031124,044800,1.5514,1.5514,1.5514,1.5514
EURCAD,20031124,045000,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,045200,1.5514,1.5514,1.5514,1.5514
EURCAD,20031124,045300,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,045500,1.5516,1.5516,1.5514,1.5514
EURCAD,20031124,045600,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,045700,1.5512,1.5512,1.5511,1.5512
EURCAD,20031124,045900,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,050000,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,050100,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,050400,1.5512,1.5513,1.5512,1.5513
EURCAD,20031124,050500,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,050600,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,050800,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,050900,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,051300,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,051400,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,051500,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,051600,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,051700,1.5514,1.5515,1.5514,1.5514
EURCAD,20031124,051900,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,052000,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,052200,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,052400,1.5514,1.5515,1.5514,1.5514
EURCAD,20031124,052500,1.5515,1.5516,1.5514,1.5514
EURCAD,20031124,052600,1.5513,1.5514,1.5513,1.5514
EURCAD,20031124,052800,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,052900,1.5516,1.5516,1.5515,1.5516
EURCAD,20031124,053200,1.5517,1.5517,1.5517,1.5517
EURCAD,20031124,053700,1.5516,1.5516,1.5514,1.5514
EURCAD,20031124,053900,1.5513,1.5514,1.5513,1.5514
EURCAD,20031124,054000,1.5515,1.5515,1.5513,1.5513
EURCAD,20031124,054200,1.5514,1.5514,1.5514,1.5514
EURCAD,20031124,054300,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,054500,1.5514,1.5514,1.5514,1.5514
EURCAD,20031124,054600,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,055100,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,055200,1.5514,1.5514,1.5512,1.5513
EURCAD,20031124,055700,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,060100,1.5514,1.5514,1.5514,1.5514
EURCAD,20031124,060200,1.5513,1.5513,1.5512,1.5512
EURCAD,20031124,060500,1.5511,1.5511,1.5510,1.5510
EURCAD,20031124,060800,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,061100,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,061400,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,061800,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,062100,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,062500,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,062600,1.5511,1.5511,1.5510,1.5510
EURCAD,20031124,062800,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,062900,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,063000,1.5507,1.5507,1.5507,1.5507
EURCAD,20031124,063100,1.5508,1.5508,1.5507,1.5507
EURCAD,20031124,063200,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,063300,1.5509,1.5509,1.5508,1.5508
EURCAD,20031124,063400,1.5509,1.5509,1.5508,1.5508
EURCAD,20031124,063500,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,063600,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,063700,1.5509,1.5513,1.5509,1.5513
EURCAD,20031124,063800,1.5514,1.5514,1.5513,1.5513
EURCAD,20031124,063900,1.5512,1.5514,1.5512,1.5514
EURCAD,20031124,064100,1.5515,1.5515,1.5514,1.5514
EURCAD,20031124,064300,1.5513,1.5513,1.5512,1.5512
EURCAD,20031124,064400,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,064500,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,064800,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,064900,1.5512,1.5512,1.5511,1.5512
EURCAD,20031124,065000,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,065100,1.5510,1.5510,1.5509,1.5509
EURCAD,20031124,065500,1.5510,1.5510,1.5509,1.5509
EURCAD,20031124,065700,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,065800,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,070000,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,070100,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,070300,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,070400,1.5509,1.5509,1.5508,1.5508
EURCAD,20031124,070500,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,070600,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,070700,1.5507,1.5507,1.5507,1.5507
EURCAD,20031124,071100,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,071200,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,071500,1.5508,1.5508,1.5507,1.5507
EURCAD,20031124,071900,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,072000,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,072100,1.5510,1.5511,1.5510,1.5511
EURCAD,20031124,072200,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,072300,1.5513,1.5516,1.5513,1.5516
EURCAD,20031124,072400,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,072500,1.5516,1.5518,1.5516,1.5518
EURCAD,20031124,072600,1.5517,1.5517,1.5514,1.5514
EURCAD,20031124,072700,1.5515,1.5516,1.5515,1.5515
EURCAD,20031124,072800,1.5514,1.5514,1.5512,1.5512
EURCAD,20031124,072900,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,073000,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,073200,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,073300,1.5510,1.5511,1.5510,1.5511
EURCAD,20031124,073400,1.5512,1.5513,1.5512,1.5513
EURCAD,20031124,073600,1.5512,1.5512,1.5511,1.5511
EURCAD,20031124,073700,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,073800,1.5511,1.5511,1.5511,1.5511
EURCAD,20031124,073900,1.5512,1.5512,1.5510,1.5511
EURCAD,20031124,074000,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,074300,1.5511,1.5511,1.5507,1.5507
EURCAD,20031124,074400,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,074500,1.5507,1.5507,1.5506,1.5506
EURCAD,20031124,074600,1.5505,1.5505,1.5504,1.5504
EURCAD,20031124,074700,1.5505,1.5506,1.5505,1.5506
EURCAD,20031124,074800,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,075100,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,075200,1.5505,1.5506,1.5505,1.5506
EURCAD,20031124,075300,1.5507,1.5507,1.5507,1.5507
EURCAD,20031124,075400,1.5508,1.5509,1.5508,1.5509
EURCAD,20031124,075500,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,075600,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,075700,1.5508,1.5509,1.5508,1.5508
EURCAD,20031124,075800,1.5507,1.5508,1.5507,1.5508
EURCAD,20031124,075900,1.5507,1.5507,1.5506,1.5506
EURCAD,20031124,080000,1.5507,1.5507,1.5506,1.5506
EURCAD,20031124,080100,1.5505,1.5505,1.5504,1.5505
EURCAD,20031124,080300,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,080400,1.5505,1.5508,1.5505,1.5508
EURCAD,20031124,080500,1.5507,1.5507,1.5505,1.5507
EURCAD,20031124,080600,1.5508,1.5508,1.5507,1.5507
EURCAD,20031124,080700,1.5506,1.5507,1.5506,1.5507
EURCAD,20031124,080800,1.5506,1.5506,1.5502,1.5504
EURCAD,20031124,080900,1.5503,1.5504,1.5500,1.5504
EURCAD,20031124,081000,1.5505,1.5505,1.5504,1.5504
EURCAD,20031124,081100,1.5503,1.5503,1.5499,1.5499
EURCAD,20031124,081200,1.5498,1.5498,1.5498,1.5498
EURCAD,20031124,081300,1.5499,1.5499,1.5499,1.5499
EURCAD,20031124,081400,1.5498,1.5498,1.5498,1.5498
EURCAD,20031124,081500,1.5497,1.5497,1.5496,1.5496
EURCAD,20031124,081600,1.5495,1.5495,1.5494,1.5494
EURCAD,20031124,081800,1.5495,1.5496,1.5495,1.5496
EURCAD,20031124,081900,1.5495,1.5495,1.5495,1.5495
EURCAD,20031124,082000,1.5494,1.5494,1.5494,1.5494
EURCAD,20031124,082100,1.5495,1.5495,1.5495,1.5495
EURCAD,20031124,082200,1.5494,1.5495,1.5493,1.5495
EURCAD,20031124,082300,1.5494,1.5494,1.5493,1.5494
EURCAD,20031124,082400,1.5493,1.5493,1.5493,1.5493
EURCAD,20031124,082500,1.5492,1.5492,1.5491,1.5492
EURCAD,20031124,082600,1.5493,1.5493,1.5493,1.5493
EURCAD,20031124,082700,1.5494,1.5495,1.5494,1.5494
EURCAD,20031124,082800,1.5495,1.5497,1.5495,1.5497
EURCAD,20031124,082900,1.5496,1.5497,1.5496,1.5497
EURCAD,20031124,083000,1.5498,1.5500,1.5498,1.5500
EURCAD,20031124,083200,1.5501,1.5501,1.5500,1.5500
EURCAD,20031124,083300,1.5499,1.5499,1.5499,1.5499
EURCAD,20031124,083400,1.5498,1.5498,1.5498,1.5498
EURCAD,20031124,083500,1.5499,1.5499,1.5499,1.5499
EURCAD,20031124,083600,1.5498,1.5498,1.5497,1.5498
EURCAD,20031124,083700,1.5499,1.5499,1.5498,1.5499
EURCAD,20031124,083800,1.5498,1.5498,1.5497,1.5497
EURCAD,20031124,083900,1.5496,1.5496,1.5496,1.5496
EURCAD,20031124,084000,1.5495,1.5495,1.5495,1.5495
EURCAD,20031124,084100,1.5496,1.5496,1.5495,1.5496
EURCAD,20031124,084200,1.5497,1.5498,1.5497,1.5497
EURCAD,20031124,084300,1.5498,1.5499,1.5498,1.5498
EURCAD,20031124,084400,1.5499,1.5499,1.5497,1.5497
EURCAD,20031124,084500,1.5498,1.5498,1.5498,1.5498
EURCAD,20031124,084600,1.5497,1.5497,1.5497,1.5497
EURCAD,20031124,084700,1.5496,1.5496,1.5495,1.5495
EURCAD,20031124,084800,1.5496,1.5496,1.5496,1.5496
EURCAD,20031124,084900,1.5495,1.5498,1.5495,1.5497
EURCAD,20031124,085000,1.5496,1.5505,1.5496,1.5505
EURCAD,20031124,085100,1.5504,1.5504,1.5503,1.5503
EURCAD,20031124,085200,1.5504,1.5504,1.5501,1.5501
EURCAD,20031124,085300,1.5502,1.5503,1.5502,1.5503
EURCAD,20031124,085400,1.5502,1.5502,1.5499,1.5499
EURCAD,20031124,085500,1.5498,1.5498,1.5497,1.5497
EURCAD,20031124,085600,1.5498,1.5501,1.5498,1.5501
EURCAD,20031124,085700,1.5502,1.5502,1.5501,1.5501
EURCAD,20031124,085800,1.5502,1.5502,1.5501,1.5501
EURCAD,20031124,085900,1.5500,1.5500,1.5497,1.5497
EURCAD,20031124,090000,1.5496,1.5496,1.5491,1.5496
EURCAD,20031124,090100,1.5497,1.5498,1.5494,1.5494
EURCAD,20031124,090200,1.5493,1.5495,1.5491,1.5495
EURCAD,20031124,090300,1.5494,1.5494,1.5492,1.5492
EURCAD,20031124,090400,1.5490,1.5490,1.5484,1.5484
EURCAD,20031124,090500,1.5483,1.5484,1.5483,1.5483
EURCAD,20031124,090600,1.5484,1.5488,1.5484,1.5488
EURCAD,20031124,090700,1.5487,1.5488,1.5486,1.5488
EURCAD,20031124,090800,1.5489,1.5493,1.5489,1.5490
EURCAD,20031124,090900,1.5489,1.5491,1.5489,1.5491
EURCAD,20031124,091000,1.5490,1.5490,1.5487,1.5487
EURCAD,20031124,091100,1.5485,1.5486,1.5484,1.5486
EURCAD,20031124,091200,1.5485,1.5485,1.5484,1.5484
EURCAD,20031124,091300,1.5483,1.5483,1.5483,1.5483
EURCAD,20031124,091400,1.5484,1.5486,1.5484,1.5486
EURCAD,20031124,091500,1.5487,1.5489,1.5487,1.5489
EURCAD,20031124,091700,1.5488,1.5488,1.5487,1.5488
EURCAD,20031124,091800,1.5489,1.5491,1.5489,1.5491
EURCAD,20031124,091900,1.5490,1.5492,1.5490,1.5492
EURCAD,20031124,092100,1.5491,1.5491,1.5488,1.5489
EURCAD,20031124,092200,1.5488,1.5488,1.5486,1.5486
EURCAD,20031124,092300,1.5487,1.5497,1.5487,1.5497
EURCAD,20031124,092400,1.5496,1.5496,1.5494,1.5495
EURCAD,20031124,092500,1.5494,1.5496,1.5494,1.5496
EURCAD,20031124,092600,1.5497,1.5499,1.5497,1.5499
EURCAD,20031124,092700,1.5498,1.5498,1.5495,1.5495
EURCAD,20031124,092800,1.5496,1.5496,1.5495,1.5495
EURCAD,20031124,092900,1.5496,1.5497,1.5494,1.5494
EURCAD,20031124,093000,1.5493,1.5493,1.5492,1.5493
EURCAD,20031124,093100,1.5494,1.5495,1.5492,1.5492
EURCAD,20031124,093200,1.5491,1.5491,1.5491,1.5491
EURCAD,20031124,093300,1.5490,1.5491,1.5490,1.5491
EURCAD,20031124,093400,1.5492,1.5492,1.5490,1.5490
EURCAD,20031124,093500,1.5491,1.5492,1.5491,1.5492
EURCAD,20031124,093600,1.5491,1.5495,1.5490,1.5495
EURCAD,20031124,093700,1.5496,1.5497,1.5496,1.5496
EURCAD,20031124,093800,1.5497,1.5499,1.5496,1.5497
EURCAD,20031124,093900,1.5496,1.5496,1.5496,1.5496
EURCAD,20031124,094000,1.5497,1.5498,1.5497,1.5497
EURCAD,20031124,094100,1.5498,1.5499,1.5497,1.5497
EURCAD,20031124,094200,1.5498,1.5500,1.5496,1.5500
EURCAD,20031124,094300,1.5499,1.5500,1.5492,1.5492
EURCAD,20031124,094400,1.5493,1.5494,1.5493,1.5493
EURCAD,20031124,094500,1.5494,1.5496,1.5494,1.5496
EURCAD,20031124,094600,1.5497,1.5498,1.5495,1.5495
EURCAD,20031124,094700,1.5494,1.5494,1.5490,1.5492
EURCAD,20031124,094800,1.5493,1.5499,1.5493,1.5499
EURCAD,20031124,094900,1.5498,1.5500,1.5498,1.5500
EURCAD,20031124,095000,1.5499,1.5499,1.5498,1.5498
EURCAD,20031124,095100,1.5497,1.5497,1.5492,1.5492
EURCAD,20031124,095200,1.5493,1.5495,1.5493,1.5495
EURCAD,20031124,095300,1.5496,1.5497,1.5495,1.5495
EURCAD,20031124,095400,1.5496,1.5496,1.5492,1.5492
EURCAD,20031124,095500,1.5493,1.5498,1.5493,1.5498
EURCAD,20031124,095600,1.5497,1.5497,1.5497,1.5497
EURCAD,20031124,095700,1.5496,1.5497,1.5496,1.5497
EURCAD,20031124,095800,1.5496,1.5496,1.5495,1.5495
EURCAD,20031124,095900,1.5496,1.5498,1.5496,1.5498
EURCAD,20031124,100000,1.5499,1.5503,1.5499,1.5501
EURCAD,20031124,100100,1.5500,1.5501,1.5500,1.5501
EURCAD,20031124,100200,1.5502,1.5503,1.5496,1.5496
EURCAD,20031124,100300,1.5495,1.5495,1.5495,1.5495
EURCAD,20031124,100400,1.5494,1.5494,1.5493,1.5494
EURCAD,20031124,100500,1.5493,1.5493,1.5493,1.5493
EURCAD,20031124,100600,1.5492,1.5494,1.5492,1.5494
EURCAD,20031124,100700,1.5493,1.5493,1.5492,1.5492
EURCAD,20031124,100800,1.5493,1.5495,1.5493,1.5495
EURCAD,20031124,100900,1.5494,1.5494,1.5492,1.5492
EURCAD,20031124,101000,1.5491,1.5492,1.5488,1.5492
EURCAD,20031124,101100,1.5493,1.5494,1.5493,1.5494
EURCAD,20031124,101200,1.5493,1.5494,1.5492,1.5492
EURCAD,20031124,101300,1.5493,1.5494,1.5493,1.5494
EURCAD,20031124,101400,1.5493,1.5494,1.5493,1.5493
EURCAD,20031124,101500,1.5492,1.5492,1.5489,1.5489
EURCAD,20031124,101600,1.5488,1.5488,1.5478,1.5478
EURCAD,20031124,101700,1.5477,1.5494,1.5477,1.5493
EURCAD,20031124,101800,1.5492,1.5492,1.5491,1.5492
EURCAD,20031124,101900,1.5491,1.5495,1.5491,1.5495
EURCAD,20031124,102000,1.5497,1.5499,1.5495,1.5495
EURCAD,20031124,102100,1.5494,1.5496,1.5494,1.5496
EURCAD,20031124,102200,1.5495,1.5495,1.5492,1.5494
EURCAD,20031124,102300,1.5493,1.5493,1.5492,1.5493
EURCAD,20031124,102400,1.5494,1.5494,1.5493,1.5493
EURCAD,20031124,102500,1.5492,1.5492,1.5487,1.5490
EURCAD,20031124,102600,1.5491,1.5495,1.5491,1.5494
EURCAD,20031124,102700,1.5493,1.5493,1.5492,1.5493
EURCAD,20031124,102800,1.5491,1.5491,1.5489,1.5489
EURCAD,20031124,102900,1.5490,1.5490,1.5486,1.5488
EURCAD,20031124,103000,1.5489,1.5491,1.5489,1.5490
EURCAD,20031124,103100,1.5489,1.5489,1.5488,1.5488
EURCAD,20031124,103200,1.5489,1.5492,1.5489,1.5492
EURCAD,20031124,103300,1.5493,1.5493,1.5492,1.5492
EURCAD,20031124,103500,1.5493,1.5493,1.5493,1.5493
EURCAD,20031124,103600,1.5492,1.5493,1.5492,1.5492
EURCAD,20031124,103700,1.5491,1.5491,1.5487,1.5490
EURCAD,20031124,103800,1.5491,1.5491,1.5489,1.5489
EURCAD,20031124,103900,1.5488,1.5493,1.5486,1.5493
EURCAD,20031124,104000,1.5494,1.5495,1.5493,1.5493
EURCAD,20031124,104100,1.5494,1.5498,1.5494,1.5498
EURCAD,20031124,104200,1.5497,1.5497,1.5495,1.5495
EURCAD,20031124,104300,1.5494,1.5494,1.5491,1.5491
EURCAD,20031124,104400,1.5490,1.5490,1.5488,1.5488
EURCAD,20031124,104500,1.5487,1.5487,1.5483,1.5484
EURCAD,20031124,104600,1.5482,1.5485,1.5480,1.5480
EURCAD,20031124,104700,1.5479,1.5481,1.5479,1.5481
EURCAD,20031124,104800,1.5482,1.5488,1.5482,1.5488
EURCAD,20031124,104900,1.5489,1.5490,1.5487,1.5487
EURCAD,20031124,105000,1.5486,1.5486,1.5462,1.5462
EURCAD,20031124,105100,1.5458,1.5458,1.5449,1.5453
EURCAD,20031124,105200,1.5451,1.5455,1.5447,1.5447
EURCAD,20031124,105300,1.5448,1.5453,1.5448,1.5453
EURCAD,20031124,105400,1.5454,1.5457,1.5453,1.5453
EURCAD,20031124,105500,1.5452,1.5452,1.5445,1.5445
EURCAD,20031124,105600,1.5444,1.5446,1.5442,1.5442
EURCAD,20031124,105700,1.5437,1.5437,1.5429,1.5429
EURCAD,20031124,105800,1.5426,1.5427,1.5422,1.5423
EURCAD,20031124,105900,1.5421,1.5421,1.5410,1.5413
EURCAD,20031124,110000,1.5414,1.5418,1.5403,1.5405
EURCAD,20031124,110100,1.5400,1.5400,1.5393,1.5400
EURCAD,20031124,110200,1.5401,1.5404,1.5400,1.5404
EURCAD,20031124,110300,1.5405,1.5409,1.5405,1.5408
EURCAD,20031124,110400,1.5407,1.5407,1.5405,1.5405
EURCAD,20031124,110500,1.5406,1.5408,1.5406,1.5408
EURCAD,20031124,110600,1.5409,1.5411,1.5409,1.5411
EURCAD,20031124,110700,1.5412,1.5418,1.5412,1.5418
EURCAD,20031124,110800,1.5419,1.5421,1.5418,1.5419
EURCAD,20031124,110900,1.5418,1.5418,1.5412,1.5415
EURCAD,20031124,111000,1.5419,1.5422,1.5418,1.5418
EURCAD,20031124,111100,1.5417,1.5417,1.5411,1.5411
EURCAD,20031124,111200,1.5410,1.5411,1.5409,1.5411
EURCAD,20031124,111300,1.5412,1.5419,1.5412,1.5419
EURCAD,20031124,111400,1.5420,1.5422,1.5420,1.5422
EURCAD,20031124,111500,1.5421,1.5422,1.5421,1.5422
EURCAD,20031124,111600,1.5423,1.5424,1.5422,1.5424
EURCAD,20031124,111700,1.5425,1.5426,1.5423,1.5423
EURCAD,20031124,111800,1.5422,1.5422,1.5422,1.5422
EURCAD,20031124,111900,1.5421,1.5425,1.5420,1.5425
EURCAD,20031124,112000,1.5426,1.5426,1.5423,1.5423
EURCAD,20031124,112100,1.5422,1.5422,1.5419,1.5420
EURCAD,20031124,112200,1.5419,1.5423,1.5419,1.5423
EURCAD,20031124,112300,1.5424,1.5435,1.5424,1.5435
EURCAD,20031124,112400,1.5436,1.5440,1.5436,1.5440
EURCAD,20031124,112500,1.5441,1.5441,1.5440,1.5440
EURCAD,20031124,112600,1.5439,1.5443,1.5439,1.5443
EURCAD,20031124,112700,1.5444,1.5451,1.5444,1.5449
EURCAD,20031124,112800,1.5448,1.5448,1.5438,1.5438
EURCAD,20031124,112900,1.5437,1.5437,1.5435,1.5436
EURCAD,20031124,113000,1.5437,1.5438,1.5437,1.5438
EURCAD,20031124,113100,1.5437,1.5439,1.5436,1.5439
EURCAD,20031124,113200,1.5440,1.5441,1.5437,1.5437
EURCAD,20031124,113300,1.5438,1.5438,1.5436,1.5436
EURCAD,20031124,113400,1.5437,1.5442,1.5437,1.5441
EURCAD,20031124,113500,1.5440,1.5440,1.5438,1.5439
EURCAD,20031124,113600,1.5440,1.5444,1.5440,1.5444
EURCAD,20031124,113700,1.5445,1.5448,1.5445,1.5448
EURCAD,20031124,113800,1.5449,1.5449,1.5447,1.5447
EURCAD,20031124,114000,1.5446,1.5446,1.5445,1.5445
EURCAD,20031124,114100,1.5444,1.5444,1.5444,1.5444
EURCAD,20031124,114200,1.5443,1.5445,1.5443,1.5445
EURCAD,20031124,114300,1.5446,1.5449,1.5446,1.5449
EURCAD,20031124,114400,1.5450,1.5452,1.5450,1.5451
EURCAD,20031124,114500,1.5450,1.5450,1.5449,1.5449
EURCAD,20031124,114600,1.5450,1.5450,1.5449,1.5449
EURCAD,20031124,114700,1.5448,1.5448,1.5447,1.5447
EURCAD,20031124,114800,1.5446,1.5447,1.5444,1.5446
EURCAD,20031124,114900,1.5447,1.5450,1.5447,1.5448
EURCAD,20031124,115000,1.5447,1.5447,1.5442,1.5445
EURCAD,20031124,115100,1.5444,1.5444,1.5441,1.5441
EURCAD,20031124,115200,1.5442,1.5444,1.5442,1.5443
EURCAD,20031124,115300,1.5442,1.5442,1.5438,1.5438
EURCAD,20031124,115400,1.5437,1.5437,1.5436,1.5436
EURCAD,20031124,115500,1.5437,1.5438,1.5437,1.5438
EURCAD,20031124,115600,1.5439,1.5439,1.5438,1.5438
EURCAD,20031124,115700,1.5437,1.5438,1.5437,1.5438
EURCAD,20031124,115800,1.5439,1.5441,1.5439,1.5439
EURCAD,20031124,115900,1.5438,1.5444,1.5438,1.5444
EURCAD,20031124,120000,1.5443,1.5443,1.5440,1.5440
EURCAD,20031124,120100,1.5439,1.5442,1.5439,1.5442
EURCAD,20031124,120200,1.5441,1.5443,1.5441,1.5443
EURCAD,20031124,120300,1.5444,1.5446,1.5444,1.5445
EURCAD,20031124,120400,1.5446,1.5451,1.5446,1.5450
EURCAD,20031124,120500,1.5451,1.5451,1.5448,1.5449
EURCAD,20031124,120600,1.5448,1.5449,1.5448,1.5449
EURCAD,20031124,120700,1.5448,1.5450,1.5448,1.5450
EURCAD,20031124,120800,1.5451,1.5455,1.5451,1.5455
EURCAD,20031124,120900,1.5456,1.5456,1.5456,1.5456
EURCAD,20031124,121000,1.5455,1.5455,1.5452,1.5452
EURCAD,20031124,121100,1.5451,1.5452,1.5451,1.5452
EURCAD,20031124,121200,1.5453,1.5453,1.5453,1.5453
EURCAD,20031124,121300,1.5454,1.5455,1.5453,1.5453
EURCAD,20031124,121400,1.5454,1.5456,1.5454,1.5455
EURCAD,20031124,121500,1.5454,1.5454,1.5454,1.5454
EURCAD,20031124,121600,1.5455,1.5455,1.5453,1.5453
EURCAD,20031124,121700,1.5454,1.5455,1.5452,1.5452
EURCAD,20031124,121800,1.5453,1.5454,1.5453,1.5454
EURCAD,20031124,121900,1.5455,1.5455,1.5452,1.5452
EURCAD,20031124,122000,1.5451,1.5451,1.5448,1.5449
EURCAD,20031124,122100,1.5450,1.5451,1.5450,1.5450
EURCAD,20031124,122200,1.5449,1.5449,1.5448,1.5449
EURCAD,20031124,122300,1.5450,1.5451,1.5450,1.5450
EURCAD,20031124,122400,1.5451,1.5451,1.5450,1.5450
EURCAD,20031124,122500,1.5449,1.5451,1.5449,1.5451
EURCAD,20031124,122600,1.5452,1.5452,1.5448,1.5448
EURCAD,20031124,122700,1.5449,1.5449,1.5449,1.5449
EURCAD,20031124,122800,1.5450,1.5451,1.5450,1.5451
EURCAD,20031124,122900,1.5450,1.5450,1.5450,1.5450
EURCAD,20031124,123000,1.5451,1.5454,1.5451,1.5454
EURCAD,20031124,123200,1.5455,1.5458,1.5455,1.5457
EURCAD,20031124,123300,1.5458,1.5458,1.5458,1.5458
EURCAD,20031124,123400,1.5459,1.5460,1.5459,1.5460
EURCAD,20031124,123500,1.5459,1.5459,1.5457,1.5458
EURCAD,20031124,123600,1.5457,1.5457,1.5454,1.5454
EURCAD,20031124,123700,1.5453,1.5453,1.5453,1.5453
EURCAD,20031124,123800,1.5454,1.5455,1.5454,1.5455
EURCAD,20031124,123900,1.5454,1.5454,1.5453,1.5454
EURCAD,20031124,124000,1.5453,1.5453,1.5450,1.5450
EURCAD,20031124,124100,1.5449,1.5449,1.5448,1.5449
EURCAD,20031124,124200,1.5448,1.5450,1.5448,1.5450
EURCAD,20031124,124300,1.5451,1.5451,1.5450,1.5451
EURCAD,20031124,124400,1.5450,1.5450,1.5449,1.5449
EURCAD,20031124,124500,1.5450,1.5451,1.5450,1.5450
EURCAD,20031124,124600,1.5451,1.5451,1.5450,1.5450
EURCAD,20031124,124700,1.5449,1.5449,1.5448,1.5448
EURCAD,20031124,124800,1.5449,1.5450,1.5448,1.5448
EURCAD,20031124,124900,1.5447,1.5450,1.5447,1.5449
EURCAD,20031124,125000,1.5450,1.5450,1.5448,1.5448
EURCAD,20031124,125100,1.5449,1.5449,1.5448,1.5449
EURCAD,20031124,125200,1.5450,1.5451,1.5450,1.5451
EURCAD,20031124,125300,1.5452,1.5453,1.5452,1.5453
EURCAD,20031124,125400,1.5454,1.5454,1.5452,1.5452
EURCAD,20031124,125500,1.5451,1.5454,1.5451,1.5453
EURCAD,20031124,125600,1.5452,1.5452,1.5450,1.5452
EURCAD,20031124,125700,1.5453,1.5453,1.5452,1.5452
EURCAD,20031124,125800,1.5451,1.5451,1.5450,1.5450
EURCAD,20031124,125900,1.5449,1.5449,1.5445,1.5445
EURCAD,20031124,130000,1.5444,1.5448,1.5443,1.5445
EURCAD,20031124,130100,1.5444,1.5444,1.5441,1.5441
EURCAD,20031124,130200,1.5440,1.5442,1.5440,1.5442
EURCAD,20031124,130300,1.5441,1.5441,1.5438,1.5438
EURCAD,20031124,130400,1.5437,1.5437,1.5436,1.5436
EURCAD,20031124,130500,1.5435,1.5436,1.5434,1.5435
EURCAD,20031124,130600,1.5434,1.5434,1.5432,1.5433
EURCAD,20031124,130700,1.5432,1.5432,1.5431,1.5431
EURCAD,20031124,130800,1.5430,1.5430,1.5430,1.5430
EURCAD,20031124,130900,1.5431,1.5435,1.5431,1.5434
EURCAD,20031124,131000,1.5433,1.5434,1.5432,1.5432
EURCAD,20031124,131100,1.5431,1.5433,1.5430,1.5433
EURCAD,20031124,131200,1.5434,1.5435,1.5434,1.5435
EURCAD,20031124,131300,1.5436,1.5438,1.5435,1.5436
EURCAD,20031124,131400,1.5437,1.5439,1.5437,1.5439
EURCAD,20031124,131500,1.5440,1.5441,1.5440,1.5441
EURCAD,20031124,131600,1.5440,1.5440,1.5437,1.5437
EURCAD,20031124,131700,1.5438,1.5441,1.5438,1.5441
EURCAD,20031124,131800,1.5442,1.5447,1.5442,1.5444
EURCAD,20031124,131900,1.5443,1.5443,1.5437,1.5437
EURCAD,20031124,132000,1.5438,1.5439,1.5438,1.5439
EURCAD,20031124,132100,1.5440,1.5442,1.5440,1.5442
EURCAD,20031124,132200,1.5443,1.5448,1.5443,1.5446
EURCAD,20031124,132300,1.5445,1.5446,1.5445,1.5445
EURCAD,20031124,132400,1.5444,1.5444,1.5442,1.5442
EURCAD,20031124,132500,1.5441,1.5442,1.5440,1.5442
EURCAD,20031124,132600,1.5443,1.5443,1.5442,1.5442
EURCAD,20031124,132700,1.5443,1.5445,1.5443,1.5444
EURCAD,20031124,132800,1.5445,1.5446,1.5445,1.5446
EURCAD,20031124,132900,1.5445,1.5445,1.5444,1.5445
EURCAD,20031124,133000,1.5444,1.5444,1.5442,1.5442
EURCAD,20031124,133100,1.5441,1.5441,1.5436,1.5436
EURCAD,20031124,133200,1.5437,1.5437,1.5436,1.5436
EURCAD,20031124,133300,1.5437,1.5438,1.5436,1.5436
EURCAD,20031124,133400,1.5437,1.5438,1.5436,1.5436
EURCAD,20031124,133500,1.5437,1.5439,1.5437,1.5439
EURCAD,20031124,133600,1.5438,1.5438,1.5436,1.5436
EURCAD,20031124,133700,1.5437,1.5439,1.5437,1.5439
EURCAD,20031124,133800,1.5438,1.5438,1.5438,1.5438
EURCAD,20031124,133900,1.5439,1.5439,1.5439,1.5439
EURCAD,20031124,134000,1.5440,1.5441,1.5439,1.5439
EURCAD,20031124,134100,1.5440,1.5440,1.5440,1.5440
EURCAD,20031124,134200,1.5439,1.5439,1.5437,1.5437
EURCAD,20031124,134300,1.5438,1.5440,1.5438,1.5440
EURCAD,20031124,134400,1.5441,1.5441,1.5440,1.5441
EURCAD,20031124,134500,1.5440,1.5440,1.5439,1.5440
EURCAD,20031124,134600,1.5441,1.5442,1.5441,1.5442
EURCAD,20031124,134700,1.5443,1.5445,1.5441,1.5445
EURCAD,20031124,134800,1.5444,1.5444,1.5444,1.5444
EURCAD,20031124,134900,1.5443,1.5443,1.5441,1.5442
EURCAD,20031124,135000,1.5443,1.5443,1.5443,1.5443
EURCAD,20031124,135100,1.5442,1.5442,1.5437,1.5437
EURCAD,20031124,135200,1.5438,1.5441,1.5438,1.5441
EURCAD,20031124,135300,1.5440,1.5442,1.5440,1.5441
EURCAD,20031124,135400,1.5440,1.5441,1.5440,1.5440
EURCAD,20031124,135500,1.5441,1.5444,1.5441,1.5444
EURCAD,20031124,135600,1.5445,1.5445,1.5444,1.5444
EURCAD,20031124,135700,1.5445,1.5446,1.5445,1.5446
EURCAD,20031124,135800,1.5445,1.5449,1.5445,1.5449
EURCAD,20031124,135900,1.5450,1.5454,1.5450,1.5454
EURCAD,20031124,140000,1.5453,1.5453,1.5450,1.5450
EURCAD,20031124,140100,1.5449,1.5449,1.5444,1.5445
EURCAD,20031124,140200,1.5444,1.5445,1.5443,1.5445
EURCAD,20031124,140300,1.5446,1.5447,1.5445,1.5445
EURCAD,20031124,140400,1.5444,1.5449,1.5444,1.5449
EURCAD,20031124,140500,1.5448,1.5448,1.5444,1.5444
EURCAD,20031124,140600,1.5443,1.5446,1.5442,1.5445
EURCAD,20031124,140700,1.5446,1.5450,1.5446,1.5450
EURCAD,20031124,140800,1.5449,1.5451,1.5448,1.5451
EURCAD,20031124,140900,1.5452,1.5458,1.5452,1.5456
EURCAD,20031124,141000,1.5455,1.5456,1.5453,1.5453
EURCAD,20031124,141100,1.5452,1.5452,1.5452,1.5452
EURCAD,20031124,141200,1.5453,1.5454,1.5451,1.5451
EURCAD,20031124,141300,1.5450,1.5451,1.5450,1.5451
EURCAD,20031124,141400,1.5452,1.5456,1.5452,1.5455
EURCAD,20031124,141500,1.5454,1.5458,1.5454,1.5457
EURCAD,20031124,141600,1.5456,1.5456,1.5453,1.5454
EURCAD,20031124,141700,1.5453,1.5453,1.5451,1.5452
EURCAD,20031124,141800,1.5453,1.5455,1.5453,1.5455
EURCAD,20031124,141900,1.5456,1.5456,1.5450,1.5450
EURCAD,20031124,142000,1.5449,1.5449,1.5448,1.5449
EURCAD,20031124,142100,1.5448,1.5453,1.5448,1.5453
EURCAD,20031124,142200,1.5452,1.5452,1.5448,1.5448
EURCAD,20031124,142300,1.5447,1.5448,1.5447,1.5448
EURCAD,20031124,142400,1.5449,1.5452,1.5449,1.5450
EURCAD,20031124,142500,1.5449,1.5450,1.5448,1.5449
EURCAD,20031124,142600,1.5448,1.5453,1.5448,1.5451
EURCAD,20031124,142700,1.5452,1.5452,1.5451,1.5451
EURCAD,20031124,142800,1.5452,1.5453,1.5452,1.5453
EURCAD,20031124,142900,1.5452,1.5452,1.5449,1.5449
EURCAD,20031124,143000,1.5448,1.5462,1.5448,1.5460
EURCAD,20031124,143100,1.5458,1.5458,1.5450,1.5450
EURCAD,20031124,143200,1.5451,1.5454,1.5451,1.5454
EURCAD,20031124,143300,1.5455,1.5456,1.5455,1.5455
EURCAD,20031124,143400,1.5454,1.5461,1.5454,1.5461
EURCAD,20031124,143500,1.5462,1.5463,1.5462,1.5462
EURCAD,20031124,143600,1.5461,1.5467,1.5461,1.5467
EURCAD,20031124,143700,1.5466,1.5466,1.5460,1.5461
EURCAD,20031124,143800,1.5464,1.5476,1.5464,1.5475
EURCAD,20031124,143900,1.5474,1.5475,1.5471,1.5471
EURCAD,20031124,144000,1.5472,1.5482,1.5472,1.5480
EURCAD,20031124,144100,1.5481,1.5483,1.5480,1.5480
EURCAD,20031124,144200,1.5479,1.5480,1.5477,1.5480
EURCAD,20031124,144300,1.5479,1.5479,1.5469,1.5469
EURCAD,20031124,144400,1.5468,1.5473,1.5468,1.5473
EURCAD,20031124,144500,1.5472,1.5472,1.5471,1.5471
EURCAD,20031124,144600,1.5470,1.5470,1.5469,1.5470
EURCAD,20031124,144700,1.5471,1.5472,1.5471,1.5471
EURCAD,20031124,144800,1.5470,1.5471,1.5468,1.5469
EURCAD,20031124,144900,1.5470,1.5471,1.5469,1.5469
EURCAD,20031124,145000,1.5468,1.5472,1.5468,1.5471
EURCAD,20031124,145100,1.5475,1.5480,1.5475,1.5479
EURCAD,20031124,145200,1.5481,1.5483,1.5480,1.5482
EURCAD,20031124,145300,1.5483,1.5487,1.5482,1.5487
EURCAD,20031124,145400,1.5486,1.5486,1.5481,1.5481
EURCAD,20031124,145500,1.5480,1.5480,1.5479,1.5479
EURCAD,20031124,145600,1.5478,1.5479,1.5478,1.5479
EURCAD,20031124,145700,1.5480,1.5482,1.5480,1.5480
EURCAD,20031124,145800,1.5479,1.5481,1.5478,1.5481
EURCAD,20031124,145900,1.5482,1.5483,1.5482,1.5482
EURCAD,20031124,150000,1.5481,1.5481,1.5478,1.5480
EURCAD,20031124,150100,1.5481,1.5483,1.5481,1.5483
EURCAD,20031124,150200,1.5484,1.5484,1.5481,1.5481
EURCAD,20031124,150300,1.5479,1.5479,1.5476,1.5478
EURCAD,20031124,150400,1.5477,1.5480,1.5477,1.5480
EURCAD,20031124,150500,1.5481,1.5481,1.5480,1.5481
EURCAD,20031124,150600,1.5482,1.5484,1.5482,1.5483
EURCAD,20031124,150700,1.5482,1.5484,1.5482,1.5483
EURCAD,20031124,150800,1.5484,1.5485,1.5482,1.5485
EURCAD,20031124,150900,1.5486,1.5490,1.5486,1.5489
EURCAD,20031124,151000,1.5488,1.5489,1.5488,1.5489
EURCAD,20031124,151100,1.5490,1.5490,1.5490,1.5490
EURCAD,20031124,151200,1.5491,1.5495,1.5491,1.5494
EURCAD,20031124,151300,1.5495,1.5495,1.5491,1.5494
EURCAD,20031124,151400,1.5493,1.5493,1.5489,1.5489
EURCAD,20031124,151500,1.5488,1.5488,1.5486,1.5486
EURCAD,20031124,151600,1.5485,1.5485,1.5484,1.5485
EURCAD,20031124,151700,1.5484,1.5487,1.5484,1.5487
EURCAD,20031124,151800,1.5486,1.5488,1.5486,1.5487
EURCAD,20031124,151900,1.5486,1.5488,1.5486,1.5488
EURCAD,20031124,152000,1.5487,1.5488,1.5486,1.5487
EURCAD,20031124,152100,1.5486,1.5487,1.5484,1.5485
EURCAD,20031124,152200,1.5484,1.5487,1.5484,1.5486
EURCAD,20031124,152300,1.5485,1.5489,1.5485,1.5489
EURCAD,20031124,152400,1.5488,1.5493,1.5488,1.5491
EURCAD,20031124,152500,1.5490,1.5490,1.5485,1.5486
EURCAD,20031124,152600,1.5485,1.5485,1.5485,1.5485
EURCAD,20031124,152700,1.5486,1.5486,1.5485,1.5485
EURCAD,20031124,152900,1.5484,1.5484,1.5483,1.5484
EURCAD,20031124,153000,1.5485,1.5486,1.5484,1.5484
EURCAD,20031124,153100,1.5483,1.5484,1.5483,1.5483
EURCAD,20031124,153200,1.5484,1.5485,1.5484,1.5485
EURCAD,20031124,153300,1.5484,1.5487,1.5484,1.5487
EURCAD,20031124,153400,1.5486,1.5486,1.5480,1.5480
EURCAD,20031124,153500,1.5479,1.5479,1.5478,1.5478
EURCAD,20031124,153600,1.5479,1.5480,1.5479,1.5479
EURCAD,20031124,153700,1.5480,1.5483,1.5480,1.5483
EURCAD,20031124,153800,1.5484,1.5486,1.5484,1.5485
EURCAD,20031124,153900,1.5484,1.5484,1.5479,1.5479
EURCAD,20031124,154000,1.5480,1.5484,1.5480,1.5484
EURCAD,20031124,154100,1.5483,1.5483,1.5482,1.5482
EURCAD,20031124,154200,1.5483,1.5487,1.5483,1.5487
EURCAD,20031124,154300,1.5486,1.5491,1.5486,1.5491
EURCAD,20031124,154400,1.5492,1.5500,1.5492,1.5500
EURCAD,20031124,154500,1.5501,1.5502,1.5500,1.5502
EURCAD,20031124,154600,1.5501,1.5502,1.5499,1.5499
EURCAD,20031124,154700,1.5500,1.5500,1.5497,1.5497
EURCAD,20031124,154800,1.5496,1.5497,1.5495,1.5497
EURCAD,20031124,154900,1.5496,1.5496,1.5493,1.5494
EURCAD,20031124,155000,1.5495,1.5495,1.5494,1.5495
EURCAD,20031124,155100,1.5496,1.5496,1.5495,1.5496
EURCAD,20031124,155200,1.5497,1.5499,1.5497,1.5499
EURCAD,20031124,155300,1.5500,1.5500,1.5498,1.5498
EURCAD,20031124,155400,1.5499,1.5499,1.5497,1.5498
EURCAD,20031124,155500,1.5499,1.5499,1.5497,1.5498
EURCAD,20031124,155600,1.5497,1.5497,1.5495,1.5495
EURCAD,20031124,155700,1.5494,1.5494,1.5493,1.5494
EURCAD,20031124,155800,1.5493,1.5497,1.5493,1.5496
EURCAD,20031124,155900,1.5497,1.5497,1.5492,1.5492
EURCAD,20031124,160000,1.5491,1.5491,1.5481,1.5484
EURCAD,20031124,160100,1.5485,1.5491,1.5485,1.5491
EURCAD,20031124,160200,1.5492,1.5492,1.5490,1.5490
EURCAD,20031124,160300,1.5491,1.5491,1.5489,1.5489
EURCAD,20031124,160400,1.5490,1.5490,1.5486,1.5487
EURCAD,20031124,160500,1.5486,1.5487,1.5485,1.5486
EURCAD,20031124,160600,1.5487,1.5490,1.5487,1.5490
EURCAD,20031124,160700,1.5491,1.5492,1.5489,1.5492
EURCAD,20031124,160800,1.5493,1.5493,1.5489,1.5492
EURCAD,20031124,160900,1.5493,1.5496,1.5493,1.5496
EURCAD,20031124,161000,1.5497,1.5500,1.5497,1.5498
EURCAD,20031124,161100,1.5497,1.5498,1.5496,1.5498
EURCAD,20031124,161200,1.5497,1.5498,1.5496,1.5496
EURCAD,20031124,161300,1.5495,1.5495,1.5488,1.5490
EURCAD,20031124,161400,1.5491,1.5493,1.5490,1.5493
EURCAD,20031124,161500,1.5494,1.5500,1.5494,1.5500
EURCAD,20031124,161600,1.5499,1.5501,1.5498,1.5501
EURCAD,20031124,161700,1.5500,1.5500,1.5494,1.5494
EURCAD,20031124,161800,1.5495,1.5499,1.5495,1.5498
EURCAD,20031124,161900,1.5497,1.5501,1.5497,1.5501
EURCAD,20031124,162000,1.5502,1.5502,1.5497,1.5497
EURCAD,20031124,162100,1.5496,1.5497,1.5494,1.5496
EURCAD,20031124,162200,1.5495,1.5495,1.5494,1.5494
EURCAD,20031124,162300,1.5493,1.5493,1.5486,1.5487
EURCAD,20031124,162400,1.5488,1.5489,1.5487,1.5489
EURCAD,20031124,162500,1.5490,1.5490,1.5489,1.5490
EURCAD,20031124,162600,1.5489,1.5489,1.5488,1.5489
EURCAD,20031124,162700,1.5488,1.5488,1.5488,1.5488
EURCAD,20031124,162800,1.5489,1.5490,1.5488,1.5489
EURCAD,20031124,162900,1.5490,1.5496,1.5490,1.5495
EURCAD,20031124,163000,1.5496,1.5502,1.5496,1.5501
EURCAD,20031124,163100,1.5500,1.5500,1.5499,1.5499
EURCAD,20031124,163200,1.5500,1.5504,1.5500,1.5503
EURCAD,20031124,163300,1.5507,1.5507,1.5504,1.5506
EURCAD,20031124,163400,1.5507,1.5507,1.5503,1.5504
EURCAD,20031124,163500,1.5503,1.5503,1.5500,1.5502
EURCAD,20031124,163600,1.5503,1.5504,1.5502,1.5502
EURCAD,20031124,163700,1.5501,1.5501,1.5499,1.5500
EURCAD,20031124,163800,1.5499,1.5499,1.5498,1.5499
EURCAD,20031124,163900,1.5498,1.5499,1.5498,1.5499
EURCAD,20031124,164000,1.5498,1.5498,1.5497,1.5498
EURCAD,20031124,164100,1.5497,1.5497,1.5494,1.5494
EURCAD,20031124,164200,1.5495,1.5496,1.5494,1.5496
EURCAD,20031124,164300,1.5495,1.5496,1.5495,1.5495
EURCAD,20031124,164400,1.5496,1.5497,1.5496,1.5496
EURCAD,20031124,164500,1.5497,1.5501,1.5497,1.5500
EURCAD,20031124,164600,1.5501,1.5501,1.5499,1.5499
EURCAD,20031124,164700,1.5498,1.5498,1.5495,1.5496
EURCAD,20031124,164800,1.5498,1.5501,1.5497,1.5500
EURCAD,20031124,164900,1.5501,1.5504,1.5500,1.5501
EURCAD,20031124,165000,1.5504,1.5509,1.5504,1.5507
EURCAD,20031124,165100,1.5506,1.5507,1.5505,1.5507
EURCAD,20031124,165200,1.5508,1.5508,1.5506,1.5507
EURCAD,20031124,165300,1.5508,1.5510,1.5507,1.5508
EURCAD,20031124,165400,1.5509,1.5518,1.5509,1.5517
EURCAD,20031124,165500,1.5518,1.5519,1.5516,1.5517
EURCAD,20031124,165600,1.5518,1.5522,1.5518,1.5522
EURCAD,20031124,165700,1.5523,1.5529,1.5523,1.5524
EURCAD,20031124,165800,1.5525,1.5525,1.5522,1.5523
EURCAD,20031124,165900,1.5526,1.5528,1.5522,1.5522
EURCAD,20031124,170000,1.5521,1.5521,1.5515,1.5515
EURCAD,20031124,170100,1.5513,1.5517,1.5513,1.5517
EURCAD,20031124,170200,1.5516,1.5518,1.5513,1.5518
EURCAD,20031124,170300,1.5519,1.5522,1.5519,1.5521
EURCAD,20031124,170400,1.5520,1.5521,1.5520,1.5520
EURCAD,20031124,170500,1.5519,1.5520,1.5518,1.5519
EURCAD,20031124,170600,1.5520,1.5522,1.5520,1.5522
EURCAD,20031124,170700,1.5521,1.5521,1.5516,1.5516
EURCAD,20031124,170800,1.5517,1.5518,1.5516,1.5518
EURCAD,20031124,170900,1.5519,1.5520,1.5517,1.5518
EURCAD,20031124,171000,1.5517,1.5529,1.5517,1.5529
EURCAD,20031124,171100,1.5528,1.5530,1.5527,1.5530
EURCAD,20031124,171200,1.5529,1.5530,1.5527,1.5530
EURCAD,20031124,171300,1.5531,1.5531,1.5527,1.5528
EURCAD,20031124,171400,1.5529,1.5532,1.5529,1.5529
EURCAD,20031124,171500,1.5528,1.5528,1.5523,1.5523
EURCAD,20031124,171600,1.5522,1.5523,1.5519,1.5519
EURCAD,20031124,171700,1.5517,1.5517,1.5511,1.5511
EURCAD,20031124,171800,1.5512,1.5514,1.5510,1.5510
EURCAD,20031124,171900,1.5511,1.5512,1.5510,1.5512
EURCAD,20031124,172000,1.5513,1.5516,1.5513,1.5516
EURCAD,20031124,172100,1.5515,1.5516,1.5513,1.5516
EURCAD,20031124,172200,1.5517,1.5520,1.5516,1.5519
EURCAD,20031124,172300,1.5520,1.5521,1.5519,1.5519
EURCAD,20031124,172400,1.5517,1.5517,1.5516,1.5517
EURCAD,20031124,172500,1.5516,1.5517,1.5516,1.5516
EURCAD,20031124,172600,1.5517,1.5518,1.5516,1.5516
EURCAD,20031124,172700,1.5517,1.5517,1.5516,1.5517
EURCAD,20031124,172800,1.5518,1.5521,1.5517,1.5521
EURCAD,20031124,172900,1.5520,1.5522,1.5518,1.5522
EURCAD,20031124,173000,1.5523,1.5531,1.5523,1.5531
EURCAD,20031124,173100,1.5532,1.5532,1.5531,1.5531
EURCAD,20031124,173200,1.5530,1.5533,1.5530,1.5533
EURCAD,20031124,173300,1.5532,1.5533,1.5532,1.5533
EURCAD,20031124,173400,1.5534,1.5536,1.5534,1.5535
EURCAD,20031124,173500,1.5534,1.5534,1.5533,1.5533
EURCAD,20031124,173600,1.5535,1.5535,1.5534,1.5534
EURCAD,20031124,173700,1.5535,1.5535,1.5533,1.5533
EURCAD,20031124,173800,1.5532,1.5533,1.5532,1.5533
EURCAD,20031124,173900,1.5532,1.5534,1.5532,1.5534
EURCAD,20031124,174000,1.5535,1.5536,1.5533,1.5533
EURCAD,20031124,174100,1.5534,1.5543,1.5534,1.5543
EURCAD,20031124,174200,1.5545,1.5558,1.5545,1.5557
EURCAD,20031124,174300,1.5556,1.5559,1.5556,1.5559
EURCAD,20031124,174400,1.5558,1.5558,1.5555,1.5555
EURCAD,20031124,174500,1.5556,1.5558,1.5556,1.5558
EURCAD,20031124,174600,1.5559,1.5561,1.5558,1.5558
EURCAD,20031124,174700,1.5557,1.5561,1.5557,1.5561
EURCAD,20031124,174800,1.5560,1.5562,1.5560,1.5560
EURCAD,20031124,174900,1.5559,1.5562,1.5559,1.5562
EURCAD,20031124,175000,1.5561,1.5563,1.5561,1.5563
EURCAD,20031124,175100,1.5562,1.5562,1.5560,1.5560
EURCAD,20031124,175200,1.5561,1.5562,1.5559,1.5559
EURCAD,20031124,175300,1.5558,1.5558,1.5554,1.5554
EURCAD,20031124,175400,1.5553,1.5554,1.5552,1.5553
EURCAD,20031124,175500,1.5552,1.5552,1.5548,1.5549
EURCAD,20031124,175600,1.5550,1.5550,1.5545,1.5545
EURCAD,20031124,175700,1.5546,1.5547,1.5546,1.5547
EURCAD,20031124,175800,1.5546,1.5547,1.5543,1.5543
EURCAD,20031124,175900,1.5542,1.5542,1.5538,1.5538
EURCAD,20031124,180000,1.5537,1.5540,1.5537,1.5540
EURCAD,20031124,180100,1.5541,1.5541,1.5539,1.5539
EURCAD,20031124,180200,1.5538,1.5538,1.5536,1.5537
EURCAD,20031124,180300,1.5536,1.5536,1.5535,1.5535
EURCAD,20031124,180400,1.5534,1.5534,1.5531,1.5534
EURCAD,20031124,180500,1.5533,1.5535,1.5533,1.5535
EURCAD,20031124,180600,1.5536,1.5541,1.5536,1.5541
EURCAD,20031124,180700,1.5542,1.5543,1.5541,1.5541
EURCAD,20031124,180800,1.5542,1.5545,1.5542,1.5545
EURCAD,20031124,180900,1.5544,1.5545,1.5542,1.5545
EURCAD,20031124,181000,1.5546,1.5548,1.5545,1.5547
EURCAD,20031124,181100,1.5548,1.5552,1.5548,1.5552
EURCAD,20031124,181200,1.5551,1.5554,1.5551,1.5551
EURCAD,20031124,181300,1.5550,1.5550,1.5546,1.5547
EURCAD,20031124,181400,1.5546,1.5546,1.5545,1.5545
EURCAD,20031124,181500,1.5546,1.5546,1.5545,1.5545
EURCAD,20031124,181600,1.5544,1.5548,1.5544,1.5548
EURCAD,20031124,181700,1.5549,1.5550,1.5548,1.5548
EURCAD,20031124,181800,1.5549,1.5552,1.5549,1.5552
EURCAD,20031124,181900,1.5551,1.5552,1.5548,1.5548
EURCAD,20031124,182000,1.5549,1.5549,1.5546,1.5546
EURCAD,20031124,182100,1.5545,1.5545,1.5543,1.5544
EURCAD,20031124,182200,1.5545,1.5545,1.5543,1.5543
EURCAD,20031124,182300,1.5542,1.5543,1.5541,1.5543
EURCAD,20031124,182400,1.5544,1.5548,1.5544,1.5547
EURCAD,20031124,182500,1.5546,1.5546,1.5545,1.5545
EURCAD,20031124,182600,1.5546,1.5548,1.5546,1.5547
EURCAD,20031124,182700,1.5546,1.5547,1.5546,1.5547
EURCAD,20031124,182800,1.5546,1.5546,1.5543,1.5543
EURCAD,20031124,182900,1.5542,1.5542,1.5539,1.5540
EURCAD,20031124,183000,1.5539,1.5540,1.5539,1.5540
EURCAD,20031124,183100,1.5541,1.5541,1.5541,1.5541
EURCAD,20031124,183200,1.5542,1.5542,1.5542,1.5542
EURCAD,20031124,183300,1.5541,1.5541,1.5540,1.5541
EURCAD,20031124,183400,1.5542,1.5546,1.5542,1.5546
EURCAD,20031124,183500,1.5547,1.5548,1.5546,1.5547
EURCAD,20031124,183600,1.5548,1.5548,1.5547,1.5548
EURCAD,20031124,183700,1.5547,1.5547,1.5546,1.5547
EURCAD,20031124,183800,1.5546,1.5547,1.5545,1.5545
EURCAD,20031124,183900,1.5544,1.5544,1.5541,1.5542
EURCAD,20031124,184000,1.5543,1.5543,1.5542,1.5543
EURCAD,20031124,184100,1.5544,1.5547,1.5544,1.5546
EURCAD,20031124,184200,1.5545,1.5545,1.5543,1.5543
EURCAD,20031124,184300,1.5544,1.5544,1.5541,1.5541
EURCAD,20031124,184400,1.5542,1.5543,1.5541,1.5542
EURCAD,20031124,184500,1.5541,1.5542,1.5541,1.5542
EURCAD,20031124,184600,1.5541,1.5546,1.5540,1.5546
EURCAD,20031124,184700,1.5547,1.5550,1.5546,1.5546
EURCAD,20031124,184800,1.5545,1.5547,1.5545,1.5547
EURCAD,20031124,184900,1.5548,1.5550,1.5547,1.5549
EURCAD,20031124,185000,1.5550,1.5550,1.5549,1.5549
EURCAD,20031124,185100,1.5548,1.5549,1.5548,1.5548
EURCAD,20031124,185200,1.5549,1.5549,1.5548,1.5548
EURCAD,20031124,185300,1.5549,1.5553,1.5549,1.5551
EURCAD,20031124,185400,1.5550,1.5550,1.5545,1.5547
EURCAD,20031124,185500,1.5546,1.5546,1.5542,1.5542
EURCAD,20031124,185600,1.5543,1.5544,1.5541,1.5541
EURCAD,20031124,185700,1.5540,1.5540,1.5536,1.5536
EURCAD,20031124,185800,1.5535,1.5540,1.5534,1.5536
EURCAD,20031124,185900,1.5535,1.5535,1.5533,1.5533
EURCAD,20031124,190000,1.5532,1.5532,1.5529,1.5529
EURCAD,20031124,190100,1.5528,1.5532,1.5528,1.5532
EURCAD,20031124,190200,1.5531,1.5532,1.5531,1.5531
EURCAD,20031124,190300,1.5530,1.5530,1.5527,1.5527
EURCAD,20031124,190400,1.5526,1.5526,1.5525,1.5525
EURCAD,20031124,190500,1.5526,1.5528,1.5526,1.5527
EURCAD,20031124,190600,1.5526,1.5526,1.5524,1.5524
EURCAD,20031124,190700,1.5523,1.5523,1.5522,1.5523
EURCAD,20031124,190800,1.5522,1.5525,1.5522,1.5525
EURCAD,20031124,190900,1.5526,1.5527,1.5524,1.5527
EURCAD,20031124,191000,1.5526,1.5529,1.5525,1.5529
EURCAD,20031124,191100,1.5530,1.5531,1.5529,1.5530
EURCAD,20031124,191200,1.5531,1.5533,1.5530,1.5533
EURCAD,20031124,191300,1.5534,1.5534,1.5529,1.5529
EURCAD,20031124,191400,1.5530,1.5530,1.5527,1.5528
EURCAD,20031124,191500,1.5527,1.5527,1.5526,1.5526
EURCAD,20031124,191600,1.5527,1.5529,1.5527,1.5529
EURCAD,20031124,191700,1.5530,1.5532,1.5528,1.5532
EURCAD,20031124,191800,1.5531,1.5534,1.5530,1.5530
EURCAD,20031124,191900,1.5531,1.5531,1.5525,1.5525
EURCAD,20031124,192000,1.5526,1.5526,1.5522,1.5522
EURCAD,20031124,192100,1.5520,1.5520,1.5518,1.5519
EURCAD,20031124,192200,1.5520,1.5523,1.5520,1.5523
EURCAD,20031124,192300,1.5524,1.5526,1.5524,1.5526
EURCAD,20031124,192400,1.5527,1.5527,1.5527,1.5527
EURCAD,20031124,192500,1.5526,1.5529,1.5526,1.5528
EURCAD,20031124,192600,1.5529,1.5529,1.5528,1.5528
EURCAD,20031124,192700,1.5529,1.5529,1.5528,1.5528
EURCAD,20031124,192800,1.5529,1.5529,1.5528,1.5529
EURCAD,20031124,192900,1.5530,1.5530,1.5529,1.5529
EURCAD,20031124,193000,1.5530,1.5532,1.5530,1.5532
EURCAD,20031124,193100,1.5533,1.5535,1.5531,1.5531
EURCAD,20031124,193200,1.5530,1.5533,1.5530,1.5533
EURCAD,20031124,193300,1.5534,1.5534,1.5533,1.5533
EURCAD,20031124,193400,1.5532,1.5534,1.5532,1.5532
EURCAD,20031124,193500,1.5531,1.5534,1.5531,1.5534
EURCAD,20031124,193600,1.5533,1.5534,1.5532,1.5532
EURCAD,20031124,193700,1.5531,1.5533,1.5531,1.5531
EURCAD,20031124,193800,1.5532,1.5533,1.5532,1.5532
EURCAD,20031124,193900,1.5531,1.5531,1.5530,1.5531
EURCAD,20031124,194000,1.5530,1.5530,1.5527,1.5528
EURCAD,20031124,194100,1.5529,1.5530,1.5527,1.5527
EURCAD,20031124,194200,1.5526,1.5530,1.5526,1.5529
EURCAD,20031124,194300,1.5530,1.5530,1.5529,1.5530
EURCAD,20031124,194400,1.5531,1.5532,1.5531,1.5532
EURCAD,20031124,194500,1.5533,1.5533,1.5533,1.5533
EURCAD,20031124,194600,1.5534,1.5538,1.5534,1.5538
EURCAD,20031124,194700,1.5537,1.5538,1.5537,1.5538
EURCAD,20031124,194800,1.5537,1.5537,1.5535,1.5535
EURCAD,20031124,194900,1.5536,1.5536,1.5534,1.5534
EURCAD,20031124,195000,1.5535,1.5539,1.5535,1.5539
EURCAD,20031124,195100,1.5540,1.5540,1.5539,1.5539
EURCAD,20031124,195200,1.5540,1.5540,1.5538,1.5539
EURCAD,20031124,195300,1.5538,1.5538,1.5537,1.5538
EURCAD,20031124,195400,1.5537,1.5537,1.5534,1.5534
EURCAD,20031124,195500,1.5535,1.5535,1.5532,1.5532
EURCAD,20031124,195600,1.5533,1.5534,1.5533,1.5534
EURCAD,20031124,195700,1.5533,1.5534,1.5531,1.5531
EURCAD,20031124,195800,1.5530,1.5532,1.5530,1.5532
EURCAD,20031124,195900,1.5533,1.5533,1.5533,1.5533
EURCAD,20031124,200000,1.5534,1.5534,1.5532,1.5532
EURCAD,20031124,200100,1.5533,1.5533,1.5531,1.5531
EURCAD,20031124,200200,1.5530,1.5530,1.5526,1.5526
EURCAD,20031124,200300,1.5527,1.5527,1.5526,1.5526
EURCAD,20031124,200400,1.5525,1.5526,1.5525,1.5526
EURCAD,20031124,200500,1.5527,1.5528,1.5527,1.5528
EURCAD,20031124,200600,1.5529,1.5531,1.5529,1.5531
EURCAD,20031124,200700,1.5532,1.5539,1.5532,1.5539
EURCAD,20031124,200800,1.5540,1.5543,1.5539,1.5542
EURCAD,20031124,200900,1.5541,1.5541,1.5539,1.5540
EURCAD,20031124,201000,1.5539,1.5549,1.5539,1.5548
EURCAD,20031124,201100,1.5547,1.5547,1.5541,1.5542
EURCAD,20031124,201200,1.5543,1.5547,1.5543,1.5546
EURCAD,20031124,201300,1.5545,1.5548,1.5545,1.5546
EURCAD,20031124,201400,1.5544,1.5544,1.5541,1.5544
EURCAD,20031124,201500,1.5543,1.5544,1.5542,1.5542
EURCAD,20031124,201600,1.5543,1.5543,1.5542,1.5543
EURCAD,20031124,201700,1.5542,1.5543,1.5541,1.5543
EURCAD,20031124,201800,1.5544,1.5545,1.5544,1.5544
EURCAD,20031124,201900,1.5545,1.5546,1.5545,1.5545
EURCAD,20031124,202000,1.5544,1.5544,1.5543,1.5543
EURCAD,20031124,202100,1.5544,1.5545,1.5543,1.5543
EURCAD,20031124,202200,1.5544,1.5545,1.5544,1.5545
EURCAD,20031124,202300,1.5544,1.5544,1.5541,1.5541
EURCAD,20031124,202400,1.5540,1.5540,1.5538,1.5539
EURCAD,20031124,202500,1.5540,1.5541,1.5539,1.5541
EURCAD,20031124,202600,1.5540,1.5542,1.5539,1.5542
EURCAD,20031124,202700,1.5541,1.5545,1.5541,1.5544
EURCAD,20031124,202800,1.5543,1.5544,1.5543,1.5543
EURCAD,20031124,203000,1.5544,1.5544,1.5542,1.5544
EURCAD,20031124,203100,1.5543,1.5546,1.5543,1.5546
EURCAD,20031124,203200,1.5545,1.5545,1.5543,1.5543
EURCAD,20031124,203300,1.5542,1.5542,1.5541,1.5541
EURCAD,20031124,203400,1.5540,1.5540,1.5538,1.5540
EURCAD,20031124,203500,1.5541,1.5541,1.5535,1.5535
EURCAD,20031124,203600,1.5536,1.5536,1.5535,1.5535
EURCAD,20031124,203700,1.5534,1.5536,1.5533,1.5533
EURCAD,20031124,203800,1.5534,1.5535,1.5532,1.5532
EURCAD,20031124,203900,1.5531,1.5532,1.5530,1.5530
EURCAD,20031124,204000,1.5528,1.5533,1.5528,1.5533
EURCAD,20031124,204100,1.5532,1.5533,1.5532,1.5533
EURCAD,20031124,204200,1.5532,1.5532,1.5529,1.5529
EURCAD,20031124,204300,1.5528,1.5530,1.5528,1.5529
EURCAD,20031124,204400,1.5528,1.5528,1.5528,1.5528
EURCAD,20031124,204500,1.5527,1.5527,1.5527,1.5527
EURCAD,20031124,204600,1.5528,1.5529,1.5528,1.5529
EURCAD,20031124,204700,1.5528,1.5530,1.5528,1.5529
EURCAD,20031124,204800,1.5530,1.5534,1.5530,1.5534
EURCAD,20031124,204900,1.5535,1.5535,1.5534,1.5534
EURCAD,20031124,205000,1.5535,1.5536,1.5535,1.5536
EURCAD,20031124,205100,1.5535,1.5537,1.5535,1.5537
EURCAD,20031124,205200,1.5538,1.5538,1.5537,1.5537
EURCAD,20031124,205300,1.5536,1.5537,1.5536,1.5537
EURCAD,20031124,205400,1.5536,1.5538,1.5536,1.5537
EURCAD,20031124,205500,1.5536,1.5536,1.5531,1.5531
EURCAD,20031124,205600,1.5530,1.5532,1.5527,1.5532
EURCAD,20031124,205700,1.5533,1.5535,1.5531,1.5535
EURCAD,20031124,205800,1.5536,1.5538,1.5535,1.5538
EURCAD,20031124,205900,1.5537,1.5539,1.5535,1.5537
EURCAD,20031124,210000,1.5536,1.5536,1.5534,1.5536
EURCAD,20031124,210100,1.5537,1.5537,1.5537,1.5537
EURCAD,20031124,210200,1.5538,1.5538,1.5535,1.5536
EURCAD,20031124,210300,1.5537,1.5537,1.5536,1.5536
EURCAD,20031124,210400,1.5535,1.5535,1.5534,1.5535
EURCAD,20031124,210500,1.5534,1.5534,1.5530,1.5530
EURCAD,20031124,210600,1.5529,1.5529,1.5523,1.5525
EURCAD,20031124,210700,1.5526,1.5526,1.5523,1.5523
EURCAD,20031124,210800,1.5524,1.5525,1.5524,1.5525
EURCAD,20031124,210900,1.5526,1.5527,1.5526,1.5527
EURCAD,20031124,211100,1.5528,1.5528,1.5527,1.5527
EURCAD,20031124,211300,1.5528,1.5528,1.5528,1.5528
EURCAD,20031124,211800,1.5528,1.5528,1.5528,1.5528
EURCAD,20031124,212000,1.5527,1.5527,1.5527,1.5527
EURCAD,20031124,212100,1.5526,1.5526,1.5526,1.5526
EURCAD,20031124,212300,1.5527,1.5528,1.5527,1.5528
EURCAD,20031124,212500,1.5527,1.5527,1.5526,1.5526
EURCAD,20031124,212600,1.5525,1.5525,1.5522,1.5522
EURCAD,20031124,212700,1.5521,1.5521,1.5519,1.5519
EURCAD,20031124,212800,1.5520,1.5522,1.5520,1.5521
EURCAD,20031124,212900,1.5520,1.5521,1.5520,1.5521
EURCAD,20031124,213000,1.5520,1.5521,1.5519,1.5519
EURCAD,20031124,213100,1.5520,1.5520,1.5519,1.5519
EURCAD,20031124,213200,1.5520,1.5520,1.5520,1.5520
EURCAD,20031124,213300,1.5519,1.5519,1.5519,1.5519
EURCAD,20031124,213400,1.5518,1.5518,1.5518,1.5518
EURCAD,20031124,213600,1.5517,1.5521,1.5517,1.5521
EURCAD,20031124,213700,1.5520,1.5522,1.5520,1.5522
EURCAD,20031124,213800,1.5523,1.5523,1.5523,1.5523
EURCAD,20031124,213900,1.5522,1.5522,1.5520,1.5520
EURCAD,20031124,214100,1.5519,1.5519,1.5518,1.5518
EURCAD,20031124,214400,1.5519,1.5519,1.5518,1.5518
EURCAD,20031124,214600,1.5517,1.5518,1.5517,1.5518
EURCAD,20031124,214800,1.5519,1.5519,1.5519,1.5519
EURCAD,20031124,214900,1.5518,1.5518,1.5518,1.5518
EURCAD,20031124,215000,1.5519,1.5521,1.5519,1.5521
EURCAD,20031124,215100,1.5520,1.5521,1.5520,1.5521
EURCAD,20031124,215200,1.5522,1.5522,1.5519,1.5519
EURCAD,20031124,215300,1.5520,1.5521,1.5520,1.5520
EURCAD,20031124,215500,1.5519,1.5519,1.5518,1.5518
EURCAD,20031124,215600,1.5517,1.5517,1.5512,1.5513
EURCAD,20031124,215700,1.5512,1.5513,1.5512,1.5513
EURCAD,20031124,215800,1.5514,1.5514,1.5514,1.5514
EURCAD,20031124,215900,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,220000,1.5512,1.5515,1.5512,1.5514
EURCAD,20031124,220200,1.5515,1.5515,1.5513,1.5514
EURCAD,20031124,220300,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,220400,1.5514,1.5514,1.5513,1.5514
EURCAD,20031124,220500,1.5515,1.5516,1.5514,1.5516
EURCAD,20031124,220600,1.5515,1.5516,1.5514,1.5514
EURCAD,20031124,220700,1.5513,1.5513,1.5513,1.5513
EURCAD,20031124,220800,1.5512,1.5512,1.5505,1.5505
EURCAD,20031124,220900,1.5504,1.5506,1.5504,1.5505
EURCAD,20031124,221000,1.5506,1.5507,1.5506,1.5507
EURCAD,20031124,221300,1.5508,1.5508,1.5507,1.5507
EURCAD,20031124,221400,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,221600,1.5507,1.5507,1.5506,1.5506
EURCAD,20031124,221800,1.5507,1.5511,1.5507,1.5510
EURCAD,20031124,221900,1.5511,1.5511,1.5510,1.5511
EURCAD,20031124,222000,1.5512,1.5512,1.5510,1.5510
EURCAD,20031124,222100,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,222200,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,222400,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,222500,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,222600,1.5507,1.5507,1.5506,1.5506
EURCAD,20031124,222700,1.5507,1.5507,1.5506,1.5506
EURCAD,20031124,222800,1.5507,1.5507,1.5506,1.5507
EURCAD,20031124,222900,1.5506,1.5507,1.5506,1.5507
EURCAD,20031124,223000,1.5506,1.5507,1.5506,1.5506
EURCAD,20031124,223300,1.5505,1.5507,1.5505,1.5507
EURCAD,20031124,223400,1.5508,1.5508,1.5508,1.5508
EURCAD,20031124,223700,1.5509,1.5509,1.5509,1.5509
EURCAD,20031124,223800,1.5510,1.5510,1.5510,1.5510
EURCAD,20031124,223900,1.5511,1.5511,1.5508,1.5508
EURCAD,20031124,224000,1.5507,1.5507,1.5507,1.5507
EURCAD,20031124,224100,1.5506,1.5507,1.5505,1.5507
EURCAD,20031124,224200,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,224300,1.5505,1.5505,1.5500,1.5502
EURCAD,20031124,224400,1.5503,1.5504,1.5503,1.5504
EURCAD,20031124,224500,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,224600,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,224700,1.5505,1.5506,1.5505,1.5505
EURCAD,20031124,224900,1.5504,1.5504,1.5499,1.5500
EURCAD,20031124,225000,1.5499,1.5499,1.5498,1.5498
EURCAD,20031124,225100,1.5499,1.5500,1.5499,1.5500
EURCAD,20031124,225300,1.5499,1.5499,1.5499,1.5499
EURCAD,20031124,225400,1.5498,1.5501,1.5498,1.5501
EURCAD,20031124,225500,1.5502,1.5502,1.5502,1.5502
EURCAD,20031124,225700,1.5501,1.5501,1.5500,1.5500
EURCAD,20031124,225800,1.5501,1.5501,1.5501,1.5501
EURCAD,20031124,225900,1.5502,1.5502,1.5502,1.5502
EURCAD,20031124,230000,1.5501,1.5502,1.5501,1.5502
EURCAD,20031124,230100,1.5501,1.5504,1.5501,1.5504
EURCAD,20031124,230200,1.5503,1.5503,1.5503,1.5503
EURCAD,20031124,230500,1.5504,1.5504,1.5504,1.5504
EURCAD,20031124,230600,1.5503,1.5503,1.5502,1.5503
EURCAD,20031124,230700,1.5502,1.5504,1.5502,1.5504
EURCAD,20031124,230800,1.5505,1.5505,1.5504,1.5504
EURCAD,20031124,231000,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,231300,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,231500,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,231600,1.5506,1.5506,1.5506,1.5506
EURCAD,20031124,231700,1.5505,1.5505,1.5505,1.5505
EURCAD,20031124,232100,1.5506,1.5512,1.5506,1.5512
EURCAD,20031124,232200,1.5511,1.5513,1.5510,1.5513
EURCAD,20031124,232300,1.5512,1.5512,1.5512,1.5512
EURCAD,20031124,232400,1.5513,1.5514,1.5513,1.5513
EURCAD,20031124,232500,1.5514,1.5514,1.5512,1.5514
EURCAD,20031124,232700,1.5513,1.5514,1.5513,1.5514
EURCAD,20031124,232800,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,232900,1.5514,1.5514,1.5512,1.5512
EURCAD,20031124,233200,1.5513,1.5516,1.5513,1.5514
EURCAD,20031124,233400,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,233700,1.5516,1.5516,1.5516,1.5516
EURCAD,20031124,234000,1.5515,1.5516,1.5515,1.5516
EURCAD,20031124,234100,1.5515,1.5515,1.5514,1.5514
EURCAD,20031124,234400,1.5515,1.5516,1.5515,1.5516
EURCAD,20031124,234500,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,235000,1.5515,1.5515,1.5515,1.5515
EURCAD,20031124,235100,1.5516,1.5516,1.5515,1.5515
EURCAD,20031124,235200,1.5516,1.5516,1.5515,1.5515
EURCAD,20031124,235300,1.5514,1.5515,1.5514,1.5515
EURCAD,20031124,235400,1.5516,1.5516,1.5516,1.5516
EURCAD,20031124,235500,1.5515,1.5516,1.5515,1.5516
EURCAD,20031124,235600,1.5517,1.5517,1.5517,1.5517
EURCAD,20031124,235700,1.5516,1.5517,1.5516,1.5517
EURCAD,20031124,235800,1.5516,1.5516,1.5516,1.5516
EURCAD,20031124,235900,1.5517,1.5519,1.5517,1.5519
EURCAD,20031125,000000,1.5518,1.5518,1.5518,1.5518
AUDUSD,20031124,000200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031124,000300,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031124,000600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031124,001100,0.7225,0.7225,0.7223,0.7223
AUDUSD,20031124,001200,0.7222,0.7224,0.7222,0.7223
AUDUSD,20031124,001300,0.7222,0.7223,0.7222,0.7223
AUDUSD,20031124,001700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031124,001900,0.7223,0.7223,0.7222,0.7222
AUDUSD,20031124,002000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031124,002100,0.7222,0.7223,0.7222,0.7223
AUDUSD,20031124,002200,0.7222,0.7222,0.7221,0.7221
AUDUSD,20031124,002300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031124,002600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031124,002700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031124,003000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031124,003500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031124,004000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031124,004500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031124,004700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031124,004800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20031124,005200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031124,005700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20031124,005900,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031124,010100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031124,010200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,010700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,011000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,011100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,011600,0.7227,0.7229,0.7227,0.7229
AUDUSD,20031124,011700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,011900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,012000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,012500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,013000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,013500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,014000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,014400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,014900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,015400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,015900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,020300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,020400,0.7229,0.7233,0.7229,0.7233
AUDUSD,20031124,020500,0.7232,0.7232,0.7231,0.7231
AUDUSD,20031124,020800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,021100,0.7231,0.7232,0.7231,0.7231
AUDUSD,20031124,021200,0.7232,0.7235,0.7232,0.7235
AUDUSD,20031124,021300,0.7234,0.7234,0.7231,0.7231
AUDUSD,20031124,021400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,021900,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031124,022400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,022900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,023400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,023900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,024400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,024900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,025400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,025800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,030100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,030200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,030700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,030800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,031200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,031500,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031124,032000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,032500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,033000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,033400,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031124,033900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,034200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,034700,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031124,034800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,035300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,035800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,040200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,040300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,040400,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031124,040500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,040700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031124,040900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,041100,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031124,041200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,041700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,042100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,042200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,042600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,043100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,043200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,043700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,043800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,044300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,044800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,045300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,045400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,045500,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031124,050000,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031124,050200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,050700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,051200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,051700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,052200,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031124,052700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,053200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,053700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,054200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,054700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,055200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,055400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,055500,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031124,055600,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031124,055800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031124,055900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,060000,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031124,060100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,060200,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031124,060600,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031124,060700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,061200,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031124,061300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031124,061700,0.7230,0.7231,0.7230,0.7231
AUDUSD,20031124,062200,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031124,062300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20031124,062700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031124,062900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,063000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,063200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,063300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,063800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,064300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,064800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,065300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,065800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,070000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,070500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,071000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,071100,0.7231,0.7233,0.7231,0.7233
AUDUSD,20031124,071200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031124,071300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031124,071400,0.7234,0.7234,0.7233,0.7233
AUDUSD,20031124,071600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031124,071700,0.7233,0.7235,0.7233,0.7235
AUDUSD,20031124,072200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031124,072600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031124,072800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031124,072900,0.7238,0.7238,0.7237,0.7237
AUDUSD,20031124,073200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031124,073400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031124,073900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031124,074400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031124,074500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031124,075000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031124,075300,0.7239,0.7239,0.7238,0.7238
AUDUSD,20031124,075400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031124,075700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20031124,075800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20031124,075900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031124,080400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031124,080700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031124,080800,0.7239,0.7239,0.7237,0.7238
AUDUSD,20031124,081000,0.7236,0.7236,0.7234,0.7235
AUDUSD,20031124,081400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031124,081500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031124,081600,0.7239,0.7239,0.7238,0.7238
AUDUSD,20031124,081800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031124,082000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031124,082100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031124,082200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20031124,082700,0.7236,0.7236,0.7235,0.7235
AUDUSD,20031124,083000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031124,083100,0.7237,0.7238,0.7237,0.7238
AUDUSD,20031124,083200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20031124,083300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20031124,083500,0.7235,0.7236,0.7235,0.7236
AUDUSD,20031124,083600,0.7235,0.7236,0.7235,0.7235
AUDUSD,20031124,083700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031124,083900,0.7237,0.7238,0.7237,0.7238
AUDUSD,20031124,084200,0.7239,0.7239,0.7238,0.7238
AUDUSD,20031124,084700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20031124,084800,0.7239,0.7239,0.7238,0.7238
AUDUSD,20031124,085100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031124,085300,0.7238,0.7238,0.7237,0.7238
AUDUSD,20031124,085500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20031124,085600,0.7238,0.7238,0.7237,0.7237
AUDUSD,20031124,085800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20031124,085900,0.7237,0.7239,0.7237,0.7239
AUDUSD,20031124,090000,0.7238,0.7239,0.7235,0.7235
AUDUSD,20031124,090100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20031124,090300,0.7233,0.7233,0.7231,0.7231
AUDUSD,20031124,090400,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031124,090500,0.7230,0.7231,0.7229,0.7229
AUDUSD,20031124,090600,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031124,090700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031124,090800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,090900,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031124,091000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,091100,0.7228,0.7228,0.7227,0.7227
AUDUSD,20031124,091200,0.7226,0.7228,0.7226,0.7228
AUDUSD,20031124,091300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,091400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,091500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,091600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20031124,091700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,091800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,091900,0.7230,0.7232,0.7230,0.7232
AUDUSD,20031124,092000,0.7231,0.7231,0.7230,0.7231
AUDUSD,20031124,092100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,092200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,092600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,092900,0.7229,0.7230,0.7229,0.7229
AUDUSD,20031124,093100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,093500,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031124,093600,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031124,093900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,094200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,094400,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031124,094500,0.7227,0.7227,0.7226,0.7227
AUDUSD,20031124,094600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,094700,0.7225,0.7226,0.7225,0.7225
AUDUSD,20031124,094800,0.7226,0.7226,0.7225,0.7226
AUDUSD,20031124,094900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,095200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,095300,0.7225,0.7226,0.7225,0.7226
AUDUSD,20031124,095400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,095500,0.7228,0.7231,0.7228,0.7231
AUDUSD,20031124,095600,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031124,095700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20031124,095800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,095900,0.7227,0.7227,0.7226,0.7226
AUDUSD,20031124,100000,0.7225,0.7227,0.7225,0.7226
AUDUSD,20031124,100100,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031124,100600,0.7228,0.7228,0.7227,0.7228
AUDUSD,20031124,101100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20031124,101300,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031124,101400,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031124,101500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20031124,101600,0.7226,0.7226,0.7225,0.7225
AUDUSD,20031124,101700,0.7223,0.7226,0.7222,0.7225
AUDUSD,20031124,101800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,102000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20031124,102200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,102400,0.7225,0.7227,0.7225,0.7227
AUDUSD,20031124,102600,0.7226,0.7227,0.7226,0.7227
AUDUSD,20031124,102700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20031124,103200,0.7227,0.7228,0.7227,0.7228
AUDUSD,20031124,103400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,103500,0.7228,0.7230,0.7228,0.7230
AUDUSD,20031124,103600,0.7231,0.7233,0.7230,0.7233
AUDUSD,20031124,103700,0.7232,0.7232,0.7231,0.7231
AUDUSD,20031124,103800,0.7232,0.7232,0.7231,0.7232
AUDUSD,20031124,103900,0.7231,0.7232,0.7231,0.7232
AUDUSD,20031124,104000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20031124,104100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20031124,104200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20031124,104300,0.7231,0.7231,0.7230,0.7230
AUDUSD,20031124,104500,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031124,104600,0.7229,0.7230,0.7229,0.7230
AUDUSD,20031124,104700,0.7229,0.7229,0.7228,0.7228
AUDUSD,20031124,104800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20031124,104900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20031124,105000,0.7229,0.7229,0.7226,0.7226
AUDUSD,20031124,105100,0.7225,0.7225,0.7221,0.7224
AUDUSD,20031124,105200,0.7223,0.7224,0.7223,0.7224
AUDUSD,20031124,105300,0.7223,0.7223,0.7221,0.7222
AUDUSD,20031124,105400,0.7221,0.7221,0.7218,0.7218
AUDUSD,20031124,105500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20031124,105600,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031124,105700,0.7215,0.7215,0.7214,0.7215
AUDUSD,20031124,105800,0.7214,0.7219,0.7214,0.7218
AUDUSD,20031124,105900,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031124,110000,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031124,110200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031124,110300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031124,110400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031124,110500,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031124,110600,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031124,110700,0.7214,0.7215,0.7213,0.7214
AUDUSD,20031124,110800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031124,110900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031124,111000,0.7213,0.7217,0.7213,0.7217
AUDUSD,20031124,111100,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031124,111200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031124,111300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031124,111400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031124,111500,0.7211,0.7213,0.7211,0.7212
AUDUSD,20031124,111600,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031124,111700,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031124,111800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031124,112000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031124,112100,0.7214,0.7214,0.7212,0.7212
AUDUSD,20031124,112200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031124,112300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031124,112400,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031124,112500,0.7211,0.7211,0.7209,0.7210
AUDUSD,20031124,112600,0.7211,0.7211,0.7210,0.7210
AUDUSD,20031124,112800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031124,112900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031124,113000,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031124,113100,0.7213,0.7213,0.7212,0.7213
AUDUSD,20031124,113200,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031124,113300,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031124,113400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031124,113500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031124,113600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031124,114000,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031124,114300,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031124,114400,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031124,114500,0.7213,0.7214,0.7213,0.7213
AUDUSD,20031124,114600,0.7214,0.7214,0.7213,0.7214
AUDUSD,20031124,114700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031124,114800,0.7216,0.7217,0.7215,0.7215
AUDUSD,20031124,114900,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031124,115000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031124,115300,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031124,115500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031124,115700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20031124,115800,0.7217,0.7217,0.7216,0.7216
AUDUSD,20031124,115900,0.7215,0.7215,0.7214,0.7215
AUDUSD,20031124,120100,0.7214,0.7214,0.7213,0.7213
AUDUSD,20031124,120200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031124,120300,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031124,120400,0.7213,0.7213,0.7210,0.7210
AUDUSD,20031124,120500,0.7211,0.7211,0.7208,0.7208
AUDUSD,20031124,120600,0.7207,0.7210,0.7207,0.7210
AUDUSD,20031124,120800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031124,120900,0.7212,0.7212,0.7210,0.7211
AUDUSD,20031124,121000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031124,121100,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031124,121200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031124,121300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031124,121400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031124,121900,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031124,122100,0.7210,0.7210,0.7209,0.7209
AUDUSD,20031124,122400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031124,122500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031124,122600,0.7206,0.7206,0.7205,0.7205
AUDUSD,20031124,122700,0.7204,0.7205,0.7204,0.7204
AUDUSD,20031124,122800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031124,122900,0.7204,0.7205,0.7204,0.7205
AUDUSD,20031124,123000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031124,123200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031124,123300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031124,123400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031124,123600,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031124,123700,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031124,123800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031124,124000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031124,124100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031124,124500,0.7205,0.7206,0.7205,0.7205
AUDUSD,20031124,124600,0.7206,0.7206,0.7205,0.7205
AUDUSD,20031124,124700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031124,124800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031124,125000,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031124,125300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031124,125400,0.7203,0.7204,0.7203,0.7204
AUDUSD,20031124,125700,0.7203,0.7204,0.7203,0.7204
AUDUSD,20031124,130200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031124,130300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031124,130400,0.7201,0.7201,0.7199,0.7199
AUDUSD,20031124,130500,0.7198,0.7198,0.7196,0.7197
AUDUSD,20031124,130600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031124,131100,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031124,131200,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031124,131300,0.7194,0.7195,0.7194,0.7194
AUDUSD,20031124,131400,0.7193,0.7193,0.7192,0.7192
AUDUSD,20031124,131500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031124,131600,0.7190,0.7190,0.7188,0.7188
AUDUSD,20031124,131700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031124,131800,0.7190,0.7192,0.7190,0.7192
AUDUSD,20031124,132000,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031124,132100,0.7195,0.7195,0.7193,0.7193
AUDUSD,20031124,132300,0.7194,0.7196,0.7194,0.7195
AUDUSD,20031124,132600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031124,132800,0.7197,0.7200,0.7197,0.7200
AUDUSD,20031124,132900,0.7201,0.7201,0.7200,0.7200
AUDUSD,20031124,133000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031124,133100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031124,133200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031124,133300,0.7196,0.7196,0.7195,0.7195
AUDUSD,20031124,133400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031124,133500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031124,133600,0.7196,0.7197,0.7196,0.7196
AUDUSD,20031124,133700,0.7197,0.7197,0.7196,0.7197
AUDUSD,20031124,133800,0.7196,0.7197,0.7196,0.7197
AUDUSD,20031124,134000,0.7198,0.7198,0.7197,0.7197
AUDUSD,20031124,134100,0.7196,0.7197,0.7196,0.7197
AUDUSD,20031124,134200,0.7196,0.7197,0.7196,0.7197
AUDUSD,20031124,134400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031124,134500,0.7197,0.7197,0.7196,0.7196
AUDUSD,20031124,134700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031124,134800,0.7198,0.7198,0.7197,0.7197
AUDUSD,20031124,135200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031124,135300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031124,135800,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031124,135900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031124,140000,0.7202,0.7204,0.7202,0.7204
AUDUSD,20031124,140100,0.7203,0.7203,0.7202,0.7202
AUDUSD,20031124,140200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031124,140300,0.7202,0.7205,0.7202,0.7205
AUDUSD,20031124,140400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031124,140500,0.7205,0.7206,0.7205,0.7206
AUDUSD,20031124,140700,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031124,140800,0.7209,0.7209,0.7208,0.7209
AUDUSD,20031124,140900,0.7210,0.7214,0.7210,0.7212
AUDUSD,20031124,141000,0.7211,0.7211,0.7210,0.7210
AUDUSD,20031124,141100,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031124,141200,0.7210,0.7211,0.7209,0.7211
AUDUSD,20031124,141300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031124,141400,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031124,141500,0.7211,0.7211,0.7210,0.7210
AUDUSD,20031124,141700,0.7209,0.7209,0.7208,0.7208
AUDUSD,20031124,141800,0.7207,0.7207,0.7206,0.7207
AUDUSD,20031124,141900,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031124,142000,0.7206,0.7206,0.7205,0.7205
AUDUSD,20031124,142100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031124,142200,0.7205,0.7205,0.7204,0.7205
AUDUSD,20031124,142300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031124,142600,0.7205,0.7206,0.7205,0.7206
AUDUSD,20031124,142700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031124,142900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031124,143000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031124,143100,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031124,143200,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031124,143300,0.7202,0.7203,0.7202,0.7203
AUDUSD,20031124,143500,0.7204,0.7204,0.7203,0.7204
AUDUSD,20031124,143600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031124,143700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031124,143900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031124,144000,0.7202,0.7202,0.7197,0.7197
AUDUSD,20031124,144100,0.7198,0.7198,0.7197,0.7197
AUDUSD,20031124,144200,0.7196,0.7196,0.7195,0.7196
AUDUSD,20031124,144300,0.7195,0.7196,0.7195,0.7196
AUDUSD,20031124,144400,0.7195,0.7196,0.7195,0.7196
AUDUSD,20031124,144600,0.7197,0.7197,0.7196,0.7196
AUDUSD,20031124,144700,0.7195,0.7195,0.7192,0.7192
AUDUSD,20031124,144800,0.7193,0.7194,0.7193,0.7193
AUDUSD,20031124,144900,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031124,145000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031124,145100,0.7194,0.7194,0.7193,0.7193
AUDUSD,20031124,145300,0.7194,0.7195,0.7194,0.7195
AUDUSD,20031124,145400,0.7196,0.7197,0.7196,0.7197
AUDUSD,20031124,145600,0.7198,0.7201,0.7198,0.7201
AUDUSD,20031124,145700,0.7200,0.7200,0.7199,0.7199
AUDUSD,20031124,145800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031124,150000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031124,150100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031124,150300,0.7199,0.7199,0.7195,0.7195
AUDUSD,20031124,150400,0.7194,0.7194,0.7192,0.7192
AUDUSD,20031124,150500,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031124,150600,0.7195,0.7197,0.7195,0.7197
AUDUSD,20031124,150700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031124,150800,0.7195,0.7197,0.7195,0.7197
AUDUSD,20031124,150900,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031124,151000,0.7197,0.7197,0.7196,0.7196
AUDUSD,20031124,151100,0.7195,0.7196,0.7195,0.7196
AUDUSD,20031124,151200,0.7197,0.7199,0.7197,0.7199
AUDUSD,20031124,151300,0.7200,0.7200,0.7199,0.7199
AUDUSD,20031124,151500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031124,151700,0.7199,0.7200,0.7199,0.7199
AUDUSD,20031124,151800,0.7198,0.7199,0.7198,0.7199
AUDUSD,20031124,151900,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031124,152000,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031124,152100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031124,152300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031124,152400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031124,152600,0.7200,0.7201,0.7200,0.7201
AUDUSD,20031124,152700,0.7202,0.7203,0.7201,0.7202
AUDUSD,20031124,152800,0.7201,0.7203,0.7201,0.7203
AUDUSD,20031124,152900,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031124,153000,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031124,153200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031124,153300,0.7205,0.7205,0.7204,0.7205
AUDUSD,20031124,153400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031124,153500,0.7203,0.7203,0.7201,0.7201
AUDUSD,20031124,153600,0.7200,0.7201,0.7200,0.7200
AUDUSD,20031124,153700,0.7201,0.7204,0.7201,0.7204
AUDUSD,20031124,153800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031124,154000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031124,154300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031124,154500,0.7204,0.7206,0.7204,0.7206
AUDUSD,20031124,154700,0.7207,0.7208,0.7207,0.7207
AUDUSD,20031124,154800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031124,154900,0.7205,0.7205,0.7204,0.7204
AUDUSD,20031124,155000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031124,155100,0.7204,0.7204,0.7203,0.7204
AUDUSD,20031124,155200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031124,155500,0.7202,0.7203,0.7202,0.7203
AUDUSD,20031124,155600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031124,155700,0.7205,0.7206,0.7205,0.7206
AUDUSD,20031124,155800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031124,155900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031124,160000,0.7205,0.7205,0.7202,0.7202
AUDUSD,20031124,160100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031124,160200,0.7202,0.7202,0.7201,0.7201
AUDUSD,20031124,160300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031124,160400,0.7199,0.7199,0.7197,0.7197
AUDUSD,20031124,160500,0.7196,0.7196,0.7194,0.7195
AUDUSD,20031124,160600,0.7194,0.7196,0.7194,0.7196
AUDUSD,20031124,160700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031124,160800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031124,160900,0.7195,0.7197,0.7195,0.7197
AUDUSD,20031124,161000,0.7198,0.7200,0.7198,0.7200
AUDUSD,20031124,161100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031124,161200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031124,161300,0.7197,0.7197,0.7195,0.7195
AUDUSD,20031124,161400,0.7194,0.7194,0.7192,0.7192
AUDUSD,20031124,161500,0.7191,0.7193,0.7191,0.7193
AUDUSD,20031124,161700,0.7192,0.7192,0.7191,0.7191
AUDUSD,20031124,161800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031124,161900,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031124,162100,0.7191,0.7193,0.7191,0.7193
AUDUSD,20031124,162200,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031124,162300,0.7193,0.7193,0.7189,0.7189
AUDUSD,20031124,162400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031124,162500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031124,162600,0.7190,0.7192,0.7190,0.7191
AUDUSD,20031124,162700,0.7190,0.7190,0.7188,0.7188
AUDUSD,20031124,162800,0.7187,0.7187,0.7186,0.7186
AUDUSD,20031124,162900,0.7185,0.7185,0.7184,0.7185
AUDUSD,20031124,163100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031124,163200,0.7185,0.7185,0.7181,0.7181
AUDUSD,20031124,163300,0.7182,0.7185,0.7182,0.7185
AUDUSD,20031124,163500,0.7186,0.7187,0.7186,0.7187
AUDUSD,20031124,163600,0.7186,0.7188,0.7186,0.7188
AUDUSD,20031124,163700,0.7187,0.7187,0.7185,0.7186
AUDUSD,20031124,163800,0.7185,0.7186,0.7185,0.7185
AUDUSD,20031124,164000,0.7186,0.7187,0.7186,0.7186
AUDUSD,20031124,164100,0.7185,0.7186,0.7185,0.7186
AUDUSD,20031124,164200,0.7185,0.7186,0.7185,0.7185
AUDUSD,20031124,164300,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031124,164400,0.7184,0.7185,0.7184,0.7184
AUDUSD,20031124,164500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031124,164700,0.7184,0.7184,0.7183,0.7183
AUDUSD,20031124,164800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,165000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031124,165100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,165300,0.7183,0.7184,0.7182,0.7183
AUDUSD,20031124,165400,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031124,165500,0.7184,0.7184,0.7183,0.7183
AUDUSD,20031124,165600,0.7182,0.7182,0.7179,0.7179
AUDUSD,20031124,165700,0.7178,0.7178,0.7175,0.7178
AUDUSD,20031124,165800,0.7177,0.7177,0.7175,0.7177
AUDUSD,20031124,165900,0.7176,0.7178,0.7175,0.7177
AUDUSD,20031124,170000,0.7176,0.7177,0.7171,0.7171
AUDUSD,20031124,170100,0.7170,0.7170,0.7164,0.7165
AUDUSD,20031124,170200,0.7166,0.7168,0.7165,0.7168
AUDUSD,20031124,170300,0.7169,0.7169,0.7165,0.7165
AUDUSD,20031124,170400,0.7166,0.7167,0.7165,0.7167
AUDUSD,20031124,170500,0.7166,0.7166,0.7160,0.7160
AUDUSD,20031124,170600,0.7159,0.7164,0.7158,0.7164
AUDUSD,20031124,170700,0.7163,0.7163,0.7157,0.7157
AUDUSD,20031124,170800,0.7156,0.7157,0.7154,0.7157
AUDUSD,20031124,170900,0.7158,0.7162,0.7158,0.7162
AUDUSD,20031124,171000,0.7163,0.7163,0.7160,0.7161
AUDUSD,20031124,171100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20031124,171200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031124,171300,0.7165,0.7169,0.7165,0.7169
AUDUSD,20031124,171400,0.7170,0.7170,0.7167,0.7167
AUDUSD,20031124,171500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20031124,171600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20031124,171700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031124,171800,0.7167,0.7167,0.7166,0.7167
AUDUSD,20031124,171900,0.7166,0.7167,0.7165,0.7167
AUDUSD,20031124,172000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031124,172100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20031124,172200,0.7171,0.7172,0.7170,0.7170
AUDUSD,20031124,172300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031124,172400,0.7172,0.7173,0.7172,0.7173
AUDUSD,20031124,172500,0.7174,0.7174,0.7173,0.7173
AUDUSD,20031124,172600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031124,172700,0.7175,0.7177,0.7175,0.7177
AUDUSD,20031124,172800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031124,172900,0.7179,0.7179,0.7177,0.7177
AUDUSD,20031124,173000,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031124,173100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031124,173200,0.7179,0.7180,0.7179,0.7180
AUDUSD,20031124,173300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031124,173400,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031124,173500,0.7180,0.7181,0.7180,0.7180
AUDUSD,20031124,173600,0.7181,0.7182,0.7181,0.7182
AUDUSD,20031124,173700,0.7181,0.7182,0.7180,0.7180
AUDUSD,20031124,173800,0.7181,0.7181,0.7179,0.7179
AUDUSD,20031124,174000,0.7178,0.7179,0.7177,0.7177
AUDUSD,20031124,174100,0.7176,0.7178,0.7176,0.7177
AUDUSD,20031124,174200,0.7176,0.7177,0.7175,0.7177
AUDUSD,20031124,174300,0.7178,0.7178,0.7175,0.7176
AUDUSD,20031124,174400,0.7177,0.7177,0.7176,0.7176
AUDUSD,20031124,174500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031124,174600,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031124,174700,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031124,174800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031124,175000,0.7179,0.7184,0.7178,0.7184
AUDUSD,20031124,175100,0.7183,0.7183,0.7182,0.7182
AUDUSD,20031124,175200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031124,175300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031124,175400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031124,175500,0.7184,0.7184,0.7177,0.7177
AUDUSD,20031124,175600,0.7178,0.7178,0.7176,0.7177
AUDUSD,20031124,175700,0.7178,0.7178,0.7176,0.7176
AUDUSD,20031124,175800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031124,175900,0.7176,0.7177,0.7174,0.7174
AUDUSD,20031124,180000,0.7173,0.7174,0.7173,0.7174
AUDUSD,20031124,180100,0.7173,0.7174,0.7173,0.7173
AUDUSD,20031124,180200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20031124,180300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031124,180400,0.7170,0.7170,0.7167,0.7168
AUDUSD,20031124,180500,0.7169,0.7169,0.7167,0.7168
AUDUSD,20031124,180600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031124,180900,0.7166,0.7166,0.7164,0.7164
AUDUSD,20031124,181000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20031124,181100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031124,181200,0.7167,0.7169,0.7167,0.7167
AUDUSD,20031124,181300,0.7168,0.7171,0.7167,0.7171
AUDUSD,20031124,181400,0.7170,0.7171,0.7169,0.7171
AUDUSD,20031124,181500,0.7170,0.7171,0.7169,0.7171
AUDUSD,20031124,181600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20031124,181700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20031124,181800,0.7173,0.7176,0.7173,0.7176
AUDUSD,20031124,182100,0.7175,0.7175,0.7172,0.7175
AUDUSD,20031124,182200,0.7176,0.7176,0.7172,0.7172
AUDUSD,20031124,182400,0.7173,0.7174,0.7172,0.7173
AUDUSD,20031124,182500,0.7172,0.7175,0.7172,0.7175
AUDUSD,20031124,182600,0.7174,0.7175,0.7174,0.7174
AUDUSD,20031124,182700,0.7175,0.7176,0.7175,0.7176
AUDUSD,20031124,182800,0.7177,0.7179,0.7177,0.7177
AUDUSD,20031124,182900,0.7176,0.7177,0.7176,0.7176
AUDUSD,20031124,183000,0.7177,0.7177,0.7176,0.7176
AUDUSD,20031124,183100,0.7175,0.7176,0.7175,0.7175
AUDUSD,20031124,183200,0.7174,0.7178,0.7174,0.7178
AUDUSD,20031124,183300,0.7177,0.7178,0.7176,0.7176
AUDUSD,20031124,183500,0.7177,0.7179,0.7177,0.7179
AUDUSD,20031124,183600,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031124,183800,0.7180,0.7181,0.7179,0.7179
AUDUSD,20031124,183900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031124,184100,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031124,184200,0.7180,0.7183,0.7180,0.7183
AUDUSD,20031124,184300,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031124,184700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031124,184900,0.7185,0.7185,0.7184,0.7184
AUDUSD,20031124,185000,0.7183,0.7185,0.7183,0.7185
AUDUSD,20031124,185100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031124,185600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031124,185800,0.7185,0.7185,0.7184,0.7185
AUDUSD,20031124,185900,0.7186,0.7186,0.7185,0.7185
AUDUSD,20031124,190000,0.7186,0.7186,0.7183,0.7183
AUDUSD,20031124,190100,0.7182,0.7183,0.7182,0.7182
AUDUSD,20031124,190200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031124,190300,0.7182,0.7183,0.7182,0.7182
AUDUSD,20031124,190400,0.7183,0.7186,0.7183,0.7186
AUDUSD,20031124,190500,0.7185,0.7186,0.7185,0.7185
AUDUSD,20031124,190600,0.7186,0.7186,0.7185,0.7185
AUDUSD,20031124,190700,0.7184,0.7184,0.7183,0.7183
AUDUSD,20031124,190900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,191100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031124,191200,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031124,191300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031124,191400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031124,191600,0.7184,0.7184,0.7183,0.7183
AUDUSD,20031124,191700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,191800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031124,191900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031124,192100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031124,192200,0.7184,0.7184,0.7182,0.7183
AUDUSD,20031124,192300,0.7184,0.7184,0.7183,0.7183
AUDUSD,20031124,192500,0.7182,0.7185,0.7182,0.7185
AUDUSD,20031124,192600,0.7186,0.7186,0.7185,0.7185
AUDUSD,20031124,192700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031124,192800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031124,192900,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031124,193000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031124,193500,0.7187,0.7187,0.7186,0.7186
AUDUSD,20031124,193600,0.7187,0.7187,0.7186,0.7186
AUDUSD,20031124,193900,0.7187,0.7187,0.7186,0.7186
AUDUSD,20031124,194200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031124,194300,0.7186,0.7187,0.7186,0.7186
AUDUSD,20031124,194400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031124,194500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031124,194600,0.7183,0.7185,0.7183,0.7185
AUDUSD,20031124,194800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031124,194900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031124,195000,0.7184,0.7184,0.7183,0.7183
AUDUSD,20031124,195100,0.7182,0.7182,0.7179,0.7181
AUDUSD,20031124,195200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,195300,0.7181,0.7182,0.7181,0.7181
AUDUSD,20031124,195400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,195500,0.7181,0.7182,0.7181,0.7181
AUDUSD,20031124,195700,0.7182,0.7182,0.7181,0.7182
AUDUSD,20031124,195800,0.7181,0.7181,0.7180,0.7180
AUDUSD,20031124,200100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031124,200300,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031124,200400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031124,200500,0.7179,0.7181,0.7179,0.7181
AUDUSD,20031124,200600,0.7182,0.7183,0.7182,0.7183
AUDUSD,20031124,200700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,200800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031124,200900,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031124,201200,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031124,201500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,201600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031124,201700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,201800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031124,202000,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031124,202300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,202400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031124,202500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031124,202600,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031124,202900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,203000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031124,203100,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031124,203200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031124,203300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031124,203400,0.7184,0.7184,0.7183,0.7183
AUDUSD,20031124,203500,0.7182,0.7183,0.7182,0.7183
AUDUSD,20031124,203700,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031124,203800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031124,203900,0.7187,0.7188,0.7187,0.7187
AUDUSD,20031124,204400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031124,204600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031124,204700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031124,204800,0.7183,0.7183,0.7182,0.7182
AUDUSD,20031124,204900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031124,205200,0.7180,0.7180,0.7179,0.7180
AUDUSD,20031124,205300,0.7181,0.7181,0.7177,0.7177
AUDUSD,20031124,205500,0.7178,0.7181,0.7178,0.7178
AUDUSD,20031124,205900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031124,210000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031124,210200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031124,210300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031124,210500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031124,210700,0.7180,0.7180,0.7178,0.7178
AUDUSD,20031124,210800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031124,211300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031124,211600,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031124,211700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,211900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031124,212300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031124,212400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031124,212500,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031124,212700,0.7178,0.7179,0.7178,0.7178
AUDUSD,20031124,212900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031124,213000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031124,213300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031124,213500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031124,213600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031124,213700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031124,213800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031124,213900,0.7177,0.7178,0.7177,0.7177
AUDUSD,20031124,214100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031124,214300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031124,214500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031124,214700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031124,214800,0.7177,0.7177,0.7176,0.7176
AUDUSD,20031124,215100,0.7175,0.7175,0.7174,0.7175
AUDUSD,20031124,215300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031124,215400,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031124,215700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031124,215900,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031124,220000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031124,220100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031124,220200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031124,220300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031124,220400,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031124,220500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031124,220600,0.7176,0.7178,0.7176,0.7178
AUDUSD,20031124,220800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031124,220900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031124,221200,0.7179,0.7179,0.7178,0.7179
AUDUSD,20031124,221300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031124,221400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031124,221900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031124,222100,0.7177,0.7177,0.7176,0.7176
AUDUSD,20031124,222200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031124,222500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031124,223000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031124,223300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031124,223400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031124,223800,0.7178,0.7179,0.7178,0.7178
AUDUSD,20031124,223900,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031124,224100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031124,224200,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031124,224300,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031124,224400,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031124,224600,0.7182,0.7183,0.7182,0.7183
AUDUSD,20031124,224900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,225100,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031124,225200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031124,225300,0.7184,0.7184,0.7183,0.7183
AUDUSD,20031124,225400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031124,225900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031124,230200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031124,230500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,231000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,231500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,232000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,232500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031124,232900,0.7181,0.7181,0.7180,0.7180
AUDUSD,20031124,233000,0.7181,0.7181,0.7179,0.7179
AUDUSD,20031124,233100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031124,233300,0.7177,0.7177,0.7176,0.7176
AUDUSD,20031124,233800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031124,233900,0.7175,0.7175,0.7174,0.7175
AUDUSD,20031124,234200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031124,234400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031124,234600,0.7174,0.7175,0.7174,0.7175
AUDUSD,20031124,234700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031124,234800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031124,234900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031124,235400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031124,235600,0.7175,0.7178,0.7175,0.7178
AUDUSD,20031124,235700,0.7177,0.7177,0.7176,0.7176
AUDUSD,20031124,235900,0.7177,0.7179,0.7177,0.7179
AUDUSD,20031125,000000,0.7178,0.7182,0.7178,0.7181
AUDJPY,20031124,000200,78.63,78.63,78.63,78.63
AUDJPY,20031124,000300,78.64,78.64,78.64,78.64
AUDJPY,20031124,000800,78.64,78.64,78.64,78.64
AUDJPY,20031124,001000,78.64,78.64,78.64,78.64
AUDJPY,20031124,001100,78.63,78.63,78.63,78.63
AUDJPY,20031124,001200,78.62,78.63,78.62,78.62
AUDJPY,20031124,001700,78.62,78.62,78.62,78.62
AUDJPY,20031124,002000,78.61,78.61,78.60,78.60
AUDJPY,20031124,002100,78.61,78.62,78.61,78.62
AUDJPY,20031124,002200,78.61,78.61,78.58,78.58
AUDJPY,20031124,002300,78.59,78.60,78.59,78.60
AUDJPY,20031124,002600,78.61,78.61,78.61,78.61
AUDJPY,20031124,002700,78.62,78.63,78.62,78.63
AUDJPY,20031124,003000,78.62,78.62,78.62,78.62
AUDJPY,20031124,003400,78.63,78.65,78.63,78.64
AUDJPY,20031124,003500,78.65,78.66,78.65,78.66
AUDJPY,20031124,003600,78.67,78.67,78.66,78.67
AUDJPY,20031124,003700,78.68,78.68,78.68,78.68
AUDJPY,20031124,003900,78.67,78.67,78.67,78.67
AUDJPY,20031124,004000,78.68,78.68,78.68,78.68
AUDJPY,20031124,004100,78.67,78.67,78.67,78.67
AUDJPY,20031124,004600,78.66,78.66,78.66,78.66
AUDJPY,20031124,004700,78.67,78.67,78.67,78.67
AUDJPY,20031124,004900,78.68,78.68,78.68,78.68
AUDJPY,20031124,005000,78.67,78.67,78.66,78.66
AUDJPY,20031124,005300,78.67,78.67,78.67,78.67
AUDJPY,20031124,005400,78.66,78.66,78.66,78.66
AUDJPY,20031124,005600,78.65,78.65,78.65,78.65
AUDJPY,20031124,005900,78.66,78.67,78.66,78.67
AUDJPY,20031124,010100,78.66,78.66,78.66,78.66
AUDJPY,20031124,010200,78.67,78.67,78.67,78.67
AUDJPY,20031124,010300,78.68,78.68,78.68,78.68
AUDJPY,20031124,010800,78.69,78.69,78.68,78.68
AUDJPY,20031124,011000,78.69,78.70,78.69,78.69
AUDJPY,20031124,011100,78.68,78.68,78.68,78.68
AUDJPY,20031124,011200,78.69,78.69,78.69,78.69
AUDJPY,20031124,011300,78.70,78.70,78.70,78.70
AUDJPY,20031124,011400,78.69,78.69,78.69,78.69
AUDJPY,20031124,011600,78.68,78.71,78.68,78.71
AUDJPY,20031124,011700,78.72,78.73,78.72,78.73
AUDJPY,20031124,011900,78.72,78.72,78.72,78.72
AUDJPY,20031124,012100,78.71,78.71,78.71,78.71
AUDJPY,20031124,012300,78.70,78.70,78.70,78.70
AUDJPY,20031124,012700,78.69,78.69,78.69,78.69
AUDJPY,20031124,012800,78.70,78.70,78.70,78.70
AUDJPY,20031124,013100,78.69,78.69,78.69,78.69
AUDJPY,20031124,013200,78.70,78.70,78.69,78.69
AUDJPY,20031124,013300,78.70,78.70,78.70,78.70
AUDJPY,20031124,013600,78.69,78.70,78.69,78.70
AUDJPY,20031124,014100,78.70,78.70,78.70,78.70
AUDJPY,20031124,014200,78.71,78.71,78.71,78.71
AUDJPY,20031124,014300,78.72,78.72,78.72,78.72
AUDJPY,20031124,014400,78.73,78.73,78.72,78.72
AUDJPY,20031124,014500,78.71,78.71,78.70,78.70
AUDJPY,20031124,015000,78.70,78.70,78.70,78.70
AUDJPY,20031124,015400,78.69,78.69,78.69,78.69
AUDJPY,20031124,015900,78.69,78.69,78.69,78.69
AUDJPY,20031124,020300,78.70,78.70,78.70,78.70
AUDJPY,20031124,020400,78.71,78.73,78.71,78.73
AUDJPY,20031124,020500,78.74,78.75,78.74,78.74
AUDJPY,20031124,020600,78.73,78.73,78.73,78.73
AUDJPY,20031124,020800,78.72,78.72,78.72,78.72
AUDJPY,20031124,021000,78.73,78.73,78.73,78.73
AUDJPY,20031124,021100,78.74,78.74,78.74,78.74
AUDJPY,20031124,021200,78.75,78.78,78.75,78.78
AUDJPY,20031124,021300,78.77,78.77,78.74,78.74
AUDJPY,20031124,021400,78.73,78.73,78.73,78.73
AUDJPY,20031124,021500,78.72,78.72,78.72,78.72
AUDJPY,20031124,021900,78.71,78.71,78.71,78.71
AUDJPY,20031124,022100,78.72,78.72,78.72,78.72
AUDJPY,20031124,022500,78.73,78.73,78.73,78.73
AUDJPY,20031124,023000,78.73,78.73,78.73,78.73
AUDJPY,20031124,023100,78.74,78.74,78.74,78.74
AUDJPY,20031124,023600,78.74,78.74,78.74,78.74
AUDJPY,20031124,023800,78.75,78.75,78.74,78.74
AUDJPY,20031124,024300,78.74,78.74,78.74,78.74
AUDJPY,20031124,024800,78.74,78.74,78.74,78.74
AUDJPY,20031124,025300,78.74,78.74,78.74,78.74
AUDJPY,20031124,025800,78.74,78.74,78.74,78.74
AUDJPY,20031124,025900,78.73,78.73,78.73,78.73
AUDJPY,20031124,030100,78.72,78.72,78.72,78.72
AUDJPY,20031124,030200,78.71,78.71,78.70,78.71
AUDJPY,20031124,030300,78.72,78.72,78.72,78.72
AUDJPY,20031124,030500,78.71,78.72,78.71,78.72
AUDJPY,20031124,030800,78.73,78.73,78.73,78.73
AUDJPY,20031124,031100,78.74,78.74,78.74,78.74
AUDJPY,20031124,031400,78.75,78.75,78.74,78.74
AUDJPY,20031124,031500,78.73,78.73,78.72,78.72
AUDJPY,20031124,031600,78.73,78.73,78.73,78.73
AUDJPY,20031124,031700,78.74,78.74,78.74,78.74
AUDJPY,20031124,031900,78.73,78.73,78.73,78.73
AUDJPY,20031124,032000,78.74,78.74,78.73,78.73
AUDJPY,20031124,032100,78.74,78.74,78.74,78.74
AUDJPY,20031124,032200,78.73,78.73,78.73,78.73
AUDJPY,20031124,032500,78.72,78.72,78.72,78.72
AUDJPY,20031124,032700,78.73,78.73,78.73,78.73
AUDJPY,20031124,033200,78.73,78.73,78.73,78.73
AUDJPY,20031124,033400,78.74,78.75,78.74,78.75
AUDJPY,20031124,033800,78.76,78.76,78.76,78.76
AUDJPY,20031124,033900,78.75,78.75,78.75,78.75
AUDJPY,20031124,034100,78.74,78.74,78.74,78.74
AUDJPY,20031124,034400,78.73,78.73,78.73,78.73
AUDJPY,20031124,034600,78.74,78.74,78.74,78.74
AUDJPY,20031124,034700,78.73,78.73,78.73,78.73
AUDJPY,20031124,034800,78.74,78.74,78.72,78.73
AUDJPY,20031124,035000,78.72,78.72,78.72,78.72
AUDJPY,20031124,035200,78.71,78.71,78.71,78.71
AUDJPY,20031124,035500,78.72,78.72,78.71,78.71
AUDJPY,20031124,035700,78.72,78.72,78.72,78.72
AUDJPY,20031124,035800,78.73,78.73,78.73,78.73
AUDJPY,20031124,040200,78.74,78.74,78.74,78.74
AUDJPY,20031124,040300,78.75,78.77,78.75,78.77
AUDJPY,20031124,040400,78.76,78.77,78.76,78.77
AUDJPY,20031124,040500,78.76,78.77,78.76,78.77
AUDJPY,20031124,040700,78.78,78.78,78.78,78.78
AUDJPY,20031124,040900,78.77,78.77,78.77,78.77
AUDJPY,20031124,041100,78.76,78.76,78.75,78.75
AUDJPY,20031124,041200,78.74,78.74,78.73,78.73
AUDJPY,20031124,041500,78.72,78.72,78.72,78.72
AUDJPY,20031124,041800,78.71,78.71,78.71,78.71
AUDJPY,20031124,041900,78.72,78.72,78.72,78.72
AUDJPY,20031124,042100,78.73,78.74,78.73,78.74
AUDJPY,20031124,042200,78.73,78.73,78.73,78.73
AUDJPY,20031124,042600,78.74,78.74,78.74,78.74
AUDJPY,20031124,043100,78.74,78.74,78.74,78.74
AUDJPY,20031124,043300,78.73,78.73,78.73,78.73
AUDJPY,20031124,043400,78.74,78.74,78.74,78.74
AUDJPY,20031124,043500,78.73,78.73,78.73,78.73
AUDJPY,20031124,043800,78.72,78.72,78.72,78.72
AUDJPY,20031124,044300,78.72,78.72,78.72,78.72
AUDJPY,20031124,044800,78.72,78.72,78.72,78.72
AUDJPY,20031124,045100,78.71,78.71,78.71,78.71
AUDJPY,20031124,045200,78.70,78.70,78.70,78.70
AUDJPY,20031124,045500,78.71,78.74,78.71,78.74
AUDJPY,20031124,045800,78.73,78.73,78.73,78.73
AUDJPY,20031124,045900,78.74,78.74,78.74,78.74
AUDJPY,20031124,050000,78.73,78.73,78.73,78.73
AUDJPY,20031124,050200,78.74,78.74,78.74,78.74
AUDJPY,20031124,050300,78.75,78.75,78.74,78.74
AUDJPY,20031124,050400,78.73,78.73,78.73,78.73
AUDJPY,20031124,050900,78.73,78.73,78.73,78.73
AUDJPY,20031124,051400,78.74,78.74,78.74,78.74
AUDJPY,20031124,051600,78.73,78.73,78.73,78.73
AUDJPY,20031124,051800,78.72,78.72,78.72,78.72
AUDJPY,20031124,051900,78.73,78.73,78.73,78.73
AUDJPY,20031124,052300,78.72,78.72,78.72,78.72
AUDJPY,20031124,052400,78.71,78.71,78.71,78.71
AUDJPY,20031124,052500,78.72,78.72,78.72,78.72
AUDJPY,20031124,053000,78.72,78.72,78.72,78.72
AUDJPY,20031124,053500,78.72,78.72,78.72,78.72
AUDJPY,20031124,053900,78.71,78.71,78.71,78.71
AUDJPY,20031124,054400,78.72,78.72,78.72,78.72
AUDJPY,20031124,054500,78.71,78.71,78.71,78.71
AUDJPY,20031124,054800,78.72,78.72,78.72,78.72
AUDJPY,20031124,055000,78.71,78.71,78.71,78.71
AUDJPY,20031124,055300,78.72,78.72,78.72,78.72
AUDJPY,20031124,055500,78.73,78.74,78.73,78.74
AUDJPY,20031124,055900,78.73,78.73,78.72,78.72
AUDJPY,20031124,060000,78.73,78.73,78.72,78.72
AUDJPY,20031124,060100,78.71,78.71,78.71,78.71
AUDJPY,20031124,060200,78.72,78.74,78.72,78.73
AUDJPY,20031124,060300,78.74,78.74,78.74,78.74
AUDJPY,20031124,060600,78.73,78.73,78.72,78.72
AUDJPY,20031124,060700,78.73,78.73,78.73,78.73
AUDJPY,20031124,060900,78.72,78.72,78.72,78.72
AUDJPY,20031124,061000,78.73,78.73,78.73,78.73
AUDJPY,20031124,061100,78.72,78.72,78.72,78.72
AUDJPY,20031124,061200,78.73,78.74,78.73,78.74
AUDJPY,20031124,061700,78.74,78.74,78.74,78.74
AUDJPY,20031124,062200,78.74,78.74,78.74,78.74
AUDJPY,20031124,062300,78.73,78.74,78.73,78.74
AUDJPY,20031124,062700,78.73,78.73,78.73,78.73
AUDJPY,20031124,062800,78.72,78.72,78.72,78.72
AUDJPY,20031124,062900,78.73,78.73,78.73,78.73
AUDJPY,20031124,063000,78.74,78.74,78.73,78.73
AUDJPY,20031124,063100,78.72,78.73,78.72,78.73
AUDJPY,20031124,063200,78.72,78.72,78.72,78.72
AUDJPY,20031124,063300,78.73,78.73,78.73,78.73
AUDJPY,20031124,063500,78.72,78.73,78.72,78.73
AUDJPY,20031124,063700,78.72,78.72,78.72,78.72
AUDJPY,20031124,064000,78.71,78.71,78.71,78.71
AUDJPY,20031124,064100,78.72,78.72,78.72,78.72
AUDJPY,20031124,064600,78.72,78.72,78.72,78.72
AUDJPY,20031124,065100,78.73,78.73,78.72,78.72
AUDJPY,20031124,065200,78.73,78.73,78.73,78.73
AUDJPY,20031124,065700,78.73,78.73,78.73,78.73
AUDJPY,20031124,065800,78.74,78.74,78.74,78.74
AUDJPY,20031124,065900,78.73,78.73,78.72,78.73
AUDJPY,20031124,070000,78.74,78.74,78.74,78.74
AUDJPY,20031124,070400,78.73,78.74,78.73,78.74
AUDJPY,20031124,070500,78.73,78.73,78.73,78.73
AUDJPY,20031124,070600,78.74,78.74,78.73,78.74
AUDJPY,20031124,070700,78.73,78.73,78.73,78.73
AUDJPY,20031124,070800,78.72,78.72,78.72,78.72
AUDJPY,20031124,070900,78.73,78.73,78.73,78.73
AUDJPY,20031124,071100,78.74,78.76,78.74,78.76
AUDJPY,20031124,071300,78.75,78.76,78.75,78.76
AUDJPY,20031124,071400,78.77,78.77,78.77,78.77
AUDJPY,20031124,071500,78.76,78.76,78.76,78.76
AUDJPY,20031124,071700,78.77,78.78,78.77,78.78
AUDJPY,20031124,071800,78.79,78.79,78.79,78.79
AUDJPY,20031124,072300,78.79,78.79,78.79,78.79
AUDJPY,20031124,072500,78.80,78.80,78.80,78.80
AUDJPY,20031124,072800,78.81,78.81,78.81,78.81
AUDJPY,20031124,072900,78.82,78.82,78.81,78.81
AUDJPY,20031124,073100,78.82,78.82,78.81,78.81
AUDJPY,20031124,073200,78.82,78.82,78.82,78.82
AUDJPY,20031124,073400,78.83,78.83,78.83,78.83
AUDJPY,20031124,073900,78.83,78.84,78.83,78.84
AUDJPY,20031124,074000,78.83,78.83,78.83,78.83
AUDJPY,20031124,074100,78.84,78.84,78.84,78.84
AUDJPY,20031124,074500,78.83,78.83,78.83,78.83
AUDJPY,20031124,075000,78.83,78.83,78.82,78.82
AUDJPY,20031124,075100,78.83,78.83,78.82,78.82
AUDJPY,20031124,075300,78.81,78.81,78.81,78.81
AUDJPY,20031124,075400,78.82,78.83,78.82,78.83
AUDJPY,20031124,075600,78.82,78.83,78.82,78.82
AUDJPY,20031124,080100,78.82,78.82,78.82,78.82
AUDJPY,20031124,080500,78.83,78.83,78.83,78.83
AUDJPY,20031124,080600,78.82,78.82,78.82,78.82
AUDJPY,20031124,080800,78.81,78.82,78.81,78.82
AUDJPY,20031124,081000,78.81,78.81,78.77,78.77
AUDJPY,20031124,081100,78.78,78.79,78.78,78.79
AUDJPY,20031124,081200,78.78,78.78,78.78,78.78
AUDJPY,20031124,081300,78.79,78.79,78.78,78.78
AUDJPY,20031124,081500,78.80,78.80,78.80,78.80
AUDJPY,20031124,081600,78.81,78.82,78.81,78.82
AUDJPY,20031124,081800,78.81,78.81,78.79,78.79
AUDJPY,20031124,082100,78.78,78.79,78.78,78.79
AUDJPY,20031124,082500,78.80,78.80,78.80,78.80
AUDJPY,20031124,082600,78.79,78.79,78.79,78.79
AUDJPY,20031124,082800,78.78,78.78,78.77,78.77
AUDJPY,20031124,083000,78.78,78.79,78.78,78.79
AUDJPY,20031124,083100,78.80,78.81,78.80,78.81
AUDJPY,20031124,083200,78.82,78.82,78.81,78.81
AUDJPY,20031124,083300,78.80,78.80,78.79,78.79
AUDJPY,20031124,083400,78.78,78.78,78.78,78.78
AUDJPY,20031124,083500,78.79,78.79,78.79,78.79
AUDJPY,20031124,083600,78.78,78.79,78.78,78.79
AUDJPY,20031124,083700,78.78,78.79,78.78,78.79
AUDJPY,20031124,083900,78.80,78.80,78.80,78.80
AUDJPY,20031124,084000,78.81,78.81,78.80,78.81
AUDJPY,20031124,084100,78.82,78.82,78.81,78.81
AUDJPY,20031124,084200,78.82,78.82,78.82,78.82
AUDJPY,20031124,084300,78.81,78.81,78.81,78.81
AUDJPY,20031124,084600,78.80,78.81,78.80,78.81
AUDJPY,20031124,084700,78.82,78.82,78.82,78.82
AUDJPY,20031124,084800,78.81,78.81,78.81,78.81
AUDJPY,20031124,084900,78.82,78.82,78.82,78.82
AUDJPY,20031124,085000,78.83,78.83,78.83,78.83
AUDJPY,20031124,085100,78.82,78.82,78.81,78.81
AUDJPY,20031124,085300,78.82,78.84,78.82,78.84
AUDJPY,20031124,085400,78.85,78.85,78.85,78.85
AUDJPY,20031124,085500,78.86,78.86,78.86,78.86
AUDJPY,20031124,085600,78.85,78.85,78.84,78.84
AUDJPY,20031124,085800,78.83,78.83,78.83,78.83
AUDJPY,20031124,085900,78.84,78.86,78.84,78.86
AUDJPY,20031124,090000,78.87,78.88,78.84,78.84
AUDJPY,20031124,090100,78.85,78.85,78.83,78.83
AUDJPY,20031124,090200,78.84,78.84,78.83,78.83
AUDJPY,20031124,090300,78.82,78.82,78.80,78.80
AUDJPY,20031124,090400,78.79,78.80,78.79,78.80
AUDJPY,20031124,090500,78.79,78.80,78.79,78.79
AUDJPY,20031124,090700,78.78,78.78,78.76,78.77
AUDJPY,20031124,090800,78.78,78.79,78.78,78.79
AUDJPY,20031124,091000,78.78,78.79,78.78,78.79
AUDJPY,20031124,091100,78.78,78.78,78.77,78.77
AUDJPY,20031124,091200,78.76,78.78,78.76,78.78
AUDJPY,20031124,091300,78.77,78.77,78.77,78.77
AUDJPY,20031124,091400,78.78,78.78,78.77,78.77
AUDJPY,20031124,091500,78.78,78.78,78.78,78.78
AUDJPY,20031124,091600,78.79,78.79,78.79,78.79
AUDJPY,20031124,091800,78.78,78.78,78.77,78.78
AUDJPY,20031124,091900,78.79,78.80,78.79,78.80
AUDJPY,20031124,092000,78.79,78.80,78.79,78.80
AUDJPY,20031124,092200,78.79,78.79,78.78,78.79
AUDJPY,20031124,092400,78.80,78.80,78.80,78.80
AUDJPY,20031124,092500,78.79,78.79,78.79,78.79
AUDJPY,20031124,092700,78.78,78.78,78.78,78.78
AUDJPY,20031124,092900,78.77,78.77,78.77,78.77
AUDJPY,20031124,093100,78.76,78.76,78.75,78.76
AUDJPY,20031124,093300,78.77,78.77,78.76,78.76
AUDJPY,20031124,093400,78.77,78.77,78.77,78.77
AUDJPY,20031124,093500,78.76,78.77,78.76,78.77
AUDJPY,20031124,093600,78.78,78.78,78.77,78.78
AUDJPY,20031124,093700,78.77,78.77,78.76,78.77
AUDJPY,20031124,093900,78.78,78.78,78.78,78.78
AUDJPY,20031124,094300,78.77,78.78,78.77,78.78
AUDJPY,20031124,094400,78.79,78.79,78.79,78.79
AUDJPY,20031124,094500,78.78,78.78,78.77,78.77
AUDJPY,20031124,094600,78.76,78.76,78.76,78.76
AUDJPY,20031124,094700,78.75,78.75,78.74,78.74
AUDJPY,20031124,094800,78.73,78.73,78.71,78.71
AUDJPY,20031124,094900,78.72,78.72,78.71,78.72
AUDJPY,20031124,095000,78.71,78.72,78.71,78.72
AUDJPY,20031124,095100,78.71,78.71,78.69,78.69
AUDJPY,20031124,095200,78.68,78.68,78.68,78.68
AUDJPY,20031124,095300,78.67,78.68,78.67,78.68
AUDJPY,20031124,095400,78.69,78.69,78.68,78.68
AUDJPY,20031124,095500,78.69,78.73,78.69,78.73
AUDJPY,20031124,095600,78.74,78.74,78.72,78.72
AUDJPY,20031124,095700,78.71,78.71,78.71,78.71
AUDJPY,20031124,095800,78.72,78.72,78.72,78.72
AUDJPY,20031124,100000,78.71,78.71,78.70,78.71
AUDJPY,20031124,100100,78.72,78.73,78.72,78.73
AUDJPY,20031124,100200,78.74,78.74,78.74,78.74
AUDJPY,20031124,100300,78.73,78.73,78.73,78.73
AUDJPY,20031124,100500,78.72,78.72,78.72,78.72
AUDJPY,20031124,100600,78.71,78.71,78.71,78.71
AUDJPY,20031124,100700,78.72,78.72,78.72,78.72
AUDJPY,20031124,100900,78.71,78.71,78.71,78.71
AUDJPY,20031124,101000,78.72,78.72,78.71,78.72
AUDJPY,20031124,101100,78.71,78.72,78.71,78.72
AUDJPY,20031124,101500,78.71,78.72,78.71,78.72
AUDJPY,20031124,101600,78.71,78.71,78.70,78.70
AUDJPY,20031124,101700,78.71,78.71,78.67,78.69
AUDJPY,20031124,101800,78.68,78.70,78.68,78.70
AUDJPY,20031124,101900,78.69,78.70,78.69,78.70
AUDJPY,20031124,102000,78.69,78.69,78.67,78.67
AUDJPY,20031124,102200,78.68,78.69,78.68,78.69
AUDJPY,20031124,102300,78.68,78.68,78.68,78.68
AUDJPY,20031124,102400,78.67,78.68,78.66,78.68
AUDJPY,20031124,102500,78.69,78.69,78.69,78.69
AUDJPY,20031124,102600,78.68,78.68,78.68,78.68
AUDJPY,20031124,102700,78.69,78.69,78.69,78.69
AUDJPY,20031124,102800,78.68,78.69,78.68,78.68
AUDJPY,20031124,102900,78.69,78.69,78.68,78.68
AUDJPY,20031124,103200,78.69,78.69,78.69,78.69
AUDJPY,20031124,103300,78.70,78.70,78.70,78.70
AUDJPY,20031124,103400,78.71,78.71,78.71,78.71
AUDJPY,20031124,103500,78.70,78.72,78.70,78.72
AUDJPY,20031124,103600,78.73,78.74,78.73,78.74
AUDJPY,20031124,103700,78.75,78.75,78.73,78.73
AUDJPY,20031124,104000,78.74,78.75,78.74,78.74
AUDJPY,20031124,104300,78.73,78.73,78.73,78.73
AUDJPY,20031124,104400,78.72,78.72,78.71,78.71
AUDJPY,20031124,104500,78.70,78.72,78.70,78.72
AUDJPY,20031124,104600,78.73,78.73,78.73,78.73
AUDJPY,20031124,104700,78.72,78.72,78.70,78.70
AUDJPY,20031124,104800,78.71,78.72,78.71,78.72
AUDJPY,20031124,104900,78.71,78.72,78.71,78.72
AUDJPY,20031124,105000,78.71,78.71,78.71,78.71
AUDJPY,20031124,105100,78.72,78.72,78.71,78.71
AUDJPY,20031124,105200,78.72,78.72,78.70,78.70
AUDJPY,20031124,105300,78.69,78.69,78.67,78.67
AUDJPY,20031124,105400,78.68,78.69,78.67,78.68
AUDJPY,20031124,105500,78.67,78.67,78.64,78.64
AUDJPY,20031124,105600,78.65,78.65,78.64,78.65
AUDJPY,20031124,105700,78.66,78.66,78.65,78.66
AUDJPY,20031124,105800,78.65,78.71,78.65,78.71
AUDJPY,20031124,105900,78.70,78.71,78.68,78.69
AUDJPY,20031124,110000,78.68,78.69,78.68,78.68
AUDJPY,20031124,110100,78.69,78.70,78.67,78.67
AUDJPY,20031124,110200,78.66,78.68,78.66,78.68
AUDJPY,20031124,110300,78.69,78.71,78.69,78.71
AUDJPY,20031124,110400,78.70,78.72,78.70,78.71
AUDJPY,20031124,110500,78.70,78.70,78.69,78.69
AUDJPY,20031124,110700,78.68,78.70,78.68,78.68
AUDJPY,20031124,110800,78.67,78.69,78.66,78.69
AUDJPY,20031124,110900,78.68,78.68,78.68,78.68
AUDJPY,20031124,111000,78.67,78.70,78.67,78.70
AUDJPY,20031124,111100,78.69,78.69,78.67,78.67
AUDJPY,20031124,111200,78.66,78.66,78.63,78.63
AUDJPY,20031124,111300,78.62,78.62,78.61,78.62
AUDJPY,20031124,111500,78.63,78.63,78.62,78.62
AUDJPY,20031124,111600,78.61,78.61,78.60,78.60
AUDJPY,20031124,111700,78.61,78.64,78.61,78.64
AUDJPY,20031124,111800,78.65,78.68,78.65,78.67
AUDJPY,20031124,111900,78.66,78.66,78.66,78.66
AUDJPY,20031124,112000,78.67,78.67,78.67,78.67
AUDJPY,20031124,112100,78.68,78.69,78.68,78.69
AUDJPY,20031124,112200,78.68,78.68,78.66,78.66
AUDJPY,20031124,112300,78.67,78.67,78.67,78.67
AUDJPY,20031124,112400,78.66,78.66,78.66,78.66
AUDJPY,20031124,112500,78.65,78.65,78.64,78.64
AUDJPY,20031124,112600,78.65,78.65,78.64,78.64
AUDJPY,20031124,112700,78.63,78.64,78.63,78.64
AUDJPY,20031124,112800,78.65,78.67,78.65,78.67
AUDJPY,20031124,112900,78.68,78.68,78.67,78.67
AUDJPY,20031124,113100,78.68,78.68,78.67,78.67
AUDJPY,20031124,113200,78.66,78.68,78.66,78.68
AUDJPY,20031124,113300,78.67,78.68,78.67,78.68
AUDJPY,20031124,113400,78.67,78.67,78.66,78.66
AUDJPY,20031124,113500,78.67,78.67,78.67,78.67
AUDJPY,20031124,113600,78.66,78.67,78.66,78.67
AUDJPY,20031124,113700,78.68,78.70,78.68,78.70
AUDJPY,20031124,113900,78.69,78.69,78.69,78.69
AUDJPY,20031124,114000,78.68,78.68,78.68,78.68
AUDJPY,20031124,114100,78.67,78.70,78.67,78.70
AUDJPY,20031124,114200,78.71,78.71,78.70,78.70
AUDJPY,20031124,114300,78.69,78.72,78.69,78.72
AUDJPY,20031124,114400,78.73,78.74,78.73,78.73
AUDJPY,20031124,114500,78.72,78.72,78.72,78.72
AUDJPY,20031124,114600,78.73,78.73,78.73,78.73
AUDJPY,20031124,114700,78.74,78.76,78.74,78.76
AUDJPY,20031124,114800,78.75,78.75,78.75,78.75
AUDJPY,20031124,114900,78.76,78.77,78.76,78.76
AUDJPY,20031124,115000,78.75,78.75,78.74,78.74
AUDJPY,20031124,115100,78.73,78.73,78.73,78.73
AUDJPY,20031124,115200,78.74,78.74,78.72,78.72
AUDJPY,20031124,115300,78.73,78.74,78.73,78.74
AUDJPY,20031124,115500,78.75,78.75,78.75,78.75
AUDJPY,20031124,115600,78.76,78.76,78.75,78.75
AUDJPY,20031124,115800,78.74,78.75,78.74,78.75
AUDJPY,20031124,115900,78.74,78.74,78.74,78.74
AUDJPY,20031124,120000,78.75,78.75,78.74,78.74
AUDJPY,20031124,120100,78.73,78.74,78.73,78.74
AUDJPY,20031124,120200,78.73,78.73,78.72,78.72
AUDJPY,20031124,120400,78.71,78.71,78.71,78.71
AUDJPY,20031124,120500,78.70,78.70,78.68,78.69
AUDJPY,20031124,120600,78.68,78.70,78.68,78.70
AUDJPY,20031124,120700,78.71,78.72,78.70,78.71
AUDJPY,20031124,120800,78.72,78.72,78.72,78.72
AUDJPY,20031124,120900,78.71,78.71,78.70,78.70
AUDJPY,20031124,121000,78.71,78.71,78.71,78.71
AUDJPY,20031124,121100,78.72,78.73,78.72,78.73
AUDJPY,20031124,121300,78.74,78.74,78.73,78.73
AUDJPY,20031124,121400,78.72,78.72,78.72,78.72
AUDJPY,20031124,121700,78.71,78.72,78.71,78.72
AUDJPY,20031124,122100,78.71,78.71,78.69,78.69
AUDJPY,20031124,122200,78.68,78.68,78.67,78.68
AUDJPY,20031124,122400,78.67,78.67,78.67,78.67
AUDJPY,20031124,122500,78.66,78.66,78.66,78.66
AUDJPY,20031124,122600,78.65,78.65,78.64,78.65
AUDJPY,20031124,122700,78.64,78.64,78.62,78.62
AUDJPY,20031124,122800,78.63,78.64,78.63,78.64
AUDJPY,20031124,123000,78.63,78.63,78.63,78.63
AUDJPY,20031124,123100,78.64,78.64,78.64,78.64
AUDJPY,20031124,123200,78.63,78.63,78.63,78.63
AUDJPY,20031124,123300,78.64,78.64,78.64,78.64
AUDJPY,20031124,123400,78.63,78.63,78.63,78.63
AUDJPY,20031124,123500,78.64,78.65,78.64,78.65
AUDJPY,20031124,123600,78.64,78.64,78.64,78.64
AUDJPY,20031124,123700,78.65,78.65,78.65,78.65
AUDJPY,20031124,123800,78.64,78.64,78.64,78.64
AUDJPY,20031124,123900,78.63,78.63,78.63,78.63
AUDJPY,20031124,124000,78.64,78.64,78.64,78.64
AUDJPY,20031124,124100,78.63,78.63,78.63,78.63
AUDJPY,20031124,124200,78.64,78.64,78.64,78.64
AUDJPY,20031124,124300,78.63,78.63,78.62,78.62
AUDJPY,20031124,124400,78.63,78.63,78.63,78.63
AUDJPY,20031124,124500,78.62,78.62,78.60,78.60
AUDJPY,20031124,124600,78.61,78.62,78.61,78.62
AUDJPY,20031124,124700,78.61,78.62,78.61,78.62
AUDJPY,20031124,124800,78.61,78.62,78.61,78.62
AUDJPY,20031124,124900,78.63,78.63,78.62,78.62
AUDJPY,20031124,125000,78.61,78.61,78.59,78.59
AUDJPY,20031124,125100,78.58,78.58,78.58,78.58
AUDJPY,20031124,125200,78.57,78.58,78.57,78.58
AUDJPY,20031124,125300,78.59,78.60,78.59,78.59
AUDJPY,20031124,125500,78.58,78.59,78.58,78.59
AUDJPY,20031124,125600,78.58,78.58,78.57,78.57
AUDJPY,20031124,125700,78.58,78.58,78.58,78.58
AUDJPY,20031124,125800,78.59,78.59,78.58,78.58
AUDJPY,20031124,125900,78.59,78.59,78.59,78.59
AUDJPY,20031124,130000,78.60,78.60,78.60,78.60
AUDJPY,20031124,130100,78.61,78.61,78.61,78.61
AUDJPY,20031124,130200,78.62,78.62,78.62,78.62
AUDJPY,20031124,130300,78.61,78.62,78.61,78.62
AUDJPY,20031124,130400,78.61,78.61,78.59,78.59
AUDJPY,20031124,130500,78.58,78.58,78.55,78.55
AUDJPY,20031124,130600,78.54,78.54,78.54,78.54
AUDJPY,20031124,130900,78.53,78.53,78.53,78.53
AUDJPY,20031124,131000,78.54,78.54,78.53,78.54
AUDJPY,20031124,131200,78.53,78.53,78.53,78.53
AUDJPY,20031124,131300,78.52,78.52,78.52,78.52
AUDJPY,20031124,131400,78.51,78.51,78.49,78.49
AUDJPY,20031124,131500,78.48,78.48,78.47,78.47
AUDJPY,20031124,131600,78.48,78.48,78.44,78.44
AUDJPY,20031124,131700,78.45,78.45,78.45,78.45
AUDJPY,20031124,131800,78.44,78.45,78.44,78.45
AUDJPY,20031124,131900,78.46,78.48,78.46,78.48
AUDJPY,20031124,132000,78.47,78.49,78.47,78.49
AUDJPY,20031124,132100,78.48,78.48,78.47,78.47
AUDJPY,20031124,132200,78.48,78.48,78.48,78.48
AUDJPY,20031124,132300,78.49,78.50,78.49,78.50
AUDJPY,20031124,132600,78.51,78.52,78.51,78.52
AUDJPY,20031124,132700,78.53,78.53,78.53,78.53
AUDJPY,20031124,132800,78.54,78.57,78.54,78.57
AUDJPY,20031124,132900,78.58,78.59,78.58,78.58
AUDJPY,20031124,133000,78.59,78.59,78.59,78.59
AUDJPY,20031124,133100,78.60,78.60,78.59,78.59
AUDJPY,20031124,133200,78.58,78.58,78.58,78.58
AUDJPY,20031124,133300,78.59,78.59,78.56,78.56
AUDJPY,20031124,133400,78.55,78.57,78.55,78.57
AUDJPY,20031124,133500,78.58,78.58,78.58,78.58
AUDJPY,20031124,133600,78.57,78.58,78.57,78.58
AUDJPY,20031124,133700,78.57,78.57,78.56,78.57
AUDJPY,20031124,133800,78.56,78.56,78.56,78.56
AUDJPY,20031124,133900,78.57,78.57,78.56,78.56
AUDJPY,20031124,134000,78.57,78.58,78.57,78.57
AUDJPY,20031124,134400,78.56,78.56,78.54,78.54
AUDJPY,20031124,134500,78.55,78.55,78.55,78.55
AUDJPY,20031124,134600,78.54,78.54,78.53,78.53
AUDJPY,20031124,134700,78.54,78.54,78.54,78.54
AUDJPY,20031124,134800,78.55,78.55,78.55,78.55
AUDJPY,20031124,134900,78.56,78.56,78.56,78.56
AUDJPY,20031124,135000,78.57,78.57,78.55,78.55
AUDJPY,20031124,135100,78.56,78.56,78.56,78.56
AUDJPY,20031124,135300,78.57,78.57,78.57,78.57
AUDJPY,20031124,135400,78.56,78.57,78.56,78.57
AUDJPY,20031124,135500,78.56,78.56,78.56,78.56
AUDJPY,20031124,135600,78.57,78.57,78.57,78.57
AUDJPY,20031124,135700,78.56,78.56,78.56,78.56
AUDJPY,20031124,135800,78.57,78.57,78.57,78.57
AUDJPY,20031124,135900,78.58,78.59,78.58,78.59
AUDJPY,20031124,140000,78.60,78.62,78.60,78.62
AUDJPY,20031124,140200,78.61,78.61,78.60,78.60
AUDJPY,20031124,140300,78.61,78.62,78.61,78.62
AUDJPY,20031124,140400,78.63,78.63,78.63,78.63
AUDJPY,20031124,140500,78.62,78.62,78.61,78.61
AUDJPY,20031124,140600,78.62,78.62,78.62,78.62
AUDJPY,20031124,140700,78.61,78.62,78.61,78.62
AUDJPY,20031124,140800,78.63,78.64,78.63,78.63
AUDJPY,20031124,140900,78.64,78.67,78.64,78.65
AUDJPY,20031124,141000,78.64,78.64,78.63,78.63
AUDJPY,20031124,141200,78.64,78.64,78.64,78.64
AUDJPY,20031124,141300,78.65,78.65,78.63,78.63
AUDJPY,20031124,141400,78.64,78.65,78.64,78.65
AUDJPY,20031124,141500,78.64,78.64,78.62,78.62
AUDJPY,20031124,141600,78.63,78.63,78.61,78.61
AUDJPY,20031124,141700,78.60,78.60,78.57,78.57
AUDJPY,20031124,141800,78.56,78.57,78.55,78.57
AUDJPY,20031124,141900,78.56,78.58,78.56,78.58
AUDJPY,20031124,142000,78.57,78.57,78.56,78.56
AUDJPY,20031124,142100,78.57,78.58,78.57,78.58
AUDJPY,20031124,142200,78.59,78.59,78.58,78.58
AUDJPY,20031124,142300,78.59,78.60,78.59,78.60
AUDJPY,20031124,142400,78.59,78.59,78.57,78.58
AUDJPY,20031124,142500,78.59,78.60,78.59,78.60
AUDJPY,20031124,142600,78.59,78.59,78.59,78.59
AUDJPY,20031124,142700,78.58,78.58,78.58,78.58
AUDJPY,20031124,142800,78.59,78.59,78.59,78.59
AUDJPY,20031124,142900,78.58,78.58,78.58,78.58
AUDJPY,20031124,143000,78.57,78.58,78.57,78.57
AUDJPY,20031124,143100,78.56,78.57,78.56,78.56
AUDJPY,20031124,143200,78.57,78.58,78.57,78.58
AUDJPY,20031124,143300,78.57,78.58,78.57,78.58
AUDJPY,20031124,143400,78.59,78.59,78.58,78.58
AUDJPY,20031124,143500,78.59,78.59,78.58,78.59
AUDJPY,20031124,143600,78.58,78.58,78.58,78.58
AUDJPY,20031124,143700,78.57,78.59,78.57,78.59
AUDJPY,20031124,143800,78.58,78.59,78.57,78.57
AUDJPY,20031124,143900,78.56,78.56,78.55,78.56
AUDJPY,20031124,144000,78.55,78.55,78.52,78.52
AUDJPY,20031124,144100,78.51,78.53,78.51,78.53
AUDJPY,20031124,144200,78.54,78.55,78.54,78.55
AUDJPY,20031124,144300,78.56,78.56,78.55,78.55
AUDJPY,20031124,144400,78.54,78.54,78.53,78.53
AUDJPY,20031124,144500,78.54,78.54,78.54,78.54
AUDJPY,20031124,144600,78.53,78.53,78.51,78.51
AUDJPY,20031124,144700,78.50,78.50,78.45,78.45
AUDJPY,20031124,144800,78.46,78.48,78.46,78.48
AUDJPY,20031124,144900,78.47,78.48,78.47,78.48
AUDJPY,20031124,145000,78.47,78.48,78.47,78.48
AUDJPY,20031124,145100,78.49,78.49,78.48,78.48
AUDJPY,20031124,145200,78.49,78.49,78.49,78.49
AUDJPY,20031124,145300,78.50,78.51,78.50,78.51
AUDJPY,20031124,145400,78.52,78.54,78.52,78.54
AUDJPY,20031124,145500,78.55,78.55,78.54,78.54
AUDJPY,20031124,145600,78.55,78.59,78.55,78.59
AUDJPY,20031124,145700,78.58,78.58,78.56,78.56
AUDJPY,20031124,145800,78.57,78.58,78.57,78.57
AUDJPY,20031124,145900,78.56,78.56,78.55,78.55
AUDJPY,20031124,150000,78.56,78.58,78.56,78.58
AUDJPY,20031124,150100,78.57,78.57,78.56,78.56
AUDJPY,20031124,150200,78.55,78.56,78.55,78.56
AUDJPY,20031124,150300,78.55,78.55,78.52,78.52
AUDJPY,20031124,150400,78.51,78.51,78.47,78.47
AUDJPY,20031124,150500,78.48,78.49,78.48,78.49
AUDJPY,20031124,150600,78.48,78.51,78.48,78.51
AUDJPY,20031124,150700,78.50,78.50,78.50,78.50
AUDJPY,20031124,150800,78.49,78.49,78.48,78.49
AUDJPY,20031124,150900,78.50,78.51,78.50,78.51
AUDJPY,20031124,151000,78.50,78.50,78.50,78.50
AUDJPY,20031124,151100,78.49,78.51,78.49,78.50
AUDJPY,20031124,151200,78.49,78.51,78.49,78.51
AUDJPY,20031124,151300,78.52,78.53,78.51,78.51
AUDJPY,20031124,151400,78.50,78.51,78.50,78.51
AUDJPY,20031124,151600,78.52,78.52,78.51,78.51
AUDJPY,20031124,151700,78.52,78.52,78.50,78.50
AUDJPY,20031124,151800,78.49,78.49,78.48,78.49
AUDJPY,20031124,151900,78.50,78.50,78.50,78.50
AUDJPY,20031124,152000,78.51,78.51,78.51,78.51
AUDJPY,20031124,152100,78.50,78.50,78.50,78.50
AUDJPY,20031124,152200,78.49,78.49,78.49,78.49
AUDJPY,20031124,152300,78.50,78.50,78.48,78.48
AUDJPY,20031124,152400,78.49,78.50,78.49,78.50
AUDJPY,20031124,152800,78.51,78.52,78.51,78.52
AUDJPY,20031124,152900,78.53,78.53,78.52,78.53
AUDJPY,20031124,153000,78.54,78.55,78.54,78.54
AUDJPY,20031124,153100,78.55,78.55,78.55,78.55
AUDJPY,20031124,153200,78.56,78.56,78.56,78.56
AUDJPY,20031124,153300,78.57,78.58,78.57,78.58
AUDJPY,20031124,153400,78.57,78.57,78.56,78.56
AUDJPY,20031124,153500,78.55,78.55,78.54,78.54
AUDJPY,20031124,153600,78.53,78.53,78.53,78.53
AUDJPY,20031124,153700,78.54,78.55,78.54,78.55
AUDJPY,20031124,153800,78.54,78.54,78.53,78.53
AUDJPY,20031124,153900,78.54,78.55,78.54,78.55
AUDJPY,20031124,154000,78.54,78.54,78.53,78.53
AUDJPY,20031124,154100,78.52,78.53,78.52,78.53
AUDJPY,20031124,154200,78.54,78.54,78.52,78.52
AUDJPY,20031124,154500,78.53,78.55,78.53,78.55
AUDJPY,20031124,154600,78.56,78.56,78.55,78.55
AUDJPY,20031124,154700,78.56,78.57,78.56,78.56
AUDJPY,20031124,154800,78.55,78.55,78.53,78.53
AUDJPY,20031124,154900,78.52,78.53,78.52,78.52
AUDJPY,20031124,155000,78.51,78.51,78.51,78.51
AUDJPY,20031124,155100,78.52,78.53,78.52,78.53
AUDJPY,20031124,155200,78.54,78.54,78.53,78.54
AUDJPY,20031124,155300,78.53,78.54,78.53,78.54
AUDJPY,20031124,155400,78.55,78.55,78.54,78.54
AUDJPY,20031124,155500,78.53,78.53,78.53,78.53
AUDJPY,20031124,155600,78.54,78.54,78.54,78.54
AUDJPY,20031124,155700,78.55,78.57,78.55,78.57
AUDJPY,20031124,155800,78.56,78.57,78.56,78.57
AUDJPY,20031124,160000,78.56,78.56,78.56,78.56
AUDJPY,20031124,160100,78.55,78.55,78.54,78.55
AUDJPY,20031124,160200,78.56,78.57,78.56,78.57
AUDJPY,20031124,160300,78.56,78.56,78.56,78.56
AUDJPY,20031124,160400,78.55,78.55,78.53,78.53
AUDJPY,20031124,160500,78.52,78.52,78.51,78.51
AUDJPY,20031124,160600,78.52,78.52,78.51,78.51
AUDJPY,20031124,160700,78.52,78.53,78.51,78.53
AUDJPY,20031124,160800,78.52,78.52,78.52,78.52
AUDJPY,20031124,160900,78.53,78.53,78.53,78.53
AUDJPY,20031124,161000,78.54,78.56,78.54,78.56
AUDJPY,20031124,161100,78.55,78.55,78.54,78.54
AUDJPY,20031124,161200,78.53,78.53,78.53,78.53
AUDJPY,20031124,161300,78.54,78.54,78.52,78.52
AUDJPY,20031124,161400,78.51,78.51,78.49,78.49
AUDJPY,20031124,161500,78.48,78.50,78.48,78.50
AUDJPY,20031124,161600,78.49,78.49,78.49,78.49
AUDJPY,20031124,161700,78.48,78.48,78.47,78.47
AUDJPY,20031124,161800,78.48,78.48,78.47,78.48
AUDJPY,20031124,161900,78.49,78.50,78.49,78.49
AUDJPY,20031124,162000,78.50,78.51,78.49,78.51
AUDJPY,20031124,162100,78.50,78.51,78.50,78.50
AUDJPY,20031124,162200,78.51,78.51,78.50,78.50
AUDJPY,20031124,162300,78.51,78.51,78.48,78.48
AUDJPY,20031124,162400,78.49,78.50,78.48,78.48
AUDJPY,20031124,162500,78.49,78.49,78.49,78.49
AUDJPY,20031124,162600,78.50,78.51,78.50,78.50
AUDJPY,20031124,162700,78.49,78.49,78.47,78.48
AUDJPY,20031124,162800,78.47,78.47,78.46,78.46
AUDJPY,20031124,162900,78.45,78.45,78.43,78.44
AUDJPY,20031124,163000,78.45,78.45,78.44,78.44
AUDJPY,20031124,163100,78.43,78.44,78.43,78.43
AUDJPY,20031124,163200,78.42,78.42,78.38,78.38
AUDJPY,20031124,163300,78.37,78.40,78.37,78.40
AUDJPY,20031124,163500,78.41,78.41,78.40,78.41
AUDJPY,20031124,163600,78.42,78.42,78.40,78.41
AUDJPY,20031124,163700,78.42,78.42,78.39,78.39
AUDJPY,20031124,163800,78.40,78.40,78.39,78.39
AUDJPY,20031124,163900,78.38,78.40,78.38,78.40
AUDJPY,20031124,164000,78.41,78.42,78.41,78.42
AUDJPY,20031124,164100,78.41,78.42,78.41,78.41
AUDJPY,20031124,164200,78.42,78.42,78.40,78.40
AUDJPY,20031124,164300,78.39,78.39,78.39,78.39
AUDJPY,20031124,164400,78.40,78.40,78.39,78.39
AUDJPY,20031124,164500,78.38,78.40,78.38,78.40
AUDJPY,20031124,164600,78.39,78.41,78.39,78.40
AUDJPY,20031124,164700,78.39,78.39,78.38,78.38
AUDJPY,20031124,164800,78.37,78.38,78.37,78.38
AUDJPY,20031124,164900,78.37,78.38,78.36,78.38
AUDJPY,20031124,165200,78.39,78.39,78.39,78.39
AUDJPY,20031124,165300,78.40,78.41,78.39,78.41
AUDJPY,20031124,165400,78.42,78.44,78.42,78.44
AUDJPY,20031124,165500,78.45,78.46,78.45,78.45
AUDJPY,20031124,165600,78.44,78.44,78.40,78.40
AUDJPY,20031124,165700,78.39,78.39,78.34,78.39
AUDJPY,20031124,165800,78.38,78.40,78.35,78.40
AUDJPY,20031124,165900,78.41,78.42,78.40,78.41
AUDJPY,20031124,170000,78.42,78.42,78.37,78.37
AUDJPY,20031124,170100,78.36,78.36,78.30,78.31
AUDJPY,20031124,170200,78.32,78.34,78.32,78.33
AUDJPY,20031124,170300,78.34,78.34,78.30,78.31
AUDJPY,20031124,170400,78.32,78.32,78.32,78.32
AUDJPY,20031124,170500,78.31,78.31,78.26,78.26
AUDJPY,20031124,170600,78.25,78.29,78.24,78.29
AUDJPY,20031124,170700,78.30,78.30,78.25,78.25
AUDJPY,20031124,170800,78.26,78.26,78.22,78.24
AUDJPY,20031124,170900,78.25,78.31,78.25,78.31
AUDJPY,20031124,171000,78.32,78.32,78.29,78.29
AUDJPY,20031124,171100,78.28,78.31,78.28,78.29
AUDJPY,20031124,171200,78.28,78.30,78.28,78.30
AUDJPY,20031124,171300,78.29,78.34,78.29,78.34
AUDJPY,20031124,171400,78.35,78.36,78.34,78.34
AUDJPY,20031124,171500,78.35,78.35,78.33,78.33
AUDJPY,20031124,171600,78.34,78.36,78.34,78.35
AUDJPY,20031124,171700,78.36,78.38,78.36,78.38
AUDJPY,20031124,171800,78.39,78.43,78.39,78.43
AUDJPY,20031124,171900,78.44,78.44,78.43,78.44
AUDJPY,20031124,172000,78.43,78.43,78.40,78.42
AUDJPY,20031124,172100,78.41,78.45,78.41,78.43
AUDJPY,20031124,172200,78.44,78.46,78.43,78.43
AUDJPY,20031124,172300,78.44,78.47,78.44,78.46
AUDJPY,20031124,172400,78.47,78.48,78.47,78.47
AUDJPY,20031124,172500,78.48,78.48,78.46,78.47
AUDJPY,20031124,172600,78.46,78.47,78.44,78.46
AUDJPY,20031124,172700,78.45,78.47,78.44,78.47
AUDJPY,20031124,172800,78.48,78.50,78.47,78.50
AUDJPY,20031124,172900,78.51,78.53,78.50,78.50
AUDJPY,20031124,173000,78.49,78.51,78.49,78.51
AUDJPY,20031124,173100,78.52,78.52,78.52,78.52
AUDJPY,20031124,173200,78.53,78.53,78.53,78.53
AUDJPY,20031124,173300,78.54,78.54,78.54,78.54
AUDJPY,20031124,173400,78.53,78.54,78.53,78.54
AUDJPY,20031124,173500,78.53,78.53,78.53,78.53
AUDJPY,20031124,173600,78.54,78.54,78.54,78.54
AUDJPY,20031124,173700,78.53,78.53,78.51,78.52
AUDJPY,20031124,173800,78.51,78.52,78.50,78.50
AUDJPY,20031124,173900,78.51,78.52,78.51,78.52
AUDJPY,20031124,174000,78.51,78.51,78.49,78.50
AUDJPY,20031124,174100,78.49,78.52,78.49,78.51
AUDJPY,20031124,174200,78.50,78.50,78.48,78.50
AUDJPY,20031124,174300,78.49,78.49,78.46,78.48
AUDJPY,20031124,174400,78.49,78.49,78.48,78.49
AUDJPY,20031124,174500,78.48,78.49,78.48,78.49
AUDJPY,20031124,174600,78.50,78.52,78.49,78.52
AUDJPY,20031124,174700,78.51,78.51,78.49,78.49
AUDJPY,20031124,174800,78.50,78.50,78.49,78.49
AUDJPY,20031124,175000,78.50,78.53,78.48,78.53
AUDJPY,20031124,175100,78.54,78.54,78.51,78.51
AUDJPY,20031124,175200,78.50,78.51,78.50,78.51
AUDJPY,20031124,175300,78.52,78.53,78.52,78.53
AUDJPY,20031124,175400,78.54,78.54,78.52,78.52
AUDJPY,20031124,175500,78.53,78.53,78.46,78.46
AUDJPY,20031124,175600,78.45,78.46,78.45,78.46
AUDJPY,20031124,175700,78.47,78.48,78.45,78.45
AUDJPY,20031124,175800,78.46,78.49,78.46,78.49
AUDJPY,20031124,175900,78.50,78.50,78.48,78.48
AUDJPY,20031124,180000,78.47,78.49,78.46,78.48
AUDJPY,20031124,180100,78.47,78.48,78.47,78.47
AUDJPY,20031124,180200,78.46,78.47,78.46,78.47
AUDJPY,20031124,180300,78.48,78.49,78.48,78.49
AUDJPY,20031124,180400,78.48,78.49,78.47,78.47
AUDJPY,20031124,180500,78.46,78.48,78.46,78.47
AUDJPY,20031124,180600,78.46,78.46,78.45,78.45
AUDJPY,20031124,180700,78.46,78.46,78.46,78.46
AUDJPY,20031124,180800,78.47,78.47,78.45,78.45
AUDJPY,20031124,180900,78.46,78.46,78.43,78.43
AUDJPY,20031124,181000,78.42,78.43,78.42,78.43
AUDJPY,20031124,181100,78.42,78.44,78.42,78.44
AUDJPY,20031124,181200,78.43,78.47,78.43,78.46
AUDJPY,20031124,181300,78.45,78.50,78.45,78.49
AUDJPY,20031124,181400,78.48,78.48,78.46,78.47
AUDJPY,20031124,181500,78.48,78.48,78.45,78.47
AUDJPY,20031124,181600,78.46,78.47,78.44,78.45
AUDJPY,20031124,181700,78.44,78.46,78.44,78.46
AUDJPY,20031124,181800,78.47,78.49,78.46,78.49
AUDJPY,20031124,181900,78.50,78.51,78.49,78.51
AUDJPY,20031124,182000,78.50,78.50,78.49,78.49
AUDJPY,20031124,182100,78.48,78.48,78.46,78.48
AUDJPY,20031124,182200,78.49,78.49,78.47,78.49
AUDJPY,20031124,182300,78.48,78.48,78.47,78.47
AUDJPY,20031124,182400,78.48,78.50,78.48,78.49
AUDJPY,20031124,182500,78.48,78.51,78.48,78.51
AUDJPY,20031124,182600,78.50,78.50,78.49,78.49
AUDJPY,20031124,182700,78.50,78.52,78.50,78.51
AUDJPY,20031124,182800,78.52,78.55,78.52,78.54
AUDJPY,20031124,182900,78.55,78.55,78.53,78.53
AUDJPY,20031124,183000,78.54,78.54,78.53,78.53
AUDJPY,20031124,183100,78.52,78.53,78.52,78.52
AUDJPY,20031124,183200,78.51,78.55,78.51,78.55
AUDJPY,20031124,183300,78.54,78.55,78.52,78.52
AUDJPY,20031124,183400,78.51,78.52,78.51,78.51
AUDJPY,20031124,183500,78.52,78.54,78.52,78.54
AUDJPY,20031124,183600,78.53,78.54,78.53,78.54
AUDJPY,20031124,183700,78.53,78.53,78.51,78.52
AUDJPY,20031124,183800,78.53,78.56,78.53,78.54
AUDJPY,20031124,183900,78.55,78.56,78.55,78.55
AUDJPY,20031124,184000,78.54,78.54,78.52,78.53
AUDJPY,20031124,184100,78.52,78.53,78.52,78.52
AUDJPY,20031124,184200,78.53,78.55,78.53,78.54
AUDJPY,20031124,184300,78.55,78.58,78.55,78.57
AUDJPY,20031124,184600,78.58,78.59,78.57,78.57
AUDJPY,20031124,184700,78.58,78.60,78.58,78.60
AUDJPY,20031124,184800,78.59,78.60,78.59,78.59
AUDJPY,20031124,184900,78.58,78.58,78.57,78.57
AUDJPY,20031124,185000,78.56,78.57,78.56,78.57
AUDJPY,20031124,185100,78.58,78.59,78.58,78.59
AUDJPY,20031124,185200,78.58,78.59,78.58,78.59
AUDJPY,20031124,185300,78.58,78.59,78.57,78.57
AUDJPY,20031124,185400,78.58,78.58,78.57,78.57
AUDJPY,20031124,185500,78.58,78.58,78.56,78.56
AUDJPY,20031124,185600,78.55,78.57,78.54,78.56
AUDJPY,20031124,185700,78.57,78.58,78.57,78.58
AUDJPY,20031124,185800,78.57,78.57,78.56,78.57
AUDJPY,20031124,185900,78.58,78.60,78.58,78.58
AUDJPY,20031124,190000,78.59,78.60,78.57,78.57
AUDJPY,20031124,190100,78.56,78.56,78.55,78.56
AUDJPY,20031124,190200,78.55,78.56,78.55,78.56
AUDJPY,20031124,190300,78.55,78.55,78.54,78.55
AUDJPY,20031124,190400,78.56,78.59,78.56,78.59
AUDJPY,20031124,190500,78.58,78.59,78.58,78.59
AUDJPY,20031124,190600,78.60,78.60,78.59,78.59
AUDJPY,20031124,190700,78.58,78.58,78.57,78.57
AUDJPY,20031124,190800,78.56,78.56,78.56,78.56
AUDJPY,20031124,190900,78.55,78.56,78.55,78.56
AUDJPY,20031124,191000,78.57,78.57,78.57,78.57
AUDJPY,20031124,191100,78.58,78.58,78.58,78.58
AUDJPY,20031124,191200,78.59,78.61,78.59,78.61
AUDJPY,20031124,191300,78.62,78.62,78.62,78.62
AUDJPY,20031124,191400,78.61,78.61,78.60,78.61
AUDJPY,20031124,191500,78.60,78.60,78.60,78.60
AUDJPY,20031124,191600,78.59,78.59,78.58,78.59
AUDJPY,20031124,191700,78.60,78.60,78.59,78.59
AUDJPY,20031124,191800,78.58,78.60,78.58,78.60
AUDJPY,20031124,191900,78.61,78.61,78.60,78.60
AUDJPY,20031124,192000,78.61,78.61,78.61,78.61
AUDJPY,20031124,192100,78.60,78.60,78.60,78.60
AUDJPY,20031124,192200,78.61,78.61,78.60,78.60
AUDJPY,20031124,192300,78.61,78.61,78.60,78.60
AUDJPY,20031124,192400,78.59,78.59,78.59,78.59
AUDJPY,20031124,192500,78.60,78.61,78.60,78.61
AUDJPY,20031124,192600,78.62,78.63,78.61,78.62
AUDJPY,20031124,192700,78.63,78.63,78.63,78.63
AUDJPY,20031124,192800,78.62,78.63,78.62,78.62
AUDJPY,20031124,192900,78.61,78.61,78.58,78.59
AUDJPY,20031124,193000,78.58,78.60,78.58,78.60
AUDJPY,20031124,193100,78.61,78.63,78.61,78.63
AUDJPY,20031124,193300,78.62,78.62,78.61,78.61
AUDJPY,20031124,193500,78.62,78.62,78.61,78.61
AUDJPY,20031124,193600,78.62,78.62,78.62,78.62
AUDJPY,20031124,193700,78.61,78.61,78.60,78.60
AUDJPY,20031124,193900,78.61,78.61,78.60,78.60
AUDJPY,20031124,194000,78.61,78.61,78.60,78.60
AUDJPY,20031124,194100,78.61,78.63,78.60,78.63
AUDJPY,20031124,194200,78.64,78.64,78.64,78.64
AUDJPY,20031124,194400,78.63,78.63,78.62,78.62
AUDJPY,20031124,194500,78.61,78.61,78.61,78.61
AUDJPY,20031124,194600,78.60,78.62,78.60,78.62
AUDJPY,20031124,194800,78.63,78.63,78.62,78.62
AUDJPY,20031124,195000,78.63,78.63,78.62,78.62
AUDJPY,20031124,195100,78.61,78.61,78.58,78.60
AUDJPY,20031124,195200,78.61,78.61,78.60,78.60
AUDJPY,20031124,195600,78.59,78.60,78.59,78.59
AUDJPY,20031124,195700,78.60,78.61,78.60,78.61
AUDJPY,20031124,195800,78.62,78.62,78.58,78.59
AUDJPY,20031124,195900,78.60,78.60,78.58,78.58
AUDJPY,20031124,200000,78.59,78.59,78.58,78.59
AUDJPY,20031124,200100,78.60,78.60,78.59,78.60
AUDJPY,20031124,200200,78.61,78.61,78.60,78.60
AUDJPY,20031124,200300,78.59,78.61,78.59,78.61
AUDJPY,20031124,200400,78.60,78.60,78.59,78.59
AUDJPY,20031124,200500,78.60,78.61,78.60,78.61
AUDJPY,20031124,200600,78.62,78.62,78.62,78.62
AUDJPY,20031124,200700,78.63,78.63,78.62,78.62
AUDJPY,20031124,200800,78.61,78.61,78.61,78.61
AUDJPY,20031124,200900,78.62,78.62,78.62,78.62
AUDJPY,20031124,201000,78.61,78.62,78.61,78.61
AUDJPY,20031124,201200,78.62,78.62,78.61,78.62
AUDJPY,20031124,201300,78.61,78.62,78.61,78.62
AUDJPY,20031124,201500,78.63,78.63,78.62,78.63
AUDJPY,20031124,201600,78.62,78.62,78.62,78.62
AUDJPY,20031124,201700,78.63,78.63,78.62,78.62
AUDJPY,20031124,201900,78.61,78.62,78.61,78.62
AUDJPY,20031124,202000,78.63,78.63,78.62,78.62
AUDJPY,20031124,202200,78.61,78.62,78.61,78.62
AUDJPY,20031124,202300,78.61,78.63,78.61,78.63
AUDJPY,20031124,202400,78.62,78.62,78.62,78.62
AUDJPY,20031124,202500,78.63,78.63,78.62,78.62
AUDJPY,20031124,202600,78.63,78.63,78.62,78.62
AUDJPY,20031124,202900,78.63,78.63,78.63,78.63
AUDJPY,20031124,203000,78.64,78.64,78.63,78.64
AUDJPY,20031124,203100,78.65,78.65,78.65,78.65
AUDJPY,20031124,203300,78.66,78.66,78.64,78.64
AUDJPY,20031124,203400,78.63,78.63,78.61,78.61
AUDJPY,20031124,203500,78.60,78.62,78.60,78.62
AUDJPY,20031124,203600,78.63,78.63,78.63,78.63
AUDJPY,20031124,203700,78.62,78.65,78.62,78.65
AUDJPY,20031124,203800,78.64,78.66,78.64,78.66
AUDJPY,20031124,203900,78.67,78.68,78.67,78.68
AUDJPY,20031124,204000,78.67,78.68,78.67,78.67
AUDJPY,20031124,204200,78.68,78.68,78.68,78.68
AUDJPY,20031124,204400,78.67,78.67,78.67,78.67
AUDJPY,20031124,204600,78.66,78.66,78.66,78.66
AUDJPY,20031124,204700,78.65,78.65,78.64,78.64
AUDJPY,20031124,204800,78.63,78.63,78.61,78.61
AUDJPY,20031124,205100,78.60,78.61,78.60,78.61
AUDJPY,20031124,205200,78.60,78.61,78.59,78.60
AUDJPY,20031124,205300,78.59,78.59,78.56,78.56
AUDJPY,20031124,205400,78.55,78.55,78.55,78.55
AUDJPY,20031124,205500,78.56,78.59,78.56,78.57
AUDJPY,20031124,205600,78.58,78.58,78.57,78.57
AUDJPY,20031124,205700,78.56,78.59,78.56,78.59
AUDJPY,20031124,205800,78.58,78.58,78.56,78.56
AUDJPY,20031124,205900,78.55,78.56,78.55,78.56
AUDJPY,20031124,210000,78.57,78.57,78.57,78.57
AUDJPY,20031124,210100,78.56,78.57,78.56,78.57
AUDJPY,20031124,210300,78.58,78.59,78.57,78.59
AUDJPY,20031124,210400,78.60,78.60,78.59,78.59
AUDJPY,20031124,210500,78.60,78.61,78.60,78.60
AUDJPY,20031124,210700,78.59,78.59,78.58,78.58
AUDJPY,20031124,210800,78.57,78.58,78.57,78.58
AUDJPY,20031124,210900,78.57,78.57,78.57,78.57
AUDJPY,20031124,211300,78.58,78.58,78.58,78.58
AUDJPY,20031124,211600,78.59,78.61,78.59,78.61
AUDJPY,20031124,212100,78.61,78.61,78.61,78.61
AUDJPY,20031124,212300,78.62,78.62,78.60,78.60
AUDJPY,20031124,212400,78.59,78.60,78.59,78.60
AUDJPY,20031124,212500,78.59,78.60,78.59,78.59
AUDJPY,20031124,212700,78.58,78.59,78.58,78.59
AUDJPY,20031124,212800,78.58,78.58,78.58,78.58
AUDJPY,20031124,212900,78.57,78.57,78.56,78.57
AUDJPY,20031124,213000,78.56,78.56,78.55,78.56
AUDJPY,20031124,213100,78.57,78.57,78.57,78.57
AUDJPY,20031124,213200,78.56,78.56,78.56,78.56
AUDJPY,20031124,213300,78.57,78.57,78.57,78.57
AUDJPY,20031124,213400,78.56,78.57,78.56,78.57
AUDJPY,20031124,213600,78.58,78.58,78.58,78.58
AUDJPY,20031124,213900,78.57,78.57,78.57,78.57
AUDJPY,20031124,214100,78.56,78.56,78.56,78.56
AUDJPY,20031124,214200,78.57,78.57,78.56,78.56
AUDJPY,20031124,214300,78.57,78.57,78.57,78.57
AUDJPY,20031124,214500,78.58,78.58,78.57,78.57
AUDJPY,20031124,214700,78.56,78.56,78.56,78.56
AUDJPY,20031124,214800,78.57,78.57,78.56,78.56
AUDJPY,20031124,215100,78.55,78.55,78.54,78.55
AUDJPY,20031124,215200,78.54,78.55,78.54,78.55
AUDJPY,20031124,215300,78.56,78.56,78.56,78.56
AUDJPY,20031124,215400,78.57,78.58,78.57,78.58
AUDJPY,20031124,215600,78.57,78.57,78.57,78.57
AUDJPY,20031124,215700,78.56,78.57,78.56,78.57
AUDJPY,20031124,215800,78.56,78.57,78.56,78.56
AUDJPY,20031124,215900,78.55,78.55,78.55,78.55
AUDJPY,20031124,220000,78.56,78.56,78.56,78.56
AUDJPY,20031124,220100,78.55,78.55,78.55,78.55
AUDJPY,20031124,220200,78.56,78.57,78.56,78.56
AUDJPY,20031124,220300,78.55,78.55,78.54,78.54
AUDJPY,20031124,220400,78.53,78.53,78.52,78.52
AUDJPY,20031124,220500,78.51,78.53,78.50,78.50
AUDJPY,20031124,220600,78.51,78.51,78.51,78.51
AUDJPY,20031124,220700,78.52,78.52,78.52,78.52
AUDJPY,20031124,220800,78.51,78.51,78.51,78.51
AUDJPY,20031124,221000,78.52,78.52,78.51,78.51
AUDJPY,20031124,221100,78.50,78.51,78.50,78.51
AUDJPY,20031124,221200,78.50,78.51,78.50,78.51
AUDJPY,20031124,221300,78.50,78.50,78.48,78.48
AUDJPY,20031124,221400,78.47,78.48,78.47,78.48
AUDJPY,20031124,221500,78.47,78.49,78.47,78.49
AUDJPY,20031124,221600,78.48,78.50,78.48,78.50
AUDJPY,20031124,221700,78.51,78.51,78.51,78.51
AUDJPY,20031124,221900,78.52,78.52,78.52,78.52
AUDJPY,20031124,222000,78.53,78.54,78.53,78.54
AUDJPY,20031124,222100,78.53,78.53,78.52,78.52
AUDJPY,20031124,222200,78.51,78.52,78.51,78.52
AUDJPY,20031124,222300,78.53,78.53,78.53,78.53
AUDJPY,20031124,222400,78.52,78.52,78.51,78.51
AUDJPY,20031124,222500,78.52,78.55,78.52,78.55
AUDJPY,20031124,223000,78.55,78.56,78.55,78.56
AUDJPY,20031124,223200,78.55,78.55,78.55,78.55
AUDJPY,20031124,223300,78.54,78.55,78.54,78.55
AUDJPY,20031124,223400,78.56,78.56,78.55,78.55
AUDJPY,20031124,223500,78.56,78.56,78.56,78.56
AUDJPY,20031124,223700,78.55,78.56,78.55,78.55
AUDJPY,20031124,223800,78.56,78.56,78.55,78.56
AUDJPY,20031124,223900,78.55,78.56,78.55,78.55
AUDJPY,20031124,224000,78.56,78.56,78.56,78.56
AUDJPY,20031124,224100,78.55,78.55,78.54,78.55
AUDJPY,20031124,224200,78.54,78.55,78.53,78.53
AUDJPY,20031124,224300,78.52,78.54,78.52,78.54
AUDJPY,20031124,224400,78.55,78.56,78.55,78.56
AUDJPY,20031124,224600,78.57,78.58,78.57,78.57
AUDJPY,20031124,224700,78.56,78.57,78.55,78.55
AUDJPY,20031124,224800,78.56,78.56,78.55,78.55
AUDJPY,20031124,224900,78.56,78.56,78.54,78.54
AUDJPY,20031124,225100,78.55,78.55,78.55,78.55
AUDJPY,20031124,225200,78.54,78.54,78.54,78.54
AUDJPY,20031124,225300,78.55,78.56,78.55,78.55
AUDJPY,20031124,225400,78.54,78.55,78.54,78.55
AUDJPY,20031124,225600,78.56,78.56,78.56,78.56
AUDJPY,20031124,225700,78.55,78.55,78.55,78.55
AUDJPY,20031124,225800,78.56,78.56,78.55,78.56
AUDJPY,20031124,225900,78.55,78.56,78.55,78.56
AUDJPY,20031124,230000,78.55,78.55,78.54,78.55
AUDJPY,20031124,230100,78.54,78.54,78.54,78.54
AUDJPY,20031124,230300,78.53,78.53,78.53,78.53
AUDJPY,20031124,230500,78.52,78.53,78.52,78.53
AUDJPY,20031124,230800,78.52,78.52,78.52,78.52
AUDJPY,20031124,231300,78.52,78.52,78.51,78.51
AUDJPY,20031124,231800,78.51,78.51,78.51,78.51
AUDJPY,20031124,231900,78.50,78.50,78.50,78.50
AUDJPY,20031124,232000,78.49,78.49,78.49,78.49
AUDJPY,20031124,232100,78.50,78.52,78.50,78.52
AUDJPY,20031124,232200,78.51,78.51,78.51,78.51
AUDJPY,20031124,232700,78.51,78.51,78.51,78.51
AUDJPY,20031124,232900,78.50,78.50,78.48,78.48
AUDJPY,20031124,233000,78.49,78.49,78.47,78.47
AUDJPY,20031124,233100,78.46,78.46,78.45,78.45
AUDJPY,20031124,233200,78.46,78.46,78.44,78.45
AUDJPY,20031124,233300,78.44,78.44,78.43,78.43
AUDJPY,20031124,233500,78.42,78.42,78.42,78.42
AUDJPY,20031124,233600,78.43,78.43,78.43,78.43
AUDJPY,20031124,233700,78.42,78.42,78.42,78.42
AUDJPY,20031124,233800,78.43,78.44,78.43,78.43
AUDJPY,20031124,233900,78.42,78.42,78.42,78.42
AUDJPY,20031124,234000,78.43,78.43,78.43,78.43
AUDJPY,20031124,234200,78.42,78.42,78.42,78.42
AUDJPY,20031124,234400,78.41,78.41,78.41,78.41
AUDJPY,20031124,234600,78.42,78.42,78.42,78.42
AUDJPY,20031124,234700,78.43,78.44,78.43,78.43
AUDJPY,20031124,234800,78.44,78.44,78.44,78.44
AUDJPY,20031124,234900,78.43,78.43,78.42,78.42
AUDJPY,20031124,235400,78.42,78.42,78.42,78.42
AUDJPY,20031124,235600,78.43,78.46,78.43,78.46
AUDJPY,20031124,235700,78.45,78.45,78.43,78.43
AUDJPY,20031124,235800,78.42,78.42,78.41,78.41
AUDJPY,20031124,235900,78.42,78.45,78.42,78.45
AUDJPY,20031125,000000,78.44,78.46,78.43,78.46
NZDUSD,20031124,000400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,000900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,001400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,001700,0.6409,0.6409,0.6407,0.6407
NZDUSD,20031124,001800,0.6408,0.6409,0.6408,0.6409
NZDUSD,20031124,002300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,002400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,002500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,002800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,003300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,003400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031124,003900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031124,004400,0.6407,0.6408,0.6407,0.6408
NZDUSD,20031124,004900,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,005400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,005500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,010000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,010500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,011000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,011200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031124,011400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,011900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,012400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,012900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,013400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,013500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,014000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,014100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,014600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,015100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,015600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,015800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,020100,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031124,020600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,020700,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031124,020800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,020900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,021000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,021100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,021200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,021300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,021400,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031124,021600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,022000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,022500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,022800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,023000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,023300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,023800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,024300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,024800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,025300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,025400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,025900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,030400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,030900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,031400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,031900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,032000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,032500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,033000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,033100,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031124,033400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,033900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,034200,0.6408,0.6408,0.6405,0.6405
NZDUSD,20031124,034400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031124,034700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031124,035000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,035400,0.6407,0.6407,0.6406,0.6406
NZDUSD,20031124,035900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031124,040000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,040200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,040400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,040800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,041300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,041800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,042300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,042800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,043300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,043800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,044300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,044700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,045200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,045300,0.6409,0.6410,0.6409,0.6410
NZDUSD,20031124,045400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,045900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,050000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,050500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,051000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,051500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,051900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,052400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,052900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,053400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,053900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,054400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,054900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,055400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,055800,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,055900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031124,060100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,060200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031124,060600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,061100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,061600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,062100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,062600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,063000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031124,063100,0.6412,0.6413,0.6412,0.6413
NZDUSD,20031124,063200,0.6412,0.6412,0.6411,0.6412
NZDUSD,20031124,063300,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,063400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,063600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,063700,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,064000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031124,064100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,064600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,064700,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031124,064800,0.6412,0.6413,0.6412,0.6412
NZDUSD,20031124,064900,0.6411,0.6411,0.6410,0.6410
NZDUSD,20031124,065400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,065900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,070400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,070900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,071400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,071900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20031124,072000,0.6410,0.6412,0.6410,0.6411
NZDUSD,20031124,072100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,072200,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,072400,0.6412,0.6413,0.6412,0.6413
NZDUSD,20031124,072500,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031124,072800,0.6413,0.6413,0.6412,0.6413
NZDUSD,20031124,072900,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,073300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031124,073700,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,074000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,074200,0.6412,0.6412,0.6411,0.6411
NZDUSD,20031124,074300,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,074700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,075200,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,075300,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,075500,0.6413,0.6414,0.6413,0.6414
NZDUSD,20031124,075700,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031124,080200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031124,080400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031124,080600,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031124,080800,0.6414,0.6415,0.6414,0.6415
NZDUSD,20031124,080900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031124,081100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031124,081300,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,081500,0.6413,0.6413,0.6412,0.6413
NZDUSD,20031124,082000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031124,082300,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,082400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,082500,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,082600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20031124,082900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031124,083300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20031124,083600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20031124,083700,0.6413,0.6414,0.6413,0.6413
NZDUSD,20031124,084000,0.6412,0.6412,0.6412,0.6412
NZDUSD,20031124,084400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,084600,0.6410,0.6411,0.6410,0.6411
NZDUSD,20031124,084700,0.6412,0.6412,0.6411,0.6411
NZDUSD,20031124,084800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,085000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20031124,085300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20031124,085600,0.6409,0.6410,0.6409,0.6409
NZDUSD,20031124,085700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20031124,085800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031124,085900,0.6408,0.6409,0.6408,0.6409
NZDUSD,20031124,090000,0.6410,0.6410,0.6409,0.6409
NZDUSD,20031124,090100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20031124,090200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20031124,090300,0.6405,0.6405,0.6404,0.6404
NZDUSD,20031124,090400,0.6403,0.6403,0.6402,0.6402
NZDUSD,20031124,090500,0.6404,0.6404,0.6403,0.6403
NZDUSD,20031124,090800,0.6404,0.6404,0.6403,0.6403
NZDUSD,20031124,091300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031124,091400,0.6401,0.6401,0.6400,0.6401
NZDUSD,20031124,091600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031124,091700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031124,091900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031124,092000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031124,092200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031124,092300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031124,092500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031124,092600,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031124,092800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031124,092900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031124,093100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031124,093200,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031124,093700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031124,093900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031124,094400,0.6401,0.6401,0.6400,0.6400
NZDUSD,20031124,094500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031124,094700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031124,094900,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031124,095100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031124,095700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031124,095800,0.6402,0.6404,0.6402,0.6403
NZDUSD,20031124,095900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031124,100000,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031124,100100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031124,100300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031124,100600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031124,100700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031124,100900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031124,101400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20031124,101600,0.6401,0.6401,0.6400,0.6400
NZDUSD,20031124,102100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031124,102600,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031124,103100,0.6401,0.6402,0.6401,0.6402
NZDUSD,20031124,103500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031124,103700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20031124,104100,0.6405,0.6407,0.6405,0.6407
NZDUSD,20031124,104200,0.6408,0.6408,0.6407,0.6407
NZDUSD,20031124,104300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20031124,104400,0.6402,0.6403,0.6402,0.6403
NZDUSD,20031124,104500,0.6404,0.6404,0.6403,0.6403
NZDUSD,20031124,104600,0.6402,0.6402,0.6401,0.6402
NZDUSD,20031124,104900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20031124,105000,0.6402,0.6402,0.6400,0.6400
NZDUSD,20031124,105100,0.6399,0.6399,0.6398,0.6398
NZDUSD,20031124,105200,0.6397,0.6397,0.6396,0.6397
NZDUSD,20031124,105300,0.6396,0.6397,0.6396,0.6397
NZDUSD,20031124,105500,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031124,105700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031124,105800,0.6394,0.6395,0.6393,0.6393
NZDUSD,20031124,110000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031124,110100,0.6395,0.6395,0.6394,0.6394
NZDUSD,20031124,110200,0.6395,0.6396,0.6395,0.6396
NZDUSD,20031124,110300,0.6397,0.6397,0.6395,0.6395
NZDUSD,20031124,110600,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031124,110800,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031124,110900,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031124,111100,0.6397,0.6397,0.6396,0.6397
NZDUSD,20031124,111200,0.6396,0.6396,0.6395,0.6395
NZDUSD,20031124,111300,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031124,111400,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031124,111700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031124,111800,0.6395,0.6395,0.6393,0.6393
NZDUSD,20031124,111900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031124,112000,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031124,112200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031124,112300,0.6388,0.6389,0.6388,0.6388
NZDUSD,20031124,112400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031124,112500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031124,112600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031124,112700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031124,112800,0.6389,0.6390,0.6389,0.6389
NZDUSD,20031124,113000,0.6387,0.6388,0.6386,0.6387
NZDUSD,20031124,113100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031124,113200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031124,113400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031124,113600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031124,113700,0.6388,0.6388,0.6387,0.6387
NZDUSD,20031124,113800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031124,113900,0.6385,0.6386,0.6385,0.6386
NZDUSD,20031124,114000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031124,114500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031124,114700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031124,114800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031124,115000,0.6388,0.6391,0.6388,0.6391
NZDUSD,20031124,115100,0.6390,0.6391,0.6390,0.6390
NZDUSD,20031124,115300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031124,115500,0.6390,0.6392,0.6390,0.6392
NZDUSD,20031124,115800,0.6395,0.6395,0.6393,0.6394
NZDUSD,20031124,115900,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031124,120200,0.6394,0.6395,0.6394,0.6394
NZDUSD,20031124,120300,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031124,120500,0.6393,0.6393,0.6390,0.6390
NZDUSD,20031124,120600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031124,120700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031124,120800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031124,120900,0.6392,0.6393,0.6392,0.6393
NZDUSD,20031124,121400,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031124,121500,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031124,121600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031124,122100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031124,122400,0.6393,0.6393,0.6391,0.6391
NZDUSD,20031124,122500,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031124,122600,0.6389,0.6392,0.6389,0.6392
NZDUSD,20031124,122700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031124,123000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031124,123200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031124,123500,0.6390,0.6391,0.6390,0.6391
NZDUSD,20031124,123600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031124,123700,0.6392,0.6392,0.6391,0.6391
NZDUSD,20031124,123900,0.6390,0.6391,0.6390,0.6390
NZDUSD,20031124,124000,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031124,124200,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031124,124300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031124,124400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031124,124600,0.6390,0.6393,0.6390,0.6393
NZDUSD,20031124,124700,0.6392,0.6393,0.6392,0.6392
NZDUSD,20031124,124800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031124,124900,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031124,125300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031124,125400,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031124,125900,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031124,130300,0.6389,0.6389,0.6388,0.6388
NZDUSD,20031124,130500,0.6387,0.6387,0.6383,0.6384
NZDUSD,20031124,130600,0.6385,0.6387,0.6385,0.6386
NZDUSD,20031124,130700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031124,131000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031124,131200,0.6385,0.6386,0.6385,0.6386
NZDUSD,20031124,131400,0.6385,0.6385,0.6381,0.6381
NZDUSD,20031124,131500,0.6382,0.6382,0.6380,0.6380
NZDUSD,20031124,131600,0.6381,0.6382,0.6381,0.6382
NZDUSD,20031124,131800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031124,132000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031124,132300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031124,132800,0.6383,0.6385,0.6383,0.6384
NZDUSD,20031124,133000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031124,133300,0.6384,0.6384,0.6383,0.6383
NZDUSD,20031124,133400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031124,133800,0.6381,0.6383,0.6381,0.6383
NZDUSD,20031124,133900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031124,134000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031124,134200,0.6380,0.6380,0.6379,0.6379
NZDUSD,20031124,134300,0.6378,0.6379,0.6378,0.6379
NZDUSD,20031124,134400,0.6378,0.6379,0.6377,0.6377
NZDUSD,20031124,134500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031124,135000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031124,135100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031124,135200,0.6378,0.6379,0.6378,0.6379
NZDUSD,20031124,135300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031124,135400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031124,135900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031124,140100,0.6382,0.6384,0.6382,0.6384
NZDUSD,20031124,140200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031124,140300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031124,140600,0.6385,0.6387,0.6385,0.6387
NZDUSD,20031124,140700,0.6386,0.6387,0.6385,0.6387
NZDUSD,20031124,140800,0.6388,0.6390,0.6388,0.6390
NZDUSD,20031124,141000,0.6391,0.6391,0.6388,0.6388
NZDUSD,20031124,141100,0.6389,0.6390,0.6389,0.6390
NZDUSD,20031124,141200,0.6391,0.6391,0.6390,0.6390
NZDUSD,20031124,141300,0.6388,0.6389,0.6388,0.6389
NZDUSD,20031124,141400,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031124,141500,0.6389,0.6392,0.6389,0.6392
NZDUSD,20031124,141700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031124,142000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031124,142100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031124,142300,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031124,142400,0.6389,0.6390,0.6389,0.6390
NZDUSD,20031124,142500,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031124,142700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031124,142900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031124,143000,0.6386,0.6388,0.6386,0.6388
NZDUSD,20031124,143100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031124,143200,0.6386,0.6386,0.6385,0.6385
NZDUSD,20031124,143300,0.6384,0.6384,0.6383,0.6384
NZDUSD,20031124,143700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031124,143800,0.6387,0.6387,0.6385,0.6385
NZDUSD,20031124,143900,0.6384,0.6384,0.6381,0.6381
NZDUSD,20031124,144000,0.6382,0.6384,0.6382,0.6384
NZDUSD,20031124,144100,0.6381,0.6381,0.6379,0.6379
NZDUSD,20031124,144200,0.6375,0.6375,0.6371,0.6371
NZDUSD,20031124,144300,0.6372,0.6377,0.6372,0.6377
NZDUSD,20031124,144400,0.6375,0.6378,0.6375,0.6378
NZDUSD,20031124,144700,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031124,144800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031124,145100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031124,145200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031124,145300,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031124,145400,0.6375,0.6377,0.6375,0.6377
NZDUSD,20031124,145700,0.6378,0.6379,0.6378,0.6379
NZDUSD,20031124,145800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031124,150300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031124,150500,0.6379,0.6379,0.6378,0.6378
NZDUSD,20031124,150800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031124,151300,0.6379,0.6380,0.6379,0.6380
NZDUSD,20031124,151800,0.6379,0.6379,0.6378,0.6379
NZDUSD,20031124,151900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031124,152000,0.6377,0.6378,0.6377,0.6378
NZDUSD,20031124,152100,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031124,152200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031124,152400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031124,152800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031124,153000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031124,153300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031124,153400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031124,153600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031124,153700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031124,153900,0.6381,0.6382,0.6381,0.6382
NZDUSD,20031124,154000,0.6383,0.6384,0.6383,0.6384
NZDUSD,20031124,154500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031124,154600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031124,154700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031124,154800,0.6386,0.6386,0.6383,0.6383
NZDUSD,20031124,154900,0.6382,0.6382,0.6381,0.6382
NZDUSD,20031124,155000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031124,155100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031124,155200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031124,155300,0.6382,0.6383,0.6382,0.6383
NZDUSD,20031124,155700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20031124,155800,0.6385,0.6385,0.6384,0.6384
NZDUSD,20031124,160000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031124,160100,0.6381,0.6382,0.6381,0.6382
NZDUSD,20031124,160300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031124,160400,0.6382,0.6382,0.6381,0.6381
NZDUSD,20031124,160500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031124,160700,0.6381,0.6381,0.6380,0.6381
NZDUSD,20031124,160800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031124,160900,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031124,161400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031124,161500,0.6376,0.6377,0.6376,0.6377
NZDUSD,20031124,161600,0.6378,0.6379,0.6378,0.6379
NZDUSD,20031124,161700,0.6378,0.6378,0.6374,0.6374
NZDUSD,20031124,161800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031124,161900,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031124,162000,0.6377,0.6377,0.6375,0.6377
NZDUSD,20031124,162100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031124,162200,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031124,162300,0.6376,0.6376,0.6375,0.6375
NZDUSD,20031124,162800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031124,162900,0.6376,0.6376,0.6375,0.6375
NZDUSD,20031124,163000,0.6373,0.6375,0.6373,0.6375
NZDUSD,20031124,163200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031124,163300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031124,163400,0.6377,0.6380,0.6377,0.6380
NZDUSD,20031124,163500,0.6382,0.6386,0.6382,0.6385
NZDUSD,20031124,163600,0.6384,0.6384,0.6381,0.6381
NZDUSD,20031124,163700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031124,163800,0.6383,0.6384,0.6383,0.6384
NZDUSD,20031124,163900,0.6385,0.6386,0.6380,0.6380
NZDUSD,20031124,164000,0.6381,0.6385,0.6381,0.6385
NZDUSD,20031124,164100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031124,164200,0.6389,0.6393,0.6388,0.6388
NZDUSD,20031124,164700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031124,164800,0.6385,0.6385,0.6384,0.6384
NZDUSD,20031124,164900,0.6383,0.6383,0.6381,0.6381
NZDUSD,20031124,165400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031124,165500,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031124,165700,0.6378,0.6379,0.6378,0.6379
NZDUSD,20031124,165800,0.6378,0.6378,0.6377,0.6377
NZDUSD,20031124,170000,0.6376,0.6376,0.6375,0.6375
NZDUSD,20031124,170100,0.6373,0.6373,0.6367,0.6367
NZDUSD,20031124,170200,0.6368,0.6369,0.6368,0.6369
NZDUSD,20031124,170300,0.6370,0.6370,0.6367,0.6367
NZDUSD,20031124,170600,0.6366,0.6366,0.6365,0.6365
NZDUSD,20031124,170700,0.6364,0.6364,0.6363,0.6363
NZDUSD,20031124,170800,0.6362,0.6364,0.6362,0.6364
NZDUSD,20031124,170900,0.6365,0.6367,0.6365,0.6366
NZDUSD,20031124,171100,0.6365,0.6366,0.6365,0.6366
NZDUSD,20031124,171200,0.6367,0.6368,0.6367,0.6368
NZDUSD,20031124,171300,0.6369,0.6373,0.6369,0.6371
NZDUSD,20031124,171400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031124,171600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031124,171700,0.6372,0.6372,0.6371,0.6371
NZDUSD,20031124,172000,0.6370,0.6372,0.6370,0.6372
NZDUSD,20031124,172100,0.6373,0.6373,0.6372,0.6372
NZDUSD,20031124,172300,0.6371,0.6373,0.6371,0.6373
NZDUSD,20031124,172600,0.6374,0.6374,0.6373,0.6373
NZDUSD,20031124,172700,0.6372,0.6373,0.6372,0.6373
NZDUSD,20031124,172800,0.6374,0.6380,0.6374,0.6380
NZDUSD,20031124,172900,0.6379,0.6379,0.6378,0.6379
NZDUSD,20031124,173100,0.6381,0.6381,0.6380,0.6380
NZDUSD,20031124,173300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031124,173400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031124,173500,0.6379,0.6380,0.6379,0.6380
NZDUSD,20031124,173800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031124,174200,0.6378,0.6378,0.6376,0.6376
NZDUSD,20031124,174300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031124,174400,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031124,174600,0.6377,0.6380,0.6377,0.6380
NZDUSD,20031124,174700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031124,175100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031124,175300,0.6381,0.6382,0.6381,0.6382
NZDUSD,20031124,175400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031124,175500,0.6382,0.6382,0.6379,0.6379
NZDUSD,20031124,175600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031124,175900,0.6377,0.6377,0.6372,0.6372
NZDUSD,20031124,180000,0.6374,0.6375,0.6373,0.6373
NZDUSD,20031124,180100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031124,180200,0.6377,0.6377,0.6374,0.6374
NZDUSD,20031124,180500,0.6375,0.6375,0.6372,0.6372
NZDUSD,20031124,181000,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031124,181100,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031124,181200,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031124,181300,0.6371,0.6373,0.6371,0.6373
NZDUSD,20031124,181500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031124,181600,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031124,181800,0.6374,0.6375,0.6374,0.6375
NZDUSD,20031124,182100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031124,182200,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031124,182400,0.6375,0.6380,0.6375,0.6380
NZDUSD,20031124,182600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031124,183100,0.6381,0.6381,0.6379,0.6379
NZDUSD,20031124,183200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031124,183300,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031124,183800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031124,184000,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031124,184100,0.6378,0.6379,0.6377,0.6379
NZDUSD,20031124,184200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031124,184300,0.6379,0.6381,0.6379,0.6381
NZDUSD,20031124,184800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031124,185100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031124,185300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031124,185800,0.6383,0.6383,0.6382,0.6383
NZDUSD,20031124,190000,0.6385,0.6385,0.6384,0.6384
NZDUSD,20031124,190100,0.6382,0.6382,0.6381,0.6381
NZDUSD,20031124,190300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031124,190600,0.6384,0.6384,0.6383,0.6383
NZDUSD,20031124,190800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031124,191000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031124,191100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031124,191400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031124,191500,0.6377,0.6377,0.6376,0.6377
NZDUSD,20031124,191600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031124,192100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031124,192200,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031124,192300,0.6377,0.6377,0.6374,0.6374
NZDUSD,20031124,192400,0.6373,0.6375,0.6373,0.6375
NZDUSD,20031124,192700,0.6376,0.6376,0.6375,0.6375
NZDUSD,20031124,192800,0.6376,0.6377,0.6376,0.6377
NZDUSD,20031124,192900,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031124,193000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031124,193500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031124,193600,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031124,194000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031124,194100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031124,194200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031124,194400,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031124,194600,0.6375,0.6375,0.6374,0.6374
NZDUSD,20031124,195000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031124,195100,0.6374,0.6375,0.6373,0.6375
NZDUSD,20031124,195600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031124,195700,0.6374,0.6374,0.6373,0.6373
NZDUSD,20031124,195800,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031124,195900,0.6373,0.6373,0.6371,0.6371
NZDUSD,20031124,200000,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031124,200500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031124,200900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031124,201300,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031124,201400,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031124,201600,0.6372,0.6373,0.6372,0.6373
NZDUSD,20031124,201700,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031124,202000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031124,202200,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031124,202400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031124,202700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031124,202800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031124,202900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031124,203000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031124,203200,0.6372,0.6372,0.6371,0.6371
NZDUSD,20031124,203400,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031124,203700,0.6373,0.6374,0.6373,0.6374
NZDUSD,20031124,203800,0.6373,0.6374,0.6373,0.6374
NZDUSD,20031124,203900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031124,204400,0.6373,0.6373,0.6372,0.6372
NZDUSD,20031124,204900,0.6372,0.6372,0.6371,0.6371
NZDUSD,20031124,205000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031124,205100,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031124,205300,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031124,205400,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031124,205600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031124,205700,0.6369,0.6369,0.6368,0.6369
NZDUSD,20031124,205800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031124,205900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031124,210000,0.6368,0.6369,0.6368,0.6369
NZDUSD,20031124,210400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031124,210900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031124,211200,0.6369,0.6370,0.6369,0.6370
NZDUSD,20031124,211400,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031124,211800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031124,211900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031124,212100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031124,212500,0.6369,0.6369,0.6368,0.6368
NZDUSD,20031124,213000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031124,213500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031124,213700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031124,214100,0.6366,0.6366,0.6365,0.6365
NZDUSD,20031124,214400,0.6363,0.6363,0.6362,0.6362
NZDUSD,20031124,214500,0.6360,0.6361,0.6358,0.6360
NZDUSD,20031124,214600,0.6359,0.6359,0.6358,0.6358
NZDUSD,20031124,215100,0.6359,0.6360,0.6358,0.6360
NZDUSD,20031124,215300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031124,215400,0.6363,0.6363,0.6361,0.6361
NZDUSD,20031124,215500,0.6360,0.6360,0.6359,0.6359
NZDUSD,20031124,215900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031124,220200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031124,220500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031124,220800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031124,221300,0.6363,0.6364,0.6363,0.6364
NZDUSD,20031124,221500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031124,221700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031124,222200,0.6362,0.6363,0.6362,0.6362
NZDUSD,20031124,222300,0.6363,0.6363,0.6362,0.6362
NZDUSD,20031124,222700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031124,222900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031124,223100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031124,223200,0.6364,0.6364,0.6363,0.6363
NZDUSD,20031124,223700,0.6363,0.6363,0.6362,0.6362
NZDUSD,20031124,224200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031124,224300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031124,224500,0.6364,0.6365,0.6364,0.6364
NZDUSD,20031124,224900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031124,225000,0.6364,0.6365,0.6364,0.6365
NZDUSD,20031124,225100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031124,225300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031124,225500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031124,225600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031124,225900,0.6366,0.6366,0.6365,0.6365
NZDUSD,20031124,230100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031124,230200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031124,230500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031124,230600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031124,230800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031124,231200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031124,231700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031124,232200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031124,232700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031124,233000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031124,233200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031124,233400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031124,233900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031124,234100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031124,234600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031124,234700,0.6360,0.6361,0.6360,0.6361
NZDUSD,20031124,235000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031124,235500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031124,235600,0.6361,0.6362,0.6361,0.6362
NZDUSD,20031124,235800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,000000,0.6362,0.6362,0.6362,0.6362
NZDJPY,20031124,000100,69.77,69.77,69.76,69.76
NZDJPY,20031124,000600,69.76,69.76,69.76,69.76
NZDJPY,20031124,000700,69.77,69.77,69.77,69.77
NZDJPY,20031124,000900,69.76,69.76,69.76,69.76
NZDJPY,20031124,001400,69.76,69.76,69.76,69.76
NZDJPY,20031124,001700,69.75,69.75,69.73,69.73
NZDJPY,20031124,001800,69.74,69.75,69.74,69.75
NZDJPY,20031124,002200,69.74,69.74,69.74,69.74
NZDJPY,20031124,002300,69.73,69.73,69.73,69.73
NZDJPY,20031124,002400,69.74,69.74,69.73,69.73
NZDJPY,20031124,002500,69.74,69.74,69.74,69.74
NZDJPY,20031124,002700,69.75,69.75,69.75,69.75
NZDJPY,20031124,002900,69.74,69.74,69.74,69.74
NZDJPY,20031124,003400,69.74,69.75,69.74,69.75
NZDJPY,20031124,003600,69.76,69.77,69.76,69.77
NZDJPY,20031124,003800,69.78,69.78,69.78,69.78
NZDJPY,20031124,004300,69.78,69.78,69.78,69.78
NZDJPY,20031124,004700,69.77,69.77,69.77,69.77
NZDJPY,20031124,004800,69.78,69.78,69.78,69.78
NZDJPY,20031124,004900,69.79,69.79,69.79,69.79
NZDJPY,20031124,005000,69.78,69.78,69.78,69.78
NZDJPY,20031124,005100,69.77,69.77,69.77,69.77
NZDJPY,20031124,005600,69.77,69.77,69.76,69.76
NZDJPY,20031124,005800,69.77,69.77,69.77,69.77
NZDJPY,20031124,010300,69.77,69.78,69.77,69.78
NZDJPY,20031124,010400,69.77,69.77,69.77,69.77
NZDJPY,20031124,010500,69.76,69.76,69.76,69.76
NZDJPY,20031124,011000,69.76,69.77,69.76,69.76
NZDJPY,20031124,011200,69.77,69.77,69.77,69.77
NZDJPY,20031124,011300,69.78,69.78,69.78,69.78
NZDJPY,20031124,011400,69.77,69.77,69.77,69.77
NZDJPY,20031124,011600,69.76,69.76,69.76,69.76
NZDJPY,20031124,011700,69.77,69.77,69.77,69.77
NZDJPY,20031124,011900,69.78,69.78,69.78,69.78
NZDJPY,20031124,012200,69.79,69.79,69.79,69.79
NZDJPY,20031124,012300,69.78,69.78,69.78,69.78
NZDJPY,20031124,012600,69.77,69.77,69.77,69.77
NZDJPY,20031124,012700,69.76,69.76,69.76,69.76
NZDJPY,20031124,012800,69.77,69.77,69.77,69.77
NZDJPY,20031124,012900,69.76,69.77,69.76,69.77
NZDJPY,20031124,013200,69.76,69.76,69.76,69.76
NZDJPY,20031124,013300,69.77,69.77,69.77,69.77
NZDJPY,20031124,013400,69.78,69.78,69.78,69.78
NZDJPY,20031124,013900,69.78,69.78,69.78,69.78
NZDJPY,20031124,014100,69.79,69.79,69.78,69.78
NZDJPY,20031124,014300,69.79,69.79,69.79,69.79
NZDJPY,20031124,014500,69.78,69.78,69.78,69.78
NZDJPY,20031124,014900,69.79,69.79,69.79,69.79
NZDJPY,20031124,015400,69.78,69.78,69.77,69.77
NZDJPY,20031124,015500,69.78,69.78,69.77,69.77
NZDJPY,20031124,015800,69.76,69.76,69.76,69.76
NZDJPY,20031124,020100,69.77,69.79,69.77,69.79
NZDJPY,20031124,020200,69.78,69.78,69.78,69.78
NZDJPY,20031124,020400,69.79,69.79,69.79,69.79
NZDJPY,20031124,020500,69.80,69.80,69.80,69.80
NZDJPY,20031124,020600,69.79,69.79,69.79,69.79
NZDJPY,20031124,021000,69.78,69.78,69.78,69.78
NZDJPY,20031124,021200,69.77,69.78,69.77,69.78
NZDJPY,20031124,021300,69.79,69.79,69.79,69.79
NZDJPY,20031124,021500,69.78,69.78,69.78,69.78
NZDJPY,20031124,021700,69.77,69.77,69.77,69.77
NZDJPY,20031124,022000,69.76,69.76,69.76,69.76
NZDJPY,20031124,022200,69.77,69.77,69.77,69.77
NZDJPY,20031124,022500,69.78,69.78,69.78,69.78
NZDJPY,20031124,022900,69.79,69.79,69.79,69.79
NZDJPY,20031124,023000,69.78,69.78,69.78,69.78
NZDJPY,20031124,023100,69.79,69.79,69.79,69.79
NZDJPY,20031124,023500,69.80,69.80,69.80,69.80
NZDJPY,20031124,024000,69.80,69.80,69.80,69.80
NZDJPY,20031124,024200,69.79,69.79,69.79,69.79
NZDJPY,20031124,024700,69.79,69.79,69.79,69.79
NZDJPY,20031124,025200,69.79,69.79,69.79,69.79
NZDJPY,20031124,025500,69.80,69.80,69.80,69.80
NZDJPY,20031124,030000,69.80,69.80,69.79,69.79
NZDJPY,20031124,030100,69.80,69.80,69.80,69.80
NZDJPY,20031124,030600,69.80,69.80,69.80,69.80
NZDJPY,20031124,031000,69.81,69.81,69.81,69.81
NZDJPY,20031124,031100,69.82,69.82,69.82,69.82
NZDJPY,20031124,031200,69.81,69.81,69.81,69.81
NZDJPY,20031124,031600,69.82,69.82,69.82,69.82
NZDJPY,20031124,031800,69.83,69.83,69.83,69.83
NZDJPY,20031124,031900,69.82,69.82,69.82,69.82
NZDJPY,20031124,032200,69.81,69.81,69.81,69.81
NZDJPY,20031124,032500,69.80,69.80,69.80,69.80
NZDJPY,20031124,032800,69.81,69.81,69.81,69.81
NZDJPY,20031124,033100,69.82,69.82,69.82,69.82
NZDJPY,20031124,033600,69.82,69.82,69.82,69.82
NZDJPY,20031124,033800,69.83,69.83,69.83,69.83
NZDJPY,20031124,034100,69.82,69.82,69.82,69.82
NZDJPY,20031124,034200,69.81,69.81,69.80,69.80
NZDJPY,20031124,034300,69.79,69.79,69.78,69.78
NZDJPY,20031124,034600,69.79,69.79,69.79,69.79
NZDJPY,20031124,034900,69.80,69.80,69.80,69.80
NZDJPY,20031124,035000,69.79,69.79,69.79,69.79
NZDJPY,20031124,035100,69.80,69.80,69.79,69.79
NZDJPY,20031124,035400,69.78,69.78,69.78,69.78
NZDJPY,20031124,035500,69.77,69.77,69.77,69.77
NZDJPY,20031124,035700,69.78,69.78,69.78,69.78
NZDJPY,20031124,035900,69.79,69.80,69.79,69.80
NZDJPY,20031124,040000,69.81,69.81,69.81,69.81
NZDJPY,20031124,040200,69.80,69.82,69.80,69.82
NZDJPY,20031124,040400,69.83,69.83,69.83,69.83
NZDJPY,20031124,040700,69.82,69.82,69.82,69.82
NZDJPY,20031124,041100,69.81,69.81,69.81,69.81
NZDJPY,20031124,041500,69.80,69.80,69.80,69.80
NZDJPY,20031124,042000,69.80,69.80,69.80,69.80
NZDJPY,20031124,042500,69.80,69.80,69.80,69.80
NZDJPY,20031124,043000,69.80,69.80,69.80,69.80
NZDJPY,20031124,043500,69.80,69.80,69.80,69.80
NZDJPY,20031124,043700,69.79,69.79,69.79,69.79
NZDJPY,20031124,043900,69.80,69.80,69.80,69.80
NZDJPY,20031124,044400,69.80,69.80,69.80,69.80
NZDJPY,20031124,044700,69.79,69.79,69.79,69.79
NZDJPY,20031124,045100,69.78,69.78,69.78,69.78
NZDJPY,20031124,045300,69.79,69.79,69.79,69.79
NZDJPY,20031124,045500,69.78,69.79,69.78,69.79
NZDJPY,20031124,050000,69.79,69.80,69.79,69.80
NZDJPY,20031124,050400,69.79,69.79,69.79,69.79
NZDJPY,20031124,050900,69.79,69.79,69.79,69.79
NZDJPY,20031124,051200,69.80,69.80,69.80,69.80
NZDJPY,20031124,051500,69.79,69.79,69.79,69.79
NZDJPY,20031124,051900,69.80,69.80,69.80,69.80
NZDJPY,20031124,052400,69.80,69.80,69.80,69.80
NZDJPY,20031124,052500,69.79,69.80,69.79,69.80
NZDJPY,20031124,052600,69.81,69.81,69.81,69.81
NZDJPY,20031124,053100,69.81,69.81,69.81,69.81
NZDJPY,20031124,053600,69.81,69.81,69.81,69.81
NZDJPY,20031124,053700,69.80,69.80,69.80,69.80
NZDJPY,20031124,053900,69.79,69.79,69.79,69.79
NZDJPY,20031124,054400,69.80,69.80,69.80,69.80
NZDJPY,20031124,054700,69.79,69.79,69.79,69.79
NZDJPY,20031124,054800,69.80,69.80,69.80,69.80
NZDJPY,20031124,055000,69.79,69.79,69.79,69.79
NZDJPY,20031124,055400,69.80,69.80,69.80,69.80
NZDJPY,20031124,055500,69.79,69.79,69.79,69.79
NZDJPY,20031124,055600,69.80,69.80,69.80,69.80
NZDJPY,20031124,055900,69.81,69.81,69.81,69.81
NZDJPY,20031124,060000,69.82,69.82,69.82,69.82
NZDJPY,20031124,060100,69.81,69.81,69.81,69.81
NZDJPY,20031124,060200,69.82,69.82,69.82,69.82
NZDJPY,20031124,060500,69.83,69.83,69.83,69.83
NZDJPY,20031124,060600,69.82,69.82,69.82,69.82
NZDJPY,20031124,060900,69.81,69.81,69.81,69.81
NZDJPY,20031124,061000,69.82,69.82,69.82,69.82
NZDJPY,20031124,061500,69.81,69.82,69.81,69.82
NZDJPY,20031124,061700,69.81,69.81,69.81,69.81
NZDJPY,20031124,061900,69.82,69.82,69.82,69.82
NZDJPY,20031124,062300,69.81,69.81,69.81,69.81
NZDJPY,20031124,062400,69.82,69.82,69.82,69.82
NZDJPY,20031124,062900,69.82,69.82,69.82,69.82
NZDJPY,20031124,063200,69.81,69.81,69.81,69.81
NZDJPY,20031124,063400,69.80,69.80,69.80,69.80
NZDJPY,20031124,063500,69.79,69.79,69.79,69.79
NZDJPY,20031124,063700,69.80,69.81,69.80,69.81
NZDJPY,20031124,063800,69.82,69.82,69.82,69.82
NZDJPY,20031124,064000,69.81,69.81,69.80,69.81
NZDJPY,20031124,064300,69.82,69.82,69.82,69.82
NZDJPY,20031124,064800,69.82,69.83,69.82,69.82
NZDJPY,20031124,064900,69.81,69.81,69.79,69.79
NZDJPY,20031124,065400,69.79,69.79,69.79,69.79
NZDJPY,20031124,065900,69.78,69.78,69.78,69.78
NZDJPY,20031124,070100,69.79,69.79,69.79,69.79
NZDJPY,20031124,070400,69.78,69.78,69.78,69.78
NZDJPY,20031124,070500,69.79,69.79,69.79,69.79
NZDJPY,20031124,070600,69.78,69.79,69.78,69.79
NZDJPY,20031124,070700,69.78,69.78,69.78,69.78
NZDJPY,20031124,070800,69.77,69.77,69.77,69.77
NZDJPY,20031124,070900,69.78,69.78,69.78,69.78
NZDJPY,20031124,071400,69.78,69.78,69.78,69.78
NZDJPY,20031124,071500,69.79,69.79,69.79,69.79
NZDJPY,20031124,071700,69.78,69.78,69.78,69.78
NZDJPY,20031124,072000,69.79,69.81,69.79,69.81
NZDJPY,20031124,072200,69.82,69.82,69.81,69.82
NZDJPY,20031124,072300,69.81,69.81,69.81,69.81
NZDJPY,20031124,072500,69.82,69.84,69.82,69.84
NZDJPY,20031124,072600,69.83,69.83,69.83,69.83
NZDJPY,20031124,072800,69.82,69.82,69.82,69.82
NZDJPY,20031124,073300,69.82,69.83,69.82,69.83
NZDJPY,20031124,073400,69.82,69.83,69.82,69.83
NZDJPY,20031124,073800,69.82,69.82,69.82,69.82
NZDJPY,20031124,074000,69.81,69.81,69.81,69.81
NZDJPY,20031124,074100,69.82,69.82,69.82,69.82
NZDJPY,20031124,074300,69.81,69.81,69.81,69.81
NZDJPY,20031124,074400,69.82,69.82,69.82,69.82
NZDJPY,20031124,074700,69.81,69.81,69.81,69.81
NZDJPY,20031124,075200,69.81,69.81,69.81,69.81
NZDJPY,20031124,075500,69.82,69.83,69.82,69.83
NZDJPY,20031124,075700,69.84,69.84,69.84,69.84
NZDJPY,20031124,075900,69.83,69.84,69.83,69.84
NZDJPY,20031124,080100,69.83,69.83,69.83,69.83
NZDJPY,20031124,080200,69.84,69.84,69.83,69.83
NZDJPY,20031124,080500,69.84,69.84,69.84,69.84
NZDJPY,20031124,080700,69.85,69.85,69.84,69.84
NZDJPY,20031124,081000,69.83,69.83,69.82,69.82
NZDJPY,20031124,081100,69.83,69.83,69.82,69.82
NZDJPY,20031124,081200,69.81,69.81,69.81,69.81
NZDJPY,20031124,081300,69.82,69.82,69.81,69.81
NZDJPY,20031124,081500,69.80,69.81,69.80,69.81
NZDJPY,20031124,081600,69.82,69.83,69.82,69.83
NZDJPY,20031124,081700,69.82,69.82,69.82,69.82
NZDJPY,20031124,081800,69.81,69.81,69.81,69.81
NZDJPY,20031124,081900,69.82,69.82,69.82,69.82
NZDJPY,20031124,082000,69.81,69.81,69.81,69.81
NZDJPY,20031124,082200,69.82,69.83,69.82,69.83
NZDJPY,20031124,082300,69.82,69.82,69.81,69.81
NZDJPY,20031124,082500,69.82,69.82,69.82,69.82
NZDJPY,20031124,082600,69.83,69.83,69.83,69.83
NZDJPY,20031124,082700,69.82,69.82,69.82,69.82
NZDJPY,20031124,082800,69.81,69.81,69.81,69.81
NZDJPY,20031124,082900,69.82,69.82,69.82,69.82
NZDJPY,20031124,083000,69.83,69.83,69.83,69.83
NZDJPY,20031124,083100,69.84,69.84,69.83,69.83
NZDJPY,20031124,083200,69.84,69.84,69.84,69.84
NZDJPY,20031124,083300,69.83,69.84,69.83,69.84
NZDJPY,20031124,083400,69.83,69.83,69.83,69.83
NZDJPY,20031124,083500,69.84,69.84,69.84,69.84
NZDJPY,20031124,083600,69.83,69.83,69.83,69.83
NZDJPY,20031124,083700,69.82,69.82,69.82,69.82
NZDJPY,20031124,083900,69.81,69.81,69.81,69.81
NZDJPY,20031124,084000,69.80,69.80,69.80,69.80
NZDJPY,20031124,084100,69.81,69.81,69.81,69.81
NZDJPY,20031124,084400,69.80,69.80,69.80,69.80
NZDJPY,20031124,084600,69.79,69.79,69.78,69.79
NZDJPY,20031124,084700,69.80,69.81,69.80,69.81
NZDJPY,20031124,084800,69.80,69.80,69.79,69.79
NZDJPY,20031124,084900,69.80,69.80,69.80,69.80
NZDJPY,20031124,085000,69.81,69.81,69.81,69.81
NZDJPY,20031124,085100,69.80,69.80,69.80,69.80
NZDJPY,20031124,085200,69.81,69.81,69.81,69.81
NZDJPY,20031124,085300,69.82,69.82,69.82,69.82
NZDJPY,20031124,085500,69.83,69.83,69.83,69.83
NZDJPY,20031124,085600,69.82,69.82,69.82,69.82
NZDJPY,20031124,085700,69.81,69.81,69.79,69.79
NZDJPY,20031124,085800,69.78,69.78,69.78,69.78
NZDJPY,20031124,085900,69.79,69.81,69.79,69.81
NZDJPY,20031124,090000,69.82,69.84,69.82,69.82
NZDJPY,20031124,090100,69.83,69.83,69.81,69.81
NZDJPY,20031124,090200,69.80,69.80,69.80,69.80
NZDJPY,20031124,090300,69.79,69.79,69.78,69.78
NZDJPY,20031124,090400,69.77,69.77,69.77,69.77
NZDJPY,20031124,090500,69.78,69.78,69.78,69.78
NZDJPY,20031124,090600,69.77,69.77,69.77,69.77
NZDJPY,20031124,090700,69.76,69.77,69.76,69.77
NZDJPY,20031124,090800,69.78,69.78,69.77,69.77
NZDJPY,20031124,091000,69.76,69.76,69.76,69.76
NZDJPY,20031124,091100,69.77,69.78,69.77,69.77
NZDJPY,20031124,091200,69.78,69.78,69.78,69.78
NZDJPY,20031124,091300,69.77,69.78,69.77,69.77
NZDJPY,20031124,091400,69.76,69.76,69.74,69.75
NZDJPY,20031124,091700,69.74,69.75,69.74,69.75
NZDJPY,20031124,091800,69.76,69.76,69.74,69.74
NZDJPY,20031124,092000,69.75,69.75,69.75,69.75
NZDJPY,20031124,092100,69.74,69.74,69.74,69.74
NZDJPY,20031124,092300,69.75,69.76,69.75,69.76
NZDJPY,20031124,092500,69.75,69.75,69.75,69.75
NZDJPY,20031124,092600,69.74,69.75,69.74,69.75
NZDJPY,20031124,092700,69.74,69.74,69.74,69.74
NZDJPY,20031124,092800,69.73,69.74,69.73,69.74
NZDJPY,20031124,093000,69.73,69.74,69.73,69.73
NZDJPY,20031124,093300,69.74,69.74,69.74,69.74
NZDJPY,20031124,093400,69.75,69.75,69.75,69.75
NZDJPY,20031124,093700,69.74,69.74,69.73,69.73
NZDJPY,20031124,093800,69.74,69.74,69.74,69.74
NZDJPY,20031124,094100,69.75,69.75,69.75,69.75
NZDJPY,20031124,094200,69.74,69.75,69.74,69.75
NZDJPY,20031124,094300,69.74,69.75,69.74,69.75
NZDJPY,20031124,094700,69.74,69.75,69.73,69.73
NZDJPY,20031124,094800,69.72,69.72,69.71,69.72
NZDJPY,20031124,094900,69.71,69.71,69.69,69.69
NZDJPY,20031124,095000,69.70,69.70,69.70,69.70
NZDJPY,20031124,095100,69.69,69.69,69.68,69.68
NZDJPY,20031124,095400,69.67,69.67,69.67,69.67
NZDJPY,20031124,095600,69.68,69.68,69.68,69.68
NZDJPY,20031124,095800,69.69,69.73,69.69,69.73
NZDJPY,20031124,095900,69.72,69.72,69.71,69.71
NZDJPY,20031124,100000,69.72,69.73,69.72,69.73
NZDJPY,20031124,100100,69.72,69.72,69.72,69.72
NZDJPY,20031124,100300,69.71,69.71,69.71,69.71
NZDJPY,20031124,100500,69.70,69.70,69.70,69.70
NZDJPY,20031124,100600,69.71,69.71,69.70,69.70
NZDJPY,20031124,101000,69.71,69.71,69.70,69.70
NZDJPY,20031124,101100,69.71,69.71,69.71,69.71
NZDJPY,20031124,101300,69.72,69.72,69.72,69.72
NZDJPY,20031124,101500,69.73,69.73,69.73,69.73
NZDJPY,20031124,101600,69.72,69.72,69.72,69.72
NZDJPY,20031124,101700,69.71,69.71,69.68,69.68
NZDJPY,20031124,101800,69.69,69.69,69.69,69.69
NZDJPY,20031124,101900,69.70,69.70,69.70,69.70
NZDJPY,20031124,102000,69.69,69.69,69.68,69.68
NZDJPY,20031124,102200,69.69,69.69,69.69,69.69
NZDJPY,20031124,102300,69.68,69.68,69.67,69.67
NZDJPY,20031124,102400,69.68,69.68,69.67,69.67
NZDJPY,20031124,102500,69.68,69.68,69.68,69.68
NZDJPY,20031124,102700,69.69,69.69,69.69,69.69
NZDJPY,20031124,102900,69.70,69.70,69.69,69.69
NZDJPY,20031124,103000,69.68,69.68,69.68,69.68
NZDJPY,20031124,103100,69.69,69.69,69.69,69.69
NZDJPY,20031124,103200,69.70,69.70,69.70,69.70
NZDJPY,20031124,103400,69.69,69.70,69.69,69.70
NZDJPY,20031124,103500,69.71,69.71,69.71,69.71
NZDJPY,20031124,103600,69.70,69.70,69.70,69.70
NZDJPY,20031124,103700,69.71,69.72,69.71,69.72
NZDJPY,20031124,103900,69.71,69.72,69.71,69.71
NZDJPY,20031124,104100,69.72,69.74,69.72,69.74
NZDJPY,20031124,104200,69.75,69.75,69.75,69.75
NZDJPY,20031124,104300,69.74,69.74,69.70,69.70
NZDJPY,20031124,104400,69.69,69.70,69.69,69.70
NZDJPY,20031124,104500,69.71,69.72,69.71,69.72
NZDJPY,20031124,104600,69.71,69.71,69.69,69.70
NZDJPY,20031124,104700,69.69,69.69,69.69,69.69
NZDJPY,20031124,104800,69.70,69.70,69.70,69.70
NZDJPY,20031124,104900,69.69,69.69,69.68,69.68
NZDJPY,20031124,105000,69.69,69.70,69.69,69.70
NZDJPY,20031124,105100,69.71,69.73,69.71,69.71
NZDJPY,20031124,105200,69.70,69.70,69.69,69.69
NZDJPY,20031124,105300,69.68,69.68,69.67,69.68
NZDJPY,20031124,105400,69.69,69.71,69.69,69.71
NZDJPY,20031124,105500,69.70,69.70,69.70,69.70
NZDJPY,20031124,105600,69.71,69.72,69.71,69.71
NZDJPY,20031124,105700,69.72,69.73,69.72,69.72
NZDJPY,20031124,105800,69.71,69.71,69.69,69.69
NZDJPY,20031124,105900,69.70,69.70,69.70,69.70
NZDJPY,20031124,110000,69.71,69.71,69.71,69.71
NZDJPY,20031124,110100,69.72,69.73,69.70,69.70
NZDJPY,20031124,110200,69.71,69.75,69.71,69.75
NZDJPY,20031124,110300,69.76,69.77,69.76,69.76
NZDJPY,20031124,110400,69.75,69.77,69.75,69.77
NZDJPY,20031124,110500,69.76,69.77,69.76,69.77
NZDJPY,20031124,110600,69.76,69.77,69.76,69.77
NZDJPY,20031124,110700,69.76,69.76,69.75,69.75
NZDJPY,20031124,110800,69.74,69.75,69.74,69.75
NZDJPY,20031124,110900,69.76,69.76,69.75,69.75
NZDJPY,20031124,111000,69.74,69.75,69.74,69.75
NZDJPY,20031124,111100,69.74,69.75,69.74,69.74
NZDJPY,20031124,111200,69.73,69.73,69.72,69.72
NZDJPY,20031124,111300,69.71,69.72,69.71,69.72
NZDJPY,20031124,111500,69.71,69.71,69.71,69.71
NZDJPY,20031124,111600,69.70,69.70,69.67,69.67
NZDJPY,20031124,111700,69.68,69.68,69.68,69.68
NZDJPY,20031124,111800,69.69,69.71,69.69,69.70
NZDJPY,20031124,111900,69.69,69.69,69.68,69.68
NZDJPY,20031124,112000,69.69,69.71,69.69,69.71
NZDJPY,20031124,112200,69.70,69.70,69.66,69.66
NZDJPY,20031124,112300,69.67,69.68,69.67,69.68
NZDJPY,20031124,112400,69.67,69.68,69.67,69.68
NZDJPY,20031124,112500,69.67,69.67,69.67,69.67
NZDJPY,20031124,112600,69.66,69.66,69.66,69.66
NZDJPY,20031124,112700,69.65,69.66,69.65,69.66
NZDJPY,20031124,112800,69.67,69.69,69.67,69.69
NZDJPY,20031124,113000,69.68,69.68,69.66,69.66
NZDJPY,20031124,113100,69.65,69.66,69.65,69.66
NZDJPY,20031124,113200,69.67,69.67,69.65,69.65
NZDJPY,20031124,113400,69.66,69.66,69.64,69.64
NZDJPY,20031124,113500,69.65,69.65,69.65,69.65
NZDJPY,20031124,113600,69.64,69.65,69.64,69.65
NZDJPY,20031124,113700,69.66,69.67,69.66,69.66
NZDJPY,20031124,113800,69.67,69.67,69.66,69.66
NZDJPY,20031124,113900,69.65,69.65,69.64,69.64
NZDJPY,20031124,114100,69.65,69.66,69.65,69.66
NZDJPY,20031124,114200,69.67,69.67,69.66,69.66
NZDJPY,20031124,114300,69.67,69.67,69.67,69.67
NZDJPY,20031124,114500,69.68,69.68,69.68,69.68
NZDJPY,20031124,114600,69.67,69.67,69.67,69.67
NZDJPY,20031124,114700,69.68,69.69,69.68,69.69
NZDJPY,20031124,114800,69.70,69.70,69.70,69.70
NZDJPY,20031124,114900,69.71,69.71,69.70,69.70
NZDJPY,20031124,115000,69.71,69.73,69.71,69.73
NZDJPY,20031124,115100,69.74,69.74,69.73,69.73
NZDJPY,20031124,115200,69.72,69.72,69.72,69.72
NZDJPY,20031124,115300,69.71,69.71,69.70,69.71
NZDJPY,20031124,115500,69.72,69.74,69.72,69.74
NZDJPY,20031124,115600,69.73,69.73,69.73,69.73
NZDJPY,20031124,115800,69.74,69.76,69.74,69.76
NZDJPY,20031124,115900,69.77,69.78,69.77,69.78
NZDJPY,20031124,120000,69.79,69.79,69.79,69.79
NZDJPY,20031124,120100,69.78,69.79,69.78,69.79
NZDJPY,20031124,120200,69.80,69.80,69.79,69.79
NZDJPY,20031124,120300,69.78,69.78,69.75,69.75
NZDJPY,20031124,120400,69.76,69.77,69.76,69.77
NZDJPY,20031124,120500,69.76,69.77,69.76,69.76
NZDJPY,20031124,120600,69.75,69.75,69.74,69.74
NZDJPY,20031124,120700,69.75,69.75,69.74,69.74
NZDJPY,20031124,120800,69.75,69.75,69.75,69.75
NZDJPY,20031124,120900,69.76,69.77,69.76,69.77
NZDJPY,20031124,121000,69.78,69.78,69.78,69.78
NZDJPY,20031124,121500,69.79,69.80,69.79,69.80
NZDJPY,20031124,121600,69.79,69.79,69.79,69.79
NZDJPY,20031124,122100,69.78,69.78,69.77,69.77
NZDJPY,20031124,122400,69.76,69.76,69.75,69.75
NZDJPY,20031124,122500,69.74,69.74,69.74,69.74
NZDJPY,20031124,122600,69.73,69.76,69.73,69.76
NZDJPY,20031124,122700,69.75,69.75,69.74,69.74
NZDJPY,20031124,122800,69.75,69.75,69.75,69.75
NZDJPY,20031124,122900,69.74,69.74,69.74,69.74
NZDJPY,20031124,123000,69.75,69.75,69.74,69.74
NZDJPY,20031124,123300,69.73,69.73,69.73,69.73
NZDJPY,20031124,123600,69.74,69.76,69.74,69.76
NZDJPY,20031124,123700,69.75,69.75,69.73,69.73
NZDJPY,20031124,124000,69.72,69.73,69.72,69.73
NZDJPY,20031124,124200,69.74,69.74,69.74,69.74
NZDJPY,20031124,124300,69.73,69.73,69.72,69.72
NZDJPY,20031124,124400,69.71,69.71,69.71,69.71
NZDJPY,20031124,124500,69.70,69.70,69.70,69.70
NZDJPY,20031124,124600,69.71,69.73,69.71,69.73
NZDJPY,20031124,124700,69.74,69.74,69.73,69.73
NZDJPY,20031124,124800,69.72,69.72,69.72,69.72
NZDJPY,20031124,125100,69.71,69.71,69.70,69.70
NZDJPY,20031124,125200,69.69,69.70,69.69,69.70
NZDJPY,20031124,125300,69.71,69.71,69.71,69.71
NZDJPY,20031124,125400,69.70,69.70,69.70,69.70
NZDJPY,20031124,125600,69.69,69.69,69.69,69.69
NZDJPY,20031124,125700,69.70,69.70,69.70,69.70
NZDJPY,20031124,130000,69.71,69.71,69.71,69.71
NZDJPY,20031124,130100,69.72,69.72,69.72,69.72
NZDJPY,20031124,130300,69.73,69.73,69.72,69.72
NZDJPY,20031124,130400,69.71,69.71,69.71,69.71
NZDJPY,20031124,130500,69.70,69.70,69.66,69.67
NZDJPY,20031124,130600,69.68,69.70,69.68,69.69
NZDJPY,20031124,130800,69.68,69.68,69.67,69.67
NZDJPY,20031124,130900,69.66,69.66,69.66,69.66
NZDJPY,20031124,131000,69.67,69.67,69.66,69.67
NZDJPY,20031124,131200,69.66,69.68,69.66,69.68
NZDJPY,20031124,131300,69.69,69.69,69.69,69.69
NZDJPY,20031124,131400,69.68,69.68,69.65,69.65
NZDJPY,20031124,131500,69.64,69.64,69.62,69.62
NZDJPY,20031124,131600,69.63,69.63,69.63,69.63
NZDJPY,20031124,131800,69.62,69.62,69.60,69.60
NZDJPY,20031124,132000,69.61,69.61,69.60,69.60
NZDJPY,20031124,132200,69.61,69.61,69.61,69.61
NZDJPY,20031124,132300,69.62,69.62,69.62,69.62
NZDJPY,20031124,132400,69.63,69.63,69.63,69.63
NZDJPY,20031124,132500,69.62,69.62,69.62,69.62
NZDJPY,20031124,132600,69.63,69.64,69.63,69.64
NZDJPY,20031124,132800,69.65,69.67,69.65,69.67
NZDJPY,20031124,132900,69.66,69.68,69.66,69.68
NZDJPY,20031124,133000,69.69,69.70,69.69,69.70
NZDJPY,20031124,133300,69.69,69.69,69.69,69.69
NZDJPY,20031124,133400,69.68,69.68,69.68,69.68
NZDJPY,20031124,133500,69.67,69.68,69.67,69.68
NZDJPY,20031124,133700,69.67,69.67,69.67,69.67
NZDJPY,20031124,133800,69.66,69.67,69.66,69.67
NZDJPY,20031124,134000,69.66,69.66,69.66,69.66
NZDJPY,20031124,134200,69.65,69.65,69.64,69.64
NZDJPY,20031124,134300,69.63,69.63,69.62,69.62
NZDJPY,20031124,134400,69.61,69.61,69.61,69.61
NZDJPY,20031124,134500,69.60,69.61,69.60,69.61
NZDJPY,20031124,134600,69.60,69.60,69.60,69.60
NZDJPY,20031124,134700,69.59,69.59,69.59,69.59
NZDJPY,20031124,134800,69.60,69.60,69.60,69.60
NZDJPY,20031124,134900,69.61,69.61,69.61,69.61
NZDJPY,20031124,135000,69.62,69.62,69.60,69.60
NZDJPY,20031124,135100,69.61,69.61,69.61,69.61
NZDJPY,20031124,135200,69.60,69.60,69.60,69.60
NZDJPY,20031124,135300,69.61,69.62,69.61,69.62
NZDJPY,20031124,135400,69.63,69.64,69.63,69.64
NZDJPY,20031124,135500,69.63,69.63,69.63,69.63
NZDJPY,20031124,135800,69.62,69.63,69.62,69.63
NZDJPY,20031124,135900,69.62,69.62,69.62,69.62
NZDJPY,20031124,140000,69.63,69.63,69.62,69.63
NZDJPY,20031124,140100,69.64,69.66,69.64,69.66
NZDJPY,20031124,140200,69.67,69.67,69.66,69.66
NZDJPY,20031124,140400,69.65,69.65,69.65,69.65
NZDJPY,20031124,140500,69.64,69.64,69.64,69.64
NZDJPY,20031124,140600,69.65,69.67,69.65,69.67
NZDJPY,20031124,140700,69.66,69.67,69.65,69.65
NZDJPY,20031124,140800,69.66,69.68,69.66,69.68
NZDJPY,20031124,140900,69.69,69.69,69.67,69.67
NZDJPY,20031124,141000,69.68,69.68,69.66,69.66
NZDJPY,20031124,141100,69.67,69.68,69.66,69.68
NZDJPY,20031124,141200,69.69,69.69,69.69,69.69
NZDJPY,20031124,141300,69.68,69.68,69.67,69.67
NZDJPY,20031124,141400,69.68,69.68,69.68,69.68
NZDJPY,20031124,141500,69.67,69.68,69.67,69.68
NZDJPY,20031124,141600,69.69,69.70,69.69,69.69
NZDJPY,20031124,141700,69.68,69.68,69.67,69.68
NZDJPY,20031124,141800,69.67,69.67,69.67,69.67
NZDJPY,20031124,141900,69.68,69.69,69.68,69.69
NZDJPY,20031124,142000,69.70,69.70,69.69,69.69
NZDJPY,20031124,142100,69.68,69.68,69.66,69.66
NZDJPY,20031124,142200,69.67,69.68,69.67,69.68
NZDJPY,20031124,142300,69.69,69.69,69.69,69.69
NZDJPY,20031124,142400,69.68,69.68,69.67,69.68
NZDJPY,20031124,142500,69.69,69.70,69.69,69.70
NZDJPY,20031124,142700,69.69,69.70,69.69,69.69
NZDJPY,20031124,142900,69.68,69.68,69.68,69.68
NZDJPY,20031124,143000,69.67,69.67,69.65,69.67
NZDJPY,20031124,143100,69.66,69.66,69.65,69.66
NZDJPY,20031124,143200,69.67,69.67,69.65,69.65
NZDJPY,20031124,143300,69.64,69.64,69.63,69.64
NZDJPY,20031124,143400,69.63,69.64,69.63,69.64
NZDJPY,20031124,143500,69.63,69.64,69.63,69.64
NZDJPY,20031124,143600,69.63,69.63,69.63,69.63
NZDJPY,20031124,143700,69.64,69.65,69.64,69.65
NZDJPY,20031124,143800,69.66,69.66,69.64,69.64
NZDJPY,20031124,143900,69.63,69.63,69.59,69.59
NZDJPY,20031124,144000,69.60,69.64,69.60,69.64
NZDJPY,20031124,144100,69.63,69.63,69.59,69.59
NZDJPY,20031124,144200,69.58,69.58,69.55,69.55
NZDJPY,20031124,144300,69.56,69.60,69.56,69.60
NZDJPY,20031124,144400,69.59,69.60,69.58,69.60
NZDJPY,20031124,144500,69.59,69.60,69.59,69.60
NZDJPY,20031124,144600,69.59,69.59,69.58,69.58
NZDJPY,20031124,144700,69.57,69.57,69.52,69.52
NZDJPY,20031124,144800,69.53,69.54,69.53,69.54
NZDJPY,20031124,145000,69.55,69.55,69.54,69.54
NZDJPY,20031124,145100,69.53,69.53,69.53,69.53
NZDJPY,20031124,145200,69.54,69.55,69.54,69.55
NZDJPY,20031124,145300,69.56,69.57,69.56,69.57
NZDJPY,20031124,145400,69.58,69.58,69.58,69.58
NZDJPY,20031124,145500,69.59,69.59,69.59,69.59
NZDJPY,20031124,145700,69.58,69.59,69.58,69.59
NZDJPY,20031124,145800,69.60,69.62,69.60,69.61
NZDJPY,20031124,145900,69.60,69.60,69.60,69.60
NZDJPY,20031124,150000,69.61,69.61,69.61,69.61
NZDJPY,20031124,150100,69.60,69.60,69.59,69.59
NZDJPY,20031124,150200,69.60,69.60,69.60,69.60
NZDJPY,20031124,150300,69.61,69.61,69.60,69.60
NZDJPY,20031124,150500,69.61,69.61,69.58,69.58
NZDJPY,20031124,150600,69.57,69.57,69.57,69.57
NZDJPY,20031124,150900,69.58,69.59,69.58,69.59
NZDJPY,20031124,151000,69.58,69.58,69.58,69.58
NZDJPY,20031124,151100,69.59,69.59,69.58,69.58
NZDJPY,20031124,151200,69.57,69.58,69.57,69.57
NZDJPY,20031124,151300,69.56,69.56,69.56,69.56
NZDJPY,20031124,151400,69.57,69.57,69.57,69.57
NZDJPY,20031124,151600,69.56,69.56,69.56,69.56
NZDJPY,20031124,151800,69.55,69.55,69.53,69.54
NZDJPY,20031124,151900,69.55,69.56,69.55,69.55
NZDJPY,20031124,152000,69.54,69.54,69.53,69.53
NZDJPY,20031124,152200,69.54,69.54,69.54,69.54
NZDJPY,20031124,152300,69.53,69.53,69.53,69.53
NZDJPY,20031124,152400,69.52,69.53,69.52,69.53
NZDJPY,20031124,152500,69.54,69.54,69.54,69.54
NZDJPY,20031124,152600,69.55,69.55,69.54,69.54
NZDJPY,20031124,152700,69.53,69.53,69.53,69.53
NZDJPY,20031124,152800,69.54,69.56,69.54,69.56
NZDJPY,20031124,152900,69.57,69.57,69.57,69.57
NZDJPY,20031124,153000,69.58,69.59,69.58,69.59
NZDJPY,20031124,153200,69.60,69.60,69.59,69.60
NZDJPY,20031124,153300,69.61,69.61,69.61,69.61
NZDJPY,20031124,153400,69.60,69.61,69.60,69.61
NZDJPY,20031124,153500,69.60,69.61,69.60,69.60
NZDJPY,20031124,153600,69.59,69.59,69.59,69.59
NZDJPY,20031124,153700,69.60,69.60,69.59,69.59
NZDJPY,20031124,153800,69.58,69.58,69.58,69.58
NZDJPY,20031124,153900,69.57,69.58,69.57,69.58
NZDJPY,20031124,154000,69.59,69.59,69.58,69.59
NZDJPY,20031124,154100,69.60,69.60,69.60,69.60
NZDJPY,20031124,154200,69.59,69.59,69.59,69.59
NZDJPY,20031124,154400,69.58,69.58,69.58,69.58
NZDJPY,20031124,154500,69.59,69.59,69.59,69.59
NZDJPY,20031124,154600,69.60,69.60,69.59,69.59
NZDJPY,20031124,154700,69.60,69.62,69.60,69.61
NZDJPY,20031124,154800,69.60,69.60,69.55,69.55
NZDJPY,20031124,154900,69.54,69.55,69.54,69.54
NZDJPY,20031124,155000,69.55,69.56,69.55,69.56
NZDJPY,20031124,155100,69.57,69.57,69.57,69.57
NZDJPY,20031124,155200,69.58,69.58,69.57,69.57
NZDJPY,20031124,155300,69.56,69.59,69.56,69.59
NZDJPY,20031124,155400,69.60,69.60,69.60,69.60
NZDJPY,20031124,155500,69.59,69.59,69.59,69.59
NZDJPY,20031124,155700,69.58,69.59,69.58,69.59
NZDJPY,20031124,155800,69.60,69.60,69.60,69.60
NZDJPY,20031124,155900,69.61,69.61,69.61,69.61
NZDJPY,20031124,160000,69.60,69.62,69.60,69.62
NZDJPY,20031124,160100,69.61,69.61,69.59,69.59
NZDJPY,20031124,160200,69.60,69.62,69.60,69.62
NZDJPY,20031124,160300,69.63,69.63,69.63,69.63
NZDJPY,20031124,160400,69.64,69.64,69.62,69.62
NZDJPY,20031124,160500,69.61,69.61,69.61,69.61
NZDJPY,20031124,160600,69.60,69.60,69.60,69.60
NZDJPY,20031124,160700,69.61,69.61,69.60,69.61
NZDJPY,20031124,160900,69.60,69.60,69.60,69.60
NZDJPY,20031124,161000,69.59,69.59,69.59,69.59
NZDJPY,20031124,161100,69.58,69.58,69.58,69.58
NZDJPY,20031124,161200,69.59,69.59,69.59,69.59
NZDJPY,20031124,161300,69.60,69.60,69.60,69.60
NZDJPY,20031124,161500,69.59,69.59,69.57,69.57
NZDJPY,20031124,161600,69.58,69.59,69.58,69.59
NZDJPY,20031124,161700,69.58,69.58,69.56,69.56
NZDJPY,20031124,161800,69.55,69.56,69.55,69.56
NZDJPY,20031124,161900,69.57,69.59,69.57,69.58
NZDJPY,20031124,162000,69.59,69.59,69.59,69.59
NZDJPY,20031124,162100,69.58,69.58,69.58,69.58
NZDJPY,20031124,162200,69.59,69.60,69.59,69.59
NZDJPY,20031124,162300,69.60,69.60,69.59,69.59
NZDJPY,20031124,162400,69.60,69.60,69.59,69.59
NZDJPY,20031124,162500,69.58,69.59,69.58,69.58
NZDJPY,20031124,162600,69.59,69.59,69.59,69.59
NZDJPY,20031124,162700,69.60,69.60,69.59,69.59
NZDJPY,20031124,162800,69.60,69.60,69.59,69.59
NZDJPY,20031124,162900,69.60,69.61,69.59,69.59
NZDJPY,20031124,163000,69.58,69.59,69.58,69.59
NZDJPY,20031124,163100,69.58,69.58,69.58,69.58
NZDJPY,20031124,163200,69.57,69.57,69.56,69.56
NZDJPY,20031124,163300,69.57,69.57,69.56,69.56
NZDJPY,20031124,163400,69.57,69.60,69.57,69.60
NZDJPY,20031124,163500,69.59,69.66,69.59,69.66
NZDJPY,20031124,163600,69.65,69.65,69.59,69.60
NZDJPY,20031124,163700,69.61,69.62,69.60,69.62
NZDJPY,20031124,163800,69.63,69.64,69.63,69.64
NZDJPY,20031124,163900,69.65,69.66,69.60,69.60
NZDJPY,20031124,164000,69.61,69.65,69.61,69.65
NZDJPY,20031124,164100,69.66,69.68,69.66,69.68
NZDJPY,20031124,164200,69.69,69.75,69.69,69.69
NZDJPY,20031124,164300,69.70,69.70,69.69,69.69
NZDJPY,20031124,164500,69.70,69.70,69.70,69.70
NZDJPY,20031124,164600,69.71,69.71,69.70,69.70
NZDJPY,20031124,164700,69.69,69.69,69.67,69.67
NZDJPY,20031124,164800,69.66,69.66,69.64,69.65
NZDJPY,20031124,164900,69.64,69.64,69.63,69.63
NZDJPY,20031124,165000,69.64,69.64,69.64,69.64
NZDJPY,20031124,165100,69.63,69.64,69.63,69.64
NZDJPY,20031124,165300,69.65,69.65,69.65,69.65
NZDJPY,20031124,165400,69.66,69.66,69.65,69.66
NZDJPY,20031124,165500,69.67,69.69,69.67,69.69
NZDJPY,20031124,165600,69.68,69.68,69.67,69.67
NZDJPY,20031124,165700,69.66,69.66,69.62,69.65
NZDJPY,20031124,165800,69.64,69.65,69.63,69.65
NZDJPY,20031124,165900,69.66,69.67,69.66,69.66
NZDJPY,20031124,170000,69.67,69.67,69.65,69.65
NZDJPY,20031124,170100,69.64,69.64,69.58,69.58
NZDJPY,20031124,170200,69.59,69.61,69.59,69.60
NZDJPY,20031124,170300,69.61,69.61,69.58,69.58
NZDJPY,20031124,170400,69.57,69.58,69.57,69.57
NZDJPY,20031124,170500,69.58,69.59,69.58,69.58
NZDJPY,20031124,170600,69.57,69.57,69.55,69.55
NZDJPY,20031124,170700,69.56,69.57,69.56,69.56
NZDJPY,20031124,170800,69.55,69.56,69.54,69.56
NZDJPY,20031124,170900,69.57,69.60,69.57,69.60
NZDJPY,20031124,171000,69.59,69.59,69.59,69.59
NZDJPY,20031124,171100,69.58,69.59,69.57,69.58
NZDJPY,20031124,171200,69.57,69.59,69.57,69.59
NZDJPY,20031124,171300,69.58,69.63,69.58,69.61
NZDJPY,20031124,171400,69.62,69.62,69.61,69.61
NZDJPY,20031124,171500,69.62,69.63,69.62,69.63
NZDJPY,20031124,171600,69.64,69.64,69.64,69.64
NZDJPY,20031124,171700,69.65,69.67,69.65,69.67
NZDJPY,20031124,171800,69.68,69.71,69.67,69.71
NZDJPY,20031124,171900,69.72,69.73,69.72,69.72
NZDJPY,20031124,172000,69.71,69.71,69.67,69.69
NZDJPY,20031124,172100,69.70,69.72,69.70,69.70
NZDJPY,20031124,172200,69.71,69.71,69.70,69.70
NZDJPY,20031124,172300,69.69,69.72,69.69,69.72
NZDJPY,20031124,172400,69.71,69.71,69.70,69.70
NZDJPY,20031124,172500,69.71,69.71,69.70,69.70
NZDJPY,20031124,172600,69.71,69.71,69.69,69.69
NZDJPY,20031124,172700,69.68,69.68,69.66,69.67
NZDJPY,20031124,172800,69.69,69.76,69.69,69.76
NZDJPY,20031124,172900,69.75,69.76,69.74,69.75
NZDJPY,20031124,173000,69.74,69.75,69.74,69.75
NZDJPY,20031124,173100,69.76,69.76,69.75,69.76
NZDJPY,20031124,173200,69.77,69.77,69.76,69.76
NZDJPY,20031124,173300,69.77,69.77,69.77,69.77
NZDJPY,20031124,173400,69.76,69.77,69.75,69.75
NZDJPY,20031124,173500,69.76,69.77,69.76,69.77
NZDJPY,20031124,173600,69.76,69.76,69.76,69.76
NZDJPY,20031124,173700,69.75,69.75,69.74,69.75
NZDJPY,20031124,173900,69.74,69.76,69.74,69.76
NZDJPY,20031124,174000,69.75,69.75,69.74,69.75
NZDJPY,20031124,174100,69.76,69.77,69.76,69.77
NZDJPY,20031124,174200,69.76,69.76,69.74,69.74
NZDJPY,20031124,174300,69.73,69.73,69.71,69.72
NZDJPY,20031124,174400,69.71,69.73,69.71,69.73
NZDJPY,20031124,174500,69.72,69.72,69.72,69.72
NZDJPY,20031124,174600,69.73,69.76,69.73,69.76
NZDJPY,20031124,174700,69.77,69.77,69.76,69.76
NZDJPY,20031124,174800,69.75,69.76,69.75,69.75
NZDJPY,20031124,174900,69.74,69.74,69.74,69.74
NZDJPY,20031124,175000,69.73,69.73,69.72,69.72
NZDJPY,20031124,175100,69.73,69.73,69.73,69.73
NZDJPY,20031124,175200,69.72,69.73,69.72,69.73
NZDJPY,20031124,175300,69.74,69.75,69.73,69.75
NZDJPY,20031124,175400,69.76,69.77,69.76,69.77
NZDJPY,20031124,175500,69.76,69.76,69.73,69.73
NZDJPY,20031124,175600,69.72,69.72,69.72,69.72
NZDJPY,20031124,175800,69.73,69.74,69.72,69.74
NZDJPY,20031124,175900,69.75,69.76,69.71,69.71
NZDJPY,20031124,180000,69.72,69.73,69.70,69.71
NZDJPY,20031124,180100,69.72,69.72,69.72,69.72
NZDJPY,20031124,180200,69.73,69.76,69.73,69.74
NZDJPY,20031124,180300,69.75,69.76,69.75,69.76
NZDJPY,20031124,180400,69.77,69.77,69.77,69.77
NZDJPY,20031124,180500,69.78,69.78,69.75,69.76
NZDJPY,20031124,180600,69.75,69.75,69.75,69.75
NZDJPY,20031124,180800,69.74,69.74,69.74,69.74
NZDJPY,20031124,180900,69.75,69.75,69.75,69.75
NZDJPY,20031124,181000,69.74,69.75,69.74,69.74
NZDJPY,20031124,181100,69.75,69.75,69.73,69.73
NZDJPY,20031124,181200,69.74,69.74,69.74,69.74
NZDJPY,20031124,181300,69.73,69.75,69.72,69.74
NZDJPY,20031124,181400,69.73,69.73,69.73,69.73
NZDJPY,20031124,181500,69.72,69.72,69.71,69.72
NZDJPY,20031124,181600,69.71,69.72,69.71,69.71
NZDJPY,20031124,181700,69.70,69.71,69.70,69.71
NZDJPY,20031124,181800,69.72,69.73,69.72,69.72
NZDJPY,20031124,181900,69.73,69.73,69.73,69.73
NZDJPY,20031124,182000,69.72,69.72,69.72,69.72
NZDJPY,20031124,182100,69.73,69.74,69.73,69.73
NZDJPY,20031124,182200,69.74,69.76,69.74,69.76
NZDJPY,20031124,182400,69.77,69.81,69.77,69.80
NZDJPY,20031124,182500,69.81,69.81,69.80,69.81
NZDJPY,20031124,182600,69.80,69.81,69.80,69.81
NZDJPY,20031124,182800,69.82,69.82,69.82,69.82
NZDJPY,20031124,182900,69.83,69.83,69.82,69.82
NZDJPY,20031124,183000,69.83,69.83,69.82,69.82
NZDJPY,20031124,183100,69.81,69.81,69.81,69.81
NZDJPY,20031124,183200,69.80,69.80,69.79,69.79
NZDJPY,20031124,183300,69.78,69.78,69.77,69.77
NZDJPY,20031124,183400,69.76,69.76,69.75,69.75
NZDJPY,20031124,183500,69.76,69.76,69.76,69.76
NZDJPY,20031124,183600,69.75,69.75,69.75,69.75
NZDJPY,20031124,183700,69.74,69.74,69.73,69.74
NZDJPY,20031124,183800,69.75,69.76,69.75,69.76
NZDJPY,20031124,183900,69.77,69.77,69.76,69.77
NZDJPY,20031124,184000,69.76,69.76,69.74,69.74
NZDJPY,20031124,184100,69.75,69.76,69.75,69.76
NZDJPY,20031124,184200,69.75,69.75,69.74,69.74
NZDJPY,20031124,184300,69.73,69.76,69.73,69.76
NZDJPY,20031124,184500,69.77,69.77,69.76,69.76
NZDJPY,20031124,184600,69.77,69.79,69.77,69.77
NZDJPY,20031124,184700,69.78,69.79,69.78,69.79
NZDJPY,20031124,184800,69.78,69.79,69.78,69.78
NZDJPY,20031124,185000,69.79,69.79,69.78,69.78
NZDJPY,20031124,185100,69.79,69.79,69.78,69.79
NZDJPY,20031124,185200,69.78,69.79,69.78,69.79
NZDJPY,20031124,185300,69.78,69.78,69.78,69.78
NZDJPY,20031124,185400,69.79,69.79,69.78,69.78
NZDJPY,20031124,185500,69.79,69.79,69.76,69.76
NZDJPY,20031124,185600,69.75,69.77,69.75,69.77
NZDJPY,20031124,185700,69.78,69.79,69.78,69.79
NZDJPY,20031124,185900,69.80,69.81,69.80,69.80
NZDJPY,20031124,190000,69.81,69.82,69.81,69.81
NZDJPY,20031124,190100,69.80,69.80,69.79,69.79
NZDJPY,20031124,190200,69.78,69.78,69.78,69.78
NZDJPY,20031124,190300,69.79,69.79,69.79,69.79
NZDJPY,20031124,190400,69.80,69.80,69.79,69.80
NZDJPY,20031124,190500,69.79,69.80,69.79,69.80
NZDJPY,20031124,190600,69.81,69.82,69.81,69.81
NZDJPY,20031124,190700,69.80,69.81,69.80,69.81
NZDJPY,20031124,190800,69.80,69.80,69.78,69.78
NZDJPY,20031124,190900,69.79,69.79,69.78,69.79
NZDJPY,20031124,191000,69.80,69.80,69.78,69.78
NZDJPY,20031124,191100,69.77,69.77,69.77,69.77
NZDJPY,20031124,191200,69.78,69.78,69.77,69.78
NZDJPY,20031124,191400,69.77,69.77,69.76,69.77
NZDJPY,20031124,191500,69.76,69.76,69.75,69.75
NZDJPY,20031124,191600,69.74,69.74,69.74,69.74
NZDJPY,20031124,191700,69.75,69.75,69.74,69.74
NZDJPY,20031124,191800,69.75,69.75,69.75,69.75
NZDJPY,20031124,191900,69.74,69.74,69.74,69.74
NZDJPY,20031124,192000,69.75,69.76,69.75,69.76
NZDJPY,20031124,192100,69.75,69.76,69.75,69.75
NZDJPY,20031124,192200,69.76,69.76,69.76,69.76
NZDJPY,20031124,192300,69.77,69.77,69.75,69.75
NZDJPY,20031124,192400,69.73,69.75,69.72,69.75
NZDJPY,20031124,192500,69.74,69.75,69.74,69.75
NZDJPY,20031124,192700,69.76,69.76,69.75,69.75
NZDJPY,20031124,192800,69.76,69.76,69.76,69.76
NZDJPY,20031124,192900,69.75,69.75,69.74,69.74
NZDJPY,20031124,193000,69.73,69.73,69.73,69.73
NZDJPY,20031124,193100,69.74,69.75,69.74,69.75
NZDJPY,20031124,193300,69.74,69.74,69.73,69.73
NZDJPY,20031124,193400,69.74,69.74,69.73,69.73
NZDJPY,20031124,193500,69.74,69.74,69.73,69.74
NZDJPY,20031124,193700,69.73,69.73,69.72,69.73
NZDJPY,20031124,194000,69.72,69.73,69.72,69.72
NZDJPY,20031124,194100,69.73,69.75,69.72,69.75
NZDJPY,20031124,194200,69.76,69.76,69.75,69.75
NZDJPY,20031124,194300,69.76,69.76,69.76,69.76
NZDJPY,20031124,194400,69.75,69.76,69.75,69.76
NZDJPY,20031124,194600,69.75,69.75,69.74,69.74
NZDJPY,20031124,194800,69.75,69.76,69.75,69.75
NZDJPY,20031124,194900,69.76,69.76,69.76,69.76
NZDJPY,20031124,195100,69.75,69.77,69.75,69.77
NZDJPY,20031124,195200,69.76,69.76,69.76,69.76
NZDJPY,20031124,195500,69.77,69.77,69.77,69.77
NZDJPY,20031124,195600,69.76,69.76,69.76,69.76
NZDJPY,20031124,195700,69.75,69.75,69.75,69.75
NZDJPY,20031124,195800,69.76,69.76,69.74,69.74
NZDJPY,20031124,195900,69.75,69.75,69.71,69.71
NZDJPY,20031124,200000,69.72,69.73,69.72,69.73
NZDJPY,20031124,200200,69.74,69.74,69.74,69.74
NZDJPY,20031124,200700,69.74,69.75,69.74,69.75
NZDJPY,20031124,200900,69.76,69.76,69.76,69.76
NZDJPY,20031124,201100,69.75,69.75,69.75,69.75
NZDJPY,20031124,201200,69.76,69.76,69.75,69.75
NZDJPY,20031124,201300,69.74,69.75,69.74,69.75
NZDJPY,20031124,201400,69.74,69.76,69.74,69.76
NZDJPY,20031124,201600,69.75,69.76,69.75,69.76
NZDJPY,20031124,201700,69.75,69.76,69.75,69.75
NZDJPY,20031124,201800,69.76,69.76,69.75,69.76
NZDJPY,20031124,201900,69.75,69.75,69.74,69.75
NZDJPY,20031124,202000,69.76,69.77,69.76,69.77
NZDJPY,20031124,202100,69.76,69.76,69.76,69.76
NZDJPY,20031124,202200,69.75,69.75,69.74,69.74
NZDJPY,20031124,202300,69.75,69.76,69.75,69.75
NZDJPY,20031124,202400,69.74,69.74,69.74,69.74
NZDJPY,20031124,202500,69.75,69.75,69.74,69.74
NZDJPY,20031124,202700,69.73,69.73,69.73,69.73
NZDJPY,20031124,202800,69.72,69.73,69.72,69.73
NZDJPY,20031124,202900,69.74,69.74,69.73,69.73
NZDJPY,20031124,203000,69.74,69.74,69.74,69.74
NZDJPY,20031124,203300,69.75,69.75,69.74,69.74
NZDJPY,20031124,203400,69.73,69.74,69.73,69.73
NZDJPY,20031124,203600,69.74,69.74,69.74,69.74
NZDJPY,20031124,203700,69.75,69.76,69.75,69.75
NZDJPY,20031124,203800,69.74,69.75,69.73,69.75
NZDJPY,20031124,203900,69.74,69.76,69.74,69.76
NZDJPY,20031124,204000,69.75,69.75,69.75,69.75
NZDJPY,20031124,204200,69.74,69.75,69.74,69.75
NZDJPY,20031124,204300,69.76,69.76,69.75,69.75
NZDJPY,20031124,204500,69.74,69.75,69.74,69.75
NZDJPY,20031124,204600,69.74,69.74,69.74,69.74
NZDJPY,20031124,204700,69.73,69.74,69.73,69.74
NZDJPY,20031124,204900,69.73,69.74,69.73,69.73
NZDJPY,20031124,205000,69.72,69.72,69.72,69.72
NZDJPY,20031124,205100,69.71,69.71,69.71,69.71
NZDJPY,20031124,205200,69.70,69.71,69.70,69.71
NZDJPY,20031124,205300,69.72,69.72,69.71,69.71
NZDJPY,20031124,205400,69.70,69.70,69.70,69.70
NZDJPY,20031124,205500,69.71,69.71,69.71,69.71
NZDJPY,20031124,205600,69.72,69.72,69.71,69.71
NZDJPY,20031124,205700,69.70,69.72,69.70,69.72
NZDJPY,20031124,205800,69.71,69.71,69.69,69.69
NZDJPY,20031124,205900,69.68,69.68,69.68,69.68
NZDJPY,20031124,210000,69.69,69.69,69.69,69.69
NZDJPY,20031124,210300,69.70,69.70,69.69,69.69
NZDJPY,20031124,210400,69.70,69.70,69.70,69.70
NZDJPY,20031124,210500,69.71,69.72,69.71,69.72
NZDJPY,20031124,210700,69.71,69.71,69.71,69.71
NZDJPY,20031124,211000,69.70,69.70,69.70,69.70
NZDJPY,20031124,211300,69.71,69.71,69.71,69.71
NZDJPY,20031124,211800,69.71,69.72,69.71,69.72
NZDJPY,20031124,211900,69.71,69.73,69.71,69.73
NZDJPY,20031124,212100,69.72,69.72,69.72,69.72
NZDJPY,20031124,212500,69.71,69.72,69.70,69.70
NZDJPY,20031124,212800,69.71,69.71,69.70,69.70
NZDJPY,20031124,212900,69.71,69.71,69.70,69.71
NZDJPY,20031124,213000,69.70,69.70,69.70,69.70
NZDJPY,20031124,213100,69.71,69.71,69.71,69.71
NZDJPY,20031124,213200,69.70,69.70,69.70,69.70
NZDJPY,20031124,213300,69.71,69.71,69.70,69.70
NZDJPY,20031124,213600,69.71,69.71,69.71,69.71
NZDJPY,20031124,213700,69.70,69.70,69.70,69.70
NZDJPY,20031124,214100,69.69,69.69,69.67,69.67
NZDJPY,20031124,214200,69.68,69.68,69.67,69.67
NZDJPY,20031124,214400,69.66,69.66,69.64,69.64
NZDJPY,20031124,214500,69.63,69.63,69.60,69.62
NZDJPY,20031124,214600,69.61,69.61,69.59,69.59
NZDJPY,20031124,214700,69.60,69.60,69.60,69.60
NZDJPY,20031124,214900,69.59,69.60,69.59,69.59
NZDJPY,20031124,215000,69.60,69.60,69.59,69.59
NZDJPY,20031124,215100,69.60,69.61,69.60,69.61
NZDJPY,20031124,215200,69.62,69.62,69.62,69.62
NZDJPY,20031124,215300,69.63,69.63,69.63,69.63
NZDJPY,20031124,215400,69.64,69.65,69.63,69.63
NZDJPY,20031124,215500,69.62,69.62,69.61,69.61
NZDJPY,20031124,215600,69.60,69.60,69.60,69.60
NZDJPY,20031124,215700,69.59,69.60,69.59,69.60
NZDJPY,20031124,215800,69.59,69.60,69.59,69.60
NZDJPY,20031124,215900,69.59,69.60,69.59,69.59
NZDJPY,20031124,220000,69.58,69.58,69.58,69.58
NZDJPY,20031124,220200,69.59,69.59,69.58,69.58
NZDJPY,20031124,220300,69.59,69.60,69.58,69.58
NZDJPY,20031124,220400,69.57,69.58,69.56,69.56
NZDJPY,20031124,220500,69.57,69.57,69.56,69.57
NZDJPY,20031124,220600,69.56,69.56,69.56,69.56
NZDJPY,20031124,220700,69.57,69.57,69.56,69.56
NZDJPY,20031124,220800,69.57,69.58,69.57,69.58
NZDJPY,20031124,221000,69.57,69.57,69.57,69.57
NZDJPY,20031124,221100,69.56,69.57,69.56,69.57
NZDJPY,20031124,221200,69.56,69.56,69.56,69.56
NZDJPY,20031124,221300,69.57,69.57,69.57,69.57
NZDJPY,20031124,221500,69.56,69.57,69.56,69.56
NZDJPY,20031124,221600,69.57,69.57,69.57,69.57
NZDJPY,20031124,221700,69.56,69.57,69.56,69.57
NZDJPY,20031124,221900,69.58,69.58,69.58,69.58
NZDJPY,20031124,222000,69.59,69.59,69.59,69.59
NZDJPY,20031124,222100,69.60,69.60,69.59,69.60
NZDJPY,20031124,222200,69.61,69.61,69.61,69.61
NZDJPY,20031124,222300,69.60,69.60,69.60,69.60
NZDJPY,20031124,222400,69.59,69.59,69.59,69.59
NZDJPY,20031124,222500,69.60,69.60,69.60,69.60
NZDJPY,20031124,222700,69.61,69.61,69.61,69.61
NZDJPY,20031124,222900,69.62,69.62,69.62,69.62
NZDJPY,20031124,223200,69.61,69.61,69.61,69.61
NZDJPY,20031124,223400,69.62,69.62,69.61,69.61
NZDJPY,20031124,223500,69.62,69.62,69.61,69.61
NZDJPY,20031124,224000,69.61,69.61,69.61,69.61
NZDJPY,20031124,224100,69.60,69.60,69.59,69.59
NZDJPY,20031124,224200,69.58,69.58,69.58,69.58
NZDJPY,20031124,224300,69.59,69.59,69.59,69.59
NZDJPY,20031124,224400,69.60,69.60,69.59,69.60
NZDJPY,20031124,224500,69.61,69.62,69.61,69.61
NZDJPY,20031124,224600,69.60,69.61,69.60,69.60
NZDJPY,20031124,224700,69.59,69.59,69.58,69.58
NZDJPY,20031124,224800,69.59,69.59,69.58,69.59
NZDJPY,20031124,224900,69.60,69.60,69.59,69.59
NZDJPY,20031124,225000,69.60,69.60,69.60,69.60
NZDJPY,20031124,225300,69.59,69.59,69.59,69.59
NZDJPY,20031124,225400,69.58,69.58,69.58,69.58
NZDJPY,20031124,225500,69.59,69.60,69.59,69.60
NZDJPY,20031124,225600,69.59,69.59,69.59,69.59
NZDJPY,20031124,225700,69.58,69.58,69.58,69.58
NZDJPY,20031124,225900,69.59,69.60,69.59,69.59
NZDJPY,20031124,230000,69.58,69.58,69.58,69.58
NZDJPY,20031124,230100,69.57,69.57,69.56,69.56
NZDJPY,20031124,230200,69.57,69.57,69.57,69.57
NZDJPY,20031124,230300,69.58,69.58,69.58,69.58
NZDJPY,20031124,230400,69.57,69.57,69.57,69.57
NZDJPY,20031124,230500,69.58,69.58,69.57,69.57
NZDJPY,20031124,230600,69.56,69.56,69.56,69.56
NZDJPY,20031124,230800,69.55,69.55,69.54,69.54
NZDJPY,20031124,231000,69.55,69.55,69.55,69.55
NZDJPY,20031124,231500,69.55,69.55,69.54,69.54
NZDJPY,20031124,231600,69.55,69.55,69.55,69.55
NZDJPY,20031124,231800,69.54,69.54,69.54,69.54
NZDJPY,20031124,232000,69.53,69.53,69.53,69.53
NZDJPY,20031124,232100,69.54,69.55,69.54,69.55
NZDJPY,20031124,232200,69.54,69.54,69.54,69.54
NZDJPY,20031124,232500,69.55,69.55,69.55,69.55
NZDJPY,20031124,232800,69.54,69.54,69.54,69.54
NZDJPY,20031124,233000,69.53,69.53,69.53,69.53
NZDJPY,20031124,233100,69.52,69.52,69.52,69.52
NZDJPY,20031124,233200,69.53,69.53,69.51,69.51
NZDJPY,20031124,233400,69.50,69.50,69.50,69.50
NZDJPY,20031124,233800,69.51,69.51,69.51,69.51
NZDJPY,20031124,234300,69.51,69.51,69.51,69.51
NZDJPY,20031124,234700,69.52,69.53,69.52,69.53
NZDJPY,20031124,234900,69.52,69.52,69.52,69.52
NZDJPY,20031124,235400,69.52,69.52,69.52,69.52
NZDJPY,20031124,235600,69.51,69.53,69.51,69.53
NZDJPY,20031124,235800,69.52,69.52,69.51,69.51
NZDJPY,20031124,235900,69.52,69.52,69.52,69.52
NZDJPY,20031125,000000,69.51,69.51,69.50,69.50
XAUUSD,20031124,000800,395.4,395.4,395.4,395.4
XAUUSD,20031124,002500,395.4,395.4,395.4,395.4
XAUUSD,20031124,004100,395.4,395.4,395.4,395.4
XAUUSD,20031124,005800,395.4,395.4,395.4,395.4
XAUUSD,20031124,010300,395.8,395.8,395.8,395.8
XAUUSD,20031124,010400,395.6,395.6,395.6,395.6
XAUUSD,20031124,011000,395.5,395.5,395.5,395.5
XAUUSD,20031124,011900,395.6,395.6,395.6,395.6
XAUUSD,20031124,013600,395.6,395.6,395.6,395.6
XAUUSD,20031124,015200,395.6,395.6,395.6,395.6
XAUUSD,20031124,020900,395.6,395.6,395.6,395.6
XAUUSD,20031124,021000,395.8,395.8,395.8,395.8
XAUUSD,20031124,021300,395.4,395.4,395.4,395.4
XAUUSD,20031124,021500,395.5,395.5,395.5,395.5
XAUUSD,20031124,023200,395.5,395.5,395.5,395.5
XAUUSD,20031124,024800,395.5,395.5,395.5,395.5
XAUUSD,20031124,025000,395.7,395.7,395.7,395.7
XAUUSD,20031124,030600,395.7,395.7,395.7,395.7
XAUUSD,20031124,031900,395.8,395.8,395.8,395.8
XAUUSD,20031124,032900,395.9,395.9,395.9,395.9
XAUUSD,20031124,034600,395.9,395.9,395.9,395.9
XAUUSD,20031124,040300,395.9,395.9,395.9,395.9
XAUUSD,20031124,041700,395.6,395.6,395.6,395.6
XAUUSD,20031124,043300,395.6,395.6,395.6,395.6
XAUUSD,20031124,044200,395.5,395.5,395.5,395.5
XAUUSD,20031124,045300,395.6,395.6,395.6,395.6
XAUUSD,20031124,050800,395.8,395.8,395.8,395.8
XAUUSD,20031124,052400,395.8,395.8,395.8,395.8
XAUUSD,20031124,054100,395.8,395.8,395.8,395.8
XAUUSD,20031124,055800,395.8,395.8,395.8,395.8
XAUUSD,20031124,061400,395.8,395.8,395.8,395.8
XAUUSD,20031124,063100,395.8,395.8,395.8,395.8
XAUUSD,20031124,064800,395.8,395.8,395.8,395.8
XAUUSD,20031124,070400,395.8,395.8,395.8,395.8
XAUUSD,20031124,072100,395.8,395.8,395.8,395.8
XAUUSD,20031124,073100,395.7,395.7,395.7,395.7
XAUUSD,20031124,074800,395.7,395.7,395.7,395.7
XAUUSD,20031124,080400,395.7,395.7,395.7,395.7
XAUUSD,20031124,080800,395.6,395.6,395.6,395.6
XAUUSD,20031124,082500,395.6,395.6,395.6,395.6
XAUUSD,20031124,082800,395.0,395.0,395.0,395.0
XAUUSD,20031124,084100,395.5,395.5,395.5,395.5
XAUUSD,20031124,084300,395.6,395.6,395.6,395.6
XAUUSD,20031124,085600,395.3,395.3,395.3,395.3
XAUUSD,20031124,085900,395.1,395.1,395.1,395.1
XAUUSD,20031124,090000,394.8,394.8,394.8,394.8
XAUUSD,20031124,090100,394.7,394.7,394.7,394.7
XAUUSD,20031124,090200,394.6,394.6,394.6,394.6
XAUUSD,20031124,091000,395.1,395.1,395.1,395.1
XAUUSD,20031124,092600,395.1,395.1,395.1,395.1
XAUUSD,20031124,092800,394.4,394.4,394.4,394.4
XAUUSD,20031124,093300,394.7,394.7,394.7,394.7
XAUUSD,20031124,093400,394.8,394.8,394.8,394.8
XAUUSD,20031124,093500,395.0,395.0,394.9,394.9
XAUUSD,20031124,093600,394.8,394.8,394.7,394.7
XAUUSD,20031124,095100,394.6,394.6,394.6,394.6
XAUUSD,20031124,095200,394.5,394.5,394.5,394.5
XAUUSD,20031124,095700,394.4,394.4,394.4,394.4
XAUUSD,20031124,101400,394.4,394.4,394.4,394.4
XAUUSD,20031124,101800,394.3,394.3,394.3,394.3
XAUUSD,20031124,101900,394.4,394.4,394.4,394.4
XAUUSD,20031124,103500,394.4,394.4,394.4,394.4
XAUUSD,20031124,104700,394.1,394.1,394.1,394.1
XAUUSD,20031124,105000,394.2,394.2,394.2,394.2
XAUUSD,20031124,105100,394.1,394.1,394.1,394.1
XAUUSD,20031124,105200,394.0,394.0,393.9,393.9
XAUUSD,20031124,105500,394.0,394.0,394.0,394.0
XAUUSD,20031124,105600,393.9,393.9,393.9,393.9
XAUUSD,20031124,105700,393.7,393.7,393.6,393.6
XAUUSD,20031124,105800,393.5,393.5,393.3,393.3
XAUUSD,20031124,105900,393.2,393.3,393.2,393.3
XAUUSD,20031124,110200,393.2,393.2,393.2,393.2
XAUUSD,20031124,110600,393.3,393.3,393.3,393.3
XAUUSD,20031124,111200,393.2,393.2,393.2,393.2
XAUUSD,20031124,111600,393.1,393.1,393.1,393.1
XAUUSD,20031124,111700,393.2,393.3,393.2,393.3
XAUUSD,20031124,112000,393.4,393.4,393.4,393.4
XAUUSD,20031124,112900,393.5,393.5,393.5,393.5
XAUUSD,20031124,113200,393.4,393.4,393.4,393.4
XAUUSD,20031124,113300,393.5,393.5,393.5,393.5
XAUUSD,20031124,113700,393.6,393.7,393.6,393.7
XAUUSD,20031124,113800,393.8,393.8,393.8,393.8
XAUUSD,20031124,114500,393.9,393.9,393.9,393.9
XAUUSD,20031124,120100,393.9,393.9,393.9,393.9
XAUUSD,20031124,121800,393.9,393.9,393.9,393.9
XAUUSD,20031124,123500,393.9,393.9,393.9,393.9
XAUUSD,20031124,123800,393.8,393.8,393.8,393.8
XAUUSD,20031124,124400,393.9,393.9,393.9,393.9
XAUUSD,20031124,124500,393.8,393.8,393.8,393.8
XAUUSD,20031124,125400,394.0,394.0,394.0,394.0
XAUUSD,20031124,130000,393.9,393.9,393.8,393.8
XAUUSD,20031124,131500,393.7,393.7,393.7,393.7
XAUUSD,20031124,133200,393.7,393.7,393.7,393.7
XAUUSD,20031124,134900,393.7,393.7,393.7,393.7
XAUUSD,20031124,135100,393.5,393.5,393.5,393.5
XAUUSD,20031124,140000,393.6,393.6,393.6,393.6
XAUUSD,20031124,140200,393.5,393.5,393.5,393.5
XAUUSD,20031124,140300,393.4,393.4,393.4,393.4
XAUUSD,20031124,141900,393.4,393.4,393.4,393.4
XAUUSD,20031124,142000,393.6,393.6,393.5,393.5
XAUUSD,20031124,142100,393.6,393.6,393.5,393.6
XAUUSD,20031124,142200,393.7,393.7,393.5,393.5
XAUUSD,20031124,142300,393.4,393.4,393.4,393.4
XAUUSD,20031124,142400,393.3,393.3,393.3,393.3
XAUUSD,20031124,142500,393.4,393.4,393.4,393.4
XAUUSD,20031124,142600,393.5,393.5,393.5,393.5
XAUUSD,20031124,142800,393.4,393.4,393.4,393.4
XAUUSD,20031124,143000,393.3,393.3,393.3,393.3
XAUUSD,20031124,143100,393.4,393.5,393.4,393.5
XAUUSD,20031124,143200,393.4,393.4,393.3,393.3
XAUUSD,20031124,143300,393.2,393.2,393.2,393.2
XAUUSD,20031124,143400,393.1,393.1,393.0,393.0
XAUUSD,20031124,143500,392.9,392.9,392.8,392.8
XAUUSD,20031124,143600,392.9,393.0,392.9,393.0
XAUUSD,20031124,143700,393.1,393.2,393.1,393.2
XAUUSD,20031124,143800,393.1,393.1,393.1,393.1
XAUUSD,20031124,143900,393.0,393.0,392.9,392.9
XAUUSD,20031124,144000,392.7,392.7,392.6,392.6
XAUUSD,20031124,144100,392.5,392.6,392.5,392.6
XAUUSD,20031124,144200,392.5,392.5,392.4,392.4
XAUUSD,20031124,144300,392.3,392.3,392.3,392.3
XAUUSD,20031124,144400,392.4,392.4,392.4,392.4
XAUUSD,20031124,144500,392.3,392.3,392.3,392.3
XAUUSD,20031124,144700,392.2,392.2,392.1,392.1
XAUUSD,20031124,144800,392.0,392.0,392.0,392.0
XAUUSD,20031124,144900,391.8,391.8,391.6,391.6
XAUUSD,20031124,145000,391.7,391.7,391.7,391.7
XAUUSD,20031124,145100,391.8,391.9,391.8,391.9
XAUUSD,20031124,145200,392.0,392.1,392.0,392.0
XAUUSD,20031124,145300,391.9,391.9,391.8,391.8
XAUUSD,20031124,145400,391.9,392.0,391.9,392.0
XAUUSD,20031124,145500,392.1,392.1,391.9,391.9
XAUUSD,20031124,145900,392.0,392.1,392.0,392.1
XAUUSD,20031124,150200,392.2,392.2,392.2,392.2
XAUUSD,20031124,150300,392.3,392.3,392.2,392.3
XAUUSD,20031124,150400,392.2,392.2,392.2,392.2
XAUUSD,20031124,150600,392.1,392.2,392.1,392.2
XAUUSD,20031124,150700,392.3,392.3,392.3,392.3
XAUUSD,20031124,150900,392.4,392.4,392.3,392.3
XAUUSD,20031124,151000,392.2,392.2,392.2,392.2
XAUUSD,20031124,151100,392.3,392.3,392.3,392.3
XAUUSD,20031124,151200,392.4,392.6,392.4,392.6
XAUUSD,20031124,151300,392.8,392.9,392.8,392.9
XAUUSD,20031124,151400,392.8,392.9,392.8,392.9
XAUUSD,20031124,151500,392.8,392.9,392.8,392.9
XAUUSD,20031124,151600,392.8,392.8,392.8,392.8
XAUUSD,20031124,151700,392.7,392.7,392.7,392.7
XAUUSD,20031124,151800,392.6,392.7,392.6,392.7
XAUUSD,20031124,151900,392.6,392.6,392.6,392.6
XAUUSD,20031124,152100,392.7,392.7,392.7,392.7
XAUUSD,20031124,152200,392.6,392.6,392.6,392.6
XAUUSD,20031124,152300,392.7,392.7,392.6,392.6
XAUUSD,20031124,152400,392.7,392.8,392.7,392.8
XAUUSD,20031124,152500,392.9,393.1,392.9,393.1
XAUUSD,20031124,152600,393.2,393.2,393.1,393.1
XAUUSD,20031124,152700,393.2,393.2,393.2,393.2
XAUUSD,20031124,152800,393.3,393.3,393.2,393.2
XAUUSD,20031124,152900,393.1,393.1,393.1,393.1
XAUUSD,20031124,153200,393.0,393.0,392.6,392.6
XAUUSD,20031124,153300,392.5,392.6,392.5,392.5
XAUUSD,20031124,153400,392.6,392.6,392.6,392.6
XAUUSD,20031124,153600,392.5,392.6,392.5,392.6
XAUUSD,20031124,153700,392.5,392.5,392.5,392.5
XAUUSD,20031124,153800,392.6,392.9,392.6,392.9
XAUUSD,20031124,153900,393.0,393.0,393.0,393.0
XAUUSD,20031124,154000,392.8,392.8,392.6,392.6
XAUUSD,20031124,154100,392.5,392.5,392.5,392.5
XAUUSD,20031124,154300,392.6,392.6,392.6,392.6
XAUUSD,20031124,154400,392.7,392.7,392.7,392.7
XAUUSD,20031124,154500,392.8,392.9,392.8,392.9
XAUUSD,20031124,154700,393.0,393.0,393.0,393.0
XAUUSD,20031124,154800,392.9,392.9,392.9,392.9
XAUUSD,20031124,154900,392.8,392.8,392.8,392.8
XAUUSD,20031124,155000,392.7,392.7,392.7,392.7
XAUUSD,20031124,155100,392.6,392.7,392.6,392.6
XAUUSD,20031124,155200,392.5,392.5,392.4,392.5
XAUUSD,20031124,155500,392.4,392.4,392.4,392.4
XAUUSD,20031124,155600,392.5,392.5,392.5,392.5
XAUUSD,20031124,155700,392.4,392.4,392.3,392.3
XAUUSD,20031124,160100,392.2,392.2,392.1,392.2
XAUUSD,20031124,160300,392.1,392.1,392.0,392.0
XAUUSD,20031124,160500,391.9,391.9,391.7,391.7
XAUUSD,20031124,160800,391.8,391.8,391.8,391.8
XAUUSD,20031124,160900,391.7,391.7,391.7,391.7
XAUUSD,20031124,161100,391.8,391.8,391.7,391.7
XAUUSD,20031124,161200,391.6,391.6,391.5,391.5
XAUUSD,20031124,161300,391.4,391.4,391.3,391.3
XAUUSD,20031124,161400,391.1,391.1,391.1,391.1
XAUUSD,20031124,161500,391.0,391.1,391.0,391.1
XAUUSD,20031124,161600,391.0,391.0,390.9,390.9
XAUUSD,20031124,161700,390.7,390.7,390.6,390.6
XAUUSD,20031124,161900,390.7,390.8,390.4,390.4
XAUUSD,20031124,162000,390.3,390.4,390.3,390.3
XAUUSD,20031124,162100,390.4,390.7,390.4,390.7
XAUUSD,20031124,162200,390.8,391.0,390.8,391.0
XAUUSD,20031124,162300,391.1,391.3,391.1,391.3
XAUUSD,20031124,162400,391.4,391.4,391.2,391.2
XAUUSD,20031124,162500,391.3,391.4,391.3,391.4
XAUUSD,20031124,162600,391.5,391.6,391.5,391.6
XAUUSD,20031124,162700,391.5,391.5,391.5,391.5
XAUUSD,20031124,162800,391.4,391.4,391.4,391.4
XAUUSD,20031124,162900,391.3,391.3,391.3,391.3
XAUUSD,20031124,163100,391.4,391.4,391.4,391.4
XAUUSD,20031124,163300,391.5,391.6,391.5,391.6
XAUUSD,20031124,163400,391.7,391.7,391.7,391.7
XAUUSD,20031124,163600,391.8,391.8,391.8,391.8
XAUUSD,20031124,163700,391.9,391.9,391.9,391.9
XAUUSD,20031124,163800,392.0,392.0,392.0,392.0
XAUUSD,20031124,163900,391.9,391.9,391.9,391.9
XAUUSD,20031124,164000,391.8,391.8,391.8,391.8
XAUUSD,20031124,164100,391.9,391.9,391.7,391.7
XAUUSD,20031124,164200,391.6,391.6,391.3,391.3
XAUUSD,20031124,164400,391.2,391.2,391.2,391.2
XAUUSD,20031124,164500,391.1,391.1,391.0,391.0
XAUUSD,20031124,164600,391.1,391.3,391.1,391.3
XAUUSD,20031124,164700,391.4,391.4,391.3,391.3
XAUUSD,20031124,164800,390.9,390.9,390.8,390.9
XAUUSD,20031124,164900,390.8,390.9,390.8,390.9
XAUUSD,20031124,165000,390.8,390.8,390.7,390.7
XAUUSD,20031124,165100,390.6,390.6,390.5,390.5
XAUUSD,20031124,165300,390.6,390.7,390.6,390.7
XAUUSD,20031124,165400,390.6,390.6,390.6,390.6
XAUUSD,20031124,165800,390.4,390.4,390.4,390.4
XAUUSD,20031124,165900,390.3,390.3,390.3,390.3
XAUUSD,20031124,170000,390.2,390.2,390.2,390.2
XAUUSD,20031124,170100,390.3,390.3,390.2,390.2
XAUUSD,20031124,170200,390.1,390.1,389.9,389.9
XAUUSD,20031124,170300,390.0,390.0,390.0,390.0
XAUUSD,20031124,170400,390.1,390.2,390.1,390.2
XAUUSD,20031124,170500,390.3,390.4,390.3,390.4
XAUUSD,20031124,170600,390.3,390.4,390.3,390.4
XAUUSD,20031124,170800,390.3,390.3,390.3,390.3
XAUUSD,20031124,171000,390.2,390.2,390.2,390.2
XAUUSD,20031124,171200,390.1,390.3,390.1,390.3
XAUUSD,20031124,171300,390.4,390.6,390.4,390.6
XAUUSD,20031124,171400,390.7,390.9,390.7,390.9
XAUUSD,20031124,171500,390.8,390.9,390.8,390.9
XAUUSD,20031124,171600,390.8,390.8,390.8,390.8
XAUUSD,20031124,171700,390.7,390.7,390.7,390.7
XAUUSD,20031124,172000,390.6,390.6,390.6,390.6
XAUUSD,20031124,172100,390.7,390.9,390.7,390.9
XAUUSD,20031124,172200,391.0,391.2,391.0,391.2
XAUUSD,20031124,172300,391.3,391.4,391.3,391.4
XAUUSD,20031124,172400,391.3,391.3,391.0,391.0
XAUUSD,20031124,172600,391.1,391.1,391.1,391.1
XAUUSD,20031124,173100,391.2,391.2,391.2,391.2
XAUUSD,20031124,173200,391.1,391.1,391.1,391.1
XAUUSD,20031124,173400,391.2,391.2,391.2,391.2
XAUUSD,20031124,173700,391.3,391.3,391.3,391.3
XAUUSD,20031124,173800,391.2,391.2,391.1,391.1
XAUUSD,20031124,174000,391.0,391.0,391.0,391.0
XAUUSD,20031124,174100,390.9,390.9,390.9,390.9
XAUUSD,20031124,174500,390.8,390.8,390.8,390.8
XAUUSD,20031124,174800,390.9,390.9,390.9,390.9
XAUUSD,20031124,174900,391.0,391.0,391.0,391.0
XAUUSD,20031124,175100,391.1,391.1,391.1,391.1
XAUUSD,20031124,175300,391.0,391.1,391.0,391.1
XAUUSD,20031124,175800,391.0,391.0,391.0,391.0
XAUUSD,20031124,175900,390.9,390.9,390.8,390.8
XAUUSD,20031124,180000,390.7,390.7,390.6,390.6
XAUUSD,20031124,180500,390.7,390.7,390.7,390.7
XAUUSD,20031124,180600,390.6,390.6,390.6,390.6
XAUUSD,20031124,180800,390.5,390.5,390.5,390.5
XAUUSD,20031124,180900,390.6,390.6,390.6,390.6
XAUUSD,20031124,181100,390.5,390.5,390.5,390.5
XAUUSD,20031124,181400,390.6,390.9,390.6,390.9
XAUUSD,20031124,181700,391.0,391.0,391.0,391.0
XAUUSD,20031124,181800,391.1,391.2,391.1,391.1
XAUUSD,20031124,182100,391.0,391.0,391.0,391.0
XAUUSD,20031124,182400,390.9,390.9,390.9,390.9
XAUUSD,20031124,182500,391.0,391.0,390.9,390.9
XAUUSD,20031124,182600,391.0,391.0,391.0,391.0
XAUUSD,20031124,182700,391.1,391.1,391.1,391.1
XAUUSD,20031124,182900,391.0,391.0,391.0,391.0
XAUUSD,20031124,183100,390.9,390.9,390.7,390.7
XAUUSD,20031124,183200,390.8,390.8,390.8,390.8
XAUUSD,20031124,183300,390.9,391.0,390.9,391.0
XAUUSD,20031124,183500,391.1,391.1,391.1,391.1
XAUUSD,20031124,183600,391.0,391.0,391.0,391.0
XAUUSD,20031124,183800,391.1,391.1,391.1,391.1
XAUUSD,20031124,183900,391.0,391.0,390.9,390.9
XAUUSD,20031124,184000,390.8,390.8,390.8,390.8
XAUUSD,20031124,184100,390.9,390.9,390.9,390.9
XAUUSD,20031124,184200,391.0,391.0,391.0,391.0
XAUUSD,20031124,184400,391.1,391.1,391.1,391.1
XAUUSD,20031124,184600,391.0,391.0,391.0,391.0
XAUUSD,20031124,184700,391.1,391.1,391.1,391.1
XAUUSD,20031124,184800,391.0,391.0,391.0,391.0
XAUUSD,20031124,185100,391.1,391.1,391.1,391.1
XAUUSD,20031124,185200,391.0,391.2,391.0,391.2
XAUUSD,20031124,185300,391.3,391.4,391.3,391.4
XAUUSD,20031124,185400,391.5,391.5,391.5,391.5
XAUUSD,20031124,185500,391.6,391.6,391.6,391.6
XAUUSD,20031124,185600,391.5,391.5,391.5,391.5
XAUUSD,20031124,185700,391.6,391.6,391.6,391.6
XAUUSD,20031124,185900,391.5,391.5,391.5,391.5
XAUUSD,20031124,190000,391.6,391.6,391.6,391.6
XAUUSD,20031124,190400,391.5,391.5,391.5,391.5
XAUUSD,20031124,190500,391.6,391.6,391.5,391.5
XAUUSD,20031124,190600,391.4,391.4,391.4,391.4
XAUUSD,20031124,190700,391.3,391.4,391.3,391.4
XAUUSD,20031124,190800,391.3,391.3,391.3,391.3
XAUUSD,20031124,190900,391.2,391.2,391.1,391.1
XAUUSD,20031124,191000,391.0,391.1,391.0,391.1
XAUUSD,20031124,191100,391.0,391.0,391.0,391.0
XAUUSD,20031124,191400,390.9,390.9,390.9,390.9
XAUUSD,20031124,191500,390.8,390.8,390.8,390.8
XAUUSD,20031124,191600,390.9,391.0,390.9,391.0
XAUUSD,20031124,191700,390.9,390.9,390.7,390.7
XAUUSD,20031124,191800,390.8,390.8,390.8,390.8
XAUUSD,20031124,191900,390.9,391.1,390.9,391.1
XAUUSD,20031124,192100,391.0,391.0,391.0,391.0
XAUUSD,20031124,192200,391.1,391.1,391.1,391.1
XAUUSD,20031124,192300,391.0,391.0,391.0,391.0
XAUUSD,20031124,192400,391.1,391.1,391.0,391.0
XAUUSD,20031124,192600,390.9,390.9,390.9,390.9
XAUUSD,20031124,192700,390.8,390.8,390.7,390.7
XAUUSD,20031124,192800,390.6,390.6,390.5,390.6
XAUUSD,20031124,192900,390.7,391.1,390.7,391.1
XAUUSD,20031124,193600,391.0,391.0,391.0,391.0
XAUUSD,20031124,193800,391.1,391.1,391.1,391.1
XAUUSD,20031124,193900,391.2,391.3,391.2,391.3
XAUUSD,20031124,194400,391.1,391.1,391.1,391.1
XAUUSD,20031124,195000,391.0,391.0,391.0,391.0
XAUUSD,20031124,200700,391.0,391.0,391.0,391.0
XAUUSD,20031124,202400,391.0,391.0,391.0,391.0
XAUUSD,20031124,204000,391.0,391.0,391.0,391.0
XAUUSD,20031124,205700,391.0,391.0,391.0,391.0
XAUUSD,20031124,211400,391.0,391.0,391.0,391.0
XAUUSD,20031124,211800,391.2,391.2,391.1,391.1
XAUUSD,20031124,212000,391.0,391.0,391.0,391.0
XAUUSD,20031124,212300,390.9,390.9,390.9,390.9
XAUUSD,20031124,212400,390.8,390.8,390.8,390.8
XAUUSD,20031124,214100,390.8,390.8,390.8,390.8
XAUUSD,20031124,215800,390.8,390.8,390.8,390.8
XAUUSD,20031124,221400,390.8,390.8,390.8,390.8
XAUUSD,20031124,223100,390.8,390.8,390.8,390.8
XAUUSD,20031124,224800,390.8,390.8,390.8,390.8
XAUUSD,20031124,230400,390.8,390.8,390.8,390.8
XAUUSD,20031124,232100,390.8,390.8,390.8,390.8
XAUUSD,20031124,233800,390.8,390.8,390.8,390.8
XAUUSD,20031124,235400,390.8,390.8,390.8,390.8
XAGUSD,20031124,000800,5.27,5.27,5.27,5.27
XAGUSD,20031124,002500,5.27,5.27,5.27,5.27
XAGUSD,20031124,004100,5.27,5.27,5.27,5.27
XAGUSD,20031124,005800,5.27,5.27,5.27,5.27
XAGUSD,20031124,010300,5.26,5.26,5.26,5.26
XAGUSD,20031124,011900,5.26,5.26,5.26,5.26
XAGUSD,20031124,013600,5.26,5.26,5.26,5.26
XAGUSD,20031124,015300,5.26,5.26,5.26,5.26
XAGUSD,20031124,020900,5.26,5.26,5.26,5.26
XAGUSD,20031124,022600,5.26,5.26,5.26,5.26
XAGUSD,20031124,024300,5.26,5.26,5.26,5.26
XAGUSD,20031124,025900,5.26,5.26,5.26,5.26
XAGUSD,20031124,031600,5.26,5.26,5.26,5.26
XAGUSD,20031124,033300,5.26,5.26,5.26,5.26
XAGUSD,20031124,034900,5.26,5.26,5.26,5.26
XAGUSD,20031124,040600,5.26,5.26,5.26,5.26
XAGUSD,20031124,042300,5.26,5.26,5.26,5.26
XAGUSD,20031124,043900,5.26,5.26,5.26,5.26
XAGUSD,20031124,045600,5.26,5.26,5.26,5.26
XAGUSD,20031124,051300,5.26,5.26,5.26,5.26
XAGUSD,20031124,053000,5.26,5.26,5.26,5.26
XAGUSD,20031124,054600,5.26,5.26,5.26,5.26
XAGUSD,20031124,060300,5.26,5.26,5.26,5.26
XAGUSD,20031124,062000,5.26,5.26,5.26,5.26
XAGUSD,20031124,063600,5.26,5.26,5.26,5.26
XAGUSD,20031124,065300,5.26,5.26,5.26,5.26
XAGUSD,20031124,071000,5.26,5.26,5.26,5.26
XAGUSD,20031124,072600,5.26,5.26,5.26,5.26
XAGUSD,20031124,074300,5.26,5.26,5.26,5.26
XAGUSD,20031124,080000,5.26,5.26,5.26,5.26
XAGUSD,20031124,081600,5.26,5.26,5.26,5.26
XAGUSD,20031124,083300,5.26,5.26,5.26,5.26
XAGUSD,20031124,085000,5.26,5.26,5.26,5.26
XAGUSD,20031124,090600,5.26,5.26,5.26,5.26
XAGUSD,20031124,091300,5.25,5.25,5.25,5.25
XAGUSD,20031124,092900,5.25,5.25,5.25,5.25
XAGUSD,20031124,094600,5.25,5.25,5.25,5.25
XAGUSD,20031124,100300,5.25,5.25,5.25,5.25
XAGUSD,20031124,101900,5.25,5.25,5.25,5.25
XAGUSD,20031124,103600,5.25,5.25,5.25,5.25
XAGUSD,20031124,105300,5.25,5.25,5.25,5.25
XAGUSD,20031124,110200,5.23,5.23,5.23,5.23
XAGUSD,20031124,111900,5.23,5.23,5.23,5.23
XAGUSD,20031124,113500,5.23,5.23,5.23,5.23
XAGUSD,20031124,114500,5.25,5.25,5.25,5.25
XAGUSD,20031124,120200,5.25,5.25,5.25,5.25
XAGUSD,20031124,120800,5.23,5.23,5.23,5.23
XAGUSD,20031124,122500,5.23,5.23,5.23,5.23
XAGUSD,20031124,124100,5.23,5.23,5.23,5.23
XAGUSD,20031124,125800,5.23,5.23,5.23,5.23
XAGUSD,20031124,130200,5.22,5.22,5.22,5.22
XAGUSD,20031124,131900,5.22,5.22,5.22,5.22
XAGUSD,20031124,133600,5.22,5.22,5.22,5.22
XAGUSD,20031124,135200,5.22,5.22,5.22,5.22
XAGUSD,20031124,140900,5.22,5.22,5.22,5.22
XAGUSD,20031124,142600,5.22,5.22,5.20,5.20
XAGUSD,20031124,144200,5.20,5.20,5.20,5.20
XAGUSD,20031124,144900,5.19,5.19,5.18,5.18
XAGUSD,20031124,145300,5.19,5.19,5.19,5.19
XAGUSD,20031124,151000,5.19,5.19,5.19,5.19
XAGUSD,20031124,151300,5.20,5.20,5.20,5.20
XAGUSD,20031124,152000,5.19,5.19,5.19,5.19
XAGUSD,20031124,152900,5.20,5.20,5.20,5.20
XAGUSD,20031124,153500,5.19,5.19,5.19,5.19
XAGUSD,20031124,154500,5.20,5.20,5.20,5.20
XAGUSD,20031124,155200,5.19,5.19,5.19,5.19
XAGUSD,20031124,160000,5.18,5.18,5.18,5.18
XAGUSD,20031124,161700,5.18,5.18,5.18,5.18
XAGUSD,20031124,161900,5.17,5.17,5.17,5.17
XAGUSD,20031124,162200,5.18,5.18,5.18,5.18
XAGUSD,20031124,163000,5.19,5.19,5.19,5.19
XAGUSD,20031124,163100,5.18,5.19,5.18,5.19
XAGUSD,20031124,164800,5.19,5.19,5.19,5.19
XAGUSD,20031124,165000,5.18,5.18,5.18,5.18
XAGUSD,20031124,165600,5.17,5.17,5.17,5.17
XAGUSD,20031124,171200,5.17,5.17,5.17,5.17
XAGUSD,20031124,171600,5.18,5.18,5.18,5.18
XAGUSD,20031124,171700,5.19,5.19,5.19,5.19
XAGUSD,20031124,173300,5.19,5.19,5.19,5.19
XAGUSD,20031124,173500,5.20,5.20,5.20,5.20
XAGUSD,20031124,173700,5.19,5.19,5.19,5.19
XAGUSD,20031124,175300,5.19,5.19,5.19,5.19
XAGUSD,20031124,175600,5.20,5.20,5.20,5.20
XAGUSD,20031124,175700,5.19,5.19,5.19,5.19
XAGUSD,20031124,180700,5.18,5.18,5.18,5.18
XAGUSD,20031124,181700,5.19,5.19,5.19,5.19
XAGUSD,20031124,183400,5.19,5.19,5.19,5.19
XAGUSD,20031124,183800,5.20,5.20,5.20,5.20
XAGUSD,20031124,185400,5.20,5.20,5.20,5.20
XAGUSD,20031124,185700,5.21,5.21,5.21,5.21
XAGUSD,20031124,190900,5.20,5.20,5.20,5.20
XAGUSD,20031124,191900,5.21,5.21,5.21,5.21
XAGUSD,20031124,192300,5.22,5.22,5.22,5.22
XAGUSD,20031124,193900,5.22,5.22,5.22,5.22
XAGUSD,20031124,195600,5.22,5.22,5.22,5.22
XAGUSD,20031124,201300,5.22,5.22,5.22,5.22
XAGUSD,20031124,203000,5.22,5.22,5.22,5.22
XAGUSD,20031124,204600,5.22,5.22,5.22,5.22
XAGUSD,20031124,210300,5.22,5.22,5.22,5.22
XAGUSD,20031124,212000,5.22,5.22,5.22,5.22
XAGUSD,20031124,213600,5.22,5.22,5.22,5.22
XAGUSD,20031124,215300,5.22,5.22,5.22,5.22
XAGUSD,20031124,221000,5.22,5.22,5.22,5.22
XAGUSD,20031124,222600,5.22,5.22,5.22,5.22
XAGUSD,20031124,224300,5.22,5.22,5.22,5.22
XAGUSD,20031124,230000,5.22,5.22,5.22,5.22
XAGUSD,20031124,231600,5.22,5.22,5.22,5.22
XAGUSD,20031124,233300,5.22,5.22,5.22,5.22
XAGUSD,20031124,235000,5.22,5.22,5.22,5.22
EURAUD,20031124,000100,1.6473,1.6473,1.6472,1.6472
EURAUD,20031124,000200,1.6472,1.6473,1.6472,1.6473
EURAUD,20031124,000300,1.6473,1.6473,1.6473,1.6473
EURAUD,20031124,000400,1.6476,1.6476,1.6474,1.6474
EURAUD,20031124,000500,1.6473,1.6473,1.6473,1.6473
EURAUD,20031124,000600,1.6473,1.6473,1.6473,1.6473
EURAUD,20031124,000700,1.6473,1.6473,1.6469,1.6470
EURAUD,20031124,000800,1.6471,1.6473,1.6471,1.6473
EURAUD,20031124,000900,1.6473,1.6473,1.6473,1.6473
EURAUD,20031124,001000,1.6473,1.6473,1.6473,1.6473
EURAUD,20031124,001100,1.6473,1.6479,1.6473,1.6479
EURAUD,20031124,001200,1.6480,1.6484,1.6479,1.6479
EURAUD,20031124,001300,1.6478,1.6478,1.6478,1.6478
EURAUD,20031124,001400,1.6478,1.6479,1.6476,1.6476
EURAUD,20031124,001500,1.6475,1.6475,1.6474,1.6474
EURAUD,20031124,001600,1.6474,1.6474,1.6474,1.6474
EURAUD,20031124,001700,1.6474,1.6487,1.6474,1.6487
EURAUD,20031124,001800,1.6486,1.6486,1.6481,1.6481
EURAUD,20031124,001900,1.6480,1.6480,1.6478,1.6478
EURAUD,20031124,002000,1.6478,1.6478,1.6476,1.6476
EURAUD,20031124,002100,1.6475,1.6475,1.6474,1.6474
EURAUD,20031124,002200,1.6474,1.6474,1.6473,1.6473
EURAUD,20031124,002300,1.6474,1.6476,1.6471,1.6471
EURAUD,20031124,002400,1.6472,1.6472,1.6471,1.6472
EURAUD,20031124,002500,1.6471,1.6471,1.6471,1.6471
EURAUD,20031124,002600,1.6471,1.6471,1.6471,1.6471
EURAUD,20031124,002700,1.6471,1.6477,1.6471,1.6474
EURAUD,20031124,002800,1.6474,1.6475,1.6474,1.6475
EURAUD,20031124,002900,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,003000,1.6477,1.6477,1.6477,1.6477
EURAUD,20031124,003100,1.6477,1.6477,1.6477,1.6477
EURAUD,20031124,003200,1.6477,1.6477,1.6477,1.6477
EURAUD,20031124,003300,1.6477,1.6477,1.6477,1.6477
EURAUD,20031124,003400,1.6477,1.6477,1.6477,1.6477
EURAUD,20031124,003500,1.6477,1.6477,1.6476,1.6476
EURAUD,20031124,003600,1.6476,1.6476,1.6476,1.6476
EURAUD,20031124,003700,1.6476,1.6476,1.6476,1.6476
EURAUD,20031124,003800,1.6476,1.6476,1.6476,1.6476
EURAUD,20031124,003900,1.6476,1.6477,1.6476,1.6477
EURAUD,20031124,004000,1.6478,1.6483,1.6478,1.6483
EURAUD,20031124,004100,1.6482,1.6482,1.6482,1.6482
EURAUD,20031124,004200,1.6482,1.6482,1.6482,1.6482
EURAUD,20031124,004300,1.6482,1.6482,1.6476,1.6476
EURAUD,20031124,004400,1.6475,1.6475,1.6473,1.6473
EURAUD,20031124,004500,1.6473,1.6474,1.6472,1.6474
EURAUD,20031124,004600,1.6474,1.6474,1.6474,1.6474
EURAUD,20031124,004700,1.6474,1.6474,1.6474,1.6474
EURAUD,20031124,004800,1.6474,1.6474,1.6471,1.6471
EURAUD,20031124,004900,1.6472,1.6476,1.6472,1.6476
EURAUD,20031124,005000,1.6476,1.6476,1.6476,1.6476
EURAUD,20031124,005100,1.6476,1.6476,1.6476,1.6476
EURAUD,20031124,005200,1.6476,1.6480,1.6476,1.6480
EURAUD,20031124,005300,1.6480,1.6480,1.6479,1.6479
EURAUD,20031124,005400,1.6479,1.6479,1.6479,1.6479
EURAUD,20031124,005500,1.6479,1.6479,1.6473,1.6473
EURAUD,20031124,005600,1.6473,1.6473,1.6471,1.6472
EURAUD,20031124,005700,1.6472,1.6484,1.6472,1.6484
EURAUD,20031124,005800,1.6484,1.6484,1.6481,1.6481
EURAUD,20031124,005900,1.6481,1.6481,1.6481,1.6481
EURAUD,20031124,010000,1.6480,1.6480,1.6478,1.6478
EURAUD,20031124,010100,1.6478,1.6478,1.6473,1.6473
EURAUD,20031124,010200,1.6473,1.6473,1.6473,1.6473
EURAUD,20031124,010300,1.6473,1.6473,1.6473,1.6473
EURAUD,20031124,010400,1.6472,1.6472,1.6471,1.6471
EURAUD,20031124,010500,1.6472,1.6472,1.6472,1.6472
EURAUD,20031124,010600,1.6472,1.6472,1.6472,1.6472
EURAUD,20031124,010700,1.6477,1.6477,1.6474,1.6475
EURAUD,20031124,010800,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,010900,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,011000,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,011100,1.6474,1.6474,1.6474,1.6474
EURAUD,20031124,011200,1.6474,1.6474,1.6474,1.6474
EURAUD,20031124,011300,1.6474,1.6474,1.6474,1.6474
EURAUD,20031124,011400,1.6474,1.6474,1.6474,1.6474
EURAUD,20031124,011500,1.6474,1.6474,1.6471,1.6471
EURAUD,20031124,011600,1.6471,1.6473,1.6470,1.6471
EURAUD,20031124,011700,1.6470,1.6471,1.6470,1.6471
EURAUD,20031124,011800,1.6470,1.6470,1.6470,1.6470
EURAUD,20031124,011900,1.6470,1.6470,1.6464,1.6464
EURAUD,20031124,012000,1.6465,1.6468,1.6465,1.6468
EURAUD,20031124,012100,1.6467,1.6468,1.6467,1.6468
EURAUD,20031124,012200,1.6469,1.6469,1.6469,1.6469
EURAUD,20031124,012300,1.6469,1.6469,1.6469,1.6469
EURAUD,20031124,012400,1.6469,1.6469,1.6469,1.6469
EURAUD,20031124,012500,1.6469,1.6472,1.6469,1.6471
EURAUD,20031124,012600,1.6472,1.6477,1.6472,1.6476
EURAUD,20031124,012700,1.6476,1.6476,1.6474,1.6474
EURAUD,20031124,012800,1.6474,1.6477,1.6474,1.6477
EURAUD,20031124,012900,1.6477,1.6477,1.6477,1.6477
EURAUD,20031124,013000,1.6479,1.6479,1.6479,1.6479
EURAUD,20031124,013100,1.6480,1.6480,1.6479,1.6480
EURAUD,20031124,013200,1.6480,1.6480,1.6480,1.6480
EURAUD,20031124,013300,1.6480,1.6480,1.6480,1.6480
EURAUD,20031124,013400,1.6480,1.6480,1.6480,1.6480
EURAUD,20031124,013500,1.6482,1.6482,1.6477,1.6477
EURAUD,20031124,013600,1.6474,1.6474,1.6473,1.6473
EURAUD,20031124,013700,1.6473,1.6473,1.6471,1.6472
EURAUD,20031124,013800,1.6472,1.6472,1.6472,1.6472
EURAUD,20031124,013900,1.6472,1.6476,1.6472,1.6476
EURAUD,20031124,014000,1.6477,1.6488,1.6477,1.6487
EURAUD,20031124,014100,1.6486,1.6486,1.6479,1.6479
EURAUD,20031124,014200,1.6478,1.6478,1.6475,1.6475
EURAUD,20031124,014300,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,014400,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,014500,1.6475,1.6480,1.6475,1.6480
EURAUD,20031124,014600,1.6480,1.6480,1.6480,1.6480
EURAUD,20031124,014700,1.6480,1.6480,1.6480,1.6480
EURAUD,20031124,014800,1.6480,1.6480,1.6480,1.6480
EURAUD,20031124,014900,1.6479,1.6481,1.6479,1.6481
EURAUD,20031124,015000,1.6481,1.6481,1.6481,1.6481
EURAUD,20031124,015100,1.6481,1.6481,1.6481,1.6481
EURAUD,20031124,015200,1.6474,1.6474,1.6472,1.6472
EURAUD,20031124,015300,1.6471,1.6473,1.6471,1.6473
EURAUD,20031124,015400,1.6473,1.6473,1.6473,1.6473
EURAUD,20031124,015500,1.6479,1.6481,1.6477,1.6481
EURAUD,20031124,015600,1.6481,1.6481,1.6480,1.6480
EURAUD,20031124,015700,1.6480,1.6480,1.6480,1.6480
EURAUD,20031124,015800,1.6480,1.6480,1.6480,1.6480
EURAUD,20031124,015900,1.6479,1.6479,1.6477,1.6477
EURAUD,20031124,020000,1.6477,1.6477,1.6474,1.6474
EURAUD,20031124,020100,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,020200,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,020300,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,020400,1.6475,1.6475,1.6470,1.6472
EURAUD,20031124,020500,1.6473,1.6473,1.6465,1.6465
EURAUD,20031124,020600,1.6464,1.6465,1.6463,1.6465
EURAUD,20031124,020700,1.6466,1.6466,1.6466,1.6466
EURAUD,20031124,020800,1.6466,1.6466,1.6466,1.6466
EURAUD,20031124,020900,1.6466,1.6468,1.6466,1.6466
EURAUD,20031124,021000,1.6466,1.6466,1.6466,1.6466
EURAUD,20031124,021100,1.6468,1.6468,1.6468,1.6468
EURAUD,20031124,021200,1.6468,1.6468,1.6467,1.6467
EURAUD,20031124,021300,1.6467,1.6467,1.6465,1.6465
EURAUD,20031124,021400,1.6464,1.6466,1.6462,1.6466
EURAUD,20031124,021500,1.6467,1.6467,1.6467,1.6467
EURAUD,20031124,021600,1.6469,1.6469,1.6469,1.6469
EURAUD,20031124,021700,1.6469,1.6469,1.6466,1.6466
EURAUD,20031124,021800,1.6465,1.6468,1.6464,1.6468
EURAUD,20031124,021900,1.6470,1.6475,1.6470,1.6474
EURAUD,20031124,022000,1.6474,1.6474,1.6472,1.6472
EURAUD,20031124,022100,1.6472,1.6472,1.6472,1.6472
EURAUD,20031124,022200,1.6468,1.6470,1.6468,1.6470
EURAUD,20031124,022300,1.6469,1.6470,1.6467,1.6470
EURAUD,20031124,022400,1.6470,1.6477,1.6470,1.6477
EURAUD,20031124,022500,1.6478,1.6478,1.6475,1.6475
EURAUD,20031124,022600,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,022700,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,022800,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,022900,1.6481,1.6481,1.6481,1.6481
EURAUD,20031124,023000,1.6481,1.6481,1.6479,1.6479
EURAUD,20031124,023100,1.6479,1.6479,1.6479,1.6479
EURAUD,20031124,023200,1.6472,1.6472,1.6470,1.6472
EURAUD,20031124,023300,1.6473,1.6473,1.6472,1.6473
EURAUD,20031124,023400,1.6476,1.6481,1.6476,1.6479
EURAUD,20031124,023500,1.6479,1.6479,1.6477,1.6477
EURAUD,20031124,023600,1.6477,1.6477,1.6477,1.6477
EURAUD,20031124,023700,1.6477,1.6477,1.6477,1.6477
EURAUD,20031124,023800,1.6477,1.6477,1.6477,1.6477
EURAUD,20031124,023900,1.6474,1.6480,1.6474,1.6480
EURAUD,20031124,024000,1.6482,1.6482,1.6479,1.6479
EURAUD,20031124,024100,1.6479,1.6479,1.6479,1.6479
EURAUD,20031124,024200,1.6479,1.6479,1.6473,1.6473
EURAUD,20031124,024300,1.6473,1.6476,1.6473,1.6476
EURAUD,20031124,024400,1.6476,1.6476,1.6476,1.6476
EURAUD,20031124,024500,1.6486,1.6486,1.6483,1.6483
EURAUD,20031124,024600,1.6483,1.6483,1.6480,1.6480
EURAUD,20031124,024700,1.6480,1.6480,1.6480,1.6480
EURAUD,20031124,024800,1.6480,1.6481,1.6480,1.6481
EURAUD,20031124,024900,1.6481,1.6481,1.6481,1.6481
EURAUD,20031124,025000,1.6483,1.6483,1.6480,1.6480
EURAUD,20031124,025100,1.6480,1.6480,1.6473,1.6473
EURAUD,20031124,025200,1.6474,1.6474,1.6474,1.6474
EURAUD,20031124,025300,1.6474,1.6474,1.6474,1.6474
EURAUD,20031124,025400,1.6474,1.6478,1.6474,1.6477
EURAUD,20031124,025500,1.6478,1.6480,1.6474,1.6474
EURAUD,20031124,025600,1.6474,1.6474,1.6474,1.6474
EURAUD,20031124,025700,1.6475,1.6476,1.6475,1.6476
EURAUD,20031124,025800,1.6476,1.6476,1.6476,1.6476
EURAUD,20031124,025900,1.6479,1.6479,1.6477,1.6477
EURAUD,20031124,030000,1.6477,1.6477,1.6471,1.6471
EURAUD,20031124,030100,1.6472,1.6472,1.6470,1.6471
EURAUD,20031124,030200,1.6472,1.6473,1.6472,1.6473
EURAUD,20031124,030300,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,030400,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,030500,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,030600,1.6475,1.6475,1.6473,1.6474
EURAUD,20031124,030700,1.6473,1.6474,1.6470,1.6474
EURAUD,20031124,030800,1.6474,1.6475,1.6474,1.6475
EURAUD,20031124,030900,1.6475,1.6475,1.6474,1.6474
EURAUD,20031124,031000,1.6474,1.6474,1.6474,1.6474
EURAUD,20031124,031100,1.6474,1.6474,1.6474,1.6474
EURAUD,20031124,031200,1.6474,1.6492,1.6474,1.6490
EURAUD,20031124,031300,1.6490,1.6492,1.6484,1.6484
EURAUD,20031124,031400,1.6481,1.6481,1.6474,1.6474
EURAUD,20031124,031500,1.6474,1.6475,1.6474,1.6475
EURAUD,20031124,031600,1.6475,1.6476,1.6475,1.6475
EURAUD,20031124,031700,1.6476,1.6478,1.6476,1.6478
EURAUD,20031124,031800,1.6478,1.6478,1.6478,1.6478
EURAUD,20031124,031900,1.6478,1.6478,1.6478,1.6478
EURAUD,20031124,032000,1.6478,1.6482,1.6478,1.6479
EURAUD,20031124,032100,1.6478,1.6479,1.6477,1.6478
EURAUD,20031124,032200,1.6478,1.6478,1.6478,1.6478
EURAUD,20031124,032300,1.6478,1.6478,1.6478,1.6478
EURAUD,20031124,032400,1.6478,1.6479,1.6478,1.6479
EURAUD,20031124,032500,1.6479,1.6479,1.6477,1.6477
EURAUD,20031124,032600,1.6477,1.6477,1.6476,1.6476
EURAUD,20031124,032700,1.6476,1.6476,1.6475,1.6475
EURAUD,20031124,032800,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,032900,1.6475,1.6475,1.6475,1.6475
EURAUD,20031124,033000,1.6475,1.6481,1.6475,1.6481
EURAUD,20031124,033100,1.6481,1.6481,1.6479,1.6479
EURAUD,20031124,033200,1.6479,1.6479,1.6477,1.6477
EURAUD,20031124,033300,1.6477,1.6477,1.6477,1.6477
EURAUD,20031124,033400,1.6477,1.6477,1.6477,1.6477
EURAUD,20031124,033500,1.6477,1.6477,1.6467,1.6467
EURAUD,20031124,033600,1.6466,1.6467,1.6465,1.6467
EURAUD,20031124,033700,1.6468,1.6468,1.6468,1.6468
EURAUD,20031124,033800,1.6468,1.6468,1.6468,1.6468
EURAUD,20031124,033900,1.6474,1.6497,1.6474,1.6485
EURAUD,20031124,034000,1.6484,1.6484,1.6476,1.6476
EURAUD,20031124,034100,1.6475,1.6475,1.6473,1.6473
EURAUD,20031124,034200,1.6469,1.6470,1.6469,1.6470
EURAUD,20031124,034300,1.6470,1.6470,1.6470,1.6470
EURAUD,20031124,034400,1.6469,1.6469,1.6467,1.6467
EURAUD,20031124,034500,1.6467,1.6467,1.6467,1.6467
EURAUD,20031124,034600,1.6467,1.6470,1.6467,1.6470
EURAUD,20031124,034700,1.6470,1.6473,1.6470,1.6473
EURAUD,20031124,034800,1.6474,1.6474,1.6471,1.6471
EURAUD,20031124,034900,1.6467,1.6467,1.6466,1.6466
EURAUD,20031124,035000,1.6466,1.6466,1.6466,1.6466
EURAUD,20031124,035100,1.6466,1.6468,1.6466,1.6467
EURAUD,20031124,035200,1.6467,1.6467,1.6467,1.6467
EURAUD,20031124,035300,1.6467,1.6467,1.6467,1.6467
EURAUD,20031124,035400,1.6467,1.6468,1.6467,1.6468
EURAUD,20031124,035500,1.6468,1.6468,1.6468,1.6468
EURAUD,20031124,035600,1.6472,1.6473,1.6472,1.6473
EURAUD,20031124,035700,1.6475,1.6484,1.6475,1.6484
EURAUD,20031124,035800,1.6483,1.6483,1.6473,1.6473
EURAUD,20031124,035900,1.6472,1.6472,1.6472,1.6472
EURAUD,20031124,040000,1.6472,1.6472,1.6472,1.6472
EURAUD,20031124,040100,1.6472,1.6472,1.6468,1.6468
EURAUD,20031124,040200,1.6469,1.6469,1.6466,1.6466
EURAUD,20031124,040300,1.6465,1.6468,1.6465,1.6468
EURAUD,20031124,040400,1.6468,1.6468,1.6466,1.6466
EURAUD,20031124,040500,1.6465,1.6465,1.6464,1.6464
EURAUD,20031124,040600,1.6464,1.6464,1.6464,1.6464
EURAUD,20031124,040700,1.6464,1.6464,1.6464,1.6464
EURAUD,20031124,040800,1.6458,1.6458,1.6455,1.6455
EURAUD,20031124,040900,1.6455,1.6457,1.6455,1.6457
EURAUD,20031124,041000,1.6457,1.6462,1.6457,1.6462
EURAUD,20031124,041100,1.6462,1.6462,1.6462,1.6462
EURAUD,20031124,041200,1.6462,1.6464,1.6462,1.6464
EURAUD,20031124,041300,1.6465,1.6466,1.6465,1.6466
EURAUD,20031124,041400,1.6466,1.6466,1.6466,1.6466
EURAUD,20031124,041500,1.6466,1.6466,1.6466,1.6466
EURAUD,20031124,041600,1.6465,1.6471,1.6464,1.6471
EURAUD,20031124,041700,1.6473,1.6478,1.6473,1.6476
EURAUD,20031124,041800,1.6474,1.6474,1.6473,1.6473
EURAUD,20031124,041900,1.6473,1.6473,1.6473,1.6473
EURAUD,20031124,042000,1.6472,1.6472,1.6472,1.6472
EURAUD,20031124,042100,1.6472,1.6472,1.6470,1.6470
EURAUD,20031124,042200,1.6470,1.6474,1.6469,1.6473
EURAUD,20031124,042300,1.6473,1.6473,1.6467,1.6467
EURAUD,20031124,042400,1.6466,1.6466,1.6465,1.6465
EURAUD,20031124,042500,1.6465,1.6465,1.6465,1.6465
EURAUD,20031124,042600,1.6465,1.6465,1.6465,1.6465
EURAUD,20031124,042700,1.6465,1.6465,1.6465,1.6465
EURAUD,20031124,042800,1.6465,1.6465,1.6456,1.6457
EURAUD,20031124,042900,1.6458,1.6460,1.6458,1.6460
EURAUD,20031124,043000,1.6460,1.6465,1.6460,1.6465
EURAUD,20031124,043100,1.6465,1.6471,1.6465,1.6471
EURAUD,20031124,043200,1.6472,1.6472,1.6469,1.6469
EURAUD,20031124,043300,1.6469,1.6469,1.6469,1.6469
EURAUD,20031124,043400,1.6469,1.6469,1.6461,1.6461
EURAUD,20031124,043500,1.6460,1.6460,1.6459,1.6459
EURAUD,20031124,043600,1.6458,1.6458,1.6457,1.6458
EURAUD,20031124,043700,1.6462,1.6501,1.6462,1.6501
EURAUD,20031124,043800,1.6502,1.6502,1.6499,1.6499
EURAUD,20031124,043900,1.6493,1.6493,1.6467,1.6467
EURAUD,20031124,044000,1.6467,1.6467,1.6467,1.6467
EURAUD,20031124,044100,1.6467,1.6467,1.6467,1.6467
EURAUD,20031124,044200,1.6467,1.6467,1.6467,1.6467
EURAUD,20031124,044300,1.6467,1.6479,1.6467,1.6479
EURAUD,20031124,044400,1.6479,1.6479,1.6468,1.6468
EURAUD,20031124,044500,1.6469,1.6469,1.6469,1.6469
EURAUD,20031124,044600,1.6470,1.6470,1.6470,1.6470
EURAUD,20031124,044700,1.6470,1.6470,1.6470,1.6470
EURAUD,20031124,044800,1.6470,1.6474,1.6470,1.6474
EURAUD,20031124,044900,1.6472,1.6472,1.6464,1.6464
EURAUD,20031124,045000,1.6461,1.6463,1.6461,1.6463
EURAUD,20031124,045100,1.6463,1.6463,1.6463,1.6463
EURAUD,20031124,045200,1.6463,1.6463,1.6463,1.6463
EURAUD,20031124,045300,1.6463,1.6475,1.6463,1.6472
EURAUD,20031124,045400,1.6473,1.6473,1.6470,1.6470
EURAUD,20031124,045500,1.6470,1.6470,1.6470,1.6470
EURAUD,20031124,045600,1.6470,1.6470,1.6465,1.6465
EURAUD,20031124,045700,1.6465,1.6465,1.6465,1.6465
EURAUD,20031124,045800,1.6465,1.6465,1.6465,1.6465
EURAUD,20031124,045900,1.6465,1.6465,1.6465,1.6465
EURAUD,20031124,050000,1.6465,1.6466,1.6456,1.6456
EURAUD,20031124,050100,1.6455,1.6458,1.6455,1.6458
EURAUD,20031124,050200,1.6458,1.6458,1.6458,1.6458
EURAUD,20031124,050300,1.6458,1.6458,1.6458,1.6458
EURAUD,20031124,050400,1.6458,1.6460,1.6458,1.6460
EURAUD,20031124,050500,1.6460,1.6462,1.6460,1.6462
EURAUD,20031124,050600,1.6462,1.6462,1.6462,1.6462
EURAUD,20031124,050700,1.6462,1.6468,1.6462,1.6468
EURAUD,20031124,050800,1.6469,1.6469,1.6468,1.6468
EURAUD,20031124,050900,1.6468,1.6468,1.6462,1.6462
EURAUD,20031124,051000,1.6462,1.6463,1.6462,1.6462
EURAUD,20031124,051100,1.6462,1.6463,1.6462,1.6463
EURAUD,20031124,051200,1.6463,1.6468,1.6463,1.6468
EURAUD,20031124,051300,1.6467,1.6467,1.6467,1.6467
EURAUD,20031124,051400,1.6464,1.6464,1.6459,1.6459
EURAUD,20031124,051500,1.6460,1.6460,1.6458,1.6458
EURAUD,20031124,051600,1.6459,1.6459,1.6459,1.6459
EURAUD,20031124,051700,1.6463,1.6469,1.6463,1.6469
EURAUD,20031124,051800,1.6470,1.6472,1.6470,1.6472
EURAUD,20031124,051900,1.6471,1.6471,1.6470,1.6470
EURAUD,20031124,052000,1.6470,1.6470,1.6470,1.6470
EURAUD,20031124,052100,1.6470,1.6470,1.6470,1.6470
EURAUD,20031124,052200,1.6470,1.6470,1.6465,1.6467
EURAUD,20031124,052300,1.6467,1.6467,1.6466,1.6467
EURAUD,20031124,052400,1.6467,1.6467,1.6467,1.6467
EURAUD,20031124,052500,1.6467,1.6467,1.6467,1.6467
EURAUD,20031124,052600,1.6467,1.6468,1.6467,1.6467
EURAUD,20031124,052700,1.6467,1.6468,1.6467,1.6468
EURAUD,20031124,052800,1.6467,1.6476,1.6467,1.6476
EURAUD,20031124,052900,1.6476,1.6476,1.6476,1.6476
EURAUD,20031124,053000,1.6476,1.6476,1.6473,1.6473
EURAUD,20031124,053100,1.6473,1.6473,1.6473,1.6473
EURAUD,20031124,053200,1.6473,1.6473,1.6471,1.6472
EURAUD,20031124,053300,1.6472,1.6472,1.6472,1.6472
EURAUD,20031124,053400,1.6472,1.6472,1.6472,1.6472
EURAUD,20031124,053500,1.6472,1.6472,1.6472,1.6472
EURAUD,20031124,053600,1.6472,1.6472,1.6463,1.6463
EURAUD,20031124,053700,1.6463,1.6474,1.6463,1.6474
EURAUD,20031124,053800,1.6475,1.6479,1.6474,1.6474
EURAUD,20031124,053900,1.6472,1.6472,1.6472,1.6472
EURAUD,20031124,054000,1.6472,1.6472,1.6472,1.6472
EURAUD,20031124,054100,1.6472,1.6472,1.6472,1.6472
EURAUD,20031124,054200,1.6476,1.6486,1.6476,1.6486
EURAUD,20031124,054300,1.6487,1.6487,1.6469,1.6469
EURAUD,20031124,054400,1.6469,1.6469,1.6467,1.6467
EURAUD,20031124,054500,1.6467,1.6467,1.6464,1.6466
EURAUD,20031124,054600,1.6465,1.6466,1.6465,1.6466
EURAUD,20031124,054700,1.6467,1.6472,1.6467,1.6472
EURAUD,20031124,054800,1.6471,1.6471,1.6470,1.6470
EURAUD,20031124,054900,1.6470,1.6470,1.6470,1.6470
EURAUD,20031124,055000,1.6470,1.6470,1.6466,1.6466
EURAUD,20031124,055100,1.6465,1.6466,1.6465,1.6465
EURAUD,20031124,055200,1.6466,1.6483,1.6466,1.6483
EURAUD,20031124,055300,1.6488,1.6497,1.6488,1.6495
EURAUD,20031124,055400,1.6493,1.6493,1.6493,1.6493
EURAUD,20031124,055500,1.6493,1.6493,1.6465,1.6465
EURAUD,20031124,055600,1.6461,1.6461,1.6456,1.6456
EURAUD,20031124,055700,1.6457,1.6460,1.6457,1.6460
EURAUD,20031124,055800,1.6460,1.6460,1.6460,1.6460
EURAUD,20031124,055900,1.6460,1.6460,1.6460,1.6460
EURAUD,20031124,060000,1.6460,1.6461,1.6459,1.6461
EURAUD,20031124,060100,1.6461,1.6464,1.6461,1.6464
EURAUD,20031124,060200,1.6463,1.6464,1.6463,1.6464
EURAUD,20031124,060300,1.6466,1.6466,1.6465,1.6465
EURAUD,20031124,060400,1.6464,1.6464,1.6464,1.6464
EURAUD,20031124,060500,1.6464,1.6464,1.6464,1.6464
EURAUD,20031124,060600,1.6464,1.6469,1.6463,1.6469
EURAUD,20031124,060700,1.6469,1.6469,1.6468,1.6468
EURAUD,20031124,060800,1.6467,1.6467,1.6465,1.6465
EURAUD,20031124,060900,1.6465,1.6465,1.6465,1.6465
EURAUD,20031124,061000,1.6465,1.6465,1.6465,1.6465
EURAUD,20031124,061100,1.6465,1.6468,1.6465,1.6468
EURAUD,20031124,061200,1.6467,1.6467,1.6463,1.6464
EURAUD,20031124,061300,1.6464,1.6464,1.6464,1.6464
EURAUD,20031124,061400,1.6463,1.6463,1.6463,1.6463
EURAUD,20031124,061500,1.6463,1.6463,1.6459,1.6459
EURAUD,20031124,061600,1.6460,1.6461,1.6460,1.6461
EURAUD,20031124,061700,1.6461,1.6477,1.6461,1.6477
EURAUD,20031124,061800,1.6474,1.6474,1.6472,1.6472
EURAUD,20031124,061900,1.6472,1.6472,1.6469,1.6469
EURAUD,20031124,062000,1.6469,1.6469,1.6469,1.6469
EURAUD,20031124,062100,1.6469,1.6469,1.6469,1.6469
EURAUD,20031124,062200,1.6469,1.6469,1.6469,1.6469
EURAUD,20031124,062300,1.6472,1.6472,1.6469,1.6469
EURAUD,20031124,062400,1.6469,1.6469,1.6466,1.6466
EURAUD,20031124,062500,1.6466,1.6466,1.6456,1.6458
EURAUD,20031124,062600,1.6457,1.6460,1.6457,1.6460
EURAUD,20031124,062700,1.6460,1.6461,1.6460,1.6461
EURAUD,20031124,062800,1.6466,1.6466,1.6466,1.6466
EURAUD,20031124,062900,1.6466,1.6466,1.6466,1.6466
EURAUD,20031124,063000,1.6466,1.6466,1.6466,1.6466
EURAUD,20031124,063100,1.6466,1.6466,1.6460,1.6460
EURAUD,20031124,063200,1.6461,1.6461,1.6461,1.6461
EURAUD,20031124,063300,1.6461,1.6462,1.6461,1.6462
EURAUD,20031124,063400,1.6462,1.6462,1.6462,1.6462
EURAUD,20031124,063500,1.6462,1.6462,1.6461,1.6461
EURAUD,20031124,063600,1.6461,1.6461,1.6461,1.6461
EURAUD,20031124,063700,1.6461,1.6461,1.6461,1.6461
EURAUD,20031124,063800,1.6470,1.6472,1.6470,1.6471
EURAUD,20031124,063900,1.6469,1.6470,1.6460,1.6461
EURAUD,20031124,064000,1.6462,1.6462,1.6462,1.6462
EURAUD,20031124,064100,1.6462,1.6462,1.6462,1.6462
EURAUD,20031124,064200,1.6462,1.6462,1.6462,1.6462
EURAUD,20031124,064300,1.6462,1.6506,1.6462,1.6505
EURAUD,20031124,064400,1.6506,1.6506,1.6477,1.6477
EURAUD,20031124,064500,1.6477,1.6478,1.6477,1.6478
EURAUD,20031124,064600,1.6478,1.6478,1.6478,1.6478
EURAUD,20031124,064700,1.6478,1.6478,1.6478,1.6478
EURAUD,20031124,064800,1.6478,1.6478,1.6464,1.6464
EURAUD,20031124,064900,1.6463,1.6464,1.6462,1.6463
EURAUD,20031124,065000,1.6463,1.6463,1.6463,1.6463
EURAUD,20031124,065100,1.6463,1.6464,1.6463,1.6464
EURAUD,20031124,065200,1.6463,1.6464,1.6462,1.6464
EURAUD,20031124,065300,1.6464,1.6464,1.6464,1.6464
EURAUD,20031124,065400,1.6464,1.6464,1.6464,1.6464
EURAUD,20031124,065500,1.6464,1.6464,1.6464,1.6464
EURAUD,20031124,065600,1.6464,1.6464,1.6455,1.6456
EURAUD,20031124,065700,1.6457,1.6460,1.6457,1.6460
EURAUD,20031124,065800,1.6460,1.6493,1.6460,1.6493
EURAUD,20031124,065900,1.6494,1.6499,1.6485,1.6485
EURAUD,20031124,070000,1.6481,1.6481,1.6480,1.6480
EURAUD,20031124,070100,1.6480,1.6480,1.6460,1.6460
EURAUD,20031124,070200,1.6460,1.6460,1.6460,1.6460
EURAUD,20031124,070300,1.6460,1.6460,1.6460,1.6460
EURAUD,20031124,070400,1.6460,1.6460,1.6460,1.6460
EURAUD,20031124,070500,1.6458,1.6461,1.6458,1.6461
EURAUD,20031124,070600,1.6462,1.6463,1.6462,1.6462
EURAUD,20031124,070700,1.6461,1.6461,1.6460,1.6460
EURAUD,20031124,070800,1.6460,1.6460,1.6458,1.6458
EURAUD,20031124,070900,1.6458,1.6458,1.6458,1.6458
EURAUD,20031124,071000,1.6458,1.6463,1.6458,1.6463
EURAUD,20031124,071100,1.6461,1.6461,1.6453,1.6454
EURAUD,20031124,071200,1.6455,1.6455,1.6450,1.6450
EURAUD,20031124,071300,1.6450,1.6453,1.6450,1.6453
EURAUD,20031124,071400,1.6453,1.6453,1.6453,1.6453
EURAUD,20031124,071500,1.6453,1.6453,1.6450,1.6450
EURAUD,20031124,071600,1.6450,1.6450,1.6450,1.6450
EURAUD,20031124,071700,1.6450,1.6452,1.6450,1.6452
EURAUD,20031124,071800,1.6452,1.6452,1.6447,1.6447
EURAUD,20031124,071900,1.6447,1.6447,1.6443,1.6443
EURAUD,20031124,072000,1.6444,1.6445,1.6444,1.6444
EURAUD,20031124,072100,1.6444,1.6444,1.6444,1.6444
EURAUD,20031124,072200,1.6444,1.6449,1.6444,1.6449
EURAUD,20031124,072300,1.6450,1.6452,1.6450,1.6452
EURAUD,20031124,072400,1.6452,1.6455,1.6452,1.6455
EURAUD,20031124,072500,1.6455,1.6455,1.6455,1.6455
EURAUD,20031124,072600,1.6455,1.6459,1.6455,1.6459
EURAUD,20031124,072700,1.6460,1.6460,1.6458,1.6458
EURAUD,20031124,072800,1.6458,1.6458,1.6458,1.6458
EURAUD,20031124,072900,1.6458,1.6458,1.6458,1.6458
EURAUD,20031124,073000,1.6458,1.6458,1.6452,1.6452
EURAUD,20031124,073100,1.6452,1.6452,1.6452,1.6452
EURAUD,20031124,073200,1.6452,1.6452,1.6452,1.6452
EURAUD,20031124,073300,1.6452,1.6452,1.6447,1.6448
EURAUD,20031124,073400,1.6449,1.6449,1.6449,1.6449
EURAUD,20031124,073500,1.6449,1.6451,1.6449,1.6451
EURAUD,20031124,073600,1.6450,1.6450,1.6450,1.6450
EURAUD,20031124,073700,1.6450,1.6450,1.6449,1.6449
EURAUD,20031124,073800,1.6449,1.6451,1.6449,1.6451
EURAUD,20031124,073900,1.6451,1.6455,1.6451,1.6455
EURAUD,20031124,074000,1.6457,1.6458,1.6456,1.6456
EURAUD,20031124,074100,1.6456,1.6456,1.6454,1.6454
EURAUD,20031124,074200,1.6454,1.6454,1.6454,1.6454
EURAUD,20031124,074300,1.6454,1.6454,1.6454,1.6454
EURAUD,20031124,074400,1.6453,1.6456,1.6453,1.6455
EURAUD,20031124,074500,1.6453,1.6453,1.6449,1.6449
EURAUD,20031124,074600,1.6448,1.6448,1.6443,1.6443
EURAUD,20031124,074700,1.6443,1.6443,1.6443,1.6443
EURAUD,20031124,074800,1.6440,1.6440,1.6440,1.6440
EURAUD,20031124,074900,1.6440,1.6440,1.6440,1.6440
EURAUD,20031124,075000,1.6445,1.6446,1.6445,1.6446
EURAUD,20031124,075100,1.6447,1.6449,1.6442,1.6442
EURAUD,20031124,075200,1.6439,1.6440,1.6437,1.6440
EURAUD,20031124,075300,1.6441,1.6442,1.6441,1.6442
EURAUD,20031124,075400,1.6442,1.6443,1.6442,1.6442
EURAUD,20031124,075500,1.6442,1.6442,1.6442,1.6442
EURAUD,20031124,075600,1.6442,1.6442,1.6442,1.6442
EURAUD,20031124,075700,1.6442,1.6444,1.6442,1.6444
EURAUD,20031124,075800,1.6443,1.6444,1.6443,1.6444
EURAUD,20031124,075900,1.6444,1.6444,1.6444,1.6444
EURAUD,20031124,080000,1.6443,1.6443,1.6443,1.6443
EURAUD,20031124,080100,1.6444,1.6445,1.6444,1.6445
EURAUD,20031124,080200,1.6444,1.6444,1.6444,1.6444
EURAUD,20031124,080300,1.6444,1.6444,1.6443,1.6443
EURAUD,20031124,080400,1.6443,1.6448,1.6443,1.6448
EURAUD,20031124,080500,1.6448,1.6449,1.6448,1.6449
EURAUD,20031124,080600,1.6448,1.6448,1.6447,1.6447
EURAUD,20031124,080700,1.6447,1.6447,1.6447,1.6447
EURAUD,20031124,080800,1.6446,1.6446,1.6446,1.6446
EURAUD,20031124,080900,1.6446,1.6447,1.6446,1.6447
EURAUD,20031124,081000,1.6447,1.6447,1.6441,1.6441
EURAUD,20031124,081100,1.6440,1.6445,1.6440,1.6445
EURAUD,20031124,081200,1.6446,1.6449,1.6446,1.6448
EURAUD,20031124,081300,1.6448,1.6448,1.6448,1.6448
EURAUD,20031124,081400,1.6448,1.6448,1.6448,1.6448
EURAUD,20031124,081500,1.6448,1.6448,1.6446,1.6446
EURAUD,20031124,081600,1.6446,1.6447,1.6446,1.6447
EURAUD,20031124,081700,1.6446,1.6446,1.6439,1.6440
EURAUD,20031124,081800,1.6440,1.6440,1.6440,1.6440
EURAUD,20031124,081900,1.6440,1.6440,1.6440,1.6440
EURAUD,20031124,082000,1.6440,1.6440,1.6440,1.6440
EURAUD,20031124,082100,1.6440,1.6440,1.6439,1.6439
EURAUD,20031124,082200,1.6439,1.6442,1.6439,1.6441
EURAUD,20031124,082300,1.6440,1.6445,1.6440,1.6445
EURAUD,20031124,082400,1.6446,1.6446,1.6446,1.6446
EURAUD,20031124,082500,1.6446,1.6446,1.6446,1.6446
EURAUD,20031124,082600,1.6446,1.6446,1.6442,1.6442
EURAUD,20031124,082700,1.6447,1.6450,1.6445,1.6445
EURAUD,20031124,082800,1.6445,1.6446,1.6445,1.6446
EURAUD,20031124,082900,1.6446,1.6446,1.6446,1.6446
EURAUD,20031124,083000,1.6446,1.6446,1.6446,1.6446
EURAUD,20031124,083100,1.6446,1.6451,1.6446,1.6451
EURAUD,20031124,083200,1.6451,1.6451,1.6449,1.6449
EURAUD,20031124,083300,1.6449,1.6449,1.6447,1.6448
EURAUD,20031124,083400,1.6449,1.6449,1.6449,1.6449
EURAUD,20031124,083500,1.6449,1.6449,1.6449,1.6449
EURAUD,20031124,083600,1.6449,1.6449,1.6449,1.6449
EURAUD,20031124,083700,1.6449,1.6449,1.6449,1.6449
EURAUD,20031124,083800,1.6450,1.6451,1.6448,1.6448
EURAUD,20031124,083900,1.6448,1.6449,1.6448,1.6448
EURAUD,20031124,084000,1.6448,1.6448,1.6444,1.6444
EURAUD,20031124,084100,1.6444,1.6444,1.6443,1.6443
EURAUD,20031124,084200,1.6443,1.6443,1.6443,1.6443
EURAUD,20031124,084300,1.6443,1.6443,1.6441,1.6441
EURAUD,20031124,084400,1.6441,1.6441,1.6441,1.6441
EURAUD,20031124,084500,1.6441,1.6441,1.6441,1.6441
EURAUD,20031124,084600,1.6441,1.6441,1.6441,1.6441
EURAUD,20031124,084700,1.6438,1.6446,1.6438,1.6446
EURAUD,20031124,084800,1.6447,1.6447,1.6444,1.6444
EURAUD,20031124,084900,1.6442,1.6442,1.6442,1.6442
EURAUD,20031124,085000,1.6442,1.6442,1.6439,1.6439
EURAUD,20031124,085100,1.6438,1.6438,1.6438,1.6438
EURAUD,20031124,085200,1.6438,1.6441,1.6438,1.6441
EURAUD,20031124,085300,1.6441,1.6443,1.6441,1.6441
EURAUD,20031124,085400,1.6441,1.6441,1.6441,1.6441
EURAUD,20031124,085500,1.6440,1.6440,1.6437,1.6437
EURAUD,20031124,085600,1.6436,1.6436,1.6432,1.6432
EURAUD,20031124,085700,1.6431,1.6433,1.6431,1.6433
EURAUD,20031124,085800,1.6434,1.6434,1.6434,1.6434
EURAUD,20031124,085900,1.6434,1.6438,1.6434,1.6438
EURAUD,20031124,090000,1.6438,1.6438,1.6432,1.6432
EURAUD,20031124,090100,1.6430,1.6430,1.6427,1.6430
EURAUD,20031124,090200,1.6430,1.6432,1.6430,1.6431
EURAUD,20031124,090300,1.6431,1.6431,1.6427,1.6428
EURAUD,20031124,090400,1.6429,1.6433,1.6429,1.6433
EURAUD,20031124,090500,1.6433,1.6433,1.6430,1.6430
EURAUD,20031124,090600,1.6429,1.6429,1.6426,1.6428
EURAUD,20031124,090700,1.6430,1.6431,1.6430,1.6431
EURAUD,20031124,090800,1.6432,1.6434,1.6432,1.6432
EURAUD,20031124,090900,1.6432,1.6434,1.6432,1.6433
EURAUD,20031124,091000,1.6432,1.6432,1.6432,1.6432
EURAUD,20031124,091100,1.6432,1.6432,1.6427,1.6427
EURAUD,20031124,091200,1.6426,1.6429,1.6425,1.6429
EURAUD,20031124,091300,1.6429,1.6429,1.6426,1.6426
EURAUD,20031124,091400,1.6424,1.6424,1.6424,1.6424
EURAUD,20031124,091500,1.6423,1.6424,1.6423,1.6424
EURAUD,20031124,091600,1.6425,1.6425,1.6425,1.6425
EURAUD,20031124,091700,1.6425,1.6425,1.6425,1.6425
EURAUD,20031124,091800,1.6425,1.6425,1.6424,1.6424
EURAUD,20031124,091900,1.6425,1.6429,1.6425,1.6429
EURAUD,20031124,092000,1.6429,1.6429,1.6421,1.6421
EURAUD,20031124,092100,1.6422,1.6423,1.6422,1.6423
EURAUD,20031124,092200,1.6422,1.6422,1.6420,1.6420
EURAUD,20031124,092300,1.6421,1.6422,1.6421,1.6421
EURAUD,20031124,092400,1.6420,1.6420,1.6420,1.6420
EURAUD,20031124,092500,1.6421,1.6422,1.6420,1.6420
EURAUD,20031124,092600,1.6419,1.6422,1.6419,1.6422
EURAUD,20031124,092700,1.6423,1.6427,1.6423,1.6427
EURAUD,20031124,092800,1.6425,1.6425,1.6425,1.6425
EURAUD,20031124,092900,1.6425,1.6425,1.6422,1.6422
EURAUD,20031124,093000,1.6423,1.6423,1.6421,1.6421
EURAUD,20031124,093100,1.6422,1.6422,1.6421,1.6421
EURAUD,20031124,093200,1.6421,1.6424,1.6421,1.6423
EURAUD,20031124,093300,1.6422,1.6422,1.6422,1.6422
EURAUD,20031124,093400,1.6422,1.6422,1.6422,1.6422
EURAUD,20031124,093500,1.6422,1.6426,1.6422,1.6426
EURAUD,20031124,093600,1.6425,1.6425,1.6417,1.6417
EURAUD,20031124,093700,1.6416,1.6416,1.6413,1.6413
EURAUD,20031124,093800,1.6414,1.6414,1.6414,1.6414
EURAUD,20031124,093900,1.6415,1.6417,1.6415,1.6417
EURAUD,20031124,094000,1.6417,1.6417,1.6417,1.6417
EURAUD,20031124,094100,1.6417,1.6417,1.6417,1.6417
EURAUD,20031124,094200,1.6416,1.6416,1.6415,1.6415
EURAUD,20031124,094300,1.6415,1.6420,1.6415,1.6420
EURAUD,20031124,094400,1.6421,1.6421,1.6413,1.6413
EURAUD,20031124,094500,1.6412,1.6412,1.6407,1.6407
EURAUD,20031124,094600,1.6407,1.6411,1.6405,1.6411
EURAUD,20031124,094700,1.6411,1.6412,1.6411,1.6412
EURAUD,20031124,094800,1.6411,1.6411,1.6406,1.6406
EURAUD,20031124,094900,1.6407,1.6415,1.6407,1.6415
EURAUD,20031124,095000,1.6415,1.6415,1.6413,1.6413
EURAUD,20031124,095100,1.6413,1.6413,1.6413,1.6413
EURAUD,20031124,095200,1.6410,1.6410,1.6404,1.6404
EURAUD,20031124,095300,1.6403,1.6407,1.6403,1.6407
EURAUD,20031124,095400,1.6408,1.6414,1.6408,1.6414
EURAUD,20031124,095500,1.6415,1.6416,1.6415,1.6416
EURAUD,20031124,095600,1.6416,1.6416,1.6411,1.6411
EURAUD,20031124,095700,1.6411,1.6414,1.6411,1.6414
EURAUD,20031124,095800,1.6414,1.6416,1.6414,1.6416
EURAUD,20031124,095900,1.6416,1.6417,1.6415,1.6415
EURAUD,20031124,100000,1.6415,1.6419,1.6415,1.6419
EURAUD,20031124,100100,1.6421,1.6425,1.6421,1.6423
EURAUD,20031124,100200,1.6423,1.6423,1.6420,1.6420
EURAUD,20031124,100300,1.6420,1.6420,1.6416,1.6416
EURAUD,20031124,100400,1.6416,1.6416,1.6416,1.6416
EURAUD,20031124,100500,1.6416,1.6420,1.6415,1.6420
EURAUD,20031124,100600,1.6424,1.6424,1.6421,1.6421
EURAUD,20031124,100700,1.6420,1.6420,1.6418,1.6418
EURAUD,20031124,100800,1.6417,1.6417,1.6417,1.6417
EURAUD,20031124,100900,1.6417,1.6417,1.6414,1.6415
EURAUD,20031124,101000,1.6417,1.6418,1.6417,1.6418
EURAUD,20031124,101100,1.6417,1.6421,1.6417,1.6421
EURAUD,20031124,101200,1.6421,1.6424,1.6421,1.6424
EURAUD,20031124,101300,1.6422,1.6422,1.6417,1.6417
EURAUD,20031124,101400,1.6417,1.6417,1.6412,1.6412
EURAUD,20031124,101500,1.6413,1.6413,1.6413,1.6413
EURAUD,20031124,101600,1.6413,1.6413,1.6408,1.6408
EURAUD,20031124,101700,1.6406,1.6406,1.6399,1.6399
EURAUD,20031124,101800,1.6401,1.6418,1.6401,1.6417
EURAUD,20031124,101900,1.6415,1.6415,1.6415,1.6415
EURAUD,20031124,102000,1.6415,1.6416,1.6414,1.6416
EURAUD,20031124,102100,1.6417,1.6422,1.6417,1.6422
EURAUD,20031124,102200,1.6422,1.6422,1.6421,1.6421
EURAUD,20031124,102300,1.6421,1.6421,1.6417,1.6417
EURAUD,20031124,102400,1.6417,1.6417,1.6416,1.6416
EURAUD,20031124,102500,1.6415,1.6417,1.6414,1.6414
EURAUD,20031124,102600,1.6414,1.6414,1.6414,1.6414
EURAUD,20031124,102700,1.6414,1.6414,1.6414,1.6414
EURAUD,20031124,102800,1.6413,1.6413,1.6413,1.6413
EURAUD,20031124,102900,1.6413,1.6413,1.6413,1.6413
EURAUD,20031124,103000,1.6414,1.6414,1.6414,1.6414
EURAUD,20031124,103100,1.6414,1.6415,1.6414,1.6415
EURAUD,20031124,103200,1.6416,1.6416,1.6411,1.6411
EURAUD,20031124,103300,1.6412,1.6415,1.6412,1.6415
EURAUD,20031124,103400,1.6415,1.6415,1.6415,1.6415
EURAUD,20031124,103500,1.6410,1.6410,1.6410,1.6410
EURAUD,20031124,103600,1.6410,1.6410,1.6409,1.6409
EURAUD,20031124,103700,1.6409,1.6409,1.6402,1.6402
EURAUD,20031124,103800,1.6399,1.6402,1.6399,1.6402
EURAUD,20031124,103900,1.6402,1.6402,1.6402,1.6402
EURAUD,20031124,104000,1.6402,1.6404,1.6402,1.6404
EURAUD,20031124,104100,1.6405,1.6408,1.6405,1.6406
EURAUD,20031124,104200,1.6406,1.6406,1.6405,1.6405
EURAUD,20031124,104300,1.6405,1.6405,1.6405,1.6405
EURAUD,20031124,104400,1.6405,1.6405,1.6403,1.6404
EURAUD,20031124,104500,1.6405,1.6405,1.6403,1.6403
EURAUD,20031124,104600,1.6402,1.6402,1.6395,1.6395
EURAUD,20031124,104700,1.6394,1.6396,1.6392,1.6392
EURAUD,20031124,104800,1.6390,1.6393,1.6390,1.6393
EURAUD,20031124,104900,1.6394,1.6398,1.6394,1.6398
EURAUD,20031124,105000,1.6399,1.6400,1.6397,1.6397
EURAUD,20031124,105100,1.6396,1.6396,1.6377,1.6377
EURAUD,20031124,105200,1.6374,1.6374,1.6367,1.6367
EURAUD,20031124,105300,1.6366,1.6368,1.6363,1.6363
EURAUD,20031124,105400,1.6364,1.6373,1.6364,1.6373
EURAUD,20031124,105500,1.6374,1.6379,1.6374,1.6379
EURAUD,20031124,105600,1.6381,1.6382,1.6379,1.6379
EURAUD,20031124,105700,1.6380,1.6384,1.6375,1.6375
EURAUD,20031124,105800,1.6370,1.6370,1.6357,1.6357
EURAUD,20031124,105900,1.6355,1.6358,1.6348,1.6348
EURAUD,20031124,110000,1.6349,1.6350,1.6345,1.6345
EURAUD,20031124,110100,1.6345,1.6345,1.6331,1.6331
EURAUD,20031124,110200,1.6330,1.6330,1.6319,1.6322
EURAUD,20031124,110300,1.6324,1.6327,1.6324,1.6327
EURAUD,20031124,110400,1.6327,1.6330,1.6327,1.6330
EURAUD,20031124,110500,1.6332,1.6334,1.6332,1.6334
EURAUD,20031124,110600,1.6335,1.6337,1.6335,1.6337
EURAUD,20031124,110700,1.6338,1.6339,1.6338,1.6339
EURAUD,20031124,110800,1.6342,1.6350,1.6342,1.6350
EURAUD,20031124,110900,1.6350,1.6350,1.6348,1.6348
EURAUD,20031124,111000,1.6346,1.6347,1.6345,1.6346
EURAUD,20031124,111100,1.6348,1.6352,1.6344,1.6344
EURAUD,20031124,111200,1.6343,1.6343,1.6340,1.6341
EURAUD,20031124,111300,1.6344,1.6346,1.6344,1.6346
EURAUD,20031124,111400,1.6347,1.6355,1.6347,1.6355
EURAUD,20031124,111500,1.6356,1.6358,1.6356,1.6358
EURAUD,20031124,111600,1.6358,1.6359,1.6358,1.6359
EURAUD,20031124,111700,1.6358,1.6358,1.6355,1.6355
EURAUD,20031124,111800,1.6356,1.6356,1.6353,1.6353
EURAUD,20031124,111900,1.6353,1.6353,1.6352,1.6352
EURAUD,20031124,112000,1.6352,1.6353,1.6352,1.6353
EURAUD,20031124,112100,1.6353,1.6355,1.6353,1.6355
EURAUD,20031124,112200,1.6354,1.6354,1.6349,1.6351
EURAUD,20031124,112300,1.6352,1.6356,1.6352,1.6356
EURAUD,20031124,112400,1.6356,1.6356,1.6354,1.6354
EURAUD,20031124,112500,1.6354,1.6356,1.6354,1.6356
EURAUD,20031124,112600,1.6356,1.6359,1.6356,1.6359
EURAUD,20031124,112700,1.6359,1.6360,1.6358,1.6360
EURAUD,20031124,112800,1.6361,1.6362,1.6361,1.6362
EURAUD,20031124,112900,1.6362,1.6362,1.6358,1.6358
EURAUD,20031124,113000,1.6356,1.6356,1.6353,1.6353
EURAUD,20031124,113100,1.6353,1.6355,1.6353,1.6353
EURAUD,20031124,113200,1.6353,1.6357,1.6352,1.6357
EURAUD,20031124,113300,1.6357,1.6357,1.6353,1.6353
EURAUD,20031124,113400,1.6353,1.6355,1.6353,1.6353
EURAUD,20031124,113500,1.6353,1.6354,1.6353,1.6354
EURAUD,20031124,113600,1.6353,1.6353,1.6353,1.6353
EURAUD,20031124,113700,1.6355,1.6357,1.6355,1.6357
EURAUD,20031124,113800,1.6357,1.6359,1.6356,1.6359
EURAUD,20031124,113900,1.6359,1.6359,1.6359,1.6359
EURAUD,20031124,114000,1.6359,1.6363,1.6359,1.6363
EURAUD,20031124,114100,1.6364,1.6367,1.6364,1.6367
EURAUD,20031124,114200,1.6367,1.6367,1.6367,1.6367
EURAUD,20031124,114300,1.6367,1.6367,1.6360,1.6360
EURAUD,20031124,114400,1.6360,1.6364,1.6360,1.6364
EURAUD,20031124,114500,1.6363,1.6363,1.6363,1.6363
EURAUD,20031124,114600,1.6363,1.6366,1.6363,1.6366
EURAUD,20031124,114700,1.6365,1.6367,1.6365,1.6367
EURAUD,20031124,114800,1.6365,1.6365,1.6361,1.6361
EURAUD,20031124,114900,1.6360,1.6361,1.6360,1.6361
EURAUD,20031124,115000,1.6364,1.6369,1.6364,1.6368
EURAUD,20031124,115100,1.6367,1.6367,1.6367,1.6367
EURAUD,20031124,115200,1.6367,1.6367,1.6366,1.6366
EURAUD,20031124,115300,1.6366,1.6367,1.6366,1.6367
EURAUD,20031124,115400,1.6367,1.6367,1.6365,1.6365
EURAUD,20031124,115500,1.6365,1.6366,1.6365,1.6366
EURAUD,20031124,115600,1.6365,1.6365,1.6365,1.6365
EURAUD,20031124,115700,1.6365,1.6365,1.6365,1.6365
EURAUD,20031124,115800,1.6365,1.6365,1.6364,1.6364
EURAUD,20031124,115900,1.6363,1.6363,1.6363,1.6363
EURAUD,20031124,120000,1.6362,1.6363,1.6362,1.6363
EURAUD,20031124,120100,1.6363,1.6363,1.6363,1.6363
EURAUD,20031124,120200,1.6363,1.6363,1.6361,1.6363
EURAUD,20031124,120300,1.6364,1.6367,1.6364,1.6367
EURAUD,20031124,120400,1.6366,1.6366,1.6366,1.6366
EURAUD,20031124,120500,1.6366,1.6372,1.6366,1.6372
EURAUD,20031124,120600,1.6374,1.6380,1.6374,1.6380
EURAUD,20031124,120700,1.6381,1.6381,1.6379,1.6379
EURAUD,20031124,120800,1.6379,1.6379,1.6377,1.6377
EURAUD,20031124,120900,1.6377,1.6377,1.6377,1.6377
EURAUD,20031124,121000,1.6377,1.6379,1.6377,1.6379
EURAUD,20031124,121100,1.6378,1.6378,1.6377,1.6377
EURAUD,20031124,121200,1.6376,1.6376,1.6371,1.6371
EURAUD,20031124,121300,1.6371,1.6371,1.6371,1.6371
EURAUD,20031124,121400,1.6369,1.6370,1.6369,1.6370
EURAUD,20031124,121500,1.6370,1.6371,1.6370,1.6371
EURAUD,20031124,121600,1.6371,1.6371,1.6371,1.6371
EURAUD,20031124,121700,1.6371,1.6371,1.6371,1.6371
EURAUD,20031124,121800,1.6371,1.6371,1.6371,1.6371
EURAUD,20031124,121900,1.6377,1.6377,1.6376,1.6376
EURAUD,20031124,122000,1.6376,1.6376,1.6373,1.6373
EURAUD,20031124,122100,1.6372,1.6372,1.6369,1.6370
EURAUD,20031124,122200,1.6370,1.6373,1.6370,1.6373
EURAUD,20031124,122300,1.6373,1.6373,1.6373,1.6373
EURAUD,20031124,122400,1.6373,1.6373,1.6373,1.6373
EURAUD,20031124,122500,1.6374,1.6375,1.6374,1.6375
EURAUD,20031124,122600,1.6376,1.6379,1.6376,1.6379
EURAUD,20031124,122700,1.6380,1.6383,1.6380,1.6383
EURAUD,20031124,122800,1.6383,1.6385,1.6383,1.6385
EURAUD,20031124,122900,1.6385,1.6385,1.6385,1.6385
EURAUD,20031124,123000,1.6384,1.6385,1.6384,1.6385
EURAUD,20031124,123100,1.6385,1.6386,1.6385,1.6386
EURAUD,20031124,123200,1.6386,1.6386,1.6386,1.6386
EURAUD,20031124,123300,1.6384,1.6385,1.6384,1.6385
EURAUD,20031124,123400,1.6386,1.6386,1.6386,1.6386
EURAUD,20031124,123500,1.6386,1.6387,1.6386,1.6386
EURAUD,20031124,123600,1.6386,1.6386,1.6386,1.6386
EURAUD,20031124,123700,1.6386,1.6386,1.6386,1.6386
EURAUD,20031124,123800,1.6386,1.6386,1.6386,1.6386
EURAUD,20031124,123900,1.6386,1.6388,1.6386,1.6388
EURAUD,20031124,124000,1.6388,1.6388,1.6388,1.6388
EURAUD,20031124,124100,1.6387,1.6387,1.6382,1.6382
EURAUD,20031124,124200,1.6381,1.6381,1.6381,1.6381
EURAUD,20031124,124300,1.6381,1.6381,1.6381,1.6381
EURAUD,20031124,124400,1.6381,1.6383,1.6381,1.6383
EURAUD,20031124,124500,1.6383,1.6384,1.6383,1.6384
EURAUD,20031124,124600,1.6386,1.6388,1.6386,1.6386
EURAUD,20031124,124700,1.6386,1.6386,1.6382,1.6382
EURAUD,20031124,124800,1.6383,1.6384,1.6381,1.6381
EURAUD,20031124,124900,1.6381,1.6381,1.6380,1.6380
EURAUD,20031124,125000,1.6380,1.6380,1.6378,1.6378
EURAUD,20031124,125100,1.6379,1.6381,1.6379,1.6381
EURAUD,20031124,125200,1.6381,1.6381,1.6381,1.6381
EURAUD,20031124,125300,1.6381,1.6385,1.6381,1.6385
EURAUD,20031124,125400,1.6386,1.6386,1.6385,1.6385
EURAUD,20031124,125500,1.6386,1.6386,1.6386,1.6386
EURAUD,20031124,125600,1.6386,1.6387,1.6386,1.6387
EURAUD,20031124,125700,1.6387,1.6387,1.6387,1.6387
EURAUD,20031124,125800,1.6387,1.6387,1.6386,1.6386
EURAUD,20031124,125900,1.6386,1.6386,1.6383,1.6383
EURAUD,20031124,130000,1.6383,1.6383,1.6382,1.6382
EURAUD,20031124,130100,1.6380,1.6380,1.6379,1.6379
EURAUD,20031124,130200,1.6379,1.6383,1.6379,1.6382
EURAUD,20031124,130300,1.6383,1.6385,1.6383,1.6384
EURAUD,20031124,130400,1.6383,1.6383,1.6378,1.6378
EURAUD,20031124,130500,1.6378,1.6378,1.6374,1.6377
EURAUD,20031124,130600,1.6380,1.6387,1.6380,1.6385
EURAUD,20031124,130700,1.6383,1.6383,1.6381,1.6381
EURAUD,20031124,130800,1.6381,1.6383,1.6381,1.6383
EURAUD,20031124,130900,1.6383,1.6383,1.6383,1.6383
EURAUD,20031124,131000,1.6383,1.6383,1.6383,1.6383
EURAUD,20031124,131100,1.6383,1.6386,1.6383,1.6386
EURAUD,20031124,131200,1.6384,1.6385,1.6383,1.6384
EURAUD,20031124,131300,1.6382,1.6382,1.6382,1.6382
EURAUD,20031124,131400,1.6383,1.6385,1.6383,1.6385
EURAUD,20031124,131500,1.6386,1.6391,1.6386,1.6391
EURAUD,20031124,131600,1.6391,1.6395,1.6391,1.6395
EURAUD,20031124,131700,1.6396,1.6398,1.6396,1.6398
EURAUD,20031124,131800,1.6399,1.6399,1.6398,1.6398
EURAUD,20031124,131900,1.6399,1.6400,1.6398,1.6400
EURAUD,20031124,132000,1.6399,1.6399,1.6397,1.6397
EURAUD,20031124,132100,1.6397,1.6397,1.6394,1.6394
EURAUD,20031124,132200,1.6394,1.6394,1.6392,1.6394
EURAUD,20031124,132300,1.6395,1.6397,1.6395,1.6397
EURAUD,20031124,132400,1.6397,1.6397,1.6393,1.6393
EURAUD,20031124,132500,1.6392,1.6392,1.6392,1.6392
EURAUD,20031124,132600,1.6392,1.6392,1.6390,1.6392
EURAUD,20031124,132700,1.6392,1.6392,1.6390,1.6390
EURAUD,20031124,132800,1.6390,1.6392,1.6390,1.6391
EURAUD,20031124,132900,1.6390,1.6390,1.6386,1.6386
EURAUD,20031124,133000,1.6385,1.6385,1.6383,1.6385
EURAUD,20031124,133100,1.6385,1.6386,1.6384,1.6384
EURAUD,20031124,133200,1.6383,1.6383,1.6383,1.6383
EURAUD,20031124,133300,1.6381,1.6381,1.6381,1.6381
EURAUD,20031124,133400,1.6381,1.6382,1.6381,1.6382
EURAUD,20031124,133500,1.6382,1.6383,1.6382,1.6383
EURAUD,20031124,133600,1.6381,1.6381,1.6381,1.6381
EURAUD,20031124,133700,1.6381,1.6384,1.6381,1.6381
EURAUD,20031124,133800,1.6382,1.6383,1.6382,1.6383
EURAUD,20031124,133900,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,134000,1.6384,1.6384,1.6383,1.6383
EURAUD,20031124,134100,1.6383,1.6385,1.6382,1.6385
EURAUD,20031124,134200,1.6385,1.6385,1.6384,1.6384
EURAUD,20031124,134300,1.6384,1.6384,1.6383,1.6383
EURAUD,20031124,134400,1.6382,1.6382,1.6382,1.6382
EURAUD,20031124,134500,1.6382,1.6387,1.6382,1.6387
EURAUD,20031124,134600,1.6388,1.6388,1.6387,1.6387
EURAUD,20031124,134700,1.6387,1.6394,1.6387,1.6394
EURAUD,20031124,134800,1.6395,1.6397,1.6395,1.6396
EURAUD,20031124,134900,1.6395,1.6395,1.6394,1.6394
EURAUD,20031124,135000,1.6394,1.6394,1.6389,1.6389
EURAUD,20031124,135100,1.6389,1.6392,1.6389,1.6392
EURAUD,20031124,135200,1.6392,1.6392,1.6388,1.6388
EURAUD,20031124,135300,1.6388,1.6390,1.6388,1.6390
EURAUD,20031124,135400,1.6388,1.6388,1.6388,1.6388
EURAUD,20031124,135500,1.6387,1.6387,1.6384,1.6384
EURAUD,20031124,135600,1.6384,1.6386,1.6384,1.6386
EURAUD,20031124,135700,1.6387,1.6391,1.6387,1.6391
EURAUD,20031124,135800,1.6391,1.6395,1.6391,1.6393
EURAUD,20031124,135900,1.6393,1.6393,1.6390,1.6391
EURAUD,20031124,140000,1.6392,1.6395,1.6392,1.6395
EURAUD,20031124,140100,1.6395,1.6395,1.6390,1.6390
EURAUD,20031124,140200,1.6389,1.6389,1.6388,1.6388
EURAUD,20031124,140300,1.6388,1.6393,1.6388,1.6393
EURAUD,20031124,140400,1.6395,1.6395,1.6391,1.6391
EURAUD,20031124,140500,1.6389,1.6389,1.6387,1.6387
EURAUD,20031124,140600,1.6387,1.6387,1.6387,1.6387
EURAUD,20031124,140700,1.6387,1.6387,1.6387,1.6387
EURAUD,20031124,140800,1.6387,1.6393,1.6387,1.6393
EURAUD,20031124,140900,1.6391,1.6391,1.6389,1.6389
EURAUD,20031124,141000,1.6387,1.6387,1.6384,1.6386
EURAUD,20031124,141100,1.6387,1.6387,1.6386,1.6386
EURAUD,20031124,141200,1.6388,1.6389,1.6388,1.6389
EURAUD,20031124,141300,1.6390,1.6391,1.6387,1.6387
EURAUD,20031124,141400,1.6386,1.6386,1.6384,1.6384
EURAUD,20031124,141500,1.6384,1.6387,1.6384,1.6386
EURAUD,20031124,141600,1.6385,1.6388,1.6385,1.6388
EURAUD,20031124,141700,1.6388,1.6388,1.6387,1.6387
EURAUD,20031124,141800,1.6388,1.6389,1.6388,1.6389
EURAUD,20031124,141900,1.6390,1.6397,1.6390,1.6397
EURAUD,20031124,142000,1.6398,1.6398,1.6396,1.6396
EURAUD,20031124,142100,1.6394,1.6395,1.6394,1.6395
EURAUD,20031124,142200,1.6396,1.6396,1.6396,1.6396
EURAUD,20031124,142300,1.6396,1.6396,1.6392,1.6394
EURAUD,20031124,142400,1.6393,1.6394,1.6392,1.6393
EURAUD,20031124,142500,1.6393,1.6393,1.6393,1.6393
EURAUD,20031124,142600,1.6393,1.6393,1.6392,1.6392
EURAUD,20031124,142700,1.6392,1.6392,1.6392,1.6392
EURAUD,20031124,142800,1.6392,1.6392,1.6392,1.6392
EURAUD,20031124,142900,1.6393,1.6394,1.6393,1.6394
EURAUD,20031124,143000,1.6394,1.6394,1.6392,1.6392
EURAUD,20031124,143100,1.6392,1.6392,1.6392,1.6392
EURAUD,20031124,143200,1.6392,1.6392,1.6392,1.6392
EURAUD,20031124,143300,1.6392,1.6392,1.6392,1.6392
EURAUD,20031124,143400,1.6392,1.6392,1.6391,1.6392
EURAUD,20031124,143500,1.6392,1.6392,1.6392,1.6392
EURAUD,20031124,143600,1.6392,1.6393,1.6392,1.6393
EURAUD,20031124,143700,1.6393,1.6399,1.6393,1.6399
EURAUD,20031124,143800,1.6400,1.6400,1.6398,1.6398
EURAUD,20031124,143900,1.6398,1.6398,1.6398,1.6398
EURAUD,20031124,144000,1.6398,1.6399,1.6396,1.6396
EURAUD,20031124,144100,1.6396,1.6401,1.6396,1.6401
EURAUD,20031124,144200,1.6404,1.6404,1.6401,1.6401
EURAUD,20031124,144300,1.6401,1.6401,1.6399,1.6401
EURAUD,20031124,144400,1.6401,1.6401,1.6400,1.6400
EURAUD,20031124,144500,1.6399,1.6403,1.6399,1.6403
EURAUD,20031124,144600,1.6403,1.6403,1.6401,1.6401
EURAUD,20031124,144700,1.6400,1.6400,1.6398,1.6399
EURAUD,20031124,144800,1.6400,1.6411,1.6400,1.6411
EURAUD,20031124,144900,1.6409,1.6409,1.6404,1.6404
EURAUD,20031124,145000,1.6405,1.6408,1.6405,1.6406
EURAUD,20031124,145100,1.6405,1.6405,1.6404,1.6404
EURAUD,20031124,145200,1.6404,1.6404,1.6402,1.6404
EURAUD,20031124,145300,1.6405,1.6409,1.6405,1.6409
EURAUD,20031124,145400,1.6409,1.6412,1.6409,1.6412
EURAUD,20031124,145500,1.6411,1.6411,1.6406,1.6406
EURAUD,20031124,145600,1.6405,1.6405,1.6405,1.6405
EURAUD,20031124,145700,1.6405,1.6405,1.6397,1.6397
EURAUD,20031124,145800,1.6395,1.6400,1.6395,1.6400
EURAUD,20031124,145900,1.6399,1.6399,1.6397,1.6398
EURAUD,20031124,150000,1.6399,1.6400,1.6399,1.6400
EURAUD,20031124,150100,1.6401,1.6401,1.6398,1.6398
EURAUD,20031124,150200,1.6398,1.6402,1.6398,1.6402
EURAUD,20031124,150300,1.6404,1.6405,1.6403,1.6403
EURAUD,20031124,150400,1.6404,1.6413,1.6404,1.6413
EURAUD,20031124,150500,1.6414,1.6418,1.6414,1.6418
EURAUD,20031124,150600,1.6418,1.6418,1.6416,1.6416
EURAUD,20031124,150700,1.6417,1.6417,1.6413,1.6413
EURAUD,20031124,150800,1.6412,1.6412,1.6409,1.6409
EURAUD,20031124,150900,1.6411,1.6413,1.6411,1.6413
EURAUD,20031124,151000,1.6413,1.6413,1.6411,1.6411
EURAUD,20031124,151100,1.6411,1.6413,1.6411,1.6413
EURAUD,20031124,151200,1.6414,1.6414,1.6414,1.6414
EURAUD,20031124,151300,1.6415,1.6418,1.6415,1.6415
EURAUD,20031124,151400,1.6413,1.6414,1.6411,1.6414
EURAUD,20031124,151500,1.6415,1.6415,1.6413,1.6413
EURAUD,20031124,151600,1.6413,1.6413,1.6413,1.6413
EURAUD,20031124,151700,1.6409,1.6410,1.6409,1.6410
EURAUD,20031124,151800,1.6410,1.6410,1.6409,1.6409
EURAUD,20031124,151900,1.6409,1.6411,1.6409,1.6411
EURAUD,20031124,152000,1.6411,1.6411,1.6409,1.6411
EURAUD,20031124,152100,1.6410,1.6410,1.6407,1.6407
EURAUD,20031124,152200,1.6408,1.6410,1.6408,1.6410
EURAUD,20031124,152300,1.6409,1.6409,1.6409,1.6409
EURAUD,20031124,152400,1.6409,1.6413,1.6409,1.6413
EURAUD,20031124,152500,1.6414,1.6416,1.6414,1.6415
EURAUD,20031124,152600,1.6415,1.6415,1.6414,1.6414
EURAUD,20031124,152700,1.6414,1.6414,1.6414,1.6414
EURAUD,20031124,152800,1.6414,1.6414,1.6411,1.6411
EURAUD,20031124,152900,1.6411,1.6411,1.6406,1.6406
EURAUD,20031124,153000,1.6404,1.6406,1.6404,1.6406
EURAUD,20031124,153100,1.6406,1.6409,1.6406,1.6409
EURAUD,20031124,153200,1.6407,1.6408,1.6407,1.6408
EURAUD,20031124,153300,1.6406,1.6406,1.6405,1.6405
EURAUD,20031124,153400,1.6404,1.6404,1.6401,1.6401
EURAUD,20031124,153500,1.6400,1.6400,1.6395,1.6395
EURAUD,20031124,153600,1.6396,1.6397,1.6396,1.6397
EURAUD,20031124,153700,1.6398,1.6402,1.6398,1.6402
EURAUD,20031124,153800,1.6401,1.6404,1.6400,1.6400
EURAUD,20031124,153900,1.6399,1.6400,1.6399,1.6400
EURAUD,20031124,154000,1.6400,1.6401,1.6397,1.6397
EURAUD,20031124,154100,1.6396,1.6400,1.6396,1.6400
EURAUD,20031124,154200,1.6401,1.6401,1.6400,1.6400
EURAUD,20031124,154300,1.6401,1.6404,1.6401,1.6404
EURAUD,20031124,154400,1.6404,1.6404,1.6402,1.6403
EURAUD,20031124,154500,1.6405,1.6409,1.6405,1.6409
EURAUD,20031124,154600,1.6410,1.6410,1.6407,1.6407
EURAUD,20031124,154700,1.6407,1.6407,1.6407,1.6407
EURAUD,20031124,154800,1.6406,1.6406,1.6402,1.6402
EURAUD,20031124,154900,1.6401,1.6402,1.6401,1.6402
EURAUD,20031124,155000,1.6402,1.6402,1.6400,1.6401
EURAUD,20031124,155100,1.6402,1.6404,1.6402,1.6404
EURAUD,20031124,155200,1.6405,1.6405,1.6403,1.6403
EURAUD,20031124,155300,1.6403,1.6409,1.6403,1.6409
EURAUD,20031124,155400,1.6410,1.6410,1.6410,1.6410
EURAUD,20031124,155500,1.6410,1.6410,1.6409,1.6409
EURAUD,20031124,155600,1.6410,1.6410,1.6409,1.6409
EURAUD,20031124,155700,1.6409,1.6409,1.6408,1.6408
EURAUD,20031124,155800,1.6408,1.6408,1.6402,1.6402
EURAUD,20031124,155900,1.6402,1.6404,1.6402,1.6404
EURAUD,20031124,160000,1.6404,1.6408,1.6404,1.6408
EURAUD,20031124,160100,1.6406,1.6406,1.6401,1.6402
EURAUD,20031124,160200,1.6403,1.6407,1.6403,1.6407
EURAUD,20031124,160300,1.6407,1.6407,1.6404,1.6405
EURAUD,20031124,160400,1.6406,1.6406,1.6402,1.6402
EURAUD,20031124,160500,1.6401,1.6401,1.6399,1.6399
EURAUD,20031124,160600,1.6400,1.6401,1.6400,1.6401
EURAUD,20031124,160700,1.6401,1.6401,1.6400,1.6400
EURAUD,20031124,160800,1.6401,1.6402,1.6398,1.6398
EURAUD,20031124,160900,1.6396,1.6396,1.6393,1.6393
EURAUD,20031124,161000,1.6394,1.6396,1.6394,1.6396
EURAUD,20031124,161100,1.6396,1.6396,1.6390,1.6390
EURAUD,20031124,161200,1.6388,1.6390,1.6388,1.6390
EURAUD,20031124,161300,1.6391,1.6391,1.6390,1.6391
EURAUD,20031124,161400,1.6392,1.6392,1.6386,1.6386
EURAUD,20031124,161500,1.6388,1.6391,1.6388,1.6391
EURAUD,20031124,161600,1.6392,1.6397,1.6392,1.6397
EURAUD,20031124,161700,1.6395,1.6395,1.6394,1.6395
EURAUD,20031124,161800,1.6396,1.6396,1.6395,1.6395
EURAUD,20031124,161900,1.6394,1.6396,1.6394,1.6396
EURAUD,20031124,162000,1.6395,1.6395,1.6394,1.6395
EURAUD,20031124,162100,1.6396,1.6398,1.6396,1.6397
EURAUD,20031124,162200,1.6396,1.6398,1.6396,1.6396
EURAUD,20031124,162300,1.6395,1.6395,1.6394,1.6394
EURAUD,20031124,162400,1.6397,1.6397,1.6392,1.6396
EURAUD,20031124,162500,1.6395,1.6395,1.6393,1.6393
EURAUD,20031124,162600,1.6393,1.6396,1.6393,1.6394
EURAUD,20031124,162700,1.6393,1.6393,1.6393,1.6393
EURAUD,20031124,162800,1.6394,1.6399,1.6394,1.6399
EURAUD,20031124,162900,1.6399,1.6399,1.6397,1.6398
EURAUD,20031124,163000,1.6399,1.6403,1.6399,1.6403
EURAUD,20031124,163100,1.6403,1.6403,1.6403,1.6403
EURAUD,20031124,163200,1.6403,1.6404,1.6403,1.6404
EURAUD,20031124,163300,1.6405,1.6411,1.6405,1.6411
EURAUD,20031124,163400,1.6411,1.6412,1.6410,1.6410
EURAUD,20031124,163500,1.6410,1.6410,1.6410,1.6410
EURAUD,20031124,163600,1.6407,1.6407,1.6404,1.6405
EURAUD,20031124,163700,1.6406,1.6406,1.6405,1.6405
EURAUD,20031124,163800,1.6404,1.6407,1.6404,1.6407
EURAUD,20031124,163900,1.6408,1.6408,1.6407,1.6407
EURAUD,20031124,164000,1.6407,1.6407,1.6407,1.6407
EURAUD,20031124,164100,1.6407,1.6407,1.6403,1.6403
EURAUD,20031124,164200,1.6403,1.6403,1.6403,1.6403
EURAUD,20031124,164300,1.6403,1.6405,1.6403,1.6405
EURAUD,20031124,164400,1.6406,1.6407,1.6406,1.6407
EURAUD,20031124,164500,1.6407,1.6407,1.6407,1.6407
EURAUD,20031124,164600,1.6407,1.6407,1.6407,1.6407
EURAUD,20031124,164700,1.6406,1.6406,1.6406,1.6406
EURAUD,20031124,164800,1.6405,1.6405,1.6401,1.6401
EURAUD,20031124,164900,1.6400,1.6400,1.6399,1.6399
EURAUD,20031124,165000,1.6399,1.6399,1.6399,1.6399
EURAUD,20031124,165100,1.6399,1.6401,1.6399,1.6401
EURAUD,20031124,165200,1.6401,1.6402,1.6401,1.6402
EURAUD,20031124,165300,1.6402,1.6402,1.6402,1.6402
EURAUD,20031124,165400,1.6399,1.6399,1.6399,1.6399
EURAUD,20031124,165500,1.6399,1.6399,1.6396,1.6396
EURAUD,20031124,165600,1.6395,1.6395,1.6392,1.6393
EURAUD,20031124,165700,1.6395,1.6401,1.6395,1.6401
EURAUD,20031124,165800,1.6404,1.6411,1.6404,1.6407
EURAUD,20031124,165900,1.6406,1.6410,1.6405,1.6405
EURAUD,20031124,170000,1.6403,1.6403,1.6398,1.6398
EURAUD,20031124,170100,1.6395,1.6395,1.6392,1.6395
EURAUD,20031124,170200,1.6396,1.6408,1.6396,1.6408
EURAUD,20031124,170300,1.6410,1.6410,1.6406,1.6406
EURAUD,20031124,170400,1.6405,1.6412,1.6403,1.6412
EURAUD,20031124,170500,1.6414,1.6416,1.6414,1.6414
EURAUD,20031124,170600,1.6413,1.6421,1.6412,1.6421
EURAUD,20031124,170700,1.6423,1.6427,1.6420,1.6420
EURAUD,20031124,170800,1.6420,1.6423,1.6417,1.6423
EURAUD,20031124,170900,1.6425,1.6430,1.6425,1.6429
EURAUD,20031124,171000,1.6428,1.6428,1.6416,1.6416
EURAUD,20031124,171100,1.6415,1.6417,1.6411,1.6417
EURAUD,20031124,171200,1.6418,1.6418,1.6415,1.6415
EURAUD,20031124,171300,1.6416,1.6417,1.6416,1.6417
EURAUD,20031124,171400,1.6420,1.6420,1.6412,1.6412
EURAUD,20031124,171500,1.6411,1.6417,1.6411,1.6417
EURAUD,20031124,171600,1.6417,1.6417,1.6417,1.6417
EURAUD,20031124,171700,1.6418,1.6418,1.6415,1.6415
EURAUD,20031124,171800,1.6414,1.6414,1.6407,1.6407
EURAUD,20031124,171900,1.6407,1.6407,1.6404,1.6404
EURAUD,20031124,172000,1.6405,1.6406,1.6405,1.6406
EURAUD,20031124,172100,1.6406,1.6408,1.6406,1.6408
EURAUD,20031124,172200,1.6409,1.6409,1.6407,1.6407
EURAUD,20031124,172300,1.6405,1.6407,1.6403,1.6407
EURAUD,20031124,172400,1.6409,1.6411,1.6409,1.6411
EURAUD,20031124,172500,1.6409,1.6409,1.6406,1.6406
EURAUD,20031124,172600,1.6405,1.6405,1.6404,1.6405
EURAUD,20031124,172700,1.6406,1.6406,1.6406,1.6406
EURAUD,20031124,172800,1.6406,1.6406,1.6401,1.6401
EURAUD,20031124,172900,1.6401,1.6401,1.6401,1.6401
EURAUD,20031124,173000,1.6395,1.6395,1.6394,1.6395
EURAUD,20031124,173100,1.6397,1.6398,1.6397,1.6397
EURAUD,20031124,173200,1.6397,1.6397,1.6394,1.6394
EURAUD,20031124,173300,1.6392,1.6392,1.6392,1.6392
EURAUD,20031124,173400,1.6392,1.6392,1.6387,1.6387
EURAUD,20031124,173500,1.6388,1.6390,1.6388,1.6389
EURAUD,20031124,173600,1.6389,1.6389,1.6387,1.6388
EURAUD,20031124,173700,1.6388,1.6388,1.6386,1.6386
EURAUD,20031124,173800,1.6386,1.6386,1.6384,1.6384
EURAUD,20031124,173900,1.6385,1.6386,1.6385,1.6386
EURAUD,20031124,174000,1.6386,1.6386,1.6386,1.6386
EURAUD,20031124,174100,1.6387,1.6387,1.6386,1.6387
EURAUD,20031124,174200,1.6388,1.6391,1.6388,1.6389
EURAUD,20031124,174300,1.6390,1.6393,1.6390,1.6392
EURAUD,20031124,174400,1.6390,1.6398,1.6389,1.6398
EURAUD,20031124,174500,1.6398,1.6398,1.6396,1.6396
EURAUD,20031124,174600,1.6397,1.6398,1.6397,1.6398
EURAUD,20031124,174700,1.6397,1.6397,1.6393,1.6393
EURAUD,20031124,174800,1.6393,1.6396,1.6393,1.6396
EURAUD,20031124,174900,1.6397,1.6397,1.6397,1.6397
EURAUD,20031124,175000,1.6397,1.6397,1.6397,1.6397
EURAUD,20031124,175100,1.6399,1.6402,1.6397,1.6398
EURAUD,20031124,175200,1.6397,1.6397,1.6396,1.6397
EURAUD,20031124,175300,1.6399,1.6401,1.6399,1.6401
EURAUD,20031124,175400,1.6401,1.6401,1.6397,1.6397
EURAUD,20031124,175500,1.6397,1.6397,1.6396,1.6396
EURAUD,20031124,175600,1.6395,1.6399,1.6394,1.6399
EURAUD,20031124,175700,1.6402,1.6406,1.6402,1.6405
EURAUD,20031124,175800,1.6404,1.6404,1.6400,1.6401
EURAUD,20031124,175900,1.6402,1.6403,1.6399,1.6399
EURAUD,20031124,180000,1.6397,1.6397,1.6391,1.6392
EURAUD,20031124,180100,1.6393,1.6394,1.6393,1.6394
EURAUD,20031124,180200,1.6395,1.6397,1.6395,1.6397
EURAUD,20031124,180300,1.6398,1.6399,1.6398,1.6399
EURAUD,20031124,180400,1.6401,1.6402,1.6400,1.6400
EURAUD,20031124,180500,1.6399,1.6401,1.6398,1.6401
EURAUD,20031124,180600,1.6400,1.6402,1.6399,1.6402
EURAUD,20031124,180700,1.6403,1.6404,1.6403,1.6404
EURAUD,20031124,180800,1.6404,1.6404,1.6404,1.6404
EURAUD,20031124,180900,1.6404,1.6405,1.6404,1.6405
EURAUD,20031124,181000,1.6405,1.6415,1.6405,1.6413
EURAUD,20031124,181100,1.6414,1.6414,1.6413,1.6414
EURAUD,20031124,181200,1.6414,1.6416,1.6414,1.6415
EURAUD,20031124,181300,1.6413,1.6413,1.6406,1.6408
EURAUD,20031124,181400,1.6409,1.6409,1.6400,1.6400
EURAUD,20031124,181500,1.6399,1.6401,1.6399,1.6400
EURAUD,20031124,181600,1.6401,1.6403,1.6401,1.6403
EURAUD,20031124,181700,1.6402,1.6408,1.6402,1.6408
EURAUD,20031124,181800,1.6407,1.6407,1.6406,1.6406
EURAUD,20031124,181900,1.6404,1.6404,1.6400,1.6400
EURAUD,20031124,182000,1.6400,1.6400,1.6400,1.6400
EURAUD,20031124,182100,1.6400,1.6400,1.6397,1.6397
EURAUD,20031124,182200,1.6396,1.6401,1.6396,1.6400
EURAUD,20031124,182300,1.6397,1.6398,1.6395,1.6398
EURAUD,20031124,182400,1.6399,1.6401,1.6399,1.6401
EURAUD,20031124,182500,1.6401,1.6401,1.6398,1.6398
EURAUD,20031124,182600,1.6397,1.6399,1.6395,1.6395
EURAUD,20031124,182700,1.6396,1.6398,1.6396,1.6398
EURAUD,20031124,182800,1.6398,1.6398,1.6396,1.6396
EURAUD,20031124,182900,1.6395,1.6395,1.6387,1.6387
EURAUD,20031124,183000,1.6388,1.6390,1.6388,1.6388
EURAUD,20031124,183100,1.6387,1.6387,1.6385,1.6386
EURAUD,20031124,183200,1.6388,1.6389,1.6388,1.6389
EURAUD,20031124,183300,1.6390,1.6391,1.6388,1.6388
EURAUD,20031124,183400,1.6388,1.6388,1.6384,1.6384
EURAUD,20031124,183500,1.6389,1.6389,1.6389,1.6389
EURAUD,20031124,183600,1.6390,1.6391,1.6388,1.6388
EURAUD,20031124,183700,1.6388,1.6388,1.6388,1.6388
EURAUD,20031124,183800,1.6388,1.6388,1.6387,1.6387
EURAUD,20031124,183900,1.6387,1.6387,1.6383,1.6383
EURAUD,20031124,184000,1.6383,1.6383,1.6378,1.6378
EURAUD,20031124,184100,1.6379,1.6381,1.6379,1.6381
EURAUD,20031124,184200,1.6381,1.6384,1.6381,1.6384
EURAUD,20031124,184300,1.6383,1.6383,1.6378,1.6378
EURAUD,20031124,184400,1.6376,1.6376,1.6374,1.6374
EURAUD,20031124,184500,1.6375,1.6377,1.6375,1.6377
EURAUD,20031124,184600,1.6376,1.6376,1.6375,1.6375
EURAUD,20031124,184700,1.6374,1.6374,1.6372,1.6374
EURAUD,20031124,184800,1.6375,1.6383,1.6375,1.6381
EURAUD,20031124,184900,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,185000,1.6379,1.6379,1.6375,1.6376
EURAUD,20031124,185100,1.6377,1.6379,1.6377,1.6378
EURAUD,20031124,185200,1.6378,1.6378,1.6374,1.6374
EURAUD,20031124,185300,1.6374,1.6374,1.6374,1.6374
EURAUD,20031124,185400,1.6377,1.6378,1.6377,1.6378
EURAUD,20031124,185500,1.6378,1.6378,1.6376,1.6376
EURAUD,20031124,185600,1.6380,1.6385,1.6380,1.6383
EURAUD,20031124,185700,1.6382,1.6382,1.6378,1.6378
EURAUD,20031124,185800,1.6377,1.6377,1.6374,1.6374
EURAUD,20031124,185900,1.6373,1.6373,1.6371,1.6372
EURAUD,20031124,190000,1.6372,1.6372,1.6368,1.6368
EURAUD,20031124,190100,1.6367,1.6367,1.6365,1.6367
EURAUD,20031124,190200,1.6370,1.6372,1.6370,1.6372
EURAUD,20031124,190300,1.6372,1.6373,1.6372,1.6373
EURAUD,20031124,190400,1.6373,1.6373,1.6373,1.6373
EURAUD,20031124,190500,1.6372,1.6372,1.6365,1.6365
EURAUD,20031124,190600,1.6365,1.6366,1.6364,1.6366
EURAUD,20031124,190700,1.6366,1.6367,1.6366,1.6367
EURAUD,20031124,190800,1.6367,1.6368,1.6367,1.6368
EURAUD,20031124,190900,1.6371,1.6371,1.6370,1.6370
EURAUD,20031124,191000,1.6371,1.6372,1.6371,1.6372
EURAUD,20031124,191100,1.6372,1.6375,1.6372,1.6375
EURAUD,20031124,191200,1.6376,1.6376,1.6375,1.6375
EURAUD,20031124,191300,1.6375,1.6375,1.6374,1.6374
EURAUD,20031124,191400,1.6374,1.6374,1.6367,1.6367
EURAUD,20031124,191500,1.6367,1.6367,1.6365,1.6366
EURAUD,20031124,191600,1.6366,1.6366,1.6365,1.6365
EURAUD,20031124,191700,1.6366,1.6367,1.6366,1.6367
EURAUD,20031124,191800,1.6367,1.6372,1.6367,1.6372
EURAUD,20031124,191900,1.6374,1.6377,1.6374,1.6377
EURAUD,20031124,192000,1.6377,1.6377,1.6372,1.6372
EURAUD,20031124,192100,1.6372,1.6372,1.6367,1.6367
EURAUD,20031124,192200,1.6367,1.6367,1.6367,1.6367
EURAUD,20031124,192300,1.6368,1.6372,1.6368,1.6372
EURAUD,20031124,192400,1.6374,1.6374,1.6372,1.6372
EURAUD,20031124,192500,1.6372,1.6372,1.6372,1.6372
EURAUD,20031124,192600,1.6372,1.6373,1.6370,1.6370
EURAUD,20031124,192700,1.6369,1.6369,1.6367,1.6367
EURAUD,20031124,192800,1.6369,1.6371,1.6369,1.6370
EURAUD,20031124,192900,1.6371,1.6372,1.6371,1.6372
EURAUD,20031124,193000,1.6372,1.6376,1.6372,1.6376
EURAUD,20031124,193100,1.6376,1.6377,1.6376,1.6377
EURAUD,20031124,193200,1.6377,1.6377,1.6376,1.6376
EURAUD,20031124,193300,1.6374,1.6375,1.6374,1.6375
EURAUD,20031124,193400,1.6377,1.6378,1.6377,1.6378
EURAUD,20031124,193500,1.6378,1.6382,1.6378,1.6382
EURAUD,20031124,193600,1.6381,1.6381,1.6378,1.6378
EURAUD,20031124,193700,1.6378,1.6378,1.6375,1.6375
EURAUD,20031124,193800,1.6376,1.6376,1.6376,1.6376
EURAUD,20031124,193900,1.6376,1.6376,1.6376,1.6376
EURAUD,20031124,194000,1.6376,1.6377,1.6376,1.6376
EURAUD,20031124,194100,1.6375,1.6377,1.6375,1.6377
EURAUD,20031124,194200,1.6377,1.6377,1.6377,1.6377
EURAUD,20031124,194300,1.6378,1.6378,1.6374,1.6374
EURAUD,20031124,194400,1.6374,1.6374,1.6374,1.6374
EURAUD,20031124,194500,1.6374,1.6375,1.6374,1.6375
EURAUD,20031124,194600,1.6375,1.6378,1.6375,1.6378
EURAUD,20031124,194700,1.6379,1.6383,1.6379,1.6381
EURAUD,20031124,194800,1.6380,1.6380,1.6379,1.6379
EURAUD,20031124,194900,1.6379,1.6379,1.6378,1.6378
EURAUD,20031124,195000,1.6379,1.6379,1.6378,1.6378
EURAUD,20031124,195100,1.6378,1.6379,1.6378,1.6379
EURAUD,20031124,195200,1.6380,1.6388,1.6380,1.6388
EURAUD,20031124,195300,1.6388,1.6388,1.6383,1.6383
EURAUD,20031124,195400,1.6383,1.6384,1.6383,1.6384
EURAUD,20031124,195500,1.6384,1.6384,1.6382,1.6382
EURAUD,20031124,195600,1.6382,1.6382,1.6382,1.6382
EURAUD,20031124,195700,1.6381,1.6381,1.6381,1.6381
EURAUD,20031124,195800,1.6382,1.6382,1.6381,1.6381
EURAUD,20031124,195900,1.6380,1.6384,1.6380,1.6384
EURAUD,20031124,200000,1.6385,1.6387,1.6385,1.6387
EURAUD,20031124,200100,1.6387,1.6388,1.6387,1.6387
EURAUD,20031124,200200,1.6386,1.6386,1.6384,1.6384
EURAUD,20031124,200300,1.6384,1.6384,1.6383,1.6383
EURAUD,20031124,200400,1.6384,1.6384,1.6381,1.6381
EURAUD,20031124,200500,1.6381,1.6383,1.6381,1.6383
EURAUD,20031124,200600,1.6385,1.6386,1.6385,1.6385
EURAUD,20031124,200700,1.6384,1.6384,1.6381,1.6381
EURAUD,20031124,200800,1.6380,1.6383,1.6380,1.6382
EURAUD,20031124,200900,1.6382,1.6382,1.6381,1.6381
EURAUD,20031124,201000,1.6380,1.6380,1.6376,1.6376
EURAUD,20031124,201100,1.6375,1.6378,1.6375,1.6378
EURAUD,20031124,201200,1.6379,1.6379,1.6377,1.6377
EURAUD,20031124,201300,1.6378,1.6381,1.6378,1.6381
EURAUD,20031124,201400,1.6381,1.6384,1.6381,1.6384
EURAUD,20031124,201500,1.6383,1.6383,1.6383,1.6383
EURAUD,20031124,201600,1.6382,1.6382,1.6381,1.6381
EURAUD,20031124,201700,1.6381,1.6381,1.6381,1.6381
EURAUD,20031124,201800,1.6381,1.6382,1.6381,1.6382
EURAUD,20031124,201900,1.6382,1.6382,1.6382,1.6382
EURAUD,20031124,202000,1.6382,1.6382,1.6382,1.6382
EURAUD,20031124,202100,1.6383,1.6383,1.6380,1.6380
EURAUD,20031124,202200,1.6381,1.6383,1.6381,1.6381
EURAUD,20031124,202300,1.6381,1.6381,1.6381,1.6381
EURAUD,20031124,202400,1.6383,1.6384,1.6381,1.6381
EURAUD,20031124,202500,1.6380,1.6380,1.6379,1.6379
EURAUD,20031124,202600,1.6380,1.6381,1.6380,1.6380
EURAUD,20031124,202700,1.6379,1.6380,1.6379,1.6380
EURAUD,20031124,202800,1.6380,1.6380,1.6379,1.6379
EURAUD,20031124,202900,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,203000,1.6379,1.6380,1.6379,1.6379
EURAUD,20031124,203100,1.6377,1.6378,1.6377,1.6378
EURAUD,20031124,203200,1.6377,1.6377,1.6375,1.6375
EURAUD,20031124,203300,1.6374,1.6374,1.6374,1.6374
EURAUD,20031124,203400,1.6374,1.6377,1.6374,1.6377
EURAUD,20031124,203500,1.6378,1.6378,1.6377,1.6377
EURAUD,20031124,203600,1.6379,1.6381,1.6379,1.6380
EURAUD,20031124,203700,1.6380,1.6380,1.6380,1.6380
EURAUD,20031124,203800,1.6381,1.6381,1.6379,1.6379
EURAUD,20031124,203900,1.6378,1.6379,1.6378,1.6378
EURAUD,20031124,204000,1.6376,1.6376,1.6369,1.6369
EURAUD,20031124,204100,1.6368,1.6371,1.6368,1.6371
EURAUD,20031124,204200,1.6371,1.6371,1.6369,1.6369
EURAUD,20031124,204300,1.6369,1.6369,1.6366,1.6366
EURAUD,20031124,204400,1.6366,1.6370,1.6366,1.6370
EURAUD,20031124,204500,1.6374,1.6374,1.6370,1.6370
EURAUD,20031124,204600,1.6370,1.6370,1.6370,1.6370
EURAUD,20031124,204700,1.6370,1.6371,1.6370,1.6371
EURAUD,20031124,204800,1.6371,1.6371,1.6370,1.6370
EURAUD,20031124,204900,1.6371,1.6374,1.6371,1.6374
EURAUD,20031124,205000,1.6374,1.6374,1.6374,1.6374
EURAUD,20031124,205100,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,205200,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,205300,1.6379,1.6384,1.6379,1.6384
EURAUD,20031124,205400,1.6383,1.6386,1.6381,1.6386
EURAUD,20031124,205500,1.6387,1.6389,1.6387,1.6389
EURAUD,20031124,205600,1.6388,1.6388,1.6381,1.6381
EURAUD,20031124,205700,1.6383,1.6383,1.6379,1.6379
EURAUD,20031124,205800,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,205900,1.6379,1.6383,1.6379,1.6383
EURAUD,20031124,210000,1.6384,1.6387,1.6384,1.6386
EURAUD,20031124,210100,1.6386,1.6387,1.6386,1.6386
EURAUD,20031124,210200,1.6386,1.6386,1.6386,1.6386
EURAUD,20031124,210300,1.6386,1.6386,1.6383,1.6383
EURAUD,20031124,210400,1.6383,1.6383,1.6382,1.6382
EURAUD,20031124,210500,1.6382,1.6382,1.6382,1.6382
EURAUD,20031124,210600,1.6377,1.6377,1.6376,1.6376
EURAUD,20031124,210700,1.6375,1.6376,1.6375,1.6375
EURAUD,20031124,210800,1.6375,1.6383,1.6375,1.6383
EURAUD,20031124,210900,1.6383,1.6384,1.6383,1.6384
EURAUD,20031124,211000,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,211100,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,211200,1.6384,1.6386,1.6384,1.6386
EURAUD,20031124,211300,1.6386,1.6389,1.6386,1.6389
EURAUD,20031124,211400,1.6390,1.6390,1.6389,1.6389
EURAUD,20031124,211500,1.6389,1.6389,1.6389,1.6389
EURAUD,20031124,211600,1.6389,1.6389,1.6389,1.6389
EURAUD,20031124,211700,1.6389,1.6389,1.6376,1.6377
EURAUD,20031124,211800,1.6377,1.6377,1.6373,1.6373
EURAUD,20031124,211900,1.6373,1.6373,1.6373,1.6373
EURAUD,20031124,212000,1.6373,1.6373,1.6373,1.6373
EURAUD,20031124,212100,1.6373,1.6379,1.6373,1.6379
EURAUD,20031124,212200,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,212300,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,212400,1.6379,1.6387,1.6379,1.6386
EURAUD,20031124,212500,1.6386,1.6386,1.6385,1.6385
EURAUD,20031124,212600,1.6385,1.6385,1.6383,1.6383
EURAUD,20031124,212700,1.6383,1.6383,1.6378,1.6379
EURAUD,20031124,212800,1.6380,1.6381,1.6380,1.6381
EURAUD,20031124,212900,1.6381,1.6381,1.6381,1.6381
EURAUD,20031124,213000,1.6381,1.6381,1.6381,1.6381
EURAUD,20031124,213100,1.6381,1.6386,1.6381,1.6386
EURAUD,20031124,213200,1.6386,1.6386,1.6384,1.6384
EURAUD,20031124,213300,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,213400,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,213500,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,213600,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,213700,1.6382,1.6382,1.6381,1.6381
EURAUD,20031124,213800,1.6381,1.6384,1.6381,1.6384
EURAUD,20031124,213900,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,214000,1.6383,1.6383,1.6383,1.6383
EURAUD,20031124,214100,1.6383,1.6383,1.6383,1.6383
EURAUD,20031124,214200,1.6383,1.6384,1.6383,1.6384
EURAUD,20031124,214300,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,214400,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,214500,1.6384,1.6384,1.6382,1.6382
EURAUD,20031124,214600,1.6381,1.6381,1.6380,1.6380
EURAUD,20031124,214700,1.6380,1.6380,1.6380,1.6380
EURAUD,20031124,214800,1.6380,1.6380,1.6380,1.6380
EURAUD,20031124,214900,1.6380,1.6382,1.6380,1.6382
EURAUD,20031124,215000,1.6382,1.6385,1.6382,1.6385
EURAUD,20031124,215100,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,215200,1.6384,1.6386,1.6384,1.6386
EURAUD,20031124,215300,1.6387,1.6387,1.6386,1.6386
EURAUD,20031124,215400,1.6385,1.6386,1.6385,1.6386
EURAUD,20031124,215500,1.6386,1.6386,1.6382,1.6382
EURAUD,20031124,215600,1.6381,1.6381,1.6379,1.6379
EURAUD,20031124,215700,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,215800,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,215900,1.6379,1.6379,1.6374,1.6376
EURAUD,20031124,220000,1.6375,1.6379,1.6375,1.6378
EURAUD,20031124,220100,1.6378,1.6379,1.6378,1.6379
EURAUD,20031124,220200,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,220300,1.6379,1.6379,1.6377,1.6377
EURAUD,20031124,220400,1.6377,1.6377,1.6377,1.6377
EURAUD,20031124,220500,1.6377,1.6380,1.6377,1.6380
EURAUD,20031124,220600,1.6381,1.6382,1.6381,1.6382
EURAUD,20031124,220700,1.6384,1.6387,1.6384,1.6386
EURAUD,20031124,220800,1.6386,1.6386,1.6386,1.6386
EURAUD,20031124,220900,1.6386,1.6386,1.6384,1.6385
EURAUD,20031124,221000,1.6385,1.6385,1.6385,1.6385
EURAUD,20031124,221100,1.6385,1.6385,1.6385,1.6385
EURAUD,20031124,221200,1.6385,1.6385,1.6385,1.6385
EURAUD,20031124,221300,1.6385,1.6385,1.6382,1.6382
EURAUD,20031124,221400,1.6382,1.6384,1.6382,1.6384
EURAUD,20031124,221500,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,221600,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,221700,1.6384,1.6384,1.6382,1.6382
EURAUD,20031124,221800,1.6382,1.6382,1.6380,1.6380
EURAUD,20031124,221900,1.6380,1.6387,1.6380,1.6387
EURAUD,20031124,222000,1.6388,1.6388,1.6386,1.6386
EURAUD,20031124,222100,1.6385,1.6385,1.6381,1.6381
EURAUD,20031124,222200,1.6381,1.6381,1.6381,1.6381
EURAUD,20031124,222300,1.6381,1.6384,1.6381,1.6384
EURAUD,20031124,222400,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,222500,1.6384,1.6384,1.6384,1.6384
EURAUD,20031124,222600,1.6384,1.6384,1.6380,1.6380
EURAUD,20031124,222700,1.6380,1.6380,1.6380,1.6380
EURAUD,20031124,222800,1.6380,1.6380,1.6380,1.6380
EURAUD,20031124,222900,1.6380,1.6380,1.6380,1.6380
EURAUD,20031124,223000,1.6380,1.6382,1.6380,1.6382
EURAUD,20031124,223100,1.6380,1.6380,1.6376,1.6377
EURAUD,20031124,223200,1.6377,1.6377,1.6375,1.6376
EURAUD,20031124,223300,1.6377,1.6377,1.6377,1.6377
EURAUD,20031124,223400,1.6377,1.6380,1.6377,1.6380
EURAUD,20031124,223500,1.6380,1.6380,1.6379,1.6379
EURAUD,20031124,223600,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,223700,1.6379,1.6379,1.6378,1.6378
EURAUD,20031124,223800,1.6378,1.6378,1.6378,1.6378
EURAUD,20031124,223900,1.6378,1.6379,1.6378,1.6379
EURAUD,20031124,224000,1.6379,1.6379,1.6378,1.6378
EURAUD,20031124,224100,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,224200,1.6379,1.6379,1.6378,1.6378
EURAUD,20031124,224300,1.6378,1.6378,1.6378,1.6378
EURAUD,20031124,224400,1.6378,1.6380,1.6378,1.6380
EURAUD,20031124,224500,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,224600,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,224700,1.6379,1.6379,1.6374,1.6374
EURAUD,20031124,224800,1.6374,1.6374,1.6374,1.6374
EURAUD,20031124,224900,1.6374,1.6374,1.6374,1.6374
EURAUD,20031124,225000,1.6374,1.6374,1.6371,1.6371
EURAUD,20031124,225100,1.6373,1.6375,1.6373,1.6375
EURAUD,20031124,225200,1.6374,1.6374,1.6372,1.6372
EURAUD,20031124,225300,1.6372,1.6374,1.6372,1.6374
EURAUD,20031124,225400,1.6374,1.6374,1.6373,1.6373
EURAUD,20031124,225500,1.6373,1.6373,1.6373,1.6373
EURAUD,20031124,225600,1.6372,1.6372,1.6372,1.6372
EURAUD,20031124,225700,1.6372,1.6372,1.6372,1.6372
EURAUD,20031124,225800,1.6372,1.6372,1.6372,1.6372
EURAUD,20031124,225900,1.6372,1.6380,1.6372,1.6380
EURAUD,20031124,230000,1.6379,1.6379,1.6377,1.6377
EURAUD,20031124,230100,1.6377,1.6377,1.6377,1.6377
EURAUD,20031124,230200,1.6377,1.6377,1.6377,1.6377
EURAUD,20031124,230300,1.6377,1.6377,1.6377,1.6377
EURAUD,20031124,230400,1.6376,1.6376,1.6376,1.6376
EURAUD,20031124,230500,1.6376,1.6376,1.6376,1.6376
EURAUD,20031124,230600,1.6376,1.6377,1.6376,1.6377
EURAUD,20031124,230700,1.6377,1.6378,1.6377,1.6378
EURAUD,20031124,230800,1.6378,1.6378,1.6378,1.6378
EURAUD,20031124,230900,1.6378,1.6378,1.6378,1.6378
EURAUD,20031124,231000,1.6378,1.6388,1.6378,1.6388
EURAUD,20031124,231100,1.6386,1.6386,1.6380,1.6380
EURAUD,20031124,231200,1.6380,1.6380,1.6380,1.6380
EURAUD,20031124,231300,1.6380,1.6380,1.6380,1.6380
EURAUD,20031124,231400,1.6380,1.6384,1.6380,1.6383
EURAUD,20031124,231500,1.6382,1.6382,1.6381,1.6381
EURAUD,20031124,231600,1.6379,1.6379,1.6377,1.6377
EURAUD,20031124,231700,1.6376,1.6376,1.6375,1.6376
EURAUD,20031124,231800,1.6376,1.6376,1.6376,1.6376
EURAUD,20031124,231900,1.6378,1.6379,1.6378,1.6379
EURAUD,20031124,232000,1.6379,1.6380,1.6379,1.6380
EURAUD,20031124,232100,1.6379,1.6379,1.6379,1.6379
EURAUD,20031124,232200,1.6379,1.6379,1.6376,1.6376
EURAUD,20031124,232300,1.6375,1.6376,1.6374,1.6376
EURAUD,20031124,232400,1.6378,1.6386,1.6378,1.6385
EURAUD,20031124,232500,1.6384,1.6384,1.6382,1.6382
EURAUD,20031124,232600,1.6381,1.6381,1.6381,1.6381
EURAUD,20031124,232700,1.6378,1.6378,1.6376,1.6376
EURAUD,20031124,232800,1.6376,1.6377,1.6376,1.6377
EURAUD,20031124,232900,1.6377,1.6386,1.6377,1.6386
EURAUD,20031124,233000,1.6387,1.6390,1.6387,1.6387
EURAUD,20031124,233100,1.6385,1.6385,1.6385,1.6385
EURAUD,20031124,233200,1.6384,1.6384,1.6379,1.6379
EURAUD,20031124,233300,1.6380,1.6383,1.6380,1.6383
EURAUD,20031124,233400,1.6383,1.6387,1.6383,1.6387
EURAUD,20031124,233500,1.6387,1.6387,1.6387,1.6387
EURAUD,20031124,233600,1.6387,1.6387,1.6387,1.6387
EURAUD,20031124,233700,1.6387,1.6387,1.6387,1.6387
EURAUD,20031124,233800,1.6387,1.6412,1.6387,1.6412
EURAUD,20031124,233900,1.6413,1.6413,1.6393,1.6393
EURAUD,20031124,234000,1.6391,1.6392,1.6389,1.6391
EURAUD,20031124,234100,1.6391,1.6391,1.6391,1.6391
EURAUD,20031124,234200,1.6394,1.6394,1.6394,1.6394
EURAUD,20031124,234300,1.6394,1.6394,1.6393,1.6393
EURAUD,20031124,234400,1.6393,1.6393,1.6393,1.6393
EURAUD,20031124,234500,1.6393,1.6396,1.6393,1.6396
EURAUD,20031124,234600,1.6396,1.6398,1.6396,1.6398
EURAUD,20031124,234700,1.6398,1.6398,1.6398,1.6398
EURAUD,20031124,234800,1.6398,1.6398,1.6394,1.6394
EURAUD,20031124,234900,1.6394,1.6394,1.6394,1.6394
EURAUD,20031124,235000,1.6394,1.6394,1.6389,1.6392
EURAUD,20031124,235100,1.6392,1.6392,1.6391,1.6392
EURAUD,20031124,235200,1.6392,1.6392,1.6392,1.6392
EURAUD,20031124,235300,1.6396,1.6398,1.6396,1.6398
EURAUD,20031124,235400,1.6400,1.6400,1.6395,1.6395
EURAUD,20031124,235500,1.6396,1.6398,1.6396,1.6398
EURAUD,20031124,235600,1.6398,1.6398,1.6398,1.6398
EURAUD,20031124,235700,1.6398,1.6398,1.6391,1.6391
EURAUD,20031124,235800,1.6391,1.6392,1.6391,1.6392
EURAUD,20031124,235900,1.6393,1.6394,1.6393,1.6394
EURAUD,20031125,000000,1.6394,1.6395,1.6393,1.6393
EURNZD,20031124,000100,1.8564,1.8566,1.8563,1.8566
EURNZD,20031124,000200,1.8567,1.8567,1.8567,1.8567
EURNZD,20031124,000300,1.8567,1.8567,1.8567,1.8567
EURNZD,20031124,000400,1.8567,1.8567,1.8567,1.8567
EURNZD,20031124,000500,1.8567,1.8567,1.8567,1.8567
EURNZD,20031124,000600,1.8567,1.8567,1.8567,1.8567
EURNZD,20031124,000700,1.8567,1.8567,1.8561,1.8561
EURNZD,20031124,000800,1.8562,1.8564,1.8562,1.8564
EURNZD,20031124,000900,1.8564,1.8564,1.8564,1.8564
EURNZD,20031124,001000,1.8565,1.8565,1.8565,1.8565
EURNZD,20031124,001100,1.8565,1.8567,1.8565,1.8567
EURNZD,20031124,001200,1.8567,1.8567,1.8567,1.8567
EURNZD,20031124,001300,1.8567,1.8567,1.8567,1.8567
EURNZD,20031124,001400,1.8567,1.8583,1.8567,1.8583
EURNZD,20031124,001500,1.8582,1.8582,1.8575,1.8575
EURNZD,20031124,001600,1.8575,1.8575,1.8575,1.8575
EURNZD,20031124,001700,1.8575,1.8575,1.8575,1.8575
EURNZD,20031124,001800,1.8575,1.8575,1.8565,1.8568
EURNZD,20031124,001900,1.8569,1.8569,1.8567,1.8567
EURNZD,20031124,002000,1.8567,1.8567,1.8566,1.8566
EURNZD,20031124,002100,1.8566,1.8566,1.8566,1.8566
EURNZD,20031124,002200,1.8566,1.8566,1.8566,1.8566
EURNZD,20031124,002300,1.8566,1.8578,1.8566,1.8576
EURNZD,20031124,002400,1.8577,1.8577,1.8569,1.8569
EURNZD,20031124,002500,1.8565,1.8565,1.8564,1.8564
EURNZD,20031124,002600,1.8564,1.8564,1.8564,1.8564
EURNZD,20031124,002700,1.8564,1.8564,1.8564,1.8564
EURNZD,20031124,002800,1.8564,1.8565,1.8564,1.8565
EURNZD,20031124,002900,1.8565,1.8588,1.8565,1.8588
EURNZD,20031124,003000,1.8588,1.8588,1.8588,1.8588
EURNZD,20031124,003100,1.8588,1.8588,1.8588,1.8588
EURNZD,20031124,003200,1.8588,1.8588,1.8588,1.8588
EURNZD,20031124,003300,1.8588,1.8588,1.8588,1.8588
EURNZD,20031124,003400,1.8588,1.8588,1.8583,1.8583
EURNZD,20031124,003500,1.8583,1.8583,1.8580,1.8580
EURNZD,20031124,003600,1.8580,1.8580,1.8580,1.8580
EURNZD,20031124,003700,1.8580,1.8580,1.8580,1.8580
EURNZD,20031124,003800,1.8580,1.8580,1.8580,1.8580
EURNZD,20031124,003900,1.8580,1.8580,1.8580,1.8580
EURNZD,20031124,004000,1.8580,1.8580,1.8576,1.8576
EURNZD,20031124,004100,1.8576,1.8576,1.8576,1.8576
EURNZD,20031124,004200,1.8576,1.8576,1.8576,1.8576
EURNZD,20031124,004300,1.8576,1.8576,1.8571,1.8571
EURNZD,20031124,004400,1.8570,1.8570,1.8567,1.8567
EURNZD,20031124,004500,1.8567,1.8567,1.8565,1.8565
EURNZD,20031124,004600,1.8565,1.8565,1.8565,1.8565
EURNZD,20031124,004700,1.8565,1.8565,1.8565,1.8565
EURNZD,20031124,004800,1.8565,1.8567,1.8565,1.8567
EURNZD,20031124,004900,1.8569,1.8587,1.8569,1.8587
EURNZD,20031124,005000,1.8588,1.8588,1.8588,1.8588
EURNZD,20031124,005100,1.8588,1.8588,1.8588,1.8588
EURNZD,20031124,005200,1.8588,1.8588,1.8588,1.8588
EURNZD,20031124,005300,1.8588,1.8588,1.8588,1.8588
EURNZD,20031124,005400,1.8588,1.8588,1.8588,1.8588
EURNZD,20031124,005500,1.8588,1.8588,1.8569,1.8569
EURNZD,20031124,005600,1.8565,1.8565,1.8565,1.8565
EURNZD,20031124,005700,1.8565,1.8572,1.8565,1.8572
EURNZD,20031124,005800,1.8572,1.8574,1.8572,1.8574
EURNZD,20031124,005900,1.8574,1.8574,1.8574,1.8574
EURNZD,20031124,010000,1.8574,1.8586,1.8574,1.8586
EURNZD,20031124,010100,1.8585,1.8585,1.8581,1.8581
EURNZD,20031124,010200,1.8581,1.8581,1.8581,1.8581
EURNZD,20031124,010300,1.8581,1.8581,1.8581,1.8581
EURNZD,20031124,010400,1.8581,1.8582,1.8581,1.8582
EURNZD,20031124,010500,1.8581,1.8587,1.8581,1.8587
EURNZD,20031124,010600,1.8584,1.8584,1.8584,1.8584
EURNZD,20031124,010700,1.8583,1.8583,1.8583,1.8583
EURNZD,20031124,010800,1.8583,1.8583,1.8583,1.8583
EURNZD,20031124,010900,1.8583,1.8583,1.8583,1.8583
EURNZD,20031124,011000,1.8583,1.8583,1.8583,1.8583
EURNZD,20031124,011100,1.8583,1.8583,1.8583,1.8583
EURNZD,20031124,011200,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,011300,1.8579,1.8582,1.8579,1.8582
EURNZD,20031124,011400,1.8582,1.8582,1.8582,1.8582
EURNZD,20031124,011500,1.8580,1.8580,1.8580,1.8580
EURNZD,20031124,011600,1.8580,1.8580,1.8580,1.8580
EURNZD,20031124,011700,1.8580,1.8580,1.8580,1.8580
EURNZD,20031124,011800,1.8580,1.8580,1.8580,1.8580
EURNZD,20031124,011900,1.8580,1.8584,1.8580,1.8584
EURNZD,20031124,012000,1.8583,1.8583,1.8577,1.8579
EURNZD,20031124,012100,1.8578,1.8579,1.8578,1.8579
EURNZD,20031124,012200,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,012300,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,012400,1.8587,1.8587,1.8586,1.8586
EURNZD,20031124,012500,1.8585,1.8585,1.8577,1.8577
EURNZD,20031124,012600,1.8578,1.8581,1.8578,1.8581
EURNZD,20031124,012700,1.8581,1.8581,1.8581,1.8581
EURNZD,20031124,012800,1.8584,1.8584,1.8584,1.8584
EURNZD,20031124,012900,1.8584,1.8584,1.8584,1.8584
EURNZD,20031124,013000,1.8584,1.8584,1.8584,1.8584
EURNZD,20031124,013100,1.8584,1.8584,1.8584,1.8584
EURNZD,20031124,013200,1.8584,1.8584,1.8584,1.8584
EURNZD,20031124,013300,1.8584,1.8584,1.8584,1.8584
EURNZD,20031124,013400,1.8584,1.8584,1.8584,1.8584
EURNZD,20031124,013500,1.8584,1.8584,1.8584,1.8584
EURNZD,20031124,013600,1.8584,1.8584,1.8571,1.8572
EURNZD,20031124,013700,1.8572,1.8572,1.8570,1.8572
EURNZD,20031124,013800,1.8572,1.8572,1.8572,1.8572
EURNZD,20031124,013900,1.8572,1.8581,1.8572,1.8581
EURNZD,20031124,014000,1.8586,1.8587,1.8585,1.8585
EURNZD,20031124,014100,1.8583,1.8583,1.8583,1.8583
EURNZD,20031124,014200,1.8581,1.8581,1.8578,1.8578
EURNZD,20031124,014300,1.8578,1.8578,1.8577,1.8577
EURNZD,20031124,014400,1.8577,1.8577,1.8577,1.8577
EURNZD,20031124,014500,1.8577,1.8577,1.8577,1.8577
EURNZD,20031124,014600,1.8577,1.8588,1.8577,1.8588
EURNZD,20031124,014700,1.8586,1.8586,1.8586,1.8586
EURNZD,20031124,014800,1.8586,1.8586,1.8582,1.8582
EURNZD,20031124,014900,1.8582,1.8582,1.8582,1.8582
EURNZD,20031124,015000,1.8582,1.8582,1.8582,1.8582
EURNZD,20031124,015100,1.8582,1.8591,1.8582,1.8591
EURNZD,20031124,015200,1.8590,1.8590,1.8578,1.8578
EURNZD,20031124,015300,1.8573,1.8575,1.8573,1.8575
EURNZD,20031124,015400,1.8575,1.8575,1.8575,1.8575
EURNZD,20031124,015500,1.8575,1.8581,1.8575,1.8581
EURNZD,20031124,015600,1.8581,1.8581,1.8581,1.8581
EURNZD,20031124,015700,1.8581,1.8581,1.8581,1.8581
EURNZD,20031124,015800,1.8581,1.8581,1.8581,1.8581
EURNZD,20031124,015900,1.8577,1.8578,1.8577,1.8578
EURNZD,20031124,020000,1.8578,1.8578,1.8578,1.8578
EURNZD,20031124,020100,1.8578,1.8580,1.8578,1.8580
EURNZD,20031124,020200,1.8577,1.8577,1.8577,1.8577
EURNZD,20031124,020300,1.8577,1.8577,1.8577,1.8577
EURNZD,20031124,020400,1.8569,1.8571,1.8569,1.8571
EURNZD,20031124,020500,1.8572,1.8583,1.8572,1.8583
EURNZD,20031124,020600,1.8584,1.8584,1.8583,1.8583
EURNZD,20031124,020700,1.8582,1.8583,1.8582,1.8582
EURNZD,20031124,020800,1.8582,1.8582,1.8575,1.8575
EURNZD,20031124,020900,1.8575,1.8575,1.8569,1.8569
EURNZD,20031124,021000,1.8570,1.8571,1.8569,1.8571
EURNZD,20031124,021100,1.8572,1.8578,1.8572,1.8578
EURNZD,20031124,021200,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,021300,1.8579,1.8583,1.8579,1.8583
EURNZD,20031124,021400,1.8583,1.8583,1.8583,1.8583
EURNZD,20031124,021500,1.8583,1.8583,1.8578,1.8578
EURNZD,20031124,021600,1.8578,1.8578,1.8578,1.8578
EURNZD,20031124,021700,1.8578,1.8578,1.8572,1.8574
EURNZD,20031124,021800,1.8573,1.8574,1.8572,1.8574
EURNZD,20031124,021900,1.8574,1.8574,1.8574,1.8574
EURNZD,20031124,022000,1.8574,1.8574,1.8574,1.8574
EURNZD,20031124,022100,1.8574,1.8587,1.8574,1.8583
EURNZD,20031124,022200,1.8583,1.8584,1.8582,1.8584
EURNZD,20031124,022300,1.8583,1.8583,1.8581,1.8581
EURNZD,20031124,022400,1.8581,1.8581,1.8581,1.8581
EURNZD,20031124,022500,1.8581,1.8581,1.8581,1.8581
EURNZD,20031124,022600,1.8581,1.8586,1.8581,1.8586
EURNZD,20031124,022700,1.8585,1.8585,1.8585,1.8585
EURNZD,20031124,022800,1.8585,1.8585,1.8585,1.8585
EURNZD,20031124,022900,1.8585,1.8585,1.8583,1.8583
EURNZD,20031124,023000,1.8583,1.8583,1.8583,1.8583
EURNZD,20031124,023100,1.8583,1.8583,1.8581,1.8581
EURNZD,20031124,023200,1.8578,1.8578,1.8576,1.8577
EURNZD,20031124,023300,1.8578,1.8579,1.8578,1.8579
EURNZD,20031124,023400,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,023500,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,023600,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,023700,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,023800,1.8579,1.8579,1.8576,1.8576
EURNZD,20031124,023900,1.8578,1.8578,1.8578,1.8578
EURNZD,20031124,024000,1.8578,1.8578,1.8578,1.8578
EURNZD,20031124,024100,1.8578,1.8578,1.8578,1.8578
EURNZD,20031124,024200,1.8576,1.8576,1.8576,1.8576
EURNZD,20031124,024300,1.8581,1.8599,1.8581,1.8599
EURNZD,20031124,024400,1.8599,1.8599,1.8595,1.8595
EURNZD,20031124,024500,1.8595,1.8595,1.8595,1.8595
EURNZD,20031124,024600,1.8595,1.8595,1.8592,1.8592
EURNZD,20031124,024700,1.8592,1.8594,1.8592,1.8594
EURNZD,20031124,024800,1.8594,1.8594,1.8594,1.8594
EURNZD,20031124,024900,1.8594,1.8594,1.8594,1.8594
EURNZD,20031124,025000,1.8594,1.8594,1.8594,1.8594
EURNZD,20031124,025100,1.8594,1.8594,1.8577,1.8577
EURNZD,20031124,025200,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,025300,1.8585,1.8589,1.8585,1.8588
EURNZD,20031124,025400,1.8586,1.8586,1.8586,1.8586
EURNZD,20031124,025500,1.8586,1.8586,1.8579,1.8579
EURNZD,20031124,025600,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,025700,1.8577,1.8577,1.8576,1.8577
EURNZD,20031124,025800,1.8577,1.8577,1.8577,1.8577
EURNZD,20031124,025900,1.8577,1.8577,1.8577,1.8577
EURNZD,20031124,030000,1.8577,1.8585,1.8573,1.8585
EURNZD,20031124,030100,1.8582,1.8583,1.8580,1.8581
EURNZD,20031124,030200,1.8583,1.8583,1.8583,1.8583
EURNZD,20031124,030300,1.8583,1.8583,1.8583,1.8583
EURNZD,20031124,030400,1.8583,1.8588,1.8583,1.8587
EURNZD,20031124,030500,1.8587,1.8587,1.8587,1.8587
EURNZD,20031124,030600,1.8575,1.8575,1.8571,1.8571
EURNZD,20031124,030700,1.8572,1.8572,1.8572,1.8572
EURNZD,20031124,030800,1.8572,1.8572,1.8572,1.8572
EURNZD,20031124,030900,1.8572,1.8580,1.8572,1.8580
EURNZD,20031124,031000,1.8580,1.8580,1.8580,1.8580
EURNZD,20031124,031100,1.8580,1.8580,1.8577,1.8577
EURNZD,20031124,031200,1.8577,1.8577,1.8577,1.8577
EURNZD,20031124,031300,1.8577,1.8577,1.8577,1.8577
EURNZD,20031124,031400,1.8577,1.8587,1.8577,1.8587
EURNZD,20031124,031500,1.8586,1.8588,1.8583,1.8583
EURNZD,20031124,031600,1.8580,1.8580,1.8576,1.8576
EURNZD,20031124,031700,1.8576,1.8579,1.8576,1.8579
EURNZD,20031124,031800,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,031900,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,032000,1.8579,1.8589,1.8579,1.8584
EURNZD,20031124,032100,1.8582,1.8582,1.8580,1.8580
EURNZD,20031124,032200,1.8580,1.8580,1.8580,1.8580
EURNZD,20031124,032300,1.8580,1.8580,1.8580,1.8580
EURNZD,20031124,032400,1.8580,1.8580,1.8580,1.8580
EURNZD,20031124,032500,1.8580,1.8585,1.8580,1.8585
EURNZD,20031124,032600,1.8585,1.8585,1.8585,1.8585
EURNZD,20031124,032700,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,032800,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,032900,1.8579,1.8579,1.8579,1.8579
EURNZD,20031124,033000,1.8579,1.8580,1.8579,1.8580
EURNZD,20031124,033100,1.8580,1.8580,1.8580,1.8580
EURNZD,20031124,033200,1.8580,1.8580,1.8575,1.8575
EURNZD,20031124,033300,1.8574,1.8574,1.8574,1.8574
EURNZD,20031124,033400,1.8574,1.8574,1.8574,1.8574
EURNZD,20031124,033500,1.8574,1.8574,1.8570,1.8570
EURNZD,20031124,033600,1.8569,1.8570,1.8568,1.8570
EURNZD,20031124,033700,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,033800,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,033900,1.8571,1.8571,1.8570,1.8570
EURNZD,20031124,034000,1.8570,1.8570,1.8570,1.8570
EURNZD,20031124,034100,1.8569,1.8569,1.8565,1.8565
EURNZD,20031124,034200,1.8565,1.8565,1.8565,1.8565
EURNZD,20031124,034300,1.8568,1.8568,1.8568,1.8568
EURNZD,20031124,034400,1.8576,1.8576,1.8576,1.8576
EURNZD,20031124,034500,1.8576,1.8576,1.8576,1.8576
EURNZD,20031124,034600,1.8576,1.8576,1.8576,1.8576
EURNZD,20031124,034700,1.8576,1.8576,1.8576,1.8576
EURNZD,20031124,034800,1.8575,1.8575,1.8575,1.8575
EURNZD,20031124,034900,1.8575,1.8575,1.8575,1.8575
EURNZD,20031124,035000,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,035100,1.8571,1.8572,1.8571,1.8572
EURNZD,20031124,035200,1.8572,1.8572,1.8572,1.8572
EURNZD,20031124,035300,1.8572,1.8572,1.8572,1.8572
EURNZD,20031124,035400,1.8572,1.8572,1.8572,1.8572
EURNZD,20031124,035500,1.8573,1.8576,1.8573,1.8576
EURNZD,20031124,035600,1.8577,1.8582,1.8577,1.8582
EURNZD,20031124,035700,1.8583,1.8583,1.8583,1.8583
EURNZD,20031124,035800,1.8580,1.8580,1.8580,1.8580
EURNZD,20031124,035900,1.8580,1.8580,1.8577,1.8577
EURNZD,20031124,040000,1.8577,1.8577,1.8575,1.8575
EURNZD,20031124,040100,1.8575,1.8575,1.8572,1.8572
EURNZD,20031124,040200,1.8570,1.8572,1.8569,1.8569
EURNZD,20031124,040300,1.8570,1.8572,1.8570,1.8572
EURNZD,20031124,040400,1.8572,1.8572,1.8571,1.8571
EURNZD,20031124,040500,1.8570,1.8570,1.8570,1.8570
EURNZD,20031124,040600,1.8570,1.8570,1.8570,1.8570
EURNZD,20031124,040700,1.8570,1.8570,1.8570,1.8570
EURNZD,20031124,040800,1.8570,1.8570,1.8563,1.8565
EURNZD,20031124,040900,1.8568,1.8571,1.8568,1.8570
EURNZD,20031124,041000,1.8572,1.8572,1.8572,1.8572
EURNZD,20031124,041100,1.8572,1.8575,1.8572,1.8575
EURNZD,20031124,041200,1.8575,1.8577,1.8575,1.8577
EURNZD,20031124,041300,1.8577,1.8578,1.8575,1.8575
EURNZD,20031124,041400,1.8574,1.8574,1.8574,1.8574
EURNZD,20031124,041500,1.8574,1.8574,1.8574,1.8574
EURNZD,20031124,041600,1.8568,1.8569,1.8567,1.8569
EURNZD,20031124,041700,1.8569,1.8571,1.8569,1.8571
EURNZD,20031124,041800,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,041900,1.8570,1.8570,1.8570,1.8570
EURNZD,20031124,042000,1.8570,1.8570,1.8570,1.8570
EURNZD,20031124,042100,1.8570,1.8570,1.8570,1.8570
EURNZD,20031124,042200,1.8570,1.8571,1.8570,1.8571
EURNZD,20031124,042300,1.8571,1.8571,1.8570,1.8570
EURNZD,20031124,042400,1.8569,1.8569,1.8568,1.8568
EURNZD,20031124,042500,1.8568,1.8568,1.8568,1.8568
EURNZD,20031124,042600,1.8568,1.8568,1.8568,1.8568
EURNZD,20031124,042700,1.8568,1.8568,1.8568,1.8568
EURNZD,20031124,042800,1.8568,1.8568,1.8561,1.8562
EURNZD,20031124,042900,1.8563,1.8566,1.8563,1.8566
EURNZD,20031124,043000,1.8566,1.8566,1.8566,1.8566
EURNZD,20031124,043100,1.8566,1.8566,1.8566,1.8566
EURNZD,20031124,043200,1.8566,1.8566,1.8566,1.8566
EURNZD,20031124,043300,1.8566,1.8577,1.8566,1.8577
EURNZD,20031124,043400,1.8577,1.8577,1.8570,1.8570
EURNZD,20031124,043500,1.8568,1.8568,1.8566,1.8567
EURNZD,20031124,043600,1.8566,1.8566,1.8565,1.8566
EURNZD,20031124,043700,1.8566,1.8566,1.8566,1.8566
EURNZD,20031124,043800,1.8566,1.8566,1.8566,1.8566
EURNZD,20031124,043900,1.8566,1.8566,1.8564,1.8564
EURNZD,20031124,044000,1.8564,1.8564,1.8564,1.8564
EURNZD,20031124,044100,1.8564,1.8564,1.8564,1.8564
EURNZD,20031124,044200,1.8564,1.8564,1.8564,1.8564
EURNZD,20031124,044300,1.8564,1.8564,1.8564,1.8564
EURNZD,20031124,044400,1.8578,1.8578,1.8569,1.8569
EURNZD,20031124,044500,1.8570,1.8571,1.8570,1.8571
EURNZD,20031124,044600,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,044700,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,044800,1.8574,1.8574,1.8572,1.8572
EURNZD,20031124,044900,1.8572,1.8572,1.8567,1.8567
EURNZD,20031124,045000,1.8567,1.8569,1.8567,1.8569
EURNZD,20031124,045100,1.8569,1.8569,1.8569,1.8569
EURNZD,20031124,045200,1.8569,1.8572,1.8569,1.8571
EURNZD,20031124,045300,1.8571,1.8571,1.8570,1.8571
EURNZD,20031124,045400,1.8571,1.8572,1.8568,1.8568
EURNZD,20031124,045500,1.8568,1.8568,1.8567,1.8567
EURNZD,20031124,045600,1.8567,1.8571,1.8567,1.8571
EURNZD,20031124,045700,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,045800,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,045900,1.8576,1.8576,1.8571,1.8571
EURNZD,20031124,050000,1.8570,1.8570,1.8566,1.8566
EURNZD,20031124,050100,1.8566,1.8566,1.8563,1.8563
EURNZD,20031124,050200,1.8563,1.8563,1.8563,1.8563
EURNZD,20031124,050300,1.8563,1.8563,1.8563,1.8563
EURNZD,20031124,050400,1.8563,1.8567,1.8563,1.8567
EURNZD,20031124,050500,1.8567,1.8568,1.8567,1.8568
EURNZD,20031124,050600,1.8568,1.8568,1.8568,1.8568
EURNZD,20031124,050700,1.8568,1.8568,1.8568,1.8568
EURNZD,20031124,050800,1.8568,1.8568,1.8568,1.8568
EURNZD,20031124,050900,1.8568,1.8568,1.8563,1.8564
EURNZD,20031124,051000,1.8568,1.8574,1.8565,1.8565
EURNZD,20031124,051100,1.8564,1.8565,1.8564,1.8565
EURNZD,20031124,051200,1.8565,1.8565,1.8565,1.8565
EURNZD,20031124,051300,1.8565,1.8565,1.8565,1.8565
EURNZD,20031124,051400,1.8565,1.8565,1.8565,1.8565
EURNZD,20031124,051500,1.8565,1.8566,1.8564,1.8564
EURNZD,20031124,051600,1.8565,1.8565,1.8565,1.8565
EURNZD,20031124,051700,1.8565,1.8565,1.8565,1.8565
EURNZD,20031124,051800,1.8565,1.8571,1.8565,1.8571
EURNZD,20031124,051900,1.8571,1.8575,1.8571,1.8575
EURNZD,20031124,052000,1.8576,1.8576,1.8575,1.8575
EURNZD,20031124,052100,1.8575,1.8575,1.8575,1.8575
EURNZD,20031124,052200,1.8575,1.8575,1.8568,1.8569
EURNZD,20031124,052300,1.8568,1.8569,1.8568,1.8569
EURNZD,20031124,052400,1.8569,1.8569,1.8569,1.8569
EURNZD,20031124,052500,1.8570,1.8570,1.8570,1.8570
EURNZD,20031124,052600,1.8570,1.8570,1.8569,1.8569
EURNZD,20031124,052700,1.8569,1.8569,1.8569,1.8569
EURNZD,20031124,052800,1.8569,1.8571,1.8569,1.8571
EURNZD,20031124,052900,1.8571,1.8576,1.8571,1.8576
EURNZD,20031124,053000,1.8574,1.8574,1.8571,1.8571
EURNZD,20031124,053100,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,053200,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,053300,1.8573,1.8573,1.8573,1.8573
EURNZD,20031124,053400,1.8573,1.8573,1.8573,1.8573
EURNZD,20031124,053500,1.8573,1.8573,1.8573,1.8573
EURNZD,20031124,053600,1.8573,1.8573,1.8563,1.8563
EURNZD,20031124,053700,1.8563,1.8565,1.8563,1.8565
EURNZD,20031124,053800,1.8566,1.8566,1.8566,1.8566
EURNZD,20031124,053900,1.8566,1.8566,1.8566,1.8566
EURNZD,20031124,054000,1.8566,1.8566,1.8566,1.8566
EURNZD,20031124,054100,1.8566,1.8569,1.8566,1.8569
EURNZD,20031124,054200,1.8569,1.8569,1.8569,1.8569
EURNZD,20031124,054300,1.8569,1.8569,1.8569,1.8569
EURNZD,20031124,054400,1.8575,1.8580,1.8575,1.8580
EURNZD,20031124,054500,1.8581,1.8583,1.8574,1.8575
EURNZD,20031124,054600,1.8575,1.8576,1.8575,1.8576
EURNZD,20031124,054700,1.8577,1.8579,1.8577,1.8579
EURNZD,20031124,054800,1.8579,1.8579,1.8571,1.8571
EURNZD,20031124,054900,1.8571,1.8573,1.8571,1.8573
EURNZD,20031124,055000,1.8574,1.8574,1.8567,1.8567
EURNZD,20031124,055100,1.8565,1.8565,1.8564,1.8565
EURNZD,20031124,055200,1.8565,1.8566,1.8565,1.8566
EURNZD,20031124,055300,1.8566,1.8566,1.8566,1.8566
EURNZD,20031124,055400,1.8569,1.8569,1.8567,1.8567
EURNZD,20031124,055500,1.8567,1.8567,1.8561,1.8563
EURNZD,20031124,055600,1.8563,1.8564,1.8563,1.8563
EURNZD,20031124,055700,1.8564,1.8564,1.8564,1.8564
EURNZD,20031124,055800,1.8564,1.8564,1.8564,1.8564
EURNZD,20031124,055900,1.8564,1.8571,1.8564,1.8569
EURNZD,20031124,060000,1.8569,1.8569,1.8556,1.8556
EURNZD,20031124,060100,1.8556,1.8557,1.8556,1.8557
EURNZD,20031124,060200,1.8558,1.8561,1.8558,1.8561
EURNZD,20031124,060300,1.8561,1.8564,1.8561,1.8564
EURNZD,20031124,060400,1.8564,1.8564,1.8564,1.8564
EURNZD,20031124,060500,1.8564,1.8564,1.8564,1.8564
EURNZD,20031124,060600,1.8564,1.8564,1.8556,1.8556
EURNZD,20031124,060700,1.8556,1.8570,1.8556,1.8570
EURNZD,20031124,060800,1.8570,1.8570,1.8570,1.8570
EURNZD,20031124,060900,1.8570,1.8570,1.8570,1.8570
EURNZD,20031124,061000,1.8570,1.8571,1.8570,1.8571
EURNZD,20031124,061100,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,061200,1.8571,1.8571,1.8563,1.8563
EURNZD,20031124,061300,1.8563,1.8563,1.8563,1.8563
EURNZD,20031124,061400,1.8563,1.8563,1.8563,1.8563
EURNZD,20031124,061500,1.8563,1.8563,1.8561,1.8561
EURNZD,20031124,061600,1.8562,1.8563,1.8562,1.8563
EURNZD,20031124,061700,1.8563,1.8563,1.8562,1.8563
EURNZD,20031124,061800,1.8563,1.8563,1.8563,1.8563
EURNZD,20031124,061900,1.8563,1.8565,1.8563,1.8565
EURNZD,20031124,062000,1.8565,1.8565,1.8565,1.8565
EURNZD,20031124,062100,1.8565,1.8565,1.8565,1.8565
EURNZD,20031124,062200,1.8566,1.8566,1.8566,1.8566
EURNZD,20031124,062300,1.8566,1.8566,1.8566,1.8566
EURNZD,20031124,062400,1.8566,1.8566,1.8566,1.8566
EURNZD,20031124,062500,1.8566,1.8566,1.8558,1.8563
EURNZD,20031124,062600,1.8567,1.8569,1.8566,1.8569
EURNZD,20031124,062700,1.8570,1.8570,1.8569,1.8569
EURNZD,20031124,062800,1.8569,1.8569,1.8569,1.8569
EURNZD,20031124,062900,1.8569,1.8569,1.8569,1.8569
EURNZD,20031124,063000,1.8569,1.8569,1.8569,1.8569
EURNZD,20031124,063100,1.8558,1.8558,1.8558,1.8558
EURNZD,20031124,063200,1.8558,1.8558,1.8557,1.8557
EURNZD,20031124,063300,1.8557,1.8558,1.8557,1.8558
EURNZD,20031124,063400,1.8558,1.8558,1.8558,1.8558
EURNZD,20031124,063500,1.8563,1.8563,1.8563,1.8563
EURNZD,20031124,063600,1.8563,1.8564,1.8563,1.8564
EURNZD,20031124,063700,1.8564,1.8564,1.8564,1.8564
EURNZD,20031124,063800,1.8564,1.8564,1.8560,1.8560
EURNZD,20031124,063900,1.8560,1.8560,1.8554,1.8559
EURNZD,20031124,064000,1.8559,1.8559,1.8559,1.8559
EURNZD,20031124,064100,1.8559,1.8559,1.8559,1.8559
EURNZD,20031124,064200,1.8559,1.8559,1.8559,1.8559
EURNZD,20031124,064300,1.8559,1.8559,1.8556,1.8556
EURNZD,20031124,064400,1.8557,1.8560,1.8556,1.8556
EURNZD,20031124,064500,1.8557,1.8557,1.8557,1.8557
EURNZD,20031124,064600,1.8557,1.8567,1.8557,1.8565
EURNZD,20031124,064700,1.8564,1.8564,1.8562,1.8562
EURNZD,20031124,064800,1.8562,1.8562,1.8554,1.8554
EURNZD,20031124,064900,1.8553,1.8556,1.8552,1.8556
EURNZD,20031124,065000,1.8556,1.8561,1.8556,1.8561
EURNZD,20031124,065100,1.8564,1.8567,1.8564,1.8567
EURNZD,20031124,065200,1.8567,1.8567,1.8565,1.8565
EURNZD,20031124,065300,1.8564,1.8564,1.8564,1.8564
EURNZD,20031124,065400,1.8564,1.8577,1.8564,1.8577
EURNZD,20031124,065500,1.8576,1.8576,1.8573,1.8573
EURNZD,20031124,065600,1.8573,1.8573,1.8565,1.8565
EURNZD,20031124,065700,1.8565,1.8569,1.8565,1.8569
EURNZD,20031124,065800,1.8569,1.8569,1.8569,1.8569
EURNZD,20031124,065900,1.8569,1.8572,1.8569,1.8572
EURNZD,20031124,070000,1.8572,1.8572,1.8572,1.8572
EURNZD,20031124,070100,1.8572,1.8572,1.8572,1.8572
EURNZD,20031124,070200,1.8572,1.8572,1.8572,1.8572
EURNZD,20031124,070300,1.8572,1.8572,1.8572,1.8572
EURNZD,20031124,070400,1.8572,1.8572,1.8572,1.8572
EURNZD,20031124,070500,1.8572,1.8572,1.8571,1.8571
EURNZD,20031124,070600,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,070700,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,070800,1.8569,1.8569,1.8568,1.8568
EURNZD,20031124,070900,1.8570,1.8580,1.8570,1.8580
EURNZD,20031124,071000,1.8575,1.8575,1.8575,1.8575
EURNZD,20031124,071100,1.8575,1.8575,1.8562,1.8562
EURNZD,20031124,071200,1.8563,1.8564,1.8561,1.8561
EURNZD,20031124,071300,1.8562,1.8562,1.8562,1.8562
EURNZD,20031124,071400,1.8562,1.8572,1.8562,1.8572
EURNZD,20031124,071500,1.8572,1.8574,1.8572,1.8572
EURNZD,20031124,071600,1.8569,1.8569,1.8568,1.8568
EURNZD,20031124,071700,1.8568,1.8568,1.8568,1.8568
EURNZD,20031124,071800,1.8568,1.8568,1.8568,1.8568
EURNZD,20031124,071900,1.8568,1.8568,1.8565,1.8566
EURNZD,20031124,072000,1.8566,1.8566,1.8564,1.8564
EURNZD,20031124,072100,1.8564,1.8564,1.8558,1.8558
EURNZD,20031124,072200,1.8558,1.8560,1.8558,1.8560
EURNZD,20031124,072300,1.8560,1.8563,1.8560,1.8563
EURNZD,20031124,072400,1.8563,1.8568,1.8563,1.8568
EURNZD,20031124,072500,1.8568,1.8568,1.8565,1.8565
EURNZD,20031124,072600,1.8563,1.8563,1.8562,1.8562
EURNZD,20031124,072700,1.8563,1.8563,1.8563,1.8563
EURNZD,20031124,072800,1.8563,1.8563,1.8563,1.8563
EURNZD,20031124,072900,1.8567,1.8567,1.8567,1.8567
EURNZD,20031124,073000,1.8567,1.8567,1.8567,1.8567
EURNZD,20031124,073100,1.8567,1.8567,1.8567,1.8567
EURNZD,20031124,073200,1.8567,1.8567,1.8567,1.8567
EURNZD,20031124,073300,1.8565,1.8567,1.8565,1.8567
EURNZD,20031124,073400,1.8567,1.8571,1.8567,1.8571
EURNZD,20031124,073500,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,073600,1.8573,1.8573,1.8573,1.8573
EURNZD,20031124,073700,1.8573,1.8573,1.8573,1.8573
EURNZD,20031124,073800,1.8571,1.8576,1.8571,1.8572
EURNZD,20031124,073900,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,074000,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,074100,1.8571,1.8571,1.8571,1.8571
EURNZD,20031124,074200,1.8571,1.8572,1.8571,1.8572
EURNZD,20031124,074300,1.8572,1.8572,1.8570,1.8570
EURNZD,20031124,074400,1.8570,1.8570,1.8568,1.8568
EURNZD,20031124,074500,1.8566,1.8566,1.8563,1.8563
EURNZD,20031124,074600,1.8562,1.8562,1.8559,1.8559
EURNZD,20031124,074700,1.8559,1.8559,1.8559,1.8559
EURNZD,20031124,074800,1.8558,1.8561,1.8558,1.8561
EURNZD,20031124,074900,1.8561,1.8561,1.8561,1.8561
EURNZD,20031124,075000,1.8561,1.8561,1.8561,1.8561
EURNZD,20031124,075100,1.8561,1.8561,1.8561,1.8561
EURNZD,20031124,075200,1.8565,1.8565,1.8560,1.8561
EURNZD,20031124,075300,1.8562,1.8563,1.8562,1.8563
EURNZD,20031124,075400,1.8563,1.8563,1.8560,1.8560
EURNZD,20031124,075500,1.8561,1.8562,1.8561,1.8562
EURNZD,20031124,075600,1.8562,1.8562,1.8558,1.8558
EURNZD,20031124,075700,1.8558,1.8559,1.8558,1.8559
EURNZD,20031124,075800,1.8557,1.8557,1.8555,1.8555
EURNZD,20031124,075900,1.8555,1.8555,1.8555,1.8555
EURNZD,20031124,080000,1.8556,1.8556,1.8556,1.8556
EURNZD,20031124,080100,1.8556,1.8556,1.8556,1.8556
EURNZD,20031124,080200,1.8557,1.8558,1.8555,1.8558
EURNZD,20031124,080300,1.8559,1.8559,1.8559,1.8559
EURNZD,20031124,080400,1.8559,1.8559,1.8559,1.8559
EURNZD,20031124,080500,1.8558,1.8558,1.8558,1.8558
EURNZD,20031124,080600,1.8560,1.8560,1.8560,1.8560
EURNZD,20031124,080700,1.8560,1.8560,1.8558,1.8558
EURNZD,20031124,080800,1.8558,1.8558,1.8558,1.8558
EURNZD,20031124,080900,1.8558,1.8558,1.8558,1.8558
EURNZD,20031124,081000,1.8558,1.8558,1.8553,1.8553
EURNZD,20031124,081100,1.8552,1.8552,1.8547,1.8549
EURNZD,20031124,081200,1.8549,1.8555,1.8549,1.8555
EURNZD,20031124,081300,1.8555,1.8555,1.8555,1.8555
EURNZD,20031124,081400,1.8555,1.8555,1.8555,1.8555
EURNZD,20031124,081500,1.8555,1.8563,1.8555,1.8563
EURNZD,20031124,081600,1.8563,1.8563,1.8561,1.8561
EURNZD,20031124,081700,1.8560,1.8560,1.8555,1.8555
EURNZD,20031124,081800,1.8555,1.8555,1.8555,1.8555
EURNZD,20031124,081900,1.8555,1.8555,1.8555,1.8555
EURNZD,20031124,082000,1.8559,1.8559,1.8557,1.8557
EURNZD,20031124,082100,1.8556,1.8556,1.8553,1.8553
EURNZD,20031124,082200,1.8552,1.8552,1.8551,1.8551
EURNZD,20031124,082300,1.8553,1.8555,1.8553,1.8555
EURNZD,20031124,082400,1.8555,1.8555,1.8555,1.8555
EURNZD,20031124,082500,1.8555,1.8558,1.8555,1.8558
EURNZD,20031124,082600,1.8558,1.8558,1.8555,1.8555
EURNZD,20031124,082700,1.8552,1.8552,1.8550,1.8551
EURNZD,20031124,082800,1.8552,1.8552,1.8552,1.8552
EURNZD,20031124,082900,1.8552,1.8552,1.8552,1.8552
EURNZD,20031124,083000,1.8555,1.8555,1.8555,1.8555
EURNZD,20031124,083100,1.8554,1.8556,1.8554,1.8556
EURNZD,20031124,083200,1.8556,1.8559,1.8556,1.8559
EURNZD,20031124,083300,1.8559,1.8561,1.8559,1.8561
EURNZD,20031124,083400,1.8561,1.8561,1.8560,1.8560
EURNZD,20031124,083500,1.8560,1.8560,1.8560,1.8560
EURNZD,20031124,083600,1.8560,1.8560,1.8560,1.8560
EURNZD,20031124,083700,1.8560,1.8560,1.8555,1.8555
EURNZD,20031124,083800,1.8555,1.8558,1.8555,1.8557
EURNZD,20031124,083900,1.8557,1.8560,1.8557,1.8558
EURNZD,20031124,084000,1.8558,1.8558,1.8558,1.8558
EURNZD,20031124,084100,1.8558,1.8558,1.8557,1.8557
EURNZD,20031124,084200,1.8557,1.8557,1.8557,1.8557
EURNZD,20031124,084300,1.8561,1.8561,1.8561,1.8561
EURNZD,20031124,084400,1.8561,1.8565,1.8561,1.8565
EURNZD,20031124,084500,1.8570,1.8573,1.8570,1.8572
EURNZD,20031124,084600,1.8572,1.8572,1.8564,1.8564
EURNZD,20031124,084700,1.8562,1.8562,1.8561,1.8561
EURNZD,20031124,084800,1.8561,1.8562,1.8561,1.8562
EURNZD,20031124,084900,1.8562,1.8562,1.8562,1.8562
EURNZD,20031124,085000,1.8563,1.8563,1.8562,1.8562
EURNZD,20031124,085100,1.8561,1.8561,1.8560,1.8560
EURNZD,20031124,085200,1.8560,1.8560,1.8560,1.8560
EURNZD,20031124,085300,1.8561,1.8561,1.8561,1.8561
EURNZD,20031124,085400,1.8561,1.8562,1.8561,1.8562
EURNZD,20031124,085500,1.8562,1.8562,1.8562,1.8562
EURNZD,20031124,085600,1.8558,1.8558,1.8557,1.8557
EURNZD,20031124,085700,1.8555,1.8556,1.8555,1.8556
EURNZD,20031124,085800,1.8556,1.8560,1.8556,1.8560
EURNZD,20031124,085900,1.8560,1.8564,1.8560,1.8564
EURNZD,20031124,090000,1.8564,1.8564,1.8559,1.8559
EURNZD,20031124,090100,1.8558,1.8558,1.8551,1.8551
EURNZD,20031124,090200,1.8550,1.8550,1.8548,1.8548
EURNZD,20031124,090300,1.8550,1.8553,1.8550,1.8550
EURNZD,20031124,090400,1.8551,1.8555,1.8551,1.8555
EURNZD,20031124,090500,1.8554,1.8554,1.8551,1.8552
EURNZD,20031124,090600,1.8552,1.8553,1.8548,1.8548
EURNZD,20031124,090700,1.8548,1.8548,1.8548,1.8548
EURNZD,20031124,090800,1.8548,1.8551,1.8548,1.8551
EURNZD,20031124,090900,1.8551,1.8551,1.8551,1.8551
EURNZD,20031124,091000,1.8551,1.8553,1.8551,1.8553
EURNZD,20031124,091100,1.8553,1.8553,1.8550,1.8550
EURNZD,20031124,091200,1.8548,1.8550,1.8543,1.8550
EURNZD,20031124,091300,1.8554,1.8557,1.8553,1.8557
EURNZD,20031124,091400,1.8557,1.8557,1.8549,1.8549
EURNZD,20031124,091500,1.8548,1.8548,1.8546,1.8548
EURNZD,20031124,091600,1.8548,1.8548,1.8548,1.8548
EURNZD,20031124,091700,1.8548,1.8548,1.8548,1.8548
EURNZD,20031124,091800,1.8548,1.8551,1.8548,1.8549
EURNZD,20031124,091900,1.8549,1.8552,1.8549,1.8552
EURNZD,20031124,092000,1.8551,1.8551,1.8551,1.8551
EURNZD,20031124,092100,1.8551,1.8551,1.8549,1.8551
EURNZD,20031124,092200,1.8552,1.8552,1.8550,1.8550
EURNZD,20031124,092300,1.8549,1.8549,1.8548,1.8548
EURNZD,20031124,092400,1.8547,1.8547,1.8544,1.8545
EURNZD,20031124,092500,1.8545,1.8546,1.8544,1.8544
EURNZD,20031124,092600,1.8544,1.8547,1.8544,1.8547
EURNZD,20031124,092700,1.8548,1.8548,1.8547,1.8547
EURNZD,20031124,092800,1.8548,1.8548,1.8548,1.8548
EURNZD,20031124,092900,1.8548,1.8548,1.8544,1.8545
EURNZD,20031124,093000,1.8545,1.8546,1.8545,1.8546
EURNZD,20031124,093100,1.8546,1.8546,1.8545,1.8545
EURNZD,20031124,093200,1.8545,1.8548,1.8545,1.8547
EURNZD,20031124,093300,1.8547,1.8547,1.8547,1.8547
EURNZD,20031124,093400,1.8547,1.8547,1.8547,1.8547
EURNZD,20031124,093500,1.8540,1.8540,1.8540,1.8540
EURNZD,20031124,093600,1.8536,1.8536,1.8533,1.8533
EURNZD,20031124,093700,1.8534,1.8544,1.8534,1.8544
EURNZD,20031124,093800,1.8542,1.8542,1.8541,1.8541
EURNZD,20031124,093900,1.8542,1.8544,1.8542,1.8544
EURNZD,20031124,094000,1.8545,1.8545,1.8542,1.8542
EURNZD,20031124,094100,1.8542,1.8542,1.8540,1.8540
EURNZD,20031124,094200,1.8539,1.8539,1.8538,1.8538
EURNZD,20031124,094300,1.8538,1.8538,1.8535,1.8535
EURNZD,20031124,094400,1.8535,1.8536,1.8534,1.8536
EURNZD,20031124,094500,1.8533,1.8533,1.8529,1.8529
EURNZD,20031124,094600,1.8528,1.8530,1.8528,1.8530
EURNZD,20031124,094700,1.8530,1.8530,1.8529,1.8529
EURNZD,20031124,094800,1.8528,1.8528,1.8520,1.8520
EURNZD,20031124,094900,1.8521,1.8530,1.8521,1.8530
EURNZD,20031124,095000,1.8533,1.8533,1.8533,1.8533
EURNZD,20031124,095100,1.8533,1.8533,1.8533,1.8533
EURNZD,20031124,095200,1.8532,1.8532,1.8525,1.8525
EURNZD,20031124,095300,1.8525,1.8526,1.8525,1.8526
EURNZD,20031124,095400,1.8527,1.8530,1.8527,1.8530
EURNZD,20031124,095500,1.8530,1.8535,1.8530,1.8535
EURNZD,20031124,095600,1.8536,1.8546,1.8536,1.8546
EURNZD,20031124,095700,1.8546,1.8546,1.8541,1.8541
EURNZD,20031124,095800,1.8539,1.8539,1.8539,1.8539
EURNZD,20031124,095900,1.8539,1.8539,1.8530,1.8530
EURNZD,20031124,100000,1.8529,1.8537,1.8529,1.8537
EURNZD,20031124,100100,1.8539,1.8540,1.8536,1.8536
EURNZD,20031124,100200,1.8535,1.8535,1.8535,1.8535
EURNZD,20031124,100300,1.8535,1.8535,1.8534,1.8534
EURNZD,20031124,100400,1.8534,1.8535,1.8534,1.8535
EURNZD,20031124,100500,1.8537,1.8537,1.8536,1.8536
EURNZD,20031124,100600,1.8536,1.8536,1.8536,1.8536
EURNZD,20031124,100700,1.8536,1.8536,1.8536,1.8536
EURNZD,20031124,100800,1.8537,1.8537,1.8537,1.8537
EURNZD,20031124,100900,1.8537,1.8537,1.8535,1.8536
EURNZD,20031124,101000,1.8538,1.8539,1.8538,1.8538
EURNZD,20031124,101100,1.8537,1.8537,1.8535,1.8535
EURNZD,20031124,101200,1.8535,1.8535,1.8535,1.8535
EURNZD,20031124,101300,1.8535,1.8535,1.8530,1.8530
EURNZD,20031124,101400,1.8530,1.8546,1.8530,1.8546
EURNZD,20031124,101500,1.8545,1.8545,1.8537,1.8537
EURNZD,20031124,101600,1.8537,1.8537,1.8526,1.8526
EURNZD,20031124,101700,1.8525,1.8525,1.8513,1.8513
EURNZD,20031124,101800,1.8514,1.8531,1.8514,1.8531
EURNZD,20031124,101900,1.8533,1.8533,1.8530,1.8533
EURNZD,20031124,102000,1.8533,1.8535,1.8532,1.8535
EURNZD,20031124,102100,1.8537,1.8540,1.8537,1.8540
EURNZD,20031124,102200,1.8539,1.8539,1.8538,1.8538
EURNZD,20031124,102300,1.8538,1.8538,1.8535,1.8535
EURNZD,20031124,102400,1.8535,1.8535,1.8535,1.8535
EURNZD,20031124,102500,1.8533,1.8533,1.8533,1.8533
EURNZD,20031124,102600,1.8533,1.8534,1.8532,1.8534
EURNZD,20031124,102700,1.8534,1.8534,1.8534,1.8534
EURNZD,20031124,102800,1.8532,1.8532,1.8532,1.8532
EURNZD,20031124,102900,1.8532,1.8532,1.8532,1.8532
EURNZD,20031124,103000,1.8530,1.8534,1.8530,1.8534
EURNZD,20031124,103100,1.8537,1.8539,1.8535,1.8535
EURNZD,20031124,103200,1.8534,1.8534,1.8528,1.8528
EURNZD,20031124,103300,1.8528,1.8528,1.8528,1.8528
EURNZD,20031124,103400,1.8528,1.8528,1.8528,1.8528
EURNZD,20031124,103500,1.8526,1.8526,1.8526,1.8526
EURNZD,20031124,103600,1.8528,1.8529,1.8528,1.8529
EURNZD,20031124,103700,1.8528,1.8528,1.8528,1.8528
EURNZD,20031124,103800,1.8528,1.8528,1.8525,1.8525
EURNZD,20031124,103900,1.8525,1.8525,1.8525,1.8525
EURNZD,20031124,104000,1.8525,1.8525,1.8523,1.8525
EURNZD,20031124,104100,1.8526,1.8530,1.8526,1.8530
EURNZD,20031124,104200,1.8530,1.8534,1.8528,1.8528
EURNZD,20031124,104300,1.8523,1.8523,1.8520,1.8520
EURNZD,20031124,104400,1.8520,1.8521,1.8520,1.8521
EURNZD,20031124,104500,1.8526,1.8526,1.8521,1.8521
EURNZD,20031124,104600,1.8520,1.8520,1.8509,1.8509
EURNZD,20031124,104700,1.8510,1.8515,1.8510,1.8514
EURNZD,20031124,104800,1.8512,1.8512,1.8508,1.8509
EURNZD,20031124,104900,1.8510,1.8516,1.8510,1.8516
EURNZD,20031124,105000,1.8518,1.8520,1.8518,1.8520
EURNZD,20031124,105100,1.8519,1.8519,1.8492,1.8492
EURNZD,20031124,105200,1.8488,1.8488,1.8475,1.8477
EURNZD,20031124,105300,1.8478,1.8485,1.8478,1.8479
EURNZD,20031124,105400,1.8480,1.8483,1.8480,1.8483
EURNZD,20031124,105500,1.8484,1.8485,1.8484,1.8485
EURNZD,20031124,105600,1.8485,1.8485,1.8479,1.8479
EURNZD,20031124,105700,1.8479,1.8479,1.8472,1.8472
EURNZD,20031124,105800,1.8468,1.8468,1.8451,1.8451
EURNZD,20031124,105900,1.8452,1.8460,1.8452,1.8458
EURNZD,20031124,110000,1.8458,1.8458,1.8452,1.8452
EURNZD,20031124,110100,1.8451,1.8451,1.8434,1.8434
EURNZD,20031124,110200,1.8428,1.8428,1.8413,1.8419
EURNZD,20031124,110300,1.8420,1.8421,1.8416,1.8416
EURNZD,20031124,110400,1.8415,1.8420,1.8415,1.8420
EURNZD,20031124,110500,1.8422,1.8424,1.8422,1.8424
EURNZD,20031124,110600,1.8424,1.8425,1.8424,1.8425
EURNZD,20031124,110700,1.8425,1.8429,1.8425,1.8429
EURNZD,20031124,110800,1.8431,1.8438,1.8431,1.8438
EURNZD,20031124,110900,1.8440,1.8442,1.8439,1.8439
EURNZD,20031124,111000,1.8438,1.8440,1.8435,1.8436
EURNZD,20031124,111100,1.8439,1.8443,1.8439,1.8440
EURNZD,20031124,111200,1.8438,1.8438,1.8433,1.8433
EURNZD,20031124,111300,1.8432,1.8435,1.8432,1.8434
EURNZD,20031124,111400,1.8435,1.8439,1.8435,1.8439
EURNZD,20031124,111500,1.8440,1.8445,1.8440,1.8445
EURNZD,20031124,111600,1.8446,1.8448,1.8446,1.8448
EURNZD,20031124,111700,1.8449,1.8449,1.8449,1.8449
EURNZD,20031124,111800,1.8450,1.8453,1.8450,1.8453
EURNZD,20031124,111900,1.8451,1.8451,1.8450,1.8451
EURNZD,20031124,112000,1.8451,1.8454,1.8451,1.8454
EURNZD,20031124,112100,1.8455,1.8457,1.8455,1.8457
EURNZD,20031124,112200,1.8456,1.8456,1.8455,1.8455
EURNZD,20031124,112300,1.8453,1.8466,1.8453,1.8466
EURNZD,20031124,112400,1.8466,1.8466,1.8462,1.8462
EURNZD,20031124,112500,1.8462,1.8464,1.8462,1.8464
EURNZD,20031124,112600,1.8464,1.8464,1.8462,1.8462
EURNZD,20031124,112700,1.8463,1.8465,1.8463,1.8465
EURNZD,20031124,112800,1.8467,1.8470,1.8467,1.8470
EURNZD,20031124,112900,1.8469,1.8469,1.8461,1.8461
EURNZD,20031124,113000,1.8460,1.8460,1.8459,1.8459
EURNZD,20031124,113100,1.8462,1.8465,1.8462,1.8465
EURNZD,20031124,113200,1.8466,1.8469,1.8466,1.8467
EURNZD,20031124,113300,1.8467,1.8468,1.8467,1.8467
EURNZD,20031124,113400,1.8467,1.8469,1.8467,1.8467
EURNZD,20031124,113500,1.8465,1.8469,1.8465,1.8469
EURNZD,20031124,113600,1.8469,1.8469,1.8466,1.8466
EURNZD,20031124,113700,1.8466,1.8472,1.8466,1.8472
EURNZD,20031124,113800,1.8475,1.8475,1.8474,1.8475
EURNZD,20031124,113900,1.8477,1.8479,1.8477,1.8479
EURNZD,20031124,114000,1.8479,1.8479,1.8479,1.8479
EURNZD,20031124,114100,1.8479,1.8479,1.8478,1.8478
EURNZD,20031124,114200,1.8478,1.8478,1.8478,1.8478
EURNZD,20031124,114300,1.8478,1.8479,1.8478,1.8479
EURNZD,20031124,114400,1.8479,1.8484,1.8479,1.8484
EURNZD,20031124,114500,1.8484,1.8489,1.8484,1.8489
EURNZD,20031124,114600,1.8491,1.8501,1.8491,1.8496
EURNZD,20031124,114700,1.8495,1.8495,1.8494,1.8495
EURNZD,20031124,114800,1.8494,1.8494,1.8489,1.8489
EURNZD,20031124,114900,1.8488,1.8488,1.8486,1.8486
EURNZD,20031124,115000,1.8487,1.8491,1.8487,1.8490
EURNZD,20031124,115100,1.8489,1.8489,1.8481,1.8481
EURNZD,20031124,115200,1.8479,1.8479,1.8475,1.8475
EURNZD,20031124,115300,1.8476,1.8477,1.8476,1.8477
EURNZD,20031124,115400,1.8477,1.8483,1.8477,1.8483
EURNZD,20031124,115500,1.8484,1.8484,1.8483,1.8483
EURNZD,20031124,115600,1.8483,1.8483,1.8480,1.8480
EURNZD,20031124,115700,1.8479,1.8479,1.8478,1.8478
EURNZD,20031124,115800,1.8478,1.8478,1.8477,1.8477
EURNZD,20031124,115900,1.8473,1.8473,1.8469,1.8469
EURNZD,20031124,120000,1.8467,1.8467,1.8462,1.8462
EURNZD,20031124,120100,1.8462,1.8462,1.8462,1.8462
EURNZD,20031124,120200,1.8462,1.8462,1.8457,1.8457
EURNZD,20031124,120300,1.8458,1.8459,1.8458,1.8459
EURNZD,20031124,120400,1.8461,1.8465,1.8461,1.8465
EURNZD,20031124,120500,1.8467,1.8467,1.8467,1.8467
EURNZD,20031124,120600,1.8467,1.8473,1.8467,1.8473
EURNZD,20031124,120700,1.8474,1.8482,1.8474,1.8482
EURNZD,20031124,120800,1.8482,1.8482,1.8479,1.8479
EURNZD,20031124,120900,1.8479,1.8481,1.8479,1.8481
EURNZD,20031124,121000,1.8478,1.8478,1.8475,1.8475
EURNZD,20031124,121100,1.8472,1.8472,1.8471,1.8471
EURNZD,20031124,121200,1.8470,1.8470,1.8467,1.8467
EURNZD,20031124,121300,1.8467,1.8467,1.8467,1.8467
EURNZD,20031124,121400,1.8468,1.8474,1.8468,1.8472
EURNZD,20031124,121500,1.8471,1.8471,1.8468,1.8468
EURNZD,20031124,121600,1.8467,1.8467,1.8462,1.8462
EURNZD,20031124,121700,1.8462,1.8462,1.8462,1.8462
EURNZD,20031124,121800,1.8462,1.8462,1.8462,1.8462
EURNZD,20031124,121900,1.8462,1.8462,1.8462,1.8462
EURNZD,20031124,122000,1.8462,1.8462,1.8462,1.8462
EURNZD,20031124,122100,1.8465,1.8469,1.8465,1.8465
EURNZD,20031124,122200,1.8466,1.8468,1.8466,1.8467
EURNZD,20031124,122300,1.8467,1.8467,1.8462,1.8463
EURNZD,20031124,122400,1.8463,1.8463,1.8463,1.8463
EURNZD,20031124,122500,1.8464,1.8465,1.8464,1.8465
EURNZD,20031124,122600,1.8465,1.8467,1.8465,1.8467
EURNZD,20031124,122700,1.8472,1.8475,1.8470,1.8470
EURNZD,20031124,122800,1.8470,1.8470,1.8468,1.8470
EURNZD,20031124,122900,1.8470,1.8470,1.8470,1.8470
EURNZD,20031124,123000,1.8470,1.8470,1.8470,1.8470
EURNZD,20031124,123100,1.8470,1.8472,1.8470,1.8472
EURNZD,20031124,123200,1.8472,1.8472,1.8470,1.8470
EURNZD,20031124,123300,1.8470,1.8472,1.8470,1.8472
EURNZD,20031124,123400,1.8473,1.8473,1.8473,1.8473
EURNZD,20031124,123500,1.8473,1.8476,1.8473,1.8476
EURNZD,20031124,123600,1.8477,1.8480,1.8477,1.8478
EURNZD,20031124,123700,1.8475,1.8475,1.8472,1.8472
EURNZD,20031124,123800,1.8472,1.8475,1.8472,1.8475
EURNZD,20031124,123900,1.8475,1.8478,1.8475,1.8478
EURNZD,20031124,124000,1.8479,1.8479,1.8478,1.8478
EURNZD,20031124,124100,1.8478,1.8478,1.8473,1.8473
EURNZD,20031124,124200,1.8472,1.8472,1.8472,1.8472
EURNZD,20031124,124300,1.8472,1.8472,1.8472,1.8472
EURNZD,20031124,124400,1.8472,1.8472,1.8471,1.8472
EURNZD,20031124,124500,1.8474,1.8474,1.8474,1.8474
EURNZD,20031124,124600,1.8474,1.8478,1.8474,1.8478
EURNZD,20031124,124700,1.8476,1.8476,1.8467,1.8467
EURNZD,20031124,124800,1.8465,1.8467,1.8465,1.8465
EURNZD,20031124,124900,1.8465,1.8467,1.8465,1.8467
EURNZD,20031124,125000,1.8465,1.8467,1.8465,1.8467
EURNZD,20031124,125100,1.8467,1.8467,1.8467,1.8467
EURNZD,20031124,125200,1.8465,1.8465,1.8465,1.8465
EURNZD,20031124,125300,1.8465,1.8468,1.8465,1.8468
EURNZD,20031124,125400,1.8473,1.8481,1.8473,1.8479
EURNZD,20031124,125500,1.8479,1.8479,1.8477,1.8477
EURNZD,20031124,125600,1.8477,1.8479,1.8477,1.8479
EURNZD,20031124,125700,1.8479,1.8479,1.8479,1.8479
EURNZD,20031124,125800,1.8479,1.8479,1.8479,1.8479
EURNZD,20031124,125900,1.8479,1.8479,1.8476,1.8476
EURNZD,20031124,130000,1.8476,1.8476,1.8469,1.8469
EURNZD,20031124,130100,1.8466,1.8466,1.8464,1.8465
EURNZD,20031124,130200,1.8465,1.8465,1.8465,1.8465
EURNZD,20031124,130300,1.8462,1.8472,1.8462,1.8472
EURNZD,20031124,130400,1.8476,1.8476,1.8470,1.8470
EURNZD,20031124,130500,1.8470,1.8470,1.8466,1.8466
EURNZD,20031124,130600,1.8464,1.8472,1.8462,1.8472
EURNZD,20031124,130700,1.8471,1.8471,1.8460,1.8460
EURNZD,20031124,130800,1.8460,1.8461,1.8460,1.8461
EURNZD,20031124,130900,1.8461,1.8461,1.8461,1.8461
EURNZD,20031124,131000,1.8461,1.8461,1.8461,1.8461
EURNZD,20031124,131100,1.8461,1.8463,1.8460,1.8463
EURNZD,20031124,131200,1.8463,1.8463,1.8462,1.8462
EURNZD,20031124,131300,1.8462,1.8462,1.8458,1.8458
EURNZD,20031124,131400,1.8458,1.8460,1.8458,1.8460
EURNZD,20031124,131500,1.8460,1.8471,1.8460,1.8471
EURNZD,20031124,131600,1.8472,1.8476,1.8472,1.8476
EURNZD,20031124,131700,1.8477,1.8477,1.8476,1.8476
EURNZD,20031124,131800,1.8471,1.8471,1.8471,1.8471
EURNZD,20031124,131900,1.8472,1.8485,1.8472,1.8485
EURNZD,20031124,132000,1.8486,1.8486,1.8483,1.8483
EURNZD,20031124,132100,1.8483,1.8483,1.8483,1.8483
EURNZD,20031124,132200,1.8480,1.8483,1.8480,1.8483
EURNZD,20031124,132300,1.8484,1.8484,1.8484,1.8484
EURNZD,20031124,132400,1.8484,1.8484,1.8484,1.8484
EURNZD,20031124,132500,1.8484,1.8484,1.8479,1.8479
EURNZD,20031124,132600,1.8479,1.8479,1.8477,1.8477
EURNZD,20031124,132700,1.8479,1.8479,1.8479,1.8479
EURNZD,20031124,132800,1.8479,1.8485,1.8479,1.8484
EURNZD,20031124,132900,1.8484,1.8484,1.8479,1.8479
EURNZD,20031124,133000,1.8476,1.8480,1.8476,1.8480
EURNZD,20031124,133100,1.8480,1.8480,1.8472,1.8472
EURNZD,20031124,133200,1.8472,1.8472,1.8470,1.8470
EURNZD,20031124,133300,1.8469,1.8469,1.8465,1.8465
EURNZD,20031124,133400,1.8465,1.8465,1.8465,1.8465
EURNZD,20031124,133500,1.8465,1.8469,1.8465,1.8469
EURNZD,20031124,133600,1.8470,1.8470,1.8470,1.8470
EURNZD,20031124,133700,1.8470,1.8474,1.8470,1.8474
EURNZD,20031124,133800,1.8474,1.8476,1.8473,1.8476
EURNZD,20031124,133900,1.8476,1.8476,1.8476,1.8476
EURNZD,20031124,134000,1.8471,1.8472,1.8471,1.8472
EURNZD,20031124,134100,1.8474,1.8478,1.8474,1.8478
EURNZD,20031124,134200,1.8478,1.8478,1.8478,1.8478
EURNZD,20031124,134300,1.8478,1.8481,1.8478,1.8481
EURNZD,20031124,134400,1.8481,1.8485,1.8481,1.8485
EURNZD,20031124,134500,1.8486,1.8490,1.8486,1.8490
EURNZD,20031124,134600,1.8491,1.8492,1.8491,1.8492
EURNZD,20031124,134700,1.8492,1.8496,1.8492,1.8496
EURNZD,20031124,134800,1.8497,1.8500,1.8497,1.8500
EURNZD,20031124,134900,1.8501,1.8501,1.8500,1.8500
EURNZD,20031124,135000,1.8500,1.8500,1.8497,1.8499
EURNZD,20031124,135100,1.8500,1.8500,1.8499,1.8499
EURNZD,20031124,135200,1.8497,1.8497,1.8490,1.8490
EURNZD,20031124,135300,1.8489,1.8494,1.8489,1.8494
EURNZD,20031124,135400,1.8492,1.8492,1.8490,1.8490
EURNZD,20031124,135500,1.8490,1.8490,1.8485,1.8485
EURNZD,20031124,135600,1.8484,1.8486,1.8484,1.8486
EURNZD,20031124,135700,1.8488,1.8488,1.8488,1.8488
EURNZD,20031124,135800,1.8488,1.8497,1.8488,1.8497
EURNZD,20031124,135900,1.8496,1.8502,1.8496,1.8502
EURNZD,20031124,140000,1.8503,1.8504,1.8502,1.8504
EURNZD,20031124,140100,1.8505,1.8506,1.8505,1.8506
EURNZD,20031124,140200,1.8505,1.8505,1.8497,1.8497
EURNZD,20031124,140300,1.8495,1.8495,1.8492,1.8492
EURNZD,20031124,140400,1.8495,1.8499,1.8495,1.8498
EURNZD,20031124,140500,1.8498,1.8498,1.8497,1.8497
EURNZD,20031124,140600,1.8497,1.8497,1.8497,1.8497
EURNZD,20031124,140700,1.8497,1.8497,1.8491,1.8491
EURNZD,20031124,140800,1.8490,1.8497,1.8490,1.8497
EURNZD,20031124,140900,1.8495,1.8495,1.8490,1.8490
EURNZD,20031124,141000,1.8491,1.8497,1.8491,1.8495
EURNZD,20031124,141100,1.8493,1.8494,1.8492,1.8494
EURNZD,20031124,141200,1.8495,1.8496,1.8495,1.8495
EURNZD,20031124,141300,1.8491,1.8491,1.8488,1.8488
EURNZD,20031124,141400,1.8488,1.8491,1.8488,1.8491
EURNZD,20031124,141500,1.8491,1.8493,1.8491,1.8492
EURNZD,20031124,141600,1.8492,1.8493,1.8491,1.8491
EURNZD,20031124,141700,1.8489,1.8489,1.8484,1.8484
EURNZD,20031124,141800,1.8485,1.8486,1.8483,1.8483
EURNZD,20031124,141900,1.8482,1.8485,1.8482,1.8485
EURNZD,20031124,142000,1.8486,1.8486,1.8483,1.8483
EURNZD,20031124,142100,1.8482,1.8482,1.8482,1.8482
EURNZD,20031124,142200,1.8482,1.8486,1.8482,1.8486
EURNZD,20031124,142300,1.8486,1.8488,1.8486,1.8487
EURNZD,20031124,142400,1.8485,1.8487,1.8485,1.8486
EURNZD,20031124,142500,1.8486,1.8489,1.8486,1.8489
EURNZD,20031124,142600,1.8488,1.8488,1.8483,1.8483
EURNZD,20031124,142700,1.8481,1.8481,1.8481,1.8481
EURNZD,20031124,142800,1.8481,1.8481,1.8480,1.8481
EURNZD,20031124,142900,1.8482,1.8484,1.8482,1.8484
EURNZD,20031124,143000,1.8484,1.8485,1.8484,1.8485
EURNZD,20031124,143100,1.8484,1.8486,1.8484,1.8486
EURNZD,20031124,143200,1.8487,1.8487,1.8486,1.8486
EURNZD,20031124,143300,1.8486,1.8492,1.8486,1.8492
EURNZD,20031124,143400,1.8493,1.8498,1.8493,1.8495
EURNZD,20031124,143500,1.8495,1.8495,1.8495,1.8495
EURNZD,20031124,143600,1.8495,1.8498,1.8495,1.8498
EURNZD,20031124,143700,1.8498,1.8506,1.8498,1.8506
EURNZD,20031124,143800,1.8507,1.8512,1.8507,1.8507
EURNZD,20031124,143900,1.8507,1.8507,1.8501,1.8501
EURNZD,20031124,144000,1.8499,1.8508,1.8499,1.8508
EURNZD,20031124,144100,1.8506,1.8506,1.8493,1.8493
EURNZD,20031124,144200,1.8496,1.8504,1.8496,1.8504
EURNZD,20031124,144300,1.8507,1.8520,1.8507,1.8520
EURNZD,20031124,144400,1.8521,1.8521,1.8510,1.8510
EURNZD,20031124,144500,1.8508,1.8511,1.8505,1.8511
EURNZD,20031124,144600,1.8507,1.8507,1.8504,1.8504
EURNZD,20031124,144700,1.8503,1.8503,1.8503,1.8503
EURNZD,20031124,144800,1.8503,1.8513,1.8503,1.8513
EURNZD,20031124,144900,1.8517,1.8517,1.8511,1.8511
EURNZD,20031124,145000,1.8511,1.8513,1.8511,1.8512
EURNZD,20031124,145100,1.8511,1.8511,1.8510,1.8510
EURNZD,20031124,145200,1.8511,1.8513,1.8511,1.8513
EURNZD,20031124,145300,1.8513,1.8516,1.8513,1.8516
EURNZD,20031124,145400,1.8516,1.8516,1.8512,1.8514
EURNZD,20031124,145500,1.8518,1.8518,1.8516,1.8516
EURNZD,20031124,145600,1.8513,1.8513,1.8512,1.8513
EURNZD,20031124,145700,1.8514,1.8514,1.8513,1.8513
EURNZD,20031124,145800,1.8513,1.8514,1.8512,1.8512
EURNZD,20031124,145900,1.8509,1.8509,1.8505,1.8505
EURNZD,20031124,150000,1.8505,1.8508,1.8505,1.8508
EURNZD,20031124,150100,1.8508,1.8508,1.8507,1.8508
EURNZD,20031124,150200,1.8512,1.8523,1.8512,1.8523
EURNZD,20031124,150300,1.8524,1.8526,1.8523,1.8523
EURNZD,20031124,150400,1.8519,1.8519,1.8514,1.8514
EURNZD,20031124,150500,1.8510,1.8510,1.8508,1.8508
EURNZD,20031124,150600,1.8508,1.8513,1.8508,1.8513
EURNZD,20031124,150700,1.8515,1.8519,1.8515,1.8518
EURNZD,20031124,150800,1.8517,1.8517,1.8516,1.8516
EURNZD,20031124,150900,1.8514,1.8514,1.8512,1.8513
EURNZD,20031124,151000,1.8513,1.8514,1.8513,1.8514
EURNZD,20031124,151100,1.8514,1.8514,1.8514,1.8514
EURNZD,20031124,151200,1.8514,1.8518,1.8514,1.8518
EURNZD,20031124,151300,1.8522,1.8530,1.8522,1.8530
EURNZD,20031124,151400,1.8529,1.8529,1.8525,1.8525
EURNZD,20031124,151500,1.8523,1.8523,1.8519,1.8519
EURNZD,20031124,151600,1.8519,1.8519,1.8519,1.8519
EURNZD,20031124,151700,1.8519,1.8519,1.8519,1.8519
EURNZD,20031124,151800,1.8519,1.8529,1.8519,1.8529
EURNZD,20031124,151900,1.8528,1.8528,1.8522,1.8522
EURNZD,20031124,152000,1.8521,1.8521,1.8519,1.8521
EURNZD,20031124,152100,1.8521,1.8523,1.8521,1.8522
EURNZD,20031124,152200,1.8521,1.8525,1.8521,1.8525
EURNZD,20031124,152300,1.8523,1.8523,1.8519,1.8519
EURNZD,20031124,152400,1.8519,1.8523,1.8519,1.8523
EURNZD,20031124,152500,1.8524,1.8528,1.8524,1.8528
EURNZD,20031124,152600,1.8528,1.8528,1.8527,1.8527
EURNZD,20031124,152700,1.8527,1.8527,1.8527,1.8527
EURNZD,20031124,152800,1.8527,1.8527,1.8527,1.8527
EURNZD,20031124,152900,1.8527,1.8527,1.8515,1.8517
EURNZD,20031124,153000,1.8517,1.8518,1.8517,1.8518
EURNZD,20031124,153100,1.8518,1.8520,1.8518,1.8519
EURNZD,20031124,153200,1.8518,1.8518,1.8515,1.8515
EURNZD,20031124,153300,1.8514,1.8514,1.8514,1.8514
EURNZD,20031124,153400,1.8514,1.8514,1.8512,1.8512
EURNZD,20031124,153500,1.8510,1.8510,1.8503,1.8503
EURNZD,20031124,153600,1.8502,1.8502,1.8501,1.8501
EURNZD,20031124,153700,1.8503,1.8508,1.8503,1.8508
EURNZD,20031124,153800,1.8509,1.8509,1.8506,1.8506
EURNZD,20031124,153900,1.8506,1.8507,1.8506,1.8507
EURNZD,20031124,154000,1.8507,1.8509,1.8506,1.8506
EURNZD,20031124,154100,1.8505,1.8505,1.8505,1.8505
EURNZD,20031124,154200,1.8504,1.8504,1.8501,1.8501
EURNZD,20031124,154300,1.8502,1.8506,1.8502,1.8506
EURNZD,20031124,154400,1.8506,1.8507,1.8506,1.8507
EURNZD,20031124,154500,1.8509,1.8523,1.8509,1.8523
EURNZD,20031124,154600,1.8520,1.8520,1.8516,1.8517
EURNZD,20031124,154700,1.8516,1.8516,1.8516,1.8516
EURNZD,20031124,154800,1.8512,1.8512,1.8509,1.8509
EURNZD,20031124,154900,1.8507,1.8518,1.8506,1.8518
EURNZD,20031124,155000,1.8518,1.8518,1.8518,1.8518
EURNZD,20031124,155100,1.8516,1.8516,1.8514,1.8514
EURNZD,20031124,155200,1.8512,1.8514,1.8512,1.8514
EURNZD,20031124,155300,1.8515,1.8522,1.8515,1.8522
EURNZD,20031124,155400,1.8523,1.8523,1.8521,1.8521
EURNZD,20031124,155500,1.8520,1.8520,1.8516,1.8516
EURNZD,20031124,155600,1.8516,1.8516,1.8516,1.8516
EURNZD,20031124,155700,1.8516,1.8516,1.8516,1.8516
EURNZD,20031124,155800,1.8516,1.8518,1.8516,1.8518
EURNZD,20031124,155900,1.8517,1.8518,1.8516,1.8518
EURNZD,20031124,160000,1.8519,1.8519,1.8519,1.8519
EURNZD,20031124,160100,1.8517,1.8517,1.8508,1.8508
EURNZD,20031124,160200,1.8509,1.8515,1.8509,1.8515
EURNZD,20031124,160300,1.8516,1.8518,1.8514,1.8514
EURNZD,20031124,160400,1.8512,1.8512,1.8505,1.8505
EURNZD,20031124,160500,1.8502,1.8502,1.8495,1.8495
EURNZD,20031124,160600,1.8495,1.8496,1.8495,1.8495
EURNZD,20031124,160700,1.8495,1.8497,1.8495,1.8497
EURNZD,20031124,160800,1.8497,1.8497,1.8493,1.8493
EURNZD,20031124,160900,1.8493,1.8493,1.8490,1.8490
EURNZD,20031124,161000,1.8490,1.8493,1.8490,1.8493
EURNZD,20031124,161100,1.8494,1.8497,1.8494,1.8497
EURNZD,20031124,161200,1.8497,1.8497,1.8497,1.8497
EURNZD,20031124,161300,1.8497,1.8500,1.8497,1.8500
EURNZD,20031124,161400,1.8503,1.8507,1.8500,1.8500
EURNZD,20031124,161500,1.8500,1.8501,1.8495,1.8495
EURNZD,20031124,161600,1.8491,1.8492,1.8490,1.8492
EURNZD,20031124,161700,1.8493,1.8493,1.8486,1.8489
EURNZD,20031124,161800,1.8489,1.8491,1.8488,1.8491
EURNZD,20031124,161900,1.8493,1.8496,1.8493,1.8496
EURNZD,20031124,162000,1.8496,1.8496,1.8493,1.8493
EURNZD,20031124,162100,1.8496,1.8496,1.8493,1.8493
EURNZD,20031124,162200,1.8492,1.8493,1.8492,1.8493
EURNZD,20031124,162300,1.8492,1.8492,1.8491,1.8491
EURNZD,20031124,162400,1.8489,1.8489,1.8488,1.8489
EURNZD,20031124,162500,1.8489,1.8489,1.8488,1.8488
EURNZD,20031124,162600,1.8488,1.8491,1.8488,1.8491
EURNZD,20031124,162700,1.8491,1.8491,1.8491,1.8491
EURNZD,20031124,162800,1.8491,1.8494,1.8490,1.8494
EURNZD,20031124,162900,1.8495,1.8502,1.8495,1.8497
EURNZD,20031124,163000,1.8496,1.8496,1.8486,1.8486
EURNZD,20031124,163100,1.8484,1.8489,1.8484,1.8488
EURNZD,20031124,163200,1.8488,1.8488,1.8488,1.8488
EURNZD,20031124,163300,1.8491,1.8491,1.8491,1.8491
EURNZD,20031124,163400,1.8490,1.8491,1.8489,1.8491
EURNZD,20031124,163500,1.8489,1.8489,1.8481,1.8481
EURNZD,20031124,163600,1.8477,1.8477,1.8467,1.8467
EURNZD,20031124,163700,1.8466,1.8474,1.8465,1.8474
EURNZD,20031124,163800,1.8477,1.8477,1.8476,1.8476
EURNZD,20031124,163900,1.8473,1.8473,1.8467,1.8467
EURNZD,20031124,164000,1.8465,1.8473,1.8463,1.8473
EURNZD,20031124,164100,1.8475,1.8475,1.8465,1.8465
EURNZD,20031124,164200,1.8464,1.8464,1.8461,1.8461
EURNZD,20031124,164300,1.8457,1.8457,1.8443,1.8450
EURNZD,20031124,164400,1.8452,1.8452,1.8452,1.8452
EURNZD,20031124,164500,1.8452,1.8452,1.8452,1.8452
EURNZD,20031124,164600,1.8452,1.8452,1.8452,1.8452
EURNZD,20031124,164700,1.8452,1.8472,1.8452,1.8472
EURNZD,20031124,164800,1.8473,1.8473,1.8457,1.8457
EURNZD,20031124,164900,1.8454,1.8454,1.8449,1.8451
EURNZD,20031124,165000,1.8450,1.8458,1.8450,1.8458
EURNZD,20031124,165100,1.8458,1.8458,1.8458,1.8458
EURNZD,20031124,165200,1.8458,1.8458,1.8458,1.8458
EURNZD,20031124,165300,1.8462,1.8462,1.8462,1.8462
EURNZD,20031124,165400,1.8462,1.8470,1.8462,1.8470
EURNZD,20031124,165500,1.8469,1.8469,1.8466,1.8466
EURNZD,20031124,165600,1.8465,1.8465,1.8456,1.8456
EURNZD,20031124,165700,1.8456,1.8456,1.8455,1.8455
EURNZD,20031124,165800,1.8452,1.8462,1.8452,1.8461
EURNZD,20031124,165900,1.8460,1.8462,1.8460,1.8462
EURNZD,20031124,170000,1.8460,1.8460,1.8454,1.8454
EURNZD,20031124,170100,1.8451,1.8451,1.8448,1.8448
EURNZD,20031124,170200,1.8446,1.8462,1.8445,1.8462
EURNZD,20031124,170300,1.8463,1.8465,1.8463,1.8463
EURNZD,20031124,170400,1.8462,1.8466,1.8460,1.8466
EURNZD,20031124,170500,1.8469,1.8475,1.8469,1.8474
EURNZD,20031124,170600,1.8472,1.8472,1.8469,1.8469
EURNZD,20031124,170700,1.8471,1.8477,1.8471,1.8477
EURNZD,20031124,170800,1.8477,1.8477,1.8474,1.8474
EURNZD,20031124,170900,1.8475,1.8477,1.8475,1.8475
EURNZD,20031124,171000,1.8473,1.8473,1.8468,1.8468
EURNZD,20031124,171100,1.8468,1.8468,1.8468,1.8468
EURNZD,20031124,171200,1.8467,1.8471,1.8467,1.8471
EURNZD,20031124,171300,1.8472,1.8472,1.8470,1.8470
EURNZD,20031124,171400,1.8471,1.8471,1.8464,1.8464
EURNZD,20031124,171500,1.8465,1.8472,1.8465,1.8472
EURNZD,20031124,171600,1.8472,1.8472,1.8471,1.8471
EURNZD,20031124,171700,1.8471,1.8471,1.8465,1.8465
EURNZD,20031124,171800,1.8463,1.8463,1.8453,1.8453
EURNZD,20031124,171900,1.8453,1.8454,1.8453,1.8454
EURNZD,20031124,172000,1.8454,1.8454,1.8453,1.8453
EURNZD,20031124,172100,1.8457,1.8463,1.8457,1.8462
EURNZD,20031124,172200,1.8461,1.8461,1.8458,1.8458
EURNZD,20031124,172300,1.8459,1.8463,1.8459,1.8463
EURNZD,20031124,172400,1.8465,1.8468,1.8465,1.8465
EURNZD,20031124,172500,1.8465,1.8465,1.8465,1.8465
EURNZD,20031124,172600,1.8465,1.8465,1.8465,1.8465
EURNZD,20031124,172700,1.8465,1.8466,1.8465,1.8466
EURNZD,20031124,172800,1.8466,1.8469,1.8466,1.8469
EURNZD,20031124,172900,1.8468,1.8468,1.8455,1.8455
EURNZD,20031124,173000,1.8452,1.8452,1.8450,1.8450
EURNZD,20031124,173100,1.8450,1.8451,1.8450,1.8451
EURNZD,20031124,173200,1.8451,1.8451,1.8448,1.8448
EURNZD,20031124,173300,1.8447,1.8447,1.8447,1.8447
EURNZD,20031124,173400,1.8447,1.8447,1.8447,1.8447
EURNZD,20031124,173500,1.8447,1.8451,1.8447,1.8451
EURNZD,20031124,173600,1.8451,1.8451,1.8448,1.8448
EURNZD,20031124,173700,1.8448,1.8448,1.8448,1.8448
EURNZD,20031124,173800,1.8444,1.8444,1.8442,1.8442
EURNZD,20031124,173900,1.8441,1.8442,1.8441,1.8442
EURNZD,20031124,174000,1.8442,1.8442,1.8441,1.8441
EURNZD,20031124,174100,1.8442,1.8442,1.8441,1.8441
EURNZD,20031124,174200,1.8441,1.8452,1.8439,1.8452
EURNZD,20031124,174300,1.8454,1.8455,1.8450,1.8450
EURNZD,20031124,174400,1.8450,1.8455,1.8450,1.8455
EURNZD,20031124,174500,1.8456,1.8456,1.8456,1.8456
EURNZD,20031124,174600,1.8454,1.8457,1.8454,1.8457
EURNZD,20031124,174700,1.8456,1.8456,1.8447,1.8447
EURNZD,20031124,174800,1.8446,1.8447,1.8444,1.8447
EURNZD,20031124,174900,1.8447,1.8450,1.8447,1.8450
EURNZD,20031124,175000,1.8450,1.8453,1.8450,1.8453
EURNZD,20031124,175100,1.8454,1.8463,1.8454,1.8463
EURNZD,20031124,175200,1.8464,1.8464,1.8463,1.8463
EURNZD,20031124,175300,1.8462,1.8463,1.8462,1.8463
EURNZD,20031124,175400,1.8463,1.8463,1.8457,1.8457
EURNZD,20031124,175500,1.8455,1.8455,1.8453,1.8453
EURNZD,20031124,175600,1.8451,1.8454,1.8451,1.8454
EURNZD,20031124,175700,1.8456,1.8458,1.8456,1.8458
EURNZD,20031124,175800,1.8458,1.8458,1.8456,1.8456
EURNZD,20031124,175900,1.8456,1.8456,1.8453,1.8453
EURNZD,20031124,180000,1.8451,1.8451,1.8442,1.8449
EURNZD,20031124,180100,1.8452,1.8452,1.8451,1.8451
EURNZD,20031124,180200,1.8453,1.8455,1.8453,1.8455
EURNZD,20031124,180300,1.8455,1.8455,1.8447,1.8447
EURNZD,20031124,180400,1.8447,1.8450,1.8447,1.8450
EURNZD,20031124,180500,1.8449,1.8449,1.8444,1.8444
EURNZD,20031124,180600,1.8444,1.8447,1.8441,1.8447
EURNZD,20031124,180700,1.8449,1.8450,1.8449,1.8450
EURNZD,20031124,180800,1.8450,1.8450,1.8450,1.8450
EURNZD,20031124,180900,1.8450,1.8451,1.8450,1.8451
EURNZD,20031124,181000,1.8456,1.8462,1.8456,1.8461
EURNZD,20031124,181100,1.8461,1.8465,1.8461,1.8461
EURNZD,20031124,181200,1.8461,1.8461,1.8458,1.8459
EURNZD,20031124,181300,1.8459,1.8459,1.8458,1.8458
EURNZD,20031124,181400,1.8458,1.8458,1.8451,1.8451
EURNZD,20031124,181500,1.8451,1.8453,1.8451,1.8453
EURNZD,20031124,181600,1.8455,1.8455,1.8455,1.8455
EURNZD,20031124,181700,1.8456,1.8460,1.8456,1.8460
EURNZD,20031124,181800,1.8460,1.8460,1.8460,1.8460
EURNZD,20031124,181900,1.8460,1.8460,1.8456,1.8457
EURNZD,20031124,182000,1.8458,1.8460,1.8458,1.8460
EURNZD,20031124,182100,1.8460,1.8460,1.8457,1.8457
EURNZD,20031124,182200,1.8456,1.8457,1.8454,1.8457
EURNZD,20031124,182300,1.8458,1.8458,1.8454,1.8454
EURNZD,20031124,182400,1.8454,1.8454,1.8451,1.8451
EURNZD,20031124,182500,1.8449,1.8449,1.8438,1.8438
EURNZD,20031124,182600,1.8437,1.8437,1.8436,1.8436
EURNZD,20031124,182700,1.8436,1.8436,1.8436,1.8436
EURNZD,20031124,182800,1.8436,1.8436,1.8436,1.8436
EURNZD,20031124,182900,1.8437,1.8437,1.8436,1.8436
EURNZD,20031124,183000,1.8432,1.8436,1.8432,1.8436
EURNZD,20031124,183100,1.8437,1.8447,1.8437,1.8447
EURNZD,20031124,183200,1.8444,1.8444,1.8444,1.8444
EURNZD,20031124,183300,1.8435,1.8435,1.8435,1.8435
EURNZD,20031124,183400,1.8435,1.8440,1.8435,1.8440
EURNZD,20031124,183500,1.8440,1.8443,1.8440,1.8443
EURNZD,20031124,183600,1.8444,1.8448,1.8444,1.8448
EURNZD,20031124,183700,1.8448,1.8449,1.8448,1.8449
EURNZD,20031124,183800,1.8451,1.8454,1.8451,1.8454
EURNZD,20031124,183900,1.8454,1.8454,1.8447,1.8447
EURNZD,20031124,184000,1.8441,1.8441,1.8437,1.8437
EURNZD,20031124,184100,1.8437,1.8441,1.8437,1.8441
EURNZD,20031124,184200,1.8441,1.8444,1.8441,1.8444
EURNZD,20031124,184300,1.8442,1.8442,1.8441,1.8441
EURNZD,20031124,184400,1.8443,1.8443,1.8440,1.8440
EURNZD,20031124,184500,1.8439,1.8440,1.8438,1.8440
EURNZD,20031124,184600,1.8439,1.8439,1.8438,1.8438
EURNZD,20031124,184700,1.8438,1.8438,1.8434,1.8435
EURNZD,20031124,184800,1.8439,1.8449,1.8439,1.8448
EURNZD,20031124,184900,1.8447,1.8447,1.8442,1.8442
EURNZD,20031124,185000,1.8442,1.8442,1.8440,1.8440
EURNZD,20031124,185100,1.8440,1.8442,1.8439,1.8439
EURNZD,20031124,185200,1.8439,1.8439,1.8439,1.8439
EURNZD,20031124,185300,1.8437,1.8437,1.8437,1.8437
EURNZD,20031124,185400,1.8436,1.8437,1.8436,1.8437
EURNZD,20031124,185500,1.8436,1.8436,1.8436,1.8436
EURNZD,20031124,185600,1.8436,1.8437,1.8436,1.8437
EURNZD,20031124,185700,1.8441,1.8447,1.8441,1.8446
EURNZD,20031124,185800,1.8447,1.8447,1.8433,1.8433
EURNZD,20031124,185900,1.8431,1.8431,1.8428,1.8428
EURNZD,20031124,190000,1.8428,1.8428,1.8428,1.8428
EURNZD,20031124,190100,1.8424,1.8424,1.8418,1.8418
EURNZD,20031124,190200,1.8421,1.8427,1.8421,1.8427
EURNZD,20031124,190300,1.8427,1.8427,1.8427,1.8427
EURNZD,20031124,190400,1.8427,1.8427,1.8427,1.8427
EURNZD,20031124,190500,1.8427,1.8427,1.8424,1.8424
EURNZD,20031124,190600,1.8424,1.8427,1.8424,1.8427
EURNZD,20031124,190700,1.8427,1.8427,1.8424,1.8424
EURNZD,20031124,190800,1.8424,1.8424,1.8424,1.8424
EURNZD,20031124,190900,1.8421,1.8425,1.8421,1.8425
EURNZD,20031124,191000,1.8427,1.8427,1.8427,1.8427
EURNZD,20031124,191100,1.8427,1.8432,1.8427,1.8432
EURNZD,20031124,191200,1.8433,1.8436,1.8433,1.8436
EURNZD,20031124,191300,1.8438,1.8438,1.8438,1.8438
EURNZD,20031124,191400,1.8440,1.8440,1.8436,1.8436
EURNZD,20031124,191500,1.8436,1.8437,1.8436,1.8437
EURNZD,20031124,191600,1.8437,1.8439,1.8437,1.8439
EURNZD,20031124,191700,1.8440,1.8440,1.8438,1.8439
EURNZD,20031124,191800,1.8441,1.8445,1.8441,1.8445
EURNZD,20031124,191900,1.8447,1.8450,1.8447,1.8450
EURNZD,20031124,192000,1.8450,1.8450,1.8449,1.8449
EURNZD,20031124,192100,1.8449,1.8451,1.8449,1.8449
EURNZD,20031124,192200,1.8448,1.8448,1.8447,1.8447
EURNZD,20031124,192300,1.8447,1.8449,1.8447,1.8448
EURNZD,20031124,192400,1.8447,1.8447,1.8444,1.8444
EURNZD,20031124,192500,1.8444,1.8451,1.8444,1.8451
EURNZD,20031124,192600,1.8451,1.8451,1.8449,1.8449
EURNZD,20031124,192700,1.8449,1.8449,1.8448,1.8448
EURNZD,20031124,192800,1.8451,1.8451,1.8450,1.8451
EURNZD,20031124,192900,1.8452,1.8452,1.8451,1.8451
EURNZD,20031124,193000,1.8451,1.8453,1.8451,1.8453
EURNZD,20031124,193100,1.8454,1.8456,1.8454,1.8456
EURNZD,20031124,193200,1.8459,1.8459,1.8459,1.8459
EURNZD,20031124,193300,1.8458,1.8460,1.8457,1.8460
EURNZD,20031124,193400,1.8460,1.8462,1.8460,1.8462
EURNZD,20031124,193500,1.8466,1.8473,1.8466,1.8473
EURNZD,20031124,193600,1.8472,1.8472,1.8468,1.8468
EURNZD,20031124,193700,1.8463,1.8463,1.8457,1.8457
EURNZD,20031124,193800,1.8457,1.8457,1.8456,1.8457
EURNZD,20031124,193900,1.8457,1.8457,1.8456,1.8456
EURNZD,20031124,194000,1.8456,1.8463,1.8456,1.8463
EURNZD,20031124,194100,1.8464,1.8468,1.8464,1.8465
EURNZD,20031124,194200,1.8462,1.8462,1.8458,1.8458
EURNZD,20031124,194300,1.8457,1.8458,1.8457,1.8458
EURNZD,20031124,194400,1.8458,1.8458,1.8458,1.8458
EURNZD,20031124,194500,1.8458,1.8458,1.8457,1.8457
EURNZD,20031124,194600,1.8457,1.8457,1.8457,1.8457
EURNZD,20031124,194700,1.8458,1.8463,1.8458,1.8463
EURNZD,20031124,194800,1.8463,1.8463,1.8461,1.8462
EURNZD,20031124,194900,1.8463,1.8463,1.8461,1.8461
EURNZD,20031124,195000,1.8460,1.8460,1.8458,1.8458
EURNZD,20031124,195100,1.8461,1.8465,1.8461,1.8462
EURNZD,20031124,195200,1.8461,1.8461,1.8461,1.8461
EURNZD,20031124,195300,1.8461,1.8461,1.8457,1.8457
EURNZD,20031124,195400,1.8457,1.8457,1.8457,1.8457
EURNZD,20031124,195500,1.8457,1.8457,1.8457,1.8457
EURNZD,20031124,195600,1.8457,1.8470,1.8457,1.8470
EURNZD,20031124,195700,1.8469,1.8470,1.8467,1.8467
EURNZD,20031124,195800,1.8460,1.8460,1.8460,1.8460
EURNZD,20031124,195900,1.8458,1.8458,1.8458,1.8458
EURNZD,20031124,200000,1.8461,1.8464,1.8460,1.8464
EURNZD,20031124,200100,1.8465,1.8467,1.8465,1.8465
EURNZD,20031124,200200,1.8465,1.8465,1.8465,1.8465
EURNZD,20031124,200300,1.8464,1.8464,1.8463,1.8463
EURNZD,20031124,200400,1.8463,1.8467,1.8463,1.8467
EURNZD,20031124,200500,1.8472,1.8474,1.8472,1.8474
EURNZD,20031124,200600,1.8470,1.8470,1.8470,1.8470
EURNZD,20031124,200700,1.8470,1.8470,1.8463,1.8463
EURNZD,20031124,200800,1.8463,1.8465,1.8463,1.8464
EURNZD,20031124,200900,1.8464,1.8468,1.8464,1.8468
EURNZD,20031124,201000,1.8471,1.8471,1.8463,1.8463
EURNZD,20031124,201100,1.8458,1.8461,1.8457,1.8461
EURNZD,20031124,201200,1.8459,1.8459,1.8458,1.8458
EURNZD,20031124,201300,1.8460,1.8465,1.8460,1.8465
EURNZD,20031124,201400,1.8465,1.8465,1.8465,1.8465
EURNZD,20031124,201500,1.8464,1.8464,1.8463,1.8463
EURNZD,20031124,201600,1.8462,1.8462,1.8460,1.8460
EURNZD,20031124,201700,1.8460,1.8461,1.8460,1.8461
EURNZD,20031124,201800,1.8461,1.8461,1.8461,1.8461
EURNZD,20031124,201900,1.8463,1.8463,1.8463,1.8463
EURNZD,20031124,202000,1.8463,1.8463,1.8463,1.8463
EURNZD,20031124,202100,1.8460,1.8460,1.8458,1.8458
EURNZD,20031124,202200,1.8460,1.8460,1.8458,1.8458
EURNZD,20031124,202300,1.8458,1.8460,1.8458,1.8460
EURNZD,20031124,202400,1.8463,1.8464,1.8462,1.8462
EURNZD,20031124,202500,1.8461,1.8462,1.8461,1.8462
EURNZD,20031124,202600,1.8462,1.8463,1.8462,1.8462
EURNZD,20031124,202700,1.8462,1.8462,1.8462,1.8462
EURNZD,20031124,202800,1.8462,1.8463,1.8462,1.8463
EURNZD,20031124,202900,1.8463,1.8463,1.8463,1.8463
EURNZD,20031124,203000,1.8464,1.8465,1.8464,1.8465
EURNZD,20031124,203100,1.8465,1.8465,1.8465,1.8465
EURNZD,20031124,203200,1.8465,1.8465,1.8465,1.8465
EURNZD,20031124,203300,1.8465,1.8465,1.8464,1.8464
EURNZD,20031124,203400,1.8464,1.8465,1.8463,1.8465
EURNZD,20031124,203500,1.8465,1.8465,1.8465,1.8465
EURNZD,20031124,203600,1.8464,1.8466,1.8464,1.8465
EURNZD,20031124,203700,1.8464,1.8465,1.8464,1.8465
EURNZD,20031124,203800,1.8466,1.8466,1.8462,1.8462
EURNZD,20031124,203900,1.8462,1.8466,1.8462,1.8464
EURNZD,20031124,204000,1.8464,1.8464,1.8462,1.8462
EURNZD,20031124,204100,1.8461,1.8461,1.8461,1.8461
EURNZD,20031124,204200,1.8461,1.8461,1.8461,1.8461
EURNZD,20031124,204300,1.8460,1.8465,1.8458,1.8465
EURNZD,20031124,204400,1.8466,1.8472,1.8466,1.8472
EURNZD,20031124,204500,1.8472,1.8472,1.8469,1.8469
EURNZD,20031124,204600,1.8469,1.8469,1.8466,1.8466
EURNZD,20031124,204700,1.8467,1.8467,1.8467,1.8467
EURNZD,20031124,204800,1.8467,1.8467,1.8467,1.8467
EURNZD,20031124,204900,1.8467,1.8469,1.8467,1.8469
EURNZD,20031124,205000,1.8469,1.8473,1.8469,1.8470
EURNZD,20031124,205100,1.8470,1.8470,1.8466,1.8466
EURNZD,20031124,205200,1.8466,1.8466,1.8466,1.8466
EURNZD,20031124,205300,1.8466,1.8466,1.8466,1.8466
EURNZD,20031124,205400,1.8466,1.8466,1.8465,1.8465
EURNZD,20031124,205500,1.8465,1.8467,1.8465,1.8467
EURNZD,20031124,205600,1.8467,1.8468,1.8467,1.8467
EURNZD,20031124,205700,1.8465,1.8465,1.8458,1.8458
EURNZD,20031124,205800,1.8457,1.8461,1.8457,1.8461
EURNZD,20031124,205900,1.8462,1.8465,1.8462,1.8465
EURNZD,20031124,210000,1.8469,1.8472,1.8469,1.8472
EURNZD,20031124,210100,1.8472,1.8472,1.8471,1.8471
EURNZD,20031124,210200,1.8469,1.8469,1.8469,1.8469
EURNZD,20031124,210300,1.8469,1.8470,1.8469,1.8469
EURNZD,20031124,210400,1.8468,1.8477,1.8468,1.8476
EURNZD,20031124,210500,1.8476,1.8477,1.8475,1.8475
EURNZD,20031124,210600,1.8474,1.8474,1.8469,1.8469
EURNZD,20031124,210700,1.8468,1.8468,1.8465,1.8465
EURNZD,20031124,210800,1.8465,1.8468,1.8465,1.8468
EURNZD,20031124,210900,1.8468,1.8468,1.8468,1.8468
EURNZD,20031124,211000,1.8475,1.8475,1.8475,1.8475
EURNZD,20031124,211100,1.8475,1.8475,1.8469,1.8469
EURNZD,20031124,211200,1.8469,1.8469,1.8469,1.8469
EURNZD,20031124,211300,1.8469,1.8469,1.8465,1.8465
EURNZD,20031124,211400,1.8465,1.8465,1.8465,1.8465
EURNZD,20031124,211500,1.8465,1.8465,1.8465,1.8465
EURNZD,20031124,211600,1.8465,1.8465,1.8465,1.8465
EURNZD,20031124,211700,1.8465,1.8465,1.8464,1.8465
EURNZD,20031124,211800,1.8465,1.8471,1.8463,1.8471
EURNZD,20031124,211900,1.8472,1.8472,1.8472,1.8472
EURNZD,20031124,212000,1.8469,1.8469,1.8469,1.8469
EURNZD,20031124,212100,1.8469,1.8469,1.8460,1.8460
EURNZD,20031124,212200,1.8461,1.8461,1.8461,1.8461
EURNZD,20031124,212300,1.8463,1.8463,1.8463,1.8463
EURNZD,20031124,212400,1.8463,1.8463,1.8463,1.8463
EURNZD,20031124,212500,1.8463,1.8480,1.8463,1.8480
EURNZD,20031124,212600,1.8479,1.8480,1.8477,1.8477
EURNZD,20031124,212700,1.8477,1.8477,1.8470,1.8470
EURNZD,20031124,212800,1.8470,1.8471,1.8470,1.8471
EURNZD,20031124,212900,1.8471,1.8471,1.8471,1.8471
EURNZD,20031124,213000,1.8471,1.8471,1.8471,1.8471
EURNZD,20031124,213100,1.8471,1.8476,1.8471,1.8476
EURNZD,20031124,213200,1.8476,1.8476,1.8476,1.8476
EURNZD,20031124,213300,1.8476,1.8476,1.8476,1.8476
EURNZD,20031124,213400,1.8476,1.8476,1.8476,1.8476
EURNZD,20031124,213500,1.8476,1.8476,1.8471,1.8471
EURNZD,20031124,213600,1.8472,1.8475,1.8472,1.8472
EURNZD,20031124,213700,1.8472,1.8472,1.8469,1.8471
EURNZD,20031124,213800,1.8472,1.8472,1.8470,1.8470
EURNZD,20031124,213900,1.8470,1.8470,1.8470,1.8470
EURNZD,20031124,214000,1.8470,1.8470,1.8468,1.8468
EURNZD,20031124,214100,1.8468,1.8468,1.8468,1.8468
EURNZD,20031124,214200,1.8472,1.8480,1.8472,1.8479
EURNZD,20031124,214300,1.8477,1.8477,1.8477,1.8477
EURNZD,20031124,214400,1.8477,1.8477,1.8477,1.8477
EURNZD,20031124,214500,1.8477,1.8479,1.8477,1.8479
EURNZD,20031124,214600,1.8481,1.8490,1.8481,1.8486
EURNZD,20031124,214700,1.8485,1.8488,1.8485,1.8488
EURNZD,20031124,214800,1.8489,1.8489,1.8489,1.8489
EURNZD,20031124,214900,1.8489,1.8489,1.8489,1.8489
EURNZD,20031124,215000,1.8489,1.8492,1.8489,1.8492
EURNZD,20031124,215100,1.8492,1.8492,1.8489,1.8489
EURNZD,20031124,215200,1.8489,1.8489,1.8486,1.8486
EURNZD,20031124,215300,1.8486,1.8486,1.8486,1.8486
EURNZD,20031124,215400,1.8486,1.8486,1.8485,1.8485
EURNZD,20031124,215500,1.8483,1.8483,1.8481,1.8481
EURNZD,20031124,215600,1.8483,1.8484,1.8483,1.8484
EURNZD,20031124,215700,1.8484,1.8484,1.8484,1.8484
EURNZD,20031124,215800,1.8484,1.8484,1.8484,1.8484
EURNZD,20031124,215900,1.8484,1.8488,1.8480,1.8488
EURNZD,20031124,220000,1.8490,1.8498,1.8490,1.8498
EURNZD,20031124,220100,1.8497,1.8497,1.8497,1.8497
EURNZD,20031124,220200,1.8497,1.8497,1.8497,1.8497
EURNZD,20031124,220300,1.8497,1.8497,1.8486,1.8486
EURNZD,20031124,220400,1.8486,1.8486,1.8486,1.8486
EURNZD,20031124,220500,1.8486,1.8486,1.8486,1.8486
EURNZD,20031124,220600,1.8486,1.8489,1.8486,1.8489
EURNZD,20031124,220700,1.8489,1.8489,1.8489,1.8489
EURNZD,20031124,220800,1.8489,1.8489,1.8489,1.8489
EURNZD,20031124,220900,1.8489,1.8491,1.8488,1.8488
EURNZD,20031124,221000,1.8488,1.8488,1.8485,1.8485
EURNZD,20031124,221100,1.8485,1.8485,1.8485,1.8485
EURNZD,20031124,221200,1.8485,1.8485,1.8485,1.8485
EURNZD,20031124,221300,1.8485,1.8487,1.8485,1.8486
EURNZD,20031124,221400,1.8486,1.8486,1.8484,1.8484
EURNZD,20031124,221500,1.8484,1.8484,1.8484,1.8484
EURNZD,20031124,221600,1.8484,1.8484,1.8484,1.8484
EURNZD,20031124,221700,1.8484,1.8484,1.8480,1.8480
EURNZD,20031124,221800,1.8480,1.8481,1.8479,1.8481
EURNZD,20031124,221900,1.8482,1.8484,1.8482,1.8484
EURNZD,20031124,222000,1.8485,1.8485,1.8485,1.8485
EURNZD,20031124,222100,1.8485,1.8486,1.8485,1.8486
EURNZD,20031124,222200,1.8486,1.8492,1.8486,1.8492
EURNZD,20031124,222300,1.8488,1.8488,1.8485,1.8485
EURNZD,20031124,222400,1.8479,1.8481,1.8479,1.8481
EURNZD,20031124,222500,1.8482,1.8482,1.8482,1.8482
EURNZD,20031124,222600,1.8482,1.8482,1.8482,1.8482
EURNZD,20031124,222700,1.8482,1.8482,1.8482,1.8482
EURNZD,20031124,222800,1.8482,1.8485,1.8482,1.8485
EURNZD,20031124,222900,1.8485,1.8485,1.8485,1.8485
EURNZD,20031124,223000,1.8485,1.8485,1.8485,1.8485
EURNZD,20031124,223100,1.8474,1.8474,1.8471,1.8472
EURNZD,20031124,223200,1.8472,1.8475,1.8471,1.8475
EURNZD,20031124,223300,1.8476,1.8476,1.8475,1.8475
EURNZD,20031124,223400,1.8475,1.8475,1.8475,1.8475
EURNZD,20031124,223500,1.8475,1.8475,1.8475,1.8475
EURNZD,20031124,223600,1.8475,1.8475,1.8475,1.8475
EURNZD,20031124,223700,1.8475,1.8494,1.8475,1.8494
EURNZD,20031124,223800,1.8494,1.8494,1.8490,1.8490
EURNZD,20031124,223900,1.8490,1.8490,1.8490,1.8490
EURNZD,20031124,224000,1.8484,1.8485,1.8484,1.8485
EURNZD,20031124,224100,1.8485,1.8485,1.8485,1.8485
EURNZD,20031124,224200,1.8485,1.8489,1.8485,1.8489
EURNZD,20031124,224300,1.8489,1.8489,1.8486,1.8486
EURNZD,20031124,224400,1.8486,1.8486,1.8482,1.8482
EURNZD,20031124,224500,1.8482,1.8482,1.8482,1.8482
EURNZD,20031124,224600,1.8482,1.8482,1.8476,1.8476
EURNZD,20031124,224700,1.8476,1.8479,1.8476,1.8479
EURNZD,20031124,224800,1.8479,1.8479,1.8479,1.8479
EURNZD,20031124,224900,1.8479,1.8490,1.8479,1.8490
EURNZD,20031124,225000,1.8491,1.8491,1.8476,1.8476
EURNZD,20031124,225100,1.8477,1.8480,1.8477,1.8478
EURNZD,20031124,225200,1.8476,1.8476,1.8474,1.8475
EURNZD,20031124,225300,1.8475,1.8475,1.8475,1.8475
EURNZD,20031124,225400,1.8475,1.8479,1.8475,1.8479
EURNZD,20031124,225500,1.8479,1.8479,1.8479,1.8479
EURNZD,20031124,225600,1.8479,1.8479,1.8478,1.8478
EURNZD,20031124,225700,1.8478,1.8478,1.8478,1.8478
EURNZD,20031124,225800,1.8478,1.8478,1.8478,1.8478
EURNZD,20031124,225900,1.8478,1.8479,1.8478,1.8479
EURNZD,20031124,230000,1.8478,1.8478,1.8478,1.8478
EURNZD,20031124,230100,1.8478,1.8481,1.8478,1.8481
EURNZD,20031124,230200,1.8481,1.8481,1.8481,1.8481
EURNZD,20031124,230300,1.8484,1.8484,1.8483,1.8483
EURNZD,20031124,230400,1.8483,1.8483,1.8483,1.8483
EURNZD,20031124,230500,1.8483,1.8483,1.8483,1.8483
EURNZD,20031124,230600,1.8480,1.8480,1.8480,1.8480
EURNZD,20031124,230700,1.8480,1.8486,1.8480,1.8486
EURNZD,20031124,230800,1.8486,1.8486,1.8486,1.8486
EURNZD,20031124,230900,1.8486,1.8486,1.8486,1.8486
EURNZD,20031124,231000,1.8486,1.8486,1.8486,1.8486
EURNZD,20031124,231100,1.8486,1.8486,1.8486,1.8486
EURNZD,20031124,231200,1.8485,1.8485,1.8485,1.8485
EURNZD,20031124,231300,1.8485,1.8488,1.8485,1.8488
EURNZD,20031124,231400,1.8488,1.8488,1.8488,1.8488
EURNZD,20031124,231500,1.8488,1.8488,1.8488,1.8488
EURNZD,20031124,231600,1.8488,1.8488,1.8484,1.8484
EURNZD,20031124,231700,1.8483,1.8491,1.8483,1.8491
EURNZD,20031124,231800,1.8491,1.8491,1.8488,1.8488
EURNZD,20031124,231900,1.8488,1.8488,1.8485,1.8486
EURNZD,20031124,232000,1.8486,1.8486,1.8486,1.8486
EURNZD,20031124,232100,1.8486,1.8486,1.8486,1.8486
EURNZD,20031124,232200,1.8486,1.8498,1.8486,1.8498
EURNZD,20031124,232300,1.8502,1.8502,1.8491,1.8491
EURNZD,20031124,232400,1.8491,1.8491,1.8491,1.8491
EURNZD,20031124,232500,1.8491,1.8491,1.8491,1.8491
EURNZD,20031124,232600,1.8491,1.8491,1.8491,1.8491
EURNZD,20031124,232700,1.8483,1.8484,1.8482,1.8482
EURNZD,20031124,232800,1.8483,1.8484,1.8483,1.8484
EURNZD,20031124,232900,1.8484,1.8484,1.8484,1.8484
EURNZD,20031124,233000,1.8484,1.8484,1.8484,1.8484
EURNZD,20031124,233100,1.8484,1.8484,1.8484,1.8484
EURNZD,20031124,233200,1.8484,1.8486,1.8481,1.8481
EURNZD,20031124,233300,1.8482,1.8486,1.8482,1.8486
EURNZD,20031124,233400,1.8486,1.8486,1.8486,1.8486
EURNZD,20031124,233500,1.8486,1.8493,1.8486,1.8493
EURNZD,20031124,233600,1.8493,1.8493,1.8493,1.8493
EURNZD,20031124,233700,1.8493,1.8493,1.8493,1.8493
EURNZD,20031124,233800,1.8493,1.8507,1.8493,1.8507
EURNZD,20031124,233900,1.8506,1.8506,1.8501,1.8501
EURNZD,20031124,234000,1.8502,1.8502,1.8490,1.8491
EURNZD,20031124,234100,1.8491,1.8493,1.8491,1.8493
EURNZD,20031124,234200,1.8493,1.8493,1.8493,1.8493
EURNZD,20031124,234300,1.8493,1.8493,1.8493,1.8493
EURNZD,20031124,234400,1.8493,1.8493,1.8493,1.8493
EURNZD,20031124,234500,1.8493,1.8497,1.8493,1.8497
EURNZD,20031124,234600,1.8497,1.8497,1.8497,1.8497
EURNZD,20031124,234700,1.8501,1.8501,1.8499,1.8499
EURNZD,20031124,234800,1.8499,1.8499,1.8492,1.8492
EURNZD,20031124,234900,1.8492,1.8492,1.8492,1.8492
EURNZD,20031124,235000,1.8492,1.8492,1.8485,1.8487
EURNZD,20031124,235100,1.8486,1.8490,1.8486,1.8490
EURNZD,20031124,235200,1.8490,1.8493,1.8490,1.8493
EURNZD,20031124,235300,1.8494,1.8494,1.8494,1.8494
EURNZD,20031124,235400,1.8494,1.8494,1.8493,1.8493
EURNZD,20031124,235500,1.8495,1.8499,1.8495,1.8499
EURNZD,20031124,235600,1.8499,1.8499,1.8498,1.8498
EURNZD,20031124,235700,1.8498,1.8498,1.8493,1.8493
EURNZD,20031124,235800,1.8493,1.8493,1.8493,1.8493
EURNZD,20031124,235900,1.8492,1.8492,1.8490,1.8490
EURNZD,20031125,000000,1.8490,1.8490,1.8490,1.8490
XAUEUR,20031124,000400,331.9,331.9,331.9,331.9
XAUEUR,20031124,000900,331.9,331.9,331.9,331.9
XAUEUR,20031124,001400,331.9,331.9,331.9,331.9
XAUEUR,20031124,001800,332.0,332.0,332.0,332.0
XAUEUR,20031124,002300,332.0,332.0,332.0,332.0
XAUEUR,20031124,002800,332.0,332.0,332.0,332.0
XAUEUR,20031124,003300,332.0,332.0,332.0,332.0
XAUEUR,20031124,003800,332.0,332.0,332.0,332.0
XAUEUR,20031124,004300,332.0,332.0,332.0,332.0
XAUEUR,20031124,004800,332.0,332.0,332.0,332.0
XAUEUR,20031124,004900,331.9,331.9,331.9,331.9
XAUEUR,20031124,005400,331.9,331.9,331.9,331.9
XAUEUR,20031124,005700,331.8,331.8,331.8,331.8
XAUEUR,20031124,010100,331.9,331.9,331.9,331.9
XAUEUR,20031124,010500,332.1,332.1,332.1,332.1
XAUEUR,20031124,011000,332.0,332.0,332.0,332.0
XAUEUR,20031124,011100,331.9,331.9,331.9,331.9
XAUEUR,20031124,011600,331.9,331.9,331.9,331.9
XAUEUR,20031124,012100,331.9,331.9,331.9,331.9
XAUEUR,20031124,012600,331.9,331.9,331.9,331.9
XAUEUR,20031124,012800,332.0,332.0,332.0,332.0
XAUEUR,20031124,013300,332.0,332.0,332.0,332.0
XAUEUR,20031124,013800,332.0,332.0,332.0,332.0
XAUEUR,20031124,014300,332.0,332.0,332.0,332.0
XAUEUR,20031124,014800,332.0,332.0,332.0,332.0
XAUEUR,20031124,015300,332.0,332.0,332.0,332.0
XAUEUR,20031124,015500,331.9,331.9,331.9,331.9
XAUEUR,20031124,020000,331.9,331.9,331.9,331.9
XAUEUR,20031124,020500,331.9,331.9,331.9,331.9
XAUEUR,20031124,021000,331.9,331.9,331.9,331.9
XAUEUR,20031124,021100,332.1,332.1,332.1,332.1
XAUEUR,20031124,021600,332.1,332.1,332.1,332.1
XAUEUR,20031124,022100,332.1,332.1,332.1,332.1
XAUEUR,20031124,022600,332.1,332.1,331.8,331.8
XAUEUR,20031124,023100,331.8,331.8,331.8,331.8
XAUEUR,20031124,023600,331.8,331.8,331.8,331.8
XAUEUR,20031124,024100,331.8,331.8,331.8,331.8
XAUEUR,20031124,024600,331.8,331.8,331.8,331.8
XAUEUR,20031124,025100,331.8,331.8,331.8,331.8
XAUEUR,20031124,025600,331.8,331.8,331.8,331.8
XAUEUR,20031124,030100,331.8,331.8,331.8,331.8
XAUEUR,20031124,030600,331.8,331.8,331.8,331.8
XAUEUR,20031124,031100,331.8,331.8,331.8,331.8
XAUEUR,20031124,031600,332.0,332.0,332.0,332.0
XAUEUR,20031124,032100,332.0,332.0,332.0,332.0
XAUEUR,20031124,032400,332.2,332.2,332.2,332.2
XAUEUR,20031124,032900,332.2,332.2,332.2,332.2
XAUEUR,20031124,033400,332.2,332.2,332.2,332.2
XAUEUR,20031124,033700,332.3,332.3,332.3,332.3
XAUEUR,20031124,034200,332.5,332.5,332.5,332.5
XAUEUR,20031124,034700,332.5,332.5,332.4,332.4
XAUEUR,20031124,035200,332.4,332.4,332.4,332.4
XAUEUR,20031124,035500,332.3,332.3,332.3,332.3
XAUEUR,20031124,040000,332.3,332.3,332.3,332.3
XAUEUR,20031124,040500,332.3,332.3,332.3,332.3
XAUEUR,20031124,041000,332.3,332.3,332.3,332.3
XAUEUR,20031124,041500,332.3,332.3,332.3,332.3
XAUEUR,20031124,041800,332.2,332.2,332.2,332.2
XAUEUR,20031124,042300,332.1,332.1,332.1,332.1
XAUEUR,20031124,042800,332.1,332.1,332.1,332.1
XAUEUR,20031124,042900,332.2,332.2,332.2,332.2
XAUEUR,20031124,043400,332.2,332.2,332.2,332.2
XAUEUR,20031124,043900,332.2,332.2,332.2,332.2
XAUEUR,20031124,044400,332.2,332.2,332.2,332.2
XAUEUR,20031124,044500,332.0,332.0,332.0,332.0
XAUEUR,20031124,045000,332.0,332.0,332.0,332.0
XAUEUR,20031124,045500,332.0,332.0,332.0,332.0
XAUEUR,20031124,050000,332.0,332.0,332.0,332.0
XAUEUR,20031124,050400,332.1,332.1,332.1,332.1
XAUEUR,20031124,050900,332.1,332.1,332.1,332.1
XAUEUR,20031124,051400,332.1,332.1,332.1,332.1
XAUEUR,20031124,051800,332.2,332.2,332.2,332.2
XAUEUR,20031124,052300,332.2,332.2,332.2,332.2
XAUEUR,20031124,052800,332.2,332.2,332.2,332.2
XAUEUR,20031124,053300,332.2,332.2,332.2,332.2
XAUEUR,20031124,053800,332.2,332.2,332.2,332.2
XAUEUR,20031124,054300,332.2,332.2,332.2,332.2
XAUEUR,20031124,054800,332.2,332.2,332.2,332.2
XAUEUR,20031124,055300,332.2,332.2,332.2,332.2
XAUEUR,20031124,055800,332.2,332.2,332.2,332.2
XAUEUR,20031124,060300,332.2,332.2,332.2,332.2
XAUEUR,20031124,060800,332.2,332.2,332.2,332.2
XAUEUR,20031124,061300,332.2,332.2,332.2,332.2
XAUEUR,20031124,061800,332.2,332.2,332.2,332.2
XAUEUR,20031124,062300,332.2,332.2,332.2,332.2
XAUEUR,20031124,062800,332.2,332.2,332.2,332.2
XAUEUR,20031124,063200,332.3,332.3,332.3,332.3
XAUEUR,20031124,063700,332.3,332.3,332.3,332.3
XAUEUR,20031124,064200,332.3,332.3,332.3,332.3
XAUEUR,20031124,064700,332.3,332.3,332.3,332.3
XAUEUR,20031124,065200,332.3,332.3,332.3,332.3
XAUEUR,20031124,065700,332.3,332.3,332.3,332.3
XAUEUR,20031124,070200,332.3,332.3,332.3,332.3
XAUEUR,20031124,070700,332.3,332.3,332.3,332.3
XAUEUR,20031124,071200,332.3,332.3,332.3,332.3
XAUEUR,20031124,071700,332.3,332.3,332.3,332.3
XAUEUR,20031124,072200,332.3,332.3,332.3,332.3
XAUEUR,20031124,072400,332.2,332.2,332.2,332.2
XAUEUR,20031124,072700,332.1,332.1,332.1,332.1
XAUEUR,20031124,073200,332.1,332.1,332.1,332.1
XAUEUR,20031124,073600,332.0,332.0,332.0,332.0
XAUEUR,20031124,074100,332.0,332.0,332.0,332.0
XAUEUR,20031124,074400,332.1,332.1,332.1,332.1
XAUEUR,20031124,074500,332.2,332.2,332.2,332.2
XAUEUR,20031124,075000,332.2,332.2,332.2,332.2
XAUEUR,20031124,075500,332.2,332.2,332.2,332.2
XAUEUR,20031124,075800,332.1,332.1,332.1,332.1
XAUEUR,20031124,080300,332.1,332.1,332.1,332.1
XAUEUR,20031124,080800,332.1,332.1,332.1,332.1
XAUEUR,20031124,081300,332.1,332.1,332.1,332.1
XAUEUR,20031124,081700,332.2,332.2,332.2,332.2
XAUEUR,20031124,082200,332.2,332.2,332.2,332.2
XAUEUR,20031124,082600,332.3,332.3,332.3,332.3
XAUEUR,20031124,082700,332.2,332.2,332.2,332.2
XAUEUR,20031124,082900,331.7,331.7,331.7,331.7
XAUEUR,20031124,083400,331.6,331.6,331.6,331.6
XAUEUR,20031124,083900,331.6,331.6,331.6,331.6
XAUEUR,20031124,084300,332.0,332.0,332.0,332.0
XAUEUR,20031124,084800,332.0,332.0,332.0,332.0
XAUEUR,20031124,085000,332.2,332.2,332.2,332.2
XAUEUR,20031124,085500,332.2,332.2,332.2,332.2
XAUEUR,20031124,085600,332.3,332.3,332.3,332.3
XAUEUR,20031124,085700,332.2,332.2,332.2,332.2
XAUEUR,20031124,085800,332.1,332.1,332.1,332.1
XAUEUR,20031124,090000,332.0,332.0,332.0,332.0
XAUEUR,20031124,090100,331.9,331.9,331.9,331.9
XAUEUR,20031124,090200,331.8,331.8,331.8,331.8
XAUEUR,20031124,090500,331.9,331.9,331.9,331.9
XAUEUR,20031124,090600,332.0,332.0,332.0,332.0
XAUEUR,20031124,090800,331.9,331.9,331.9,331.9
XAUEUR,20031124,090900,331.8,331.8,331.8,331.8
XAUEUR,20031124,091100,332.3,332.3,332.3,332.3
XAUEUR,20031124,091200,332.5,332.5,332.5,332.5
XAUEUR,20031124,091700,332.5,332.5,332.5,332.5
XAUEUR,20031124,092100,332.4,332.4,332.4,332.4
XAUEUR,20031124,092200,332.5,332.5,332.5,332.5
XAUEUR,20031124,092600,332.6,332.6,332.5,332.5
XAUEUR,20031124,092900,332.2,332.2,332.2,332.2
XAUEUR,20031124,093100,331.9,332.0,331.9,332.0
XAUEUR,20031124,093400,332.1,332.1,332.1,332.1
XAUEUR,20031124,093500,332.2,332.3,332.2,332.3
XAUEUR,20031124,093600,332.4,332.6,332.4,332.6
XAUEUR,20031124,093700,332.5,332.5,332.5,332.5
XAUEUR,20031124,093800,332.4,332.4,332.4,332.4
XAUEUR,20031124,093900,332.3,332.3,332.3,332.3
XAUEUR,20031124,094400,332.3,332.5,332.3,332.5
XAUEUR,20031124,094800,332.6,332.7,332.6,332.7
XAUEUR,20031124,094900,332.6,332.6,332.5,332.5
XAUEUR,20031124,095200,332.6,332.7,332.6,332.7
XAUEUR,20031124,095300,332.6,332.6,332.5,332.5
XAUEUR,20031124,095400,332.4,332.4,332.3,332.3
XAUEUR,20031124,095600,332.2,332.2,332.2,332.2
XAUEUR,20031124,095900,332.0,332.1,332.0,332.1
XAUEUR,20031124,100100,332.0,332.0,332.0,332.0
XAUEUR,20031124,100300,332.1,332.1,332.1,332.1
XAUEUR,20031124,100800,332.1,332.1,332.1,332.1
XAUEUR,20031124,101300,332.2,332.2,332.2,332.2
XAUEUR,20031124,101700,332.3,332.5,332.3,332.5
XAUEUR,20031124,101800,332.4,332.4,332.2,332.2
XAUEUR,20031124,102100,332.1,332.1,332.1,332.1
XAUEUR,20031124,102300,332.2,332.2,332.2,332.2
XAUEUR,20031124,102800,332.2,332.2,332.2,332.2
XAUEUR,20031124,103300,332.2,332.2,332.2,332.2
XAUEUR,20031124,103800,332.2,332.2,332.2,332.2
XAUEUR,20031124,104100,332.1,332.1,332.1,332.1
XAUEUR,20031124,104300,332.2,332.2,332.2,332.2
XAUEUR,20031124,104600,332.3,332.5,332.3,332.5
XAUEUR,20031124,104900,332.2,332.2,332.2,332.2
XAUEUR,20031124,105100,332.3,332.7,332.3,332.7
XAUEUR,20031124,105200,332.8,333.0,332.8,333.0
XAUEUR,20031124,105500,332.8,332.8,332.8,332.8
XAUEUR,20031124,105600,332.9,333.0,332.9,333.0
XAUEUR,20031124,105700,333.1,333.2,333.1,333.2
XAUEUR,20031124,105800,333.3,333.4,333.2,333.2
XAUEUR,20031124,105900,333.1,333.1,333.0,333.0
XAUEUR,20031124,110100,333.1,333.5,333.1,333.5
XAUEUR,20031124,110200,333.6,333.8,333.6,333.7
XAUEUR,20031124,110300,333.6,333.7,333.6,333.6
XAUEUR,20031124,110400,333.5,333.5,333.5,333.5
XAUEUR,20031124,110500,333.4,333.4,333.4,333.4
XAUEUR,20031124,110700,333.3,333.3,333.3,333.3
XAUEUR,20031124,110800,333.2,333.2,333.2,333.2
XAUEUR,20031124,111300,333.2,333.2,333.2,333.2
XAUEUR,20031124,111500,333.1,333.1,333.0,333.0
XAUEUR,20031124,111800,332.9,333.0,332.9,333.0
XAUEUR,20031124,112000,333.1,333.1,333.0,333.0
XAUEUR,20031124,112100,333.2,333.2,333.2,333.2
XAUEUR,20031124,112600,333.2,333.2,333.2,333.2
XAUEUR,20031124,113000,333.3,333.3,333.3,333.3
XAUEUR,20031124,113200,333.2,333.2,333.2,333.2
XAUEUR,20031124,113400,333.3,333.3,333.3,333.3
XAUEUR,20031124,113500,333.2,333.2,333.2,333.2
XAUEUR,20031124,113900,333.3,333.3,333.3,333.3
XAUEUR,20031124,114300,333.5,333.5,333.5,333.5
XAUEUR,20031124,114400,333.4,333.4,333.4,333.4
XAUEUR,20031124,114500,333.3,333.3,333.3,333.3
XAUEUR,20031124,114700,333.4,333.4,333.3,333.3
XAUEUR,20031124,114800,333.4,333.4,333.4,333.4
XAUEUR,20031124,114900,333.3,333.3,333.3,333.3
XAUEUR,20031124,115000,333.2,333.2,333.2,333.2
XAUEUR,20031124,115300,333.3,333.3,333.3,333.3
XAUEUR,20031124,115500,333.2,333.2,333.2,333.2
XAUEUR,20031124,120000,333.2,333.3,333.2,333.3
XAUEUR,20031124,120200,333.4,333.4,333.4,333.4
XAUEUR,20031124,120400,333.3,333.3,333.3,333.3
XAUEUR,20031124,120900,333.3,333.3,333.3,333.3
XAUEUR,20031124,121000,333.2,333.2,333.2,333.2
XAUEUR,20031124,121200,333.3,333.3,333.3,333.3
XAUEUR,20031124,121700,333.3,333.3,333.3,333.3
XAUEUR,20031124,122100,333.5,333.5,333.5,333.5
XAUEUR,20031124,122200,333.4,333.4,333.4,333.4
XAUEUR,20031124,122300,333.5,333.5,333.5,333.5
XAUEUR,20031124,122500,333.4,333.4,333.4,333.4
XAUEUR,20031124,123000,333.4,333.4,333.4,333.4
XAUEUR,20031124,123300,333.3,333.3,333.3,333.3
XAUEUR,20031124,123600,333.2,333.2,333.2,333.2
XAUEUR,20031124,124100,333.2,333.2,333.2,333.2
XAUEUR,20031124,124400,333.3,333.3,333.3,333.3
XAUEUR,20031124,124900,333.3,333.3,333.3,333.3
XAUEUR,20031124,125000,333.4,333.4,333.4,333.4
XAUEUR,20031124,125200,333.5,333.5,333.5,333.5
XAUEUR,20031124,125300,333.4,333.4,333.4,333.4
XAUEUR,20031124,125500,333.3,333.4,333.3,333.4
XAUEUR,20031124,125600,333.5,333.5,333.5,333.5
XAUEUR,20031124,130100,333.7,333.7,333.5,333.5
XAUEUR,20031124,130600,333.7,333.7,333.7,333.7
XAUEUR,20031124,130700,333.8,333.8,333.8,333.8
XAUEUR,20031124,131200,333.8,333.8,333.8,333.8
XAUEUR,20031124,131600,333.7,333.7,333.7,333.7
XAUEUR,20031124,131900,333.6,333.6,333.5,333.5
XAUEUR,20031124,132100,333.6,333.6,333.6,333.6
XAUEUR,20031124,132200,333.5,333.5,333.5,333.5
XAUEUR,20031124,132600,333.6,333.6,333.5,333.5
XAUEUR,20031124,133000,333.4,333.4,333.4,333.4
XAUEUR,20031124,133100,333.5,333.5,333.5,333.5
XAUEUR,20031124,133300,333.6,333.7,333.6,333.7
XAUEUR,20031124,133700,333.6,333.7,333.6,333.7
XAUEUR,20031124,133800,333.6,333.6,333.6,333.6
XAUEUR,20031124,134300,333.6,333.6,333.6,333.6
XAUEUR,20031124,134400,333.7,333.7,333.7,333.7
XAUEUR,20031124,134500,333.5,333.5,333.5,333.5
XAUEUR,20031124,134800,333.3,333.3,333.3,333.3
XAUEUR,20031124,135000,333.5,333.5,333.5,333.5
XAUEUR,20031124,135100,333.4,333.4,333.4,333.4
XAUEUR,20031124,135200,333.3,333.3,333.3,333.3
XAUEUR,20031124,135700,333.3,333.3,333.3,333.3
XAUEUR,20031124,135900,333.2,333.2,333.2,333.2
XAUEUR,20031124,140000,333.1,333.1,333.0,333.0
XAUEUR,20031124,140200,333.2,333.2,333.2,333.2
XAUEUR,20031124,140300,333.0,333.0,333.0,333.0
XAUEUR,20031124,140400,332.9,332.9,332.9,332.9
XAUEUR,20031124,140500,332.8,332.8,332.8,332.8
XAUEUR,20031124,140900,332.7,332.7,332.7,332.7
XAUEUR,20031124,141000,332.6,332.6,332.5,332.5
XAUEUR,20031124,141100,332.6,332.7,332.6,332.7
XAUEUR,20031124,141300,332.6,332.7,332.6,332.7
XAUEUR,20031124,141800,332.7,332.7,332.7,332.7
XAUEUR,20031124,142000,332.6,332.7,332.6,332.7
XAUEUR,20031124,142100,332.8,332.8,332.8,332.8
XAUEUR,20031124,142300,333.0,333.0,333.0,333.0
XAUEUR,20031124,142400,332.9,332.9,332.8,332.8
XAUEUR,20031124,142500,332.7,332.7,332.7,332.7
XAUEUR,20031124,142600,332.8,332.8,332.8,332.8
XAUEUR,20031124,142800,332.9,332.9,332.9,332.9
XAUEUR,20031124,142900,332.8,332.8,332.8,332.8
XAUEUR,20031124,143200,332.9,332.9,332.9,332.9
XAUEUR,20031124,143300,333.0,333.0,332.9,332.9
XAUEUR,20031124,143500,332.8,332.8,332.6,332.6
XAUEUR,20031124,143600,332.4,332.4,332.3,332.3
XAUEUR,20031124,143700,332.4,332.5,332.3,332.3
XAUEUR,20031124,143800,332.4,332.5,332.4,332.5
XAUEUR,20031124,144000,332.4,332.5,332.4,332.5
XAUEUR,20031124,144100,332.4,332.4,332.2,332.3
XAUEUR,20031124,144200,332.2,332.2,332.2,332.2
XAUEUR,20031124,144300,332.3,332.3,332.2,332.2
XAUEUR,20031124,144800,332.1,332.1,331.9,331.9
XAUEUR,20031124,144900,331.8,331.9,331.8,331.9
XAUEUR,20031124,145000,331.8,331.8,331.5,331.5
XAUEUR,20031124,145200,331.7,331.8,331.7,331.8
XAUEUR,20031124,145400,331.7,331.7,331.6,331.6
XAUEUR,20031124,145500,331.5,331.7,331.5,331.7
XAUEUR,20031124,145600,331.8,331.8,331.7,331.7
XAUEUR,20031124,150100,331.8,331.8,331.8,331.8
XAUEUR,20031124,150300,331.7,331.8,331.7,331.8
XAUEUR,20031124,150800,331.8,331.8,331.8,331.8
XAUEUR,20031124,150900,331.9,331.9,331.9,331.9
XAUEUR,20031124,151000,332.0,332.0,332.0,332.0
XAUEUR,20031124,151100,331.9,331.9,331.8,331.8
XAUEUR,20031124,151400,331.9,332.2,331.9,332.2
XAUEUR,20031124,151900,332.2,332.2,332.0,332.1
XAUEUR,20031124,152000,332.2,332.2,332.1,332.1
XAUEUR,20031124,152100,332.0,332.0,332.0,332.0
XAUEUR,20031124,152300,332.1,332.2,332.1,332.1
XAUEUR,20031124,152400,332.2,332.2,332.0,332.0
XAUEUR,20031124,152600,332.1,332.2,332.1,332.2
XAUEUR,20031124,152700,332.3,332.3,332.3,332.3
XAUEUR,20031124,152900,332.5,332.5,332.5,332.5
XAUEUR,20031124,153000,332.4,332.4,332.3,332.3
XAUEUR,20031124,153300,332.2,332.2,332.0,332.0
XAUEUR,20031124,153600,332.2,332.2,332.2,332.2
XAUEUR,20031124,153700,332.1,332.1,332.0,332.0
XAUEUR,20031124,153800,332.1,332.2,332.0,332.0
XAUEUR,20031124,153900,332.1,332.1,332.1,332.1
XAUEUR,20031124,154000,332.2,332.4,332.2,332.4
XAUEUR,20031124,154100,332.3,332.3,332.2,332.2
XAUEUR,20031124,154200,332.1,332.1,332.0,332.0
XAUEUR,20031124,154700,332.0,332.0,332.0,332.0
XAUEUR,20031124,154800,332.1,332.2,332.1,332.2
XAUEUR,20031124,155000,332.1,332.2,332.1,332.2
XAUEUR,20031124,155100,332.1,332.1,332.1,332.1
XAUEUR,20031124,155200,332.0,332.0,332.0,332.0
XAUEUR,20031124,155300,331.8,331.8,331.8,331.8
XAUEUR,20031124,155800,331.8,331.8,331.7,331.7
XAUEUR,20031124,160100,331.8,331.8,331.8,331.8
XAUEUR,20031124,160200,331.7,331.7,331.5,331.5
XAUEUR,20031124,160300,331.6,331.7,331.6,331.7
XAUEUR,20031124,160400,331.8,331.8,331.8,331.8
XAUEUR,20031124,160600,331.7,331.7,331.7,331.7
XAUEUR,20031124,160800,331.6,331.7,331.6,331.7
XAUEUR,20031124,160900,331.8,331.8,331.8,331.8
XAUEUR,20031124,161100,331.7,331.7,331.7,331.7
XAUEUR,20031124,161200,331.8,331.8,331.8,331.8
XAUEUR,20031124,161300,331.7,331.7,331.6,331.6
XAUEUR,20031124,161400,331.5,331.7,331.5,331.7
XAUEUR,20031124,161500,331.6,331.6,331.5,331.5
XAUEUR,20031124,161600,331.3,331.3,331.3,331.3
XAUEUR,20031124,161700,331.2,331.2,331.2,331.2
XAUEUR,20031124,161800,331.1,331.1,331.0,331.0
XAUEUR,20031124,162000,331.1,331.2,331.0,331.0
XAUEUR,20031124,162100,330.9,330.9,330.7,330.8
XAUEUR,20031124,162200,330.9,330.9,330.9,330.9
XAUEUR,20031124,162300,331.0,331.2,331.0,331.2
XAUEUR,20031124,162400,331.3,331.6,331.3,331.6
XAUEUR,20031124,162500,331.8,331.8,331.7,331.7
XAUEUR,20031124,162600,331.6,331.7,331.6,331.7
XAUEUR,20031124,162700,331.8,331.8,331.8,331.8
XAUEUR,20031124,163200,331.8,331.8,331.8,331.8
XAUEUR,20031124,163500,331.9,332.0,331.9,332.0
XAUEUR,20031124,163900,332.2,332.2,332.2,332.2
XAUEUR,20031124,164100,332.1,332.1,332.1,332.1
XAUEUR,20031124,164200,332.2,332.2,332.1,332.1
XAUEUR,20031124,164300,332.0,332.0,331.8,331.8
XAUEUR,20031124,164400,331.7,331.7,331.7,331.7
XAUEUR,20031124,164600,331.5,331.5,331.5,331.5
XAUEUR,20031124,164700,331.6,331.6,331.6,331.6
XAUEUR,20031124,164800,331.7,331.8,331.7,331.8
XAUEUR,20031124,164900,331.7,331.7,331.5,331.5
XAUEUR,20031124,165200,331.2,331.2,331.2,331.2
XAUEUR,20031124,165400,331.3,331.3,331.3,331.3
XAUEUR,20031124,165800,331.4,331.4,331.4,331.4
XAUEUR,20031124,165900,331.5,331.5,331.4,331.4
XAUEUR,20031124,170000,331.3,331.5,331.3,331.5
XAUEUR,20031124,170200,331.7,331.7,331.7,331.7
XAUEUR,20031124,170300,331.6,331.6,331.3,331.3
XAUEUR,20031124,170400,331.2,331.2,331.2,331.2
XAUEUR,20031124,170500,331.3,331.4,331.3,331.4
XAUEUR,20031124,170600,331.5,331.7,331.5,331.7
XAUEUR,20031124,170700,331.6,331.6,331.6,331.6
XAUEUR,20031124,170800,331.7,331.8,331.7,331.8
XAUEUR,20031124,171000,331.7,331.7,331.7,331.7
XAUEUR,20031124,171300,331.5,331.5,331.5,331.5
XAUEUR,20031124,171400,331.6,331.6,331.6,331.6
XAUEUR,20031124,171500,331.7,331.8,331.7,331.8
XAUEUR,20031124,171600,331.9,331.9,331.9,331.9
XAUEUR,20031124,171700,332.0,332.0,332.0,332.0
XAUEUR,20031124,172100,331.9,331.9,331.8,331.8
XAUEUR,20031124,172200,331.9,331.9,331.9,331.9
XAUEUR,20031124,172300,332.0,332.2,332.0,332.2
XAUEUR,20031124,172400,332.3,332.3,332.3,332.3
XAUEUR,20031124,172500,332.2,332.2,332.1,332.1
XAUEUR,20031124,172700,332.0,332.0,332.0,332.0
XAUEUR,20031124,173200,332.0,332.0,332.0,332.0
XAUEUR,20031124,173300,332.1,332.1,332.1,332.1
XAUEUR,20031124,173600,332.2,332.2,332.2,332.2
XAUEUR,20031124,173900,332.3,332.3,332.2,332.2
XAUEUR,20031124,174200,332.1,332.1,332.0,332.0
XAUEUR,20031124,174500,331.9,331.9,331.9,331.9
XAUEUR,20031124,174600,331.8,331.8,331.8,331.8
XAUEUR,20031124,175100,331.8,331.8,331.8,331.8
XAUEUR,20031124,175200,331.7,331.7,331.7,331.7
XAUEUR,20031124,175300,331.8,331.8,331.8,331.8
XAUEUR,20031124,175400,331.7,331.7,331.7,331.7
XAUEUR,20031124,175500,331.8,331.8,331.8,331.8
XAUEUR,20031124,175700,331.9,332.0,331.9,332.0
XAUEUR,20031124,180200,331.8,331.8,331.8,331.8
XAUEUR,20031124,180500,331.9,332.0,331.9,332.0
XAUEUR,20031124,180900,331.9,331.9,331.8,331.8
XAUEUR,20031124,181100,331.9,331.9,331.9,331.9
XAUEUR,20031124,181200,331.8,331.8,331.8,331.8
XAUEUR,20031124,181500,332.0,332.0,332.0,332.0
XAUEUR,20031124,181600,332.1,332.1,332.1,332.1
XAUEUR,20031124,181700,332.0,332.0,332.0,332.0
XAUEUR,20031124,181900,332.1,332.2,332.1,332.2
XAUEUR,20031124,182000,332.0,332.0,332.0,332.0
XAUEUR,20031124,182100,332.1,332.1,332.1,332.1
XAUEUR,20031124,182200,332.2,332.2,332.2,332.2
XAUEUR,20031124,182600,332.0,332.0,332.0,332.0
XAUEUR,20031124,182900,332.2,332.2,332.2,332.2
XAUEUR,20031124,183200,332.1,332.1,332.0,332.0
XAUEUR,20031124,183500,332.2,332.2,332.2,332.2
XAUEUR,20031124,183800,332.1,332.1,332.1,332.1
XAUEUR,20031124,183900,332.2,332.2,332.2,332.2
XAUEUR,20031124,184100,332.1,332.1,332.0,332.0
XAUEUR,20031124,184600,332.0,332.0,332.0,332.0
XAUEUR,20031124,184700,332.2,332.2,332.2,332.2
XAUEUR,20031124,184800,332.1,332.1,332.1,332.1
XAUEUR,20031124,184900,332.0,332.0,332.0,332.0
XAUEUR,20031124,185300,332.1,332.1,332.1,332.1
XAUEUR,20031124,185400,332.2,332.2,332.2,332.2
XAUEUR,20031124,185500,332.3,332.3,332.3,332.3
XAUEUR,20031124,185600,332.5,332.5,332.5,332.5
XAUEUR,20031124,185900,332.7,332.7,332.6,332.6
XAUEUR,20031124,190100,332.7,332.7,332.7,332.7
XAUEUR,20031124,190500,332.6,332.6,332.6,332.6
XAUEUR,20031124,190600,332.7,332.7,332.7,332.7
XAUEUR,20031124,190800,332.5,332.5,332.5,332.5
XAUEUR,20031124,191000,332.4,332.4,332.3,332.3
XAUEUR,20031124,191100,332.2,332.2,332.2,332.2
XAUEUR,20031124,191400,332.1,332.2,332.1,332.2
XAUEUR,20031124,191700,332.3,332.3,332.3,332.3
XAUEUR,20031124,191800,332.2,332.2,332.1,332.1
XAUEUR,20031124,191900,332.0,332.0,332.0,332.0
XAUEUR,20031124,192000,331.9,332.2,331.9,332.2
XAUEUR,20031124,192100,332.3,332.3,332.3,332.3
XAUEUR,20031124,192300,332.2,332.2,332.2,332.2
XAUEUR,20031124,192800,332.1,332.1,332.0,332.0
XAUEUR,20031124,192900,331.8,331.8,331.7,331.7
XAUEUR,20031124,193000,331.8,332.0,331.8,332.0
XAUEUR,20031124,193100,332.1,332.1,332.1,332.1
XAUEUR,20031124,193400,332.0,332.0,332.0,332.0
XAUEUR,20031124,193900,332.0,332.0,332.0,332.0
XAUEUR,20031124,194000,332.1,332.2,332.1,332.2
XAUEUR,20031124,194500,332.1,332.1,332.1,332.1
XAUEUR,20031124,194700,332.0,332.0,332.0,332.0
XAUEUR,20031124,194900,332.1,332.1,332.1,332.1
XAUEUR,20031124,195200,332.0,332.0,332.0,332.0
XAUEUR,20031124,195700,332.0,332.1,332.0,332.1
XAUEUR,20031124,200000,332.0,332.0,332.0,332.0
XAUEUR,20031124,200300,332.1,332.1,332.1,332.1
XAUEUR,20031124,200800,332.0,332.0,332.0,332.0
XAUEUR,20031124,200900,332.1,332.1,332.1,332.1
XAUEUR,20031124,201000,332.2,332.2,332.2,332.2
XAUEUR,20031124,201300,332.1,332.1,332.1,332.1
XAUEUR,20031124,201500,332.0,332.1,332.0,332.1
XAUEUR,20031124,202000,332.1,332.1,332.1,332.1
XAUEUR,20031124,202400,332.0,332.0,332.0,332.0
XAUEUR,20031124,202500,332.1,332.1,332.1,332.1
XAUEUR,20031124,202800,332.2,332.2,332.2,332.2
XAUEUR,20031124,203000,332.1,332.1,332.1,332.1
XAUEUR,20031124,203500,332.1,332.1,332.1,332.1
XAUEUR,20031124,203600,332.0,332.0,332.0,332.0
XAUEUR,20031124,204100,332.0,332.0,332.0,332.0
XAUEUR,20031124,204300,332.1,332.1,332.1,332.1
XAUEUR,20031124,204600,332.2,332.2,332.2,332.2
XAUEUR,20031124,205100,332.2,332.2,332.2,332.2
XAUEUR,20031124,205500,332.1,332.1,332.1,332.1
XAUEUR,20031124,205600,332.2,332.2,332.2,332.2
XAUEUR,20031124,205700,332.3,332.3,332.3,332.3
XAUEUR,20031124,205900,332.2,332.2,332.2,332.2
XAUEUR,20031124,210100,332.1,332.1,332.1,332.1
XAUEUR,20031124,210600,332.2,332.2,332.2,332.2
XAUEUR,20031124,211100,332.2,332.2,332.2,332.2
XAUEUR,20031124,211600,332.2,332.2,332.2,332.2
XAUEUR,20031124,212100,332.2,332.2,332.2,332.2
XAUEUR,20031124,212600,332.2,332.2,332.2,332.2
XAUEUR,20031124,213100,332.2,332.2,332.2,332.2
XAUEUR,20031124,213600,332.2,332.2,332.2,332.2
XAUEUR,20031124,213700,332.1,332.1,332.0,332.0
XAUEUR,20031124,214000,332.1,332.1,332.1,332.1
XAUEUR,20031124,214500,332.1,332.1,332.1,332.1
XAUEUR,20031124,215000,332.1,332.1,332.1,332.1
XAUEUR,20031124,215500,332.1,332.1,332.1,332.1
XAUEUR,20031124,220000,332.1,332.1,332.1,332.1
XAUEUR,20031124,220100,332.2,332.2,332.2,332.2
XAUEUR,20031124,220600,332.2,332.2,332.1,332.1
XAUEUR,20031124,220700,332.0,332.0,332.0,332.0
XAUEUR,20031124,221200,332.0,332.0,332.0,332.0
XAUEUR,20031124,221700,332.0,332.0,332.0,332.0
XAUEUR,20031124,222200,332.0,332.0,332.0,332.0
XAUEUR,20031124,222700,332.0,332.0,332.0,332.0
XAUEUR,20031124,223200,332.0,332.1,332.0,332.1
XAUEUR,20031124,223700,332.1,332.1,332.1,332.1
XAUEUR,20031124,224200,332.1,332.1,332.1,332.1
XAUEUR,20031124,224700,332.0,332.0,332.0,332.0
XAUEUR,20031124,225200,332.0,332.0,332.0,332.0
XAUEUR,20031124,225700,332.0,332.0,332.0,332.0
XAUEUR,20031124,230200,332.0,332.0,332.0,332.0
XAUEUR,20031124,230700,332.0,332.0,332.0,332.0
XAUEUR,20031124,231200,332.0,332.0,332.0,332.0
XAUEUR,20031124,231700,332.0,332.0,332.0,332.0
XAUEUR,20031124,232200,332.0,332.0,332.0,332.0
XAUEUR,20031124,232300,331.9,331.9,331.9,331.9
XAUEUR,20031124,232800,331.9,331.9,331.9,331.9
XAUEUR,20031124,233300,331.9,331.9,331.9,331.9
XAUEUR,20031124,233800,331.9,331.9,331.9,331.9
XAUEUR,20031124,234300,331.9,331.9,331.9,331.9
XAUEUR,20031124,234500,332.0,332.0,332.0,332.0
XAUEUR,20031124,235000,332.0,332.0,332.0,332.0
XAUEUR,20031124,235500,332.0,332.0,332.0,332.0
XAUEUR,20031124,235600,331.9,331.9,331.9,331.9
XAGEUR,20031124,000200,4.41,4.41,4.41,4.41
XAGEUR,20031124,000700,4.41,4.41,4.41,4.41
XAGEUR,20031124,001200,4.41,4.41,4.41,4.41
XAGEUR,20031124,001700,4.41,4.41,4.41,4.41
XAGEUR,20031124,002200,4.41,4.41,4.41,4.41
XAGEUR,20031124,002700,4.41,4.41,4.41,4.41
XAGEUR,20031124,003200,4.41,4.41,4.41,4.41
XAGEUR,20031124,003700,4.41,4.41,4.41,4.41
XAGEUR,20031124,004200,4.41,4.41,4.41,4.41
XAGEUR,20031124,004700,4.41,4.41,4.41,4.41
XAGEUR,20031124,005200,4.41,4.41,4.41,4.41
XAGEUR,20031124,005700,4.41,4.41,4.41,4.41
XAGEUR,20031124,010200,4.41,4.41,4.41,4.41
XAGEUR,20031124,010700,4.41,4.41,4.41,4.41
XAGEUR,20031124,011000,4.40,4.40,4.40,4.40
XAGEUR,20031124,011500,4.40,4.40,4.40,4.40
XAGEUR,20031124,012000,4.40,4.40,4.40,4.40
XAGEUR,20031124,012500,4.40,4.40,4.40,4.40
XAGEUR,20031124,013000,4.40,4.40,4.40,4.40
XAGEUR,20031124,013500,4.40,4.40,4.40,4.40
XAGEUR,20031124,014000,4.40,4.40,4.40,4.40
XAGEUR,20031124,014500,4.40,4.40,4.40,4.40
XAGEUR,20031124,015000,4.40,4.40,4.40,4.40
XAGEUR,20031124,015500,4.40,4.40,4.40,4.40
XAGEUR,20031124,020000,4.40,4.40,4.40,4.40
XAGEUR,20031124,020500,4.40,4.40,4.40,4.40
XAGEUR,20031124,021000,4.40,4.40,4.40,4.40
XAGEUR,20031124,021500,4.40,4.40,4.40,4.40
XAGEUR,20031124,022000,4.40,4.40,4.40,4.40
XAGEUR,20031124,022500,4.40,4.40,4.40,4.40
XAGEUR,20031124,023000,4.40,4.40,4.40,4.40
XAGEUR,20031124,023500,4.40,4.40,4.40,4.40
XAGEUR,20031124,024000,4.40,4.40,4.40,4.40
XAGEUR,20031124,024500,4.40,4.40,4.40,4.40
XAGEUR,20031124,025000,4.40,4.40,4.40,4.40
XAGEUR,20031124,025500,4.40,4.40,4.40,4.40
XAGEUR,20031124,030000,4.40,4.40,4.40,4.40
XAGEUR,20031124,030500,4.40,4.40,4.40,4.40
XAGEUR,20031124,031000,4.40,4.40,4.40,4.40
XAGEUR,20031124,031500,4.40,4.40,4.40,4.40
XAGEUR,20031124,032000,4.40,4.40,4.40,4.40
XAGEUR,20031124,032500,4.40,4.40,4.40,4.40
XAGEUR,20031124,033000,4.40,4.40,4.40,4.40
XAGEUR,20031124,033500,4.40,4.40,4.40,4.40
XAGEUR,20031124,034000,4.40,4.40,4.40,4.40
XAGEUR,20031124,034500,4.40,4.40,4.40,4.40
XAGEUR,20031124,035000,4.40,4.40,4.40,4.40
XAGEUR,20031124,035500,4.40,4.40,4.40,4.40
XAGEUR,20031124,040000,4.40,4.40,4.40,4.40
XAGEUR,20031124,040500,4.40,4.40,4.40,4.40
XAGEUR,20031124,041000,4.40,4.40,4.40,4.40
XAGEUR,20031124,041500,4.40,4.40,4.40,4.40
XAGEUR,20031124,042000,4.40,4.40,4.40,4.40
XAGEUR,20031124,042500,4.40,4.40,4.40,4.40
XAGEUR,20031124,043000,4.40,4.40,4.40,4.40
XAGEUR,20031124,043500,4.40,4.40,4.40,4.40
XAGEUR,20031124,044000,4.40,4.40,4.40,4.40
XAGEUR,20031124,044500,4.40,4.40,4.40,4.40
XAGEUR,20031124,045000,4.40,4.40,4.40,4.40
XAGEUR,20031124,045500,4.40,4.40,4.40,4.40
XAGEUR,20031124,050000,4.40,4.40,4.40,4.40
XAGEUR,20031124,050500,4.40,4.40,4.40,4.40
XAGEUR,20031124,051000,4.40,4.40,4.40,4.40
XAGEUR,20031124,051500,4.40,4.40,4.40,4.40
XAGEUR,20031124,052000,4.40,4.40,4.40,4.40
XAGEUR,20031124,052500,4.40,4.40,4.40,4.40
XAGEUR,20031124,053000,4.40,4.40,4.40,4.40
XAGEUR,20031124,053500,4.40,4.40,4.40,4.40
XAGEUR,20031124,054000,4.40,4.40,4.40,4.40
XAGEUR,20031124,054500,4.40,4.40,4.40,4.40
XAGEUR,20031124,055000,4.40,4.40,4.40,4.40
XAGEUR,20031124,055500,4.40,4.40,4.40,4.40
XAGEUR,20031124,060000,4.40,4.40,4.40,4.40
XAGEUR,20031124,060500,4.40,4.40,4.40,4.40
XAGEUR,20031124,061000,4.40,4.40,4.40,4.40
XAGEUR,20031124,061500,4.40,4.40,4.40,4.40
XAGEUR,20031124,062000,4.40,4.40,4.40,4.40
XAGEUR,20031124,062500,4.40,4.40,4.40,4.40
XAGEUR,20031124,063000,4.40,4.40,4.40,4.40
XAGEUR,20031124,063500,4.40,4.40,4.40,4.40
XAGEUR,20031124,064000,4.40,4.40,4.40,4.40
XAGEUR,20031124,064500,4.40,4.40,4.40,4.40
XAGEUR,20031124,065000,4.40,4.40,4.40,4.40
XAGEUR,20031124,065500,4.40,4.40,4.40,4.40
XAGEUR,20031124,070000,4.40,4.40,4.40,4.40
XAGEUR,20031124,070500,4.40,4.40,4.40,4.40
XAGEUR,20031124,071000,4.40,4.40,4.40,4.40
XAGEUR,20031124,071500,4.40,4.40,4.40,4.40
XAGEUR,20031124,072000,4.40,4.40,4.40,4.40
XAGEUR,20031124,072500,4.40,4.40,4.40,4.40
XAGEUR,20031124,073000,4.40,4.40,4.40,4.40
XAGEUR,20031124,073500,4.40,4.40,4.40,4.40
XAGEUR,20031124,074000,4.40,4.40,4.40,4.40
XAGEUR,20031124,074500,4.40,4.40,4.40,4.40
XAGEUR,20031124,075000,4.40,4.40,4.40,4.40
XAGEUR,20031124,075500,4.40,4.40,4.40,4.40
XAGEUR,20031124,080000,4.40,4.40,4.40,4.40
XAGEUR,20031124,080500,4.40,4.40,4.40,4.40
XAGEUR,20031124,081000,4.40,4.40,4.40,4.40
XAGEUR,20031124,081500,4.40,4.40,4.40,4.40
XAGEUR,20031124,082000,4.40,4.40,4.40,4.40
XAGEUR,20031124,082500,4.40,4.40,4.40,4.40
XAGEUR,20031124,082700,4.41,4.41,4.40,4.40
XAGEUR,20031124,083200,4.40,4.40,4.40,4.40
XAGEUR,20031124,083700,4.40,4.40,4.40,4.40
XAGEUR,20031124,084200,4.40,4.40,4.40,4.40
XAGEUR,20031124,084700,4.40,4.40,4.40,4.40
XAGEUR,20031124,085200,4.40,4.40,4.40,4.40
XAGEUR,20031124,085600,4.41,4.41,4.41,4.41
XAGEUR,20031124,090100,4.41,4.41,4.41,4.41
XAGEUR,20031124,090600,4.41,4.41,4.41,4.41
XAGEUR,20031124,091100,4.41,4.41,4.41,4.41
XAGEUR,20031124,091600,4.41,4.41,4.41,4.41
XAGEUR,20031124,091900,4.40,4.40,4.40,4.40
XAGEUR,20031124,092300,4.41,4.41,4.41,4.41
XAGEUR,20031124,092800,4.41,4.41,4.41,4.41
XAGEUR,20031124,093300,4.41,4.41,4.41,4.41
XAGEUR,20031124,093800,4.41,4.41,4.41,4.41
XAGEUR,20031124,094300,4.41,4.41,4.41,4.41
XAGEUR,20031124,094800,4.41,4.41,4.41,4.41
XAGEUR,20031124,095300,4.41,4.41,4.41,4.41
XAGEUR,20031124,095800,4.41,4.41,4.41,4.41
XAGEUR,20031124,100300,4.41,4.41,4.41,4.41
XAGEUR,20031124,100800,4.41,4.41,4.41,4.41
XAGEUR,20031124,101300,4.41,4.41,4.41,4.41
XAGEUR,20031124,101800,4.41,4.41,4.41,4.41
XAGEUR,20031124,102300,4.41,4.41,4.41,4.41
XAGEUR,20031124,102800,4.41,4.41,4.41,4.41
XAGEUR,20031124,103300,4.41,4.41,4.41,4.41
XAGEUR,20031124,103800,4.41,4.41,4.41,4.41
XAGEUR,20031124,104300,4.41,4.41,4.41,4.41
XAGEUR,20031124,104800,4.41,4.41,4.41,4.41
XAGEUR,20031124,105100,4.42,4.42,4.42,4.42
XAGEUR,20031124,105600,4.42,4.42,4.42,4.42
XAGEUR,20031124,105700,4.43,4.43,4.43,4.43
XAGEUR,20031124,110100,4.44,4.44,4.44,4.44
XAGEUR,20031124,110300,4.43,4.43,4.42,4.42
XAGEUR,20031124,110800,4.42,4.42,4.42,4.42
XAGEUR,20031124,111300,4.42,4.42,4.42,4.42
XAGEUR,20031124,111800,4.42,4.42,4.42,4.42
XAGEUR,20031124,112300,4.42,4.42,4.42,4.42
XAGEUR,20031124,112800,4.42,4.42,4.42,4.42
XAGEUR,20031124,113300,4.42,4.42,4.42,4.42
XAGEUR,20031124,113800,4.42,4.42,4.42,4.42
XAGEUR,20031124,114300,4.42,4.42,4.42,4.42
XAGEUR,20031124,114500,4.41,4.41,4.41,4.41
XAGEUR,20031124,114600,4.43,4.43,4.43,4.43
XAGEUR,20031124,115100,4.43,4.43,4.43,4.43
XAGEUR,20031124,115600,4.43,4.43,4.43,4.43
XAGEUR,20031124,120100,4.43,4.43,4.43,4.43
XAGEUR,20031124,120600,4.43,4.43,4.43,4.43
XAGEUR,20031124,121000,4.41,4.41,4.41,4.41
XAGEUR,20031124,121500,4.41,4.41,4.41,4.41
XAGEUR,20031124,122000,4.41,4.41,4.41,4.41
XAGEUR,20031124,122100,4.42,4.42,4.42,4.42
XAGEUR,20031124,122200,4.41,4.41,4.41,4.41
XAGEUR,20031124,122300,4.42,4.42,4.42,4.42
XAGEUR,20031124,122400,4.41,4.41,4.41,4.41
XAGEUR,20031124,122900,4.41,4.41,4.41,4.41
XAGEUR,20031124,123400,4.41,4.41,4.41,4.41
XAGEUR,20031124,123900,4.41,4.41,4.41,4.41
XAGEUR,20031124,124400,4.41,4.41,4.41,4.41
XAGEUR,20031124,124900,4.41,4.41,4.41,4.41
XAGEUR,20031124,125000,4.42,4.42,4.42,4.42
XAGEUR,20031124,125500,4.42,4.42,4.41,4.41
XAGEUR,20031124,125900,4.42,4.42,4.42,4.42
XAGEUR,20031124,130300,4.41,4.41,4.41,4.41
XAGEUR,20031124,130800,4.41,4.41,4.41,4.41
XAGEUR,20031124,131300,4.41,4.41,4.41,4.41
XAGEUR,20031124,131800,4.41,4.41,4.41,4.41
XAGEUR,20031124,132300,4.41,4.41,4.41,4.41
XAGEUR,20031124,132800,4.41,4.41,4.41,4.41
XAGEUR,20031124,133300,4.41,4.41,4.41,4.41
XAGEUR,20031124,133800,4.41,4.41,4.41,4.41
XAGEUR,20031124,134300,4.41,4.41,4.41,4.41
XAGEUR,20031124,134800,4.41,4.41,4.41,4.41
XAGEUR,20031124,135300,4.41,4.41,4.41,4.41
XAGEUR,20031124,135800,4.41,4.41,4.41,4.41
XAGEUR,20031124,140300,4.41,4.41,4.41,4.41
XAGEUR,20031124,140400,4.40,4.40,4.40,4.40
XAGEUR,20031124,140900,4.40,4.40,4.40,4.40
XAGEUR,20031124,141400,4.40,4.40,4.40,4.40
XAGEUR,20031124,141900,4.40,4.40,4.40,4.40
XAGEUR,20031124,142400,4.40,4.40,4.40,4.40
XAGEUR,20031124,142700,4.39,4.39,4.39,4.39
XAGEUR,20031124,143200,4.39,4.39,4.39,4.39
XAGEUR,20031124,143700,4.39,4.39,4.39,4.39
XAGEUR,20031124,144200,4.39,4.39,4.39,4.39
XAGEUR,20031124,144700,4.39,4.39,4.39,4.39
XAGEUR,20031124,145000,4.38,4.38,4.37,4.37
XAGEUR,20031124,145500,4.37,4.37,4.37,4.37
XAGEUR,20031124,145600,4.38,4.38,4.38,4.38
XAGEUR,20031124,150100,4.38,4.38,4.38,4.38
XAGEUR,20031124,150600,4.38,4.38,4.38,4.38
XAGEUR,20031124,151100,4.38,4.38,4.38,4.38
XAGEUR,20031124,151600,4.38,4.38,4.38,4.38
XAGEUR,20031124,151800,4.39,4.39,4.39,4.39
XAGEUR,20031124,152100,4.38,4.38,4.38,4.38
XAGEUR,20031124,152500,4.37,4.37,4.37,4.37
XAGEUR,20031124,153000,4.37,4.38,4.37,4.38
XAGEUR,20031124,153500,4.38,4.39,4.38,4.39
XAGEUR,20031124,153600,4.38,4.38,4.38,4.38
XAGEUR,20031124,154100,4.38,4.38,4.38,4.38
XAGEUR,20031124,154600,4.37,4.38,4.37,4.38
XAGEUR,20031124,155100,4.38,4.38,4.38,4.38
XAGEUR,20031124,155300,4.37,4.37,4.37,4.37
XAGEUR,20031124,155800,4.37,4.38,4.37,4.38
XAGEUR,20031124,155900,4.37,4.37,4.37,4.37
XAGEUR,20031124,160100,4.38,4.38,4.37,4.37
XAGEUR,20031124,160600,4.37,4.37,4.37,4.37
XAGEUR,20031124,161100,4.37,4.37,4.37,4.37
XAGEUR,20031124,161400,4.38,4.38,4.38,4.38
XAGEUR,20031124,161900,4.38,4.38,4.38,4.38
XAGEUR,20031124,162000,4.37,4.37,4.37,4.37
XAGEUR,20031124,162400,4.38,4.38,4.38,4.38
XAGEUR,20031124,162900,4.38,4.38,4.38,4.38
XAGEUR,20031124,163400,4.38,4.39,4.38,4.39
XAGEUR,20031124,163900,4.39,4.39,4.39,4.39
XAGEUR,20031124,164400,4.39,4.39,4.39,4.39
XAGEUR,20031124,164900,4.39,4.39,4.39,4.39
XAGEUR,20031124,165100,4.38,4.38,4.38,4.38
XAGEUR,20031124,165600,4.38,4.38,4.38,4.38
XAGEUR,20031124,165700,4.37,4.37,4.37,4.37
XAGEUR,20031124,170000,4.38,4.38,4.38,4.38
XAGEUR,20031124,170500,4.38,4.38,4.38,4.38
XAGEUR,20031124,171000,4.38,4.38,4.38,4.38
XAGEUR,20031124,171500,4.38,4.38,4.38,4.38
XAGEUR,20031124,171800,4.39,4.40,4.39,4.40
XAGEUR,20031124,172300,4.40,4.40,4.39,4.39
XAGEUR,20031124,172800,4.39,4.39,4.39,4.39
XAGEUR,20031124,173300,4.39,4.39,4.39,4.39
XAGEUR,20031124,173800,4.39,4.39,4.39,4.39
XAGEUR,20031124,174100,4.40,4.40,4.40,4.40
XAGEUR,20031124,174500,4.39,4.39,4.39,4.39
XAGEUR,20031124,175000,4.39,4.39,4.39,4.39
XAGEUR,20031124,175500,4.39,4.39,4.39,4.39
XAGEUR,20031124,180000,4.39,4.40,4.39,4.40
XAGEUR,20031124,180500,4.40,4.40,4.40,4.40
XAGEUR,20031124,180800,4.39,4.39,4.39,4.39
XAGEUR,20031124,181300,4.39,4.39,4.39,4.39
XAGEUR,20031124,181800,4.39,4.39,4.39,4.39
XAGEUR,20031124,182200,4.40,4.40,4.40,4.40
XAGEUR,20031124,182700,4.40,4.40,4.40,4.40
XAGEUR,20031124,183200,4.40,4.40,4.40,4.40
XAGEUR,20031124,183700,4.40,4.40,4.40,4.40
XAGEUR,20031124,184000,4.41,4.41,4.41,4.41
XAGEUR,20031124,184300,4.40,4.40,4.40,4.40
XAGEUR,20031124,184800,4.40,4.40,4.40,4.40
XAGEUR,20031124,185300,4.40,4.40,4.40,4.40
XAGEUR,20031124,185800,4.40,4.40,4.40,4.40
XAGEUR,20031124,185900,4.41,4.41,4.41,4.41
XAGEUR,20031124,190400,4.41,4.41,4.41,4.41
XAGEUR,20031124,190900,4.41,4.41,4.41,4.41
XAGEUR,20031124,191400,4.41,4.41,4.40,4.41
XAGEUR,20031124,191900,4.41,4.41,4.41,4.41
XAGEUR,20031124,192400,4.41,4.41,4.41,4.41
XAGEUR,20031124,192700,4.42,4.42,4.42,4.42
XAGEUR,20031124,193200,4.42,4.42,4.42,4.42
XAGEUR,20031124,193700,4.42,4.42,4.42,4.42
XAGEUR,20031124,194200,4.42,4.42,4.42,4.42
XAGEUR,20031124,194700,4.42,4.42,4.42,4.42
XAGEUR,20031124,195200,4.42,4.42,4.42,4.42
XAGEUR,20031124,195700,4.42,4.42,4.42,4.42
XAGEUR,20031124,200200,4.42,4.42,4.42,4.42
XAGEUR,20031124,200700,4.42,4.42,4.42,4.42
XAGEUR,20031124,201200,4.42,4.42,4.42,4.42
XAGEUR,20031124,201700,4.42,4.42,4.42,4.42
XAGEUR,20031124,202200,4.42,4.42,4.42,4.42
XAGEUR,20031124,202700,4.42,4.42,4.42,4.42
XAGEUR,20031124,203200,4.42,4.42,4.42,4.42
XAGEUR,20031124,203700,4.42,4.42,4.42,4.42
XAGEUR,20031124,204200,4.42,4.42,4.42,4.42
XAGEUR,20031124,204700,4.42,4.42,4.42,4.42
XAGEUR,20031124,205200,4.42,4.42,4.42,4.42
XAGEUR,20031124,205700,4.42,4.42,4.42,4.42
XAGEUR,20031124,210200,4.42,4.42,4.42,4.42
XAGEUR,20031124,210700,4.42,4.42,4.42,4.42
XAGEUR,20031124,211200,4.42,4.42,4.42,4.42
XAGEUR,20031124,211700,4.42,4.42,4.42,4.42
XAGEUR,20031124,212200,4.42,4.42,4.42,4.42
XAGEUR,20031124,212700,4.42,4.42,4.42,4.42
XAGEUR,20031124,213200,4.42,4.42,4.42,4.42
XAGEUR,20031124,213700,4.42,4.42,4.42,4.42
XAGEUR,20031124,214200,4.42,4.42,4.42,4.42
XAGEUR,20031124,214700,4.42,4.42,4.42,4.42
XAGEUR,20031124,215200,4.42,4.42,4.42,4.42
XAGEUR,20031124,215700,4.42,4.42,4.42,4.42
XAGEUR,20031124,220200,4.42,4.42,4.42,4.42
XAGEUR,20031124,220700,4.42,4.42,4.42,4.42
XAGEUR,20031124,221200,4.42,4.42,4.42,4.42
XAGEUR,20031124,221700,4.42,4.42,4.42,4.42
XAGEUR,20031124,222200,4.42,4.42,4.42,4.42
XAGEUR,20031124,222700,4.42,4.42,4.42,4.42
XAGEUR,20031124,223200,4.42,4.42,4.42,4.42
XAGEUR,20031124,223700,4.42,4.42,4.42,4.42
XAGEUR,20031124,224200,4.42,4.42,4.42,4.42
XAGEUR,20031124,224700,4.42,4.42,4.42,4.42
XAGEUR,20031124,225200,4.42,4.42,4.42,4.42
XAGEUR,20031124,225700,4.42,4.42,4.42,4.42
XAGEUR,20031124,230200,4.42,4.42,4.42,4.42
XAGEUR,20031124,230700,4.42,4.42,4.42,4.42
XAGEUR,20031124,231200,4.42,4.42,4.42,4.42
XAGEUR,20031124,231700,4.42,4.42,4.42,4.42
XAGEUR,20031124,232200,4.42,4.42,4.42,4.42
XAGEUR,20031124,232700,4.42,4.42,4.42,4.42
XAGEUR,20031124,233200,4.42,4.42,4.42,4.42
XAGEUR,20031124,233700,4.42,4.42,4.42,4.42
XAGEUR,20031124,234200,4.42,4.42,4.42,4.42
XAGEUR,20031124,234700,4.42,4.42,4.42,4.42
XAGEUR,20031124,235200,4.42,4.42,4.42,4.42
XAGEUR,20031124,235700,4.42,4.42,4.42,4.42
GBPCAD,20031124,000100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031124,000200,2.2208,2.2209,2.2208,2.2209
GBPCAD,20031124,000300,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031124,000400,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031124,000500,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031124,000600,2.2212,2.2212,2.2201,2.2201
GBPCAD,20031124,000700,2.2201,2.2201,2.2197,2.2197
GBPCAD,20031124,000800,2.2199,2.2204,2.2199,2.2204
GBPCAD,20031124,000900,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,001000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,001100,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,001200,2.2204,2.2204,2.2201,2.2201
GBPCAD,20031124,001300,2.2202,2.2204,2.2202,2.2204
GBPCAD,20031124,001400,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,001500,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,001600,2.2204,2.2205,2.2202,2.2202
GBPCAD,20031124,001700,2.2202,2.2206,2.2202,2.2206
GBPCAD,20031124,001800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031124,001900,2.2206,2.2206,2.2204,2.2204
GBPCAD,20031124,002000,2.2205,2.2206,2.2205,2.2206
GBPCAD,20031124,002100,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031124,002200,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031124,002300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031124,002400,2.2205,2.2205,2.2204,2.2205
GBPCAD,20031124,002500,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031124,002600,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031124,002700,2.2205,2.2212,2.2205,2.2212
GBPCAD,20031124,002800,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031124,002900,2.2216,2.2219,2.2216,2.2219
GBPCAD,20031124,003000,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,003100,2.2219,2.2219,2.2217,2.2217
GBPCAD,20031124,003200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,003300,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,003400,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,003500,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,003600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,003700,2.2218,2.2220,2.2218,2.2220
GBPCAD,20031124,003800,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,003900,2.2219,2.2219,2.2218,2.2218
GBPCAD,20031124,004000,2.2218,2.2218,2.2214,2.2214
GBPCAD,20031124,004100,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031124,004200,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031124,004300,2.2216,2.2219,2.2216,2.2219
GBPCAD,20031124,004400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,004500,2.2219,2.2219,2.2215,2.2215
GBPCAD,20031124,004600,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031124,004700,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031124,004800,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031124,004900,2.2215,2.2215,2.2209,2.2209
GBPCAD,20031124,005000,2.2209,2.2212,2.2209,2.2212
GBPCAD,20031124,005100,2.2212,2.2214,2.2212,2.2214
GBPCAD,20031124,005200,2.2214,2.2214,2.2214,2.2214
GBPCAD,20031124,005300,2.2214,2.2214,2.2214,2.2214
GBPCAD,20031124,005400,2.2214,2.2216,2.2214,2.2216
GBPCAD,20031124,005500,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031124,005600,2.2216,2.2216,2.2215,2.2216
GBPCAD,20031124,005700,2.2218,2.2220,2.2218,2.2220
GBPCAD,20031124,005800,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,005900,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,010000,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,010100,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031124,010200,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031124,010300,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031124,010400,2.2216,2.2216,2.2204,2.2204
GBPCAD,20031124,010500,2.2204,2.2208,2.2204,2.2208
GBPCAD,20031124,010600,2.2209,2.2213,2.2209,2.2213
GBPCAD,20031124,010700,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031124,010800,2.2213,2.2213,2.2208,2.2208
GBPCAD,20031124,010900,2.2205,2.2205,2.2198,2.2198
GBPCAD,20031124,011000,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,011100,2.2198,2.2198,2.2195,2.2195
GBPCAD,20031124,011200,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,011300,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,011400,2.2196,2.2196,2.2195,2.2195
GBPCAD,20031124,011500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031124,011600,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031124,011700,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,011800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,011900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,012000,2.2199,2.2199,2.2193,2.2193
GBPCAD,20031124,012100,2.2192,2.2195,2.2192,2.2195
GBPCAD,20031124,012200,2.2195,2.2199,2.2195,2.2199
GBPCAD,20031124,012300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,012400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,012500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,012600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,012700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,012800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,012900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,013000,2.2198,2.2198,2.2194,2.2194
GBPCAD,20031124,013100,2.2195,2.2195,2.2194,2.2194
GBPCAD,20031124,013200,2.2193,2.2195,2.2193,2.2195
GBPCAD,20031124,013300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031124,013400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031124,013500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031124,013600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031124,013700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031124,013800,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031124,013900,2.2194,2.2195,2.2194,2.2195
GBPCAD,20031124,014000,2.2195,2.2195,2.2194,2.2194
GBPCAD,20031124,014100,2.2194,2.2196,2.2194,2.2196
GBPCAD,20031124,014200,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,014300,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,014400,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,014500,2.2196,2.2196,2.2194,2.2194
GBPCAD,20031124,014600,2.2194,2.2195,2.2194,2.2195
GBPCAD,20031124,014700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,014800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,014900,2.2197,2.2197,2.2193,2.2193
GBPCAD,20031124,015000,2.2194,2.2197,2.2194,2.2197
GBPCAD,20031124,015100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,015200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,015300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,015400,2.2197,2.2198,2.2197,2.2197
GBPCAD,20031124,015500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,015600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,015700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,015800,2.2198,2.2198,2.2197,2.2197
GBPCAD,20031124,015900,2.2198,2.2201,2.2198,2.2201
GBPCAD,20031124,020000,2.2201,2.2210,2.2201,2.2210
GBPCAD,20031124,020100,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031124,020200,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031124,020300,2.2206,2.2206,2.2201,2.2201
GBPCAD,20031124,020400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,020500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,020600,2.2201,2.2201,2.2195,2.2195
GBPCAD,20031124,020700,2.2195,2.2195,2.2194,2.2194
GBPCAD,20031124,020800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031124,020900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031124,021000,2.2198,2.2198,2.2196,2.2196
GBPCAD,20031124,021100,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,021200,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,021300,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,021400,2.2196,2.2207,2.2196,2.2207
GBPCAD,20031124,021500,2.2207,2.2207,2.2201,2.2201
GBPCAD,20031124,021600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,021700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,021800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,021900,2.2199,2.2202,2.2199,2.2202
GBPCAD,20031124,022000,2.2202,2.2202,2.2199,2.2199
GBPCAD,20031124,022100,2.2196,2.2197,2.2196,2.2197
GBPCAD,20031124,022200,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031124,022300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,022400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,022500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,022600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,022700,2.2199,2.2199,2.2192,2.2192
GBPCAD,20031124,022800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031124,022900,2.2192,2.2192,2.2191,2.2191
GBPCAD,20031124,023000,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031124,023100,2.2195,2.2197,2.2195,2.2197
GBPCAD,20031124,023200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,023300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,023400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,023500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,023600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,023700,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031124,023800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,023900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,024000,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,024100,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,024200,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031124,024300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,024400,2.2199,2.2205,2.2199,2.2205
GBPCAD,20031124,024500,2.2204,2.2204,2.2200,2.2200
GBPCAD,20031124,024600,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031124,024700,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031124,024800,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031124,024900,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031124,025000,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031124,025100,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031124,025200,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,025300,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,025400,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,025500,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,025600,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,025700,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,025800,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031124,025900,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031124,030000,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,030100,2.2199,2.2199,2.2195,2.2198
GBPCAD,20031124,030200,2.2198,2.2198,2.2197,2.2198
GBPCAD,20031124,030300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,030400,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,030500,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,030600,2.2197,2.2199,2.2197,2.2199
GBPCAD,20031124,030700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,030800,2.2199,2.2199,2.2195,2.2196
GBPCAD,20031124,030900,2.2196,2.2198,2.2196,2.2198
GBPCAD,20031124,031000,2.2199,2.2201,2.2199,2.2201
GBPCAD,20031124,031100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,031200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,031300,2.2201,2.2201,2.2198,2.2198
GBPCAD,20031124,031400,2.2198,2.2201,2.2198,2.2201
GBPCAD,20031124,031500,2.2202,2.2204,2.2202,2.2204
GBPCAD,20031124,031600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,031700,2.2204,2.2205,2.2204,2.2205
GBPCAD,20031124,031800,2.2205,2.2205,2.2203,2.2203
GBPCAD,20031124,031900,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031124,032000,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,032100,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,032200,2.2208,2.2208,2.2206,2.2206
GBPCAD,20031124,032300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031124,032400,2.2206,2.2206,2.2205,2.2205
GBPCAD,20031124,032500,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031124,032600,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031124,032700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,032800,2.2197,2.2201,2.2197,2.2201
GBPCAD,20031124,032900,2.2202,2.2204,2.2202,2.2204
GBPCAD,20031124,033000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,033100,2.2204,2.2205,2.2204,2.2205
GBPCAD,20031124,033200,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031124,033300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031124,033400,2.2206,2.2211,2.2206,2.2211
GBPCAD,20031124,033500,2.2211,2.2211,2.2206,2.2206
GBPCAD,20031124,033600,2.2201,2.2203,2.2201,2.2203
GBPCAD,20031124,033700,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,033800,2.2204,2.2213,2.2204,2.2213
GBPCAD,20031124,033900,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031124,034000,2.2212,2.2212,2.2211,2.2211
GBPCAD,20031124,034100,2.2211,2.2212,2.2211,2.2212
GBPCAD,20031124,034200,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031124,034300,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031124,034400,2.2216,2.2217,2.2216,2.2217
GBPCAD,20031124,034500,2.2217,2.2218,2.2217,2.2218
GBPCAD,20031124,034600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,034700,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,034800,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,034900,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,035000,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031124,035100,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031124,035200,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031124,035300,2.2216,2.2217,2.2216,2.2217
GBPCAD,20031124,035400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,035500,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,035600,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,035700,2.2219,2.2219,2.2216,2.2216
GBPCAD,20031124,035800,2.2217,2.2217,2.2217,2.2217
GBPCAD,20031124,035900,2.2217,2.2217,2.2217,2.2217
GBPCAD,20031124,040000,2.2217,2.2217,2.2217,2.2217
GBPCAD,20031124,040100,2.2217,2.2222,2.2217,2.2222
GBPCAD,20031124,040200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031124,040300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031124,040400,2.2222,2.2222,2.2219,2.2219
GBPCAD,20031124,040500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031124,040600,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031124,040700,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031124,040800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031124,040900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031124,041000,2.2220,2.2220,2.2216,2.2216
GBPCAD,20031124,041100,2.2217,2.2217,2.2213,2.2213
GBPCAD,20031124,041200,2.2214,2.2216,2.2214,2.2216
GBPCAD,20031124,041300,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031124,041400,2.2216,2.2222,2.2216,2.2222
GBPCAD,20031124,041500,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031124,041600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031124,041700,2.2222,2.2222,2.2215,2.2215
GBPCAD,20031124,041800,2.2214,2.2214,2.2212,2.2213
GBPCAD,20031124,041900,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031124,042000,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031124,042100,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031124,042200,2.2213,2.2222,2.2213,2.2221
GBPCAD,20031124,042300,2.2220,2.2220,2.2219,2.2219
GBPCAD,20031124,042400,2.2221,2.2221,2.2221,2.2221
GBPCAD,20031124,042500,2.2221,2.2221,2.2221,2.2221
GBPCAD,20031124,042600,2.2221,2.2223,2.2221,2.2223
GBPCAD,20031124,042700,2.2223,2.2223,2.2223,2.2223
GBPCAD,20031124,042800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031124,042900,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031124,043000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031124,043100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031124,043200,2.2222,2.2222,2.2219,2.2219
GBPCAD,20031124,043300,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,043400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,043500,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,043600,2.2219,2.2219,2.2218,2.2218
GBPCAD,20031124,043700,2.2218,2.2219,2.2215,2.2215
GBPCAD,20031124,043800,2.2215,2.2215,2.2211,2.2211
GBPCAD,20031124,043900,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031124,044000,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031124,044100,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,044200,2.2218,2.2219,2.2218,2.2219
GBPCAD,20031124,044300,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,044400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,044500,2.2219,2.2219,2.2218,2.2218
GBPCAD,20031124,044600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,044700,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,044800,2.2218,2.2218,2.2215,2.2215
GBPCAD,20031124,044900,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031124,045000,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031124,045100,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031124,045200,2.2216,2.2217,2.2216,2.2217
GBPCAD,20031124,045300,2.2218,2.2219,2.2218,2.2219
GBPCAD,20031124,045400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,045500,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,045600,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,045700,2.2219,2.2219,2.2213,2.2213
GBPCAD,20031124,045800,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031124,045900,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031124,050000,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031124,050100,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031124,050200,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031124,050300,2.2213,2.2213,2.2210,2.2211
GBPCAD,20031124,050400,2.2211,2.2212,2.2209,2.2209
GBPCAD,20031124,050500,2.2206,2.2207,2.2206,2.2207
GBPCAD,20031124,050600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031124,050700,2.2208,2.2208,2.2204,2.2204
GBPCAD,20031124,050800,2.2204,2.2207,2.2204,2.2207
GBPCAD,20031124,050900,2.2208,2.2209,2.2208,2.2209
GBPCAD,20031124,051000,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031124,051100,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031124,051200,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031124,051300,2.2210,2.2210,2.2206,2.2206
GBPCAD,20031124,051400,2.2207,2.2208,2.2207,2.2208
GBPCAD,20031124,051500,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031124,051600,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031124,051700,2.2209,2.2210,2.2209,2.2210
GBPCAD,20031124,051800,2.2210,2.2210,2.2203,2.2203
GBPCAD,20031124,051900,2.2204,2.2205,2.2204,2.2205
GBPCAD,20031124,052000,2.2206,2.2207,2.2206,2.2207
GBPCAD,20031124,052100,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031124,052200,2.2207,2.2207,2.2202,2.2203
GBPCAD,20031124,052300,2.2204,2.2207,2.2204,2.2207
GBPCAD,20031124,052400,2.2207,2.2209,2.2207,2.2209
GBPCAD,20031124,052500,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031124,052600,2.2209,2.2213,2.2209,2.2213
GBPCAD,20031124,052700,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031124,052800,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031124,052900,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031124,053000,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031124,053100,2.2215,2.2215,2.2214,2.2214
GBPCAD,20031124,053200,2.2214,2.2214,2.2214,2.2214
GBPCAD,20031124,053300,2.2214,2.2214,2.2214,2.2214
GBPCAD,20031124,053400,2.2214,2.2214,2.2214,2.2214
GBPCAD,20031124,053500,2.2214,2.2214,2.2214,2.2214
GBPCAD,20031124,053600,2.2214,2.2214,2.2211,2.2211
GBPCAD,20031124,053700,2.2211,2.2212,2.2211,2.2212
GBPCAD,20031124,053800,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031124,053900,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031124,054000,2.2211,2.2211,2.2208,2.2208
GBPCAD,20031124,054100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031124,054200,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031124,054300,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031124,054400,2.2203,2.2203,2.2199,2.2199
GBPCAD,20031124,054500,2.2199,2.2202,2.2199,2.2202
GBPCAD,20031124,054600,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,054700,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,054800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,054900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,055000,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031124,055100,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031124,055200,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031124,055300,2.2206,2.2206,2.2204,2.2204
GBPCAD,20031124,055400,2.2204,2.2205,2.2204,2.2205
GBPCAD,20031124,055500,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031124,055600,2.2205,2.2206,2.2205,2.2206
GBPCAD,20031124,055700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031124,055800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031124,055900,2.2203,2.2203,2.2202,2.2202
GBPCAD,20031124,060000,2.2200,2.2201,2.2200,2.2201
GBPCAD,20031124,060100,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031124,060200,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,060300,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,060400,2.2202,2.2205,2.2202,2.2205
GBPCAD,20031124,060500,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,060600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,060700,2.2204,2.2204,2.2200,2.2200
GBPCAD,20031124,060800,2.2201,2.2203,2.2201,2.2203
GBPCAD,20031124,060900,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,061000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,061100,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,061200,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,061300,2.2204,2.2204,2.2201,2.2201
GBPCAD,20031124,061400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,061500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,061600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,061700,2.2201,2.2201,2.2199,2.2199
GBPCAD,20031124,061800,2.2199,2.2202,2.2199,2.2202
GBPCAD,20031124,061900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,062000,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,062100,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,062200,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,062300,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,062400,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,062500,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,062600,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,062700,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,062800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,062900,2.2202,2.2204,2.2202,2.2202
GBPCAD,20031124,063000,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,063100,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,063200,2.2202,2.2204,2.2194,2.2194
GBPCAD,20031124,063300,2.2195,2.2199,2.2195,2.2199
GBPCAD,20031124,063400,2.2199,2.2199,2.2196,2.2197
GBPCAD,20031124,063500,2.2198,2.2201,2.2198,2.2201
GBPCAD,20031124,063600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,063700,2.2201,2.2201,2.2200,2.2201
GBPCAD,20031124,063800,2.2201,2.2205,2.2201,2.2205
GBPCAD,20031124,063900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031124,064000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031124,064100,2.2205,2.2205,2.2201,2.2201
GBPCAD,20031124,064200,2.2200,2.2201,2.2200,2.2201
GBPCAD,20031124,064300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,064400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,064500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,064600,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031124,064700,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031124,064800,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031124,064900,2.2200,2.2200,2.2199,2.2199
GBPCAD,20031124,065000,2.2198,2.2198,2.2197,2.2197
GBPCAD,20031124,065100,2.2197,2.2197,2.2190,2.2190
GBPCAD,20031124,065200,2.2191,2.2197,2.2191,2.2197
GBPCAD,20031124,065300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,065400,2.2197,2.2199,2.2197,2.2199
GBPCAD,20031124,065500,2.2199,2.2199,2.2196,2.2196
GBPCAD,20031124,065600,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,065700,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,065800,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,065900,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,070000,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,070100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,070200,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031124,070300,2.2199,2.2200,2.2199,2.2200
GBPCAD,20031124,070400,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031124,070500,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031124,070600,2.2200,2.2202,2.2200,2.2202
GBPCAD,20031124,070700,2.2202,2.2202,2.2200,2.2200
GBPCAD,20031124,070800,2.2200,2.2202,2.2200,2.2202
GBPCAD,20031124,070900,2.2203,2.2205,2.2203,2.2205
GBPCAD,20031124,071000,2.2205,2.2205,2.2199,2.2199
GBPCAD,20031124,071100,2.2195,2.2197,2.2195,2.2197
GBPCAD,20031124,071200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,071300,2.2197,2.2197,2.2194,2.2194
GBPCAD,20031124,071400,2.2194,2.2196,2.2194,2.2196
GBPCAD,20031124,071500,2.2196,2.2201,2.2196,2.2201
GBPCAD,20031124,071600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,071700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,071800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,071900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,072000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,072100,2.2201,2.2203,2.2201,2.2202
GBPCAD,20031124,072200,2.2200,2.2202,2.2199,2.2202
GBPCAD,20031124,072300,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,072400,2.2203,2.2203,2.2201,2.2201
GBPCAD,20031124,072500,2.2199,2.2199,2.2195,2.2196
GBPCAD,20031124,072600,2.2195,2.2198,2.2195,2.2198
GBPCAD,20031124,072700,2.2199,2.2203,2.2199,2.2202
GBPCAD,20031124,072800,2.2202,2.2204,2.2202,2.2204
GBPCAD,20031124,072900,2.2204,2.2204,2.2201,2.2201
GBPCAD,20031124,073000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,073100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,073200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,073300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,073400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,073500,2.2199,2.2199,2.2190,2.2190
GBPCAD,20031124,073600,2.2185,2.2186,2.2185,2.2186
GBPCAD,20031124,073700,2.2190,2.2191,2.2190,2.2191
GBPCAD,20031124,073800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031124,073900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031124,074000,2.2199,2.2200,2.2199,2.2200
GBPCAD,20031124,074100,2.2199,2.2199,2.2198,2.2198
GBPCAD,20031124,074200,2.2198,2.2198,2.2196,2.2196
GBPCAD,20031124,074300,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,074400,2.2196,2.2196,2.2194,2.2195
GBPCAD,20031124,074500,2.2196,2.2198,2.2196,2.2198
GBPCAD,20031124,074600,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,074700,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,074800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,074900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031124,075000,2.2194,2.2195,2.2194,2.2195
GBPCAD,20031124,075100,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031124,075200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031124,075300,2.2195,2.2198,2.2195,2.2198
GBPCAD,20031124,075400,2.2197,2.2198,2.2195,2.2198
GBPCAD,20031124,075500,2.2198,2.2201,2.2198,2.2201
GBPCAD,20031124,075600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,075700,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031124,075800,2.2200,2.2200,2.2190,2.2190
GBPCAD,20031124,075900,2.2191,2.2194,2.2191,2.2194
GBPCAD,20031124,080000,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,080100,2.2198,2.2201,2.2198,2.2201
GBPCAD,20031124,080200,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,080300,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,080400,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,080500,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,080600,2.2204,2.2205,2.2204,2.2204
GBPCAD,20031124,080700,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,080800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,080900,2.2200,2.2201,2.2199,2.2201
GBPCAD,20031124,081000,2.2199,2.2199,2.2198,2.2199
GBPCAD,20031124,081100,2.2202,2.2205,2.2202,2.2205
GBPCAD,20031124,081200,2.2204,2.2204,2.2199,2.2199
GBPCAD,20031124,081300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,081400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,081500,2.2199,2.2199,2.2195,2.2195
GBPCAD,20031124,081600,2.2195,2.2195,2.2194,2.2194
GBPCAD,20031124,081700,2.2194,2.2194,2.2190,2.2190
GBPCAD,20031124,081800,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031124,081900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031124,082000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031124,082100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031124,082200,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031124,082300,2.2191,2.2195,2.2191,2.2195
GBPCAD,20031124,082400,2.2194,2.2194,2.2191,2.2191
GBPCAD,20031124,082500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031124,082600,2.2192,2.2192,2.2191,2.2191
GBPCAD,20031124,082700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031124,082800,2.2191,2.2191,2.2185,2.2185
GBPCAD,20031124,082900,2.2185,2.2190,2.2185,2.2190
GBPCAD,20031124,083000,2.2191,2.2195,2.2191,2.2195
GBPCAD,20031124,083100,2.2196,2.2199,2.2196,2.2199
GBPCAD,20031124,083200,2.2200,2.2201,2.2200,2.2201
GBPCAD,20031124,083300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,083400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,083500,2.2200,2.2200,2.2199,2.2199
GBPCAD,20031124,083600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,083700,2.2199,2.2199,2.2197,2.2197
GBPCAD,20031124,083800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,083900,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031124,084000,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,084100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,084200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,084300,2.2199,2.2199,2.2197,2.2197
GBPCAD,20031124,084400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,084500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,084600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,084700,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,084800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,084900,2.2199,2.2200,2.2199,2.2200
GBPCAD,20031124,085000,2.2199,2.2202,2.2199,2.2202
GBPCAD,20031124,085100,2.2204,2.2213,2.2204,2.2213
GBPCAD,20031124,085200,2.2212,2.2212,2.2211,2.2211
GBPCAD,20031124,085300,2.2211,2.2211,2.2210,2.2210
GBPCAD,20031124,085400,2.2209,2.2209,2.2208,2.2209
GBPCAD,20031124,085500,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031124,085600,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031124,085700,2.2211,2.2218,2.2211,2.2218
GBPCAD,20031124,085800,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,085900,2.2218,2.2218,2.2217,2.2217
GBPCAD,20031124,090000,2.2218,2.2218,2.2215,2.2215
GBPCAD,20031124,090100,2.2211,2.2211,2.2202,2.2204
GBPCAD,20031124,090200,2.2204,2.2208,2.2204,2.2208
GBPCAD,20031124,090300,2.2208,2.2208,2.2204,2.2208
GBPCAD,20031124,090400,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031124,090500,2.2205,2.2205,2.2197,2.2197
GBPCAD,20031124,090600,2.2197,2.2199,2.2197,2.2199
GBPCAD,20031124,090700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,090800,2.2202,2.2202,2.2201,2.2201
GBPCAD,20031124,090900,2.2202,2.2204,2.2202,2.2204
GBPCAD,20031124,091000,2.2204,2.2204,2.2202,2.2202
GBPCAD,20031124,091100,2.2202,2.2202,2.2200,2.2200
GBPCAD,20031124,091200,2.2199,2.2201,2.2197,2.2201
GBPCAD,20031124,091300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,091400,2.2200,2.2201,2.2200,2.2201
GBPCAD,20031124,091500,2.2199,2.2199,2.2198,2.2199
GBPCAD,20031124,091600,2.2199,2.2204,2.2199,2.2204
GBPCAD,20031124,091700,2.2207,2.2208,2.2207,2.2208
GBPCAD,20031124,091800,2.2209,2.2211,2.2209,2.2211
GBPCAD,20031124,091900,2.2212,2.2214,2.2212,2.2214
GBPCAD,20031124,092000,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031124,092100,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031124,092200,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031124,092300,2.2213,2.2213,2.2209,2.2211
GBPCAD,20031124,092400,2.2213,2.2226,2.2213,2.2226
GBPCAD,20031124,092500,2.2226,2.2226,2.2222,2.2222
GBPCAD,20031124,092600,2.2221,2.2221,2.2218,2.2218
GBPCAD,20031124,092700,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,092800,2.2218,2.2218,2.2212,2.2212
GBPCAD,20031124,092900,2.2211,2.2211,2.2208,2.2210
GBPCAD,20031124,093000,2.2211,2.2211,2.2210,2.2210
GBPCAD,20031124,093100,2.2209,2.2209,2.2208,2.2208
GBPCAD,20031124,093200,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031124,093300,2.2209,2.2209,2.2208,2.2208
GBPCAD,20031124,093400,2.2208,2.2212,2.2208,2.2212
GBPCAD,20031124,093500,2.2213,2.2215,2.2213,2.2213
GBPCAD,20031124,093600,2.2215,2.2220,2.2215,2.2220
GBPCAD,20031124,093700,2.2220,2.2225,2.2220,2.2225
GBPCAD,20031124,093800,2.2226,2.2226,2.2226,2.2226
GBPCAD,20031124,093900,2.2226,2.2226,2.2223,2.2223
GBPCAD,20031124,094000,2.2223,2.2223,2.2222,2.2222
GBPCAD,20031124,094100,2.2222,2.2222,2.2218,2.2218
GBPCAD,20031124,094200,2.2218,2.2219,2.2218,2.2219
GBPCAD,20031124,094300,2.2218,2.2218,2.2215,2.2216
GBPCAD,20031124,094400,2.2215,2.2215,2.2212,2.2212
GBPCAD,20031124,094500,2.2213,2.2219,2.2213,2.2218
GBPCAD,20031124,094600,2.2218,2.2220,2.2218,2.2220
GBPCAD,20031124,094700,2.2221,2.2225,2.2220,2.2220
GBPCAD,20031124,094800,2.2219,2.2219,2.2215,2.2218
GBPCAD,20031124,094900,2.2220,2.2224,2.2220,2.2224
GBPCAD,20031124,095000,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031124,095100,2.2225,2.2225,2.2224,2.2224
GBPCAD,20031124,095200,2.2223,2.2223,2.2217,2.2217
GBPCAD,20031124,095300,2.2218,2.2219,2.2218,2.2219
GBPCAD,20031124,095400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031124,095500,2.2220,2.2220,2.2213,2.2213
GBPCAD,20031124,095600,2.2212,2.2219,2.2212,2.2219
GBPCAD,20031124,095700,2.2220,2.2220,2.2219,2.2219
GBPCAD,20031124,095800,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031124,095900,2.2219,2.2219,2.2218,2.2218
GBPCAD,20031124,100000,2.2219,2.2223,2.2219,2.2223
GBPCAD,20031124,100100,2.2223,2.2223,2.2223,2.2223
GBPCAD,20031124,100200,2.2222,2.2222,2.2221,2.2221
GBPCAD,20031124,100300,2.2222,2.2223,2.2213,2.2213
GBPCAD,20031124,100400,2.2212,2.2212,2.2212,2.2212
GBPCAD,20031124,100500,2.2212,2.2212,2.2211,2.2211
GBPCAD,20031124,100600,2.2211,2.2211,2.2206,2.2206
GBPCAD,20031124,100700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031124,100800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031124,100900,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031124,101000,2.2203,2.2203,2.2201,2.2201
GBPCAD,20031124,101100,2.2198,2.2199,2.2195,2.2199
GBPCAD,20031124,101200,2.2200,2.2204,2.2200,2.2204
GBPCAD,20031124,101300,2.2204,2.2209,2.2204,2.2209
GBPCAD,20031124,101400,2.2209,2.2211,2.2209,2.2211
GBPCAD,20031124,101500,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031124,101600,2.2211,2.2211,2.2209,2.2211
GBPCAD,20031124,101700,2.2211,2.2211,2.2208,2.2208
GBPCAD,20031124,101800,2.2208,2.2221,2.2208,2.2221
GBPCAD,20031124,101900,2.2220,2.2220,2.2216,2.2217
GBPCAD,20031124,102000,2.2217,2.2220,2.2215,2.2220
GBPCAD,20031124,102100,2.2221,2.2222,2.2218,2.2218
GBPCAD,20031124,102200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,102300,2.2217,2.2218,2.2217,2.2218
GBPCAD,20031124,102400,2.2219,2.2220,2.2219,2.2220
GBPCAD,20031124,102500,2.2221,2.2222,2.2221,2.2222
GBPCAD,20031124,102600,2.2220,2.2220,2.2215,2.2215
GBPCAD,20031124,102700,2.2213,2.2217,2.2213,2.2217
GBPCAD,20031124,102800,2.2216,2.2219,2.2215,2.2219
GBPCAD,20031124,102900,2.2219,2.2220,2.2214,2.2214
GBPCAD,20031124,103000,2.2214,2.2214,2.2212,2.2213
GBPCAD,20031124,103100,2.2213,2.2214,2.2213,2.2214
GBPCAD,20031124,103200,2.2214,2.2214,2.2214,2.2214
GBPCAD,20031124,103300,2.2216,2.2217,2.2216,2.2217
GBPCAD,20031124,103400,2.2217,2.2221,2.2217,2.2221
GBPCAD,20031124,103500,2.2221,2.2221,2.2221,2.2221
GBPCAD,20031124,103600,2.2221,2.2221,2.2218,2.2218
GBPCAD,20031124,103700,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031124,103800,2.2216,2.2216,2.2208,2.2213
GBPCAD,20031124,103900,2.2215,2.2216,2.2212,2.2212
GBPCAD,20031124,104000,2.2212,2.2218,2.2212,2.2218
GBPCAD,20031124,104100,2.2218,2.2218,2.2215,2.2215
GBPCAD,20031124,104200,2.2214,2.2218,2.2214,2.2218
GBPCAD,20031124,104300,2.2218,2.2218,2.2215,2.2215
GBPCAD,20031124,104400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031124,104500,2.2215,2.2215,2.2213,2.2215
GBPCAD,20031124,104600,2.2214,2.2214,2.2207,2.2207
GBPCAD,20031124,104700,2.2206,2.2206,2.2202,2.2202
GBPCAD,20031124,104800,2.2202,2.2206,2.2202,2.2206
GBPCAD,20031124,104900,2.2207,2.2212,2.2207,2.2212
GBPCAD,20031124,105000,2.2213,2.2215,2.2213,2.2213
GBPCAD,20031124,105100,2.2213,2.2213,2.2204,2.2204
GBPCAD,20031124,105200,2.2200,2.2200,2.2188,2.2197
GBPCAD,20031124,105300,2.2198,2.2201,2.2195,2.2195
GBPCAD,20031124,105400,2.2194,2.2195,2.2192,2.2195
GBPCAD,20031124,105500,2.2197,2.2201,2.2197,2.2199
GBPCAD,20031124,105600,2.2197,2.2197,2.2190,2.2190
GBPCAD,20031124,105700,2.2190,2.2192,2.2188,2.2188
GBPCAD,20031124,105800,2.2190,2.2194,2.2188,2.2192
GBPCAD,20031124,105900,2.2191,2.2191,2.2174,2.2176
GBPCAD,20031124,110000,2.2174,2.2174,2.2167,2.2170
GBPCAD,20031124,110100,2.2171,2.2176,2.2164,2.2164
GBPCAD,20031124,110200,2.2163,2.2163,2.2140,2.2140
GBPCAD,20031124,110300,2.2138,2.2138,2.2131,2.2133
GBPCAD,20031124,110400,2.2132,2.2138,2.2131,2.2138
GBPCAD,20031124,110500,2.2139,2.2139,2.2135,2.2135
GBPCAD,20031124,110600,2.2136,2.2141,2.2136,2.2141
GBPCAD,20031124,110700,2.2142,2.2147,2.2142,2.2147
GBPCAD,20031124,110800,2.2148,2.2152,2.2148,2.2152
GBPCAD,20031124,110900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031124,111000,2.2154,2.2155,2.2149,2.2151
GBPCAD,20031124,111100,2.2152,2.2157,2.2152,2.2157
GBPCAD,20031124,111200,2.2156,2.2156,2.2152,2.2152
GBPCAD,20031124,111300,2.2152,2.2152,2.2149,2.2152
GBPCAD,20031124,111400,2.2153,2.2160,2.2153,2.2160
GBPCAD,20031124,111500,2.2160,2.2165,2.2160,2.2165
GBPCAD,20031124,111600,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031124,111700,2.2167,2.2167,2.2164,2.2164
GBPCAD,20031124,111800,2.2163,2.2165,2.2160,2.2160
GBPCAD,20031124,111900,2.2159,2.2160,2.2159,2.2160
GBPCAD,20031124,112000,2.2162,2.2163,2.2162,2.2163
GBPCAD,20031124,112100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031124,112200,2.2164,2.2164,2.2163,2.2163
GBPCAD,20031124,112300,2.2162,2.2166,2.2162,2.2166
GBPCAD,20031124,112400,2.2169,2.2185,2.2169,2.2185
GBPCAD,20031124,112500,2.2187,2.2188,2.2187,2.2188
GBPCAD,20031124,112600,2.2190,2.2194,2.2190,2.2194
GBPCAD,20031124,112700,2.2194,2.2195,2.2194,2.2195
GBPCAD,20031124,112800,2.2196,2.2202,2.2196,2.2199
GBPCAD,20031124,112900,2.2198,2.2198,2.2188,2.2188
GBPCAD,20031124,113000,2.2187,2.2187,2.2186,2.2186
GBPCAD,20031124,113100,2.2187,2.2188,2.2187,2.2187
GBPCAD,20031124,113200,2.2185,2.2185,2.2181,2.2181
GBPCAD,20031124,113300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031124,113400,2.2180,2.2184,2.2180,2.2184
GBPCAD,20031124,113500,2.2185,2.2188,2.2185,2.2188
GBPCAD,20031124,113600,2.2188,2.2188,2.2184,2.2185
GBPCAD,20031124,113700,2.2187,2.2190,2.2187,2.2190
GBPCAD,20031124,113800,2.2190,2.2195,2.2190,2.2195
GBPCAD,20031124,113900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031124,114000,2.2195,2.2195,2.2192,2.2192
GBPCAD,20031124,114100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031124,114200,2.2190,2.2190,2.2188,2.2188
GBPCAD,20031124,114300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031124,114400,2.2188,2.2192,2.2188,2.2192
GBPCAD,20031124,114500,2.2194,2.2195,2.2192,2.2192
GBPCAD,20031124,114600,2.2191,2.2194,2.2191,2.2194
GBPCAD,20031124,114700,2.2193,2.2193,2.2191,2.2191
GBPCAD,20031124,114800,2.2190,2.2190,2.2188,2.2188
GBPCAD,20031124,114900,2.2187,2.2187,2.2184,2.2184
GBPCAD,20031124,115000,2.2183,2.2184,2.2183,2.2183
GBPCAD,20031124,115100,2.2181,2.2183,2.2177,2.2183
GBPCAD,20031124,115200,2.2184,2.2187,2.2184,2.2185
GBPCAD,20031124,115300,2.2185,2.2186,2.2184,2.2184
GBPCAD,20031124,115400,2.2183,2.2183,2.2172,2.2172
GBPCAD,20031124,115500,2.2171,2.2173,2.2171,2.2173
GBPCAD,20031124,115600,2.2173,2.2173,2.2171,2.2171
GBPCAD,20031124,115700,2.2171,2.2173,2.2171,2.2173
GBPCAD,20031124,115800,2.2172,2.2172,2.2171,2.2171
GBPCAD,20031124,115900,2.2171,2.2177,2.2171,2.2176
GBPCAD,20031124,120000,2.2175,2.2183,2.2175,2.2183
GBPCAD,20031124,120100,2.2184,2.2188,2.2181,2.2181
GBPCAD,20031124,120200,2.2180,2.2180,2.2178,2.2180
GBPCAD,20031124,120300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031124,120400,2.2181,2.2187,2.2181,2.2185
GBPCAD,20031124,120500,2.2186,2.2195,2.2186,2.2195
GBPCAD,20031124,120600,2.2196,2.2198,2.2196,2.2198
GBPCAD,20031124,120700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,120800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,120900,2.2198,2.2202,2.2198,2.2199
GBPCAD,20031124,121000,2.2199,2.2201,2.2199,2.2201
GBPCAD,20031124,121100,2.2201,2.2201,2.2198,2.2198
GBPCAD,20031124,121200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,121300,2.2197,2.2201,2.2197,2.2201
GBPCAD,20031124,121400,2.2201,2.2204,2.2201,2.2204
GBPCAD,20031124,121500,2.2204,2.2208,2.2204,2.2208
GBPCAD,20031124,121600,2.2208,2.2208,2.2206,2.2206
GBPCAD,20031124,121700,2.2206,2.2206,2.2201,2.2201
GBPCAD,20031124,121800,2.2201,2.2201,2.2196,2.2196
GBPCAD,20031124,121900,2.2195,2.2196,2.2194,2.2196
GBPCAD,20031124,122000,2.2197,2.2198,2.2197,2.2197
GBPCAD,20031124,122100,2.2197,2.2197,2.2195,2.2195
GBPCAD,20031124,122200,2.2195,2.2195,2.2191,2.2191
GBPCAD,20031124,122300,2.2190,2.2190,2.2184,2.2184
GBPCAD,20031124,122400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20031124,122500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20031124,122600,2.2185,2.2187,2.2185,2.2185
GBPCAD,20031124,122700,2.2184,2.2185,2.2184,2.2185
GBPCAD,20031124,122800,2.2185,2.2187,2.2185,2.2187
GBPCAD,20031124,122900,2.2188,2.2193,2.2188,2.2193
GBPCAD,20031124,123000,2.2194,2.2194,2.2192,2.2192
GBPCAD,20031124,123100,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031124,123200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031124,123300,2.2195,2.2200,2.2195,2.2200
GBPCAD,20031124,123400,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031124,123500,2.2201,2.2204,2.2201,2.2204
GBPCAD,20031124,123600,2.2204,2.2204,2.2197,2.2198
GBPCAD,20031124,123700,2.2199,2.2199,2.2197,2.2197
GBPCAD,20031124,123800,2.2196,2.2196,2.2194,2.2194
GBPCAD,20031124,123900,2.2194,2.2195,2.2194,2.2194
GBPCAD,20031124,124000,2.2195,2.2201,2.2195,2.2197
GBPCAD,20031124,124100,2.2198,2.2199,2.2198,2.2198
GBPCAD,20031124,124200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,124300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,124400,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031124,124500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,124600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,124700,2.2201,2.2201,2.2199,2.2199
GBPCAD,20031124,124800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,124900,2.2199,2.2201,2.2199,2.2201
GBPCAD,20031124,125000,2.2201,2.2204,2.2201,2.2204
GBPCAD,20031124,125100,2.2204,2.2204,2.2202,2.2202
GBPCAD,20031124,125200,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,125300,2.2204,2.2204,2.2201,2.2201
GBPCAD,20031124,125400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,125500,2.2202,2.2203,2.2201,2.2201
GBPCAD,20031124,125600,2.2201,2.2201,2.2200,2.2200
GBPCAD,20031124,125700,2.2199,2.2199,2.2197,2.2197
GBPCAD,20031124,125800,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031124,125900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031124,130000,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031124,130100,2.2192,2.2195,2.2192,2.2195
GBPCAD,20031124,130200,2.2195,2.2197,2.2191,2.2191
GBPCAD,20031124,130300,2.2190,2.2190,2.2188,2.2190
GBPCAD,20031124,130400,2.2190,2.2192,2.2190,2.2192
GBPCAD,20031124,130500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031124,130600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031124,130700,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031124,130800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031124,130900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031124,131000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031124,131100,2.2194,2.2194,2.2193,2.2194
GBPCAD,20031124,131200,2.2192,2.2194,2.2190,2.2194
GBPCAD,20031124,131300,2.2195,2.2201,2.2195,2.2201
GBPCAD,20031124,131400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031124,131500,2.2201,2.2204,2.2201,2.2204
GBPCAD,20031124,131600,2.2204,2.2207,2.2204,2.2207
GBPCAD,20031124,131700,2.2207,2.2207,2.2206,2.2206
GBPCAD,20031124,131800,2.2207,2.2207,2.2205,2.2207
GBPCAD,20031124,131900,2.2208,2.2212,2.2208,2.2208
GBPCAD,20031124,132000,2.2206,2.2206,2.2199,2.2199
GBPCAD,20031124,132100,2.2198,2.2198,2.2197,2.2197
GBPCAD,20031124,132200,2.2197,2.2197,2.2194,2.2194
GBPCAD,20031124,132300,2.2195,2.2204,2.2195,2.2204
GBPCAD,20031124,132400,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031124,132500,2.2205,2.2205,2.2202,2.2202
GBPCAD,20031124,132600,2.2201,2.2201,2.2199,2.2199
GBPCAD,20031124,132700,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031124,132800,2.2199,2.2200,2.2199,2.2199
GBPCAD,20031124,132900,2.2199,2.2199,2.2198,2.2198
GBPCAD,20031124,133000,2.2199,2.2200,2.2199,2.2199
GBPCAD,20031124,133100,2.2199,2.2199,2.2194,2.2194
GBPCAD,20031124,133200,2.2192,2.2192,2.2187,2.2187
GBPCAD,20031124,133300,2.2188,2.2190,2.2188,2.2190
GBPCAD,20031124,133400,2.2190,2.2191,2.2190,2.2191
GBPCAD,20031124,133500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031124,133600,2.2192,2.2199,2.2192,2.2199
GBPCAD,20031124,133700,2.2197,2.2197,2.2195,2.2195
GBPCAD,20031124,133800,2.2195,2.2197,2.2195,2.2197
GBPCAD,20031124,133900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,134000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,134100,2.2197,2.2197,2.2196,2.2196
GBPCAD,20031124,134200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,134300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,134400,2.2194,2.2196,2.2194,2.2196
GBPCAD,20031124,134500,2.2196,2.2196,2.2194,2.2194
GBPCAD,20031124,134600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031124,134700,2.2195,2.2197,2.2195,2.2195
GBPCAD,20031124,134800,2.2194,2.2194,2.2190,2.2191
GBPCAD,20031124,134900,2.2192,2.2193,2.2192,2.2193
GBPCAD,20031124,135000,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031124,135100,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031124,135200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031124,135300,2.2195,2.2197,2.2195,2.2197
GBPCAD,20031124,135400,2.2197,2.2197,2.2194,2.2194
GBPCAD,20031124,135500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031124,135600,2.2195,2.2197,2.2195,2.2197
GBPCAD,20031124,135700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031124,135800,2.2198,2.2198,2.2195,2.2195
GBPCAD,20031124,135900,2.2195,2.2195,2.2191,2.2192
GBPCAD,20031124,140000,2.2191,2.2205,2.2191,2.2203
GBPCAD,20031124,140100,2.2201,2.2201,2.2199,2.2199
GBPCAD,20031124,140200,2.2198,2.2198,2.2194,2.2195
GBPCAD,20031124,140300,2.2194,2.2194,2.2190,2.2190
GBPCAD,20031124,140400,2.2190,2.2190,2.2188,2.2188
GBPCAD,20031124,140500,2.2187,2.2190,2.2187,2.2190
GBPCAD,20031124,140600,2.2190,2.2192,2.2190,2.2190
GBPCAD,20031124,140700,2.2188,2.2190,2.2188,2.2190
GBPCAD,20031124,140800,2.2189,2.2193,2.2189,2.2192
GBPCAD,20031124,140900,2.2191,2.2191,2.2190,2.2191
GBPCAD,20031124,141000,2.2192,2.2198,2.2192,2.2198
GBPCAD,20031124,141100,2.2198,2.2202,2.2198,2.2202
GBPCAD,20031124,141200,2.2202,2.2204,2.2202,2.2204
GBPCAD,20031124,141300,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,141400,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031124,141500,2.2202,2.2206,2.2201,2.2206
GBPCAD,20031124,141600,2.2206,2.2206,2.2204,2.2204
GBPCAD,20031124,141700,2.2204,2.2204,2.2202,2.2202
GBPCAD,20031124,141800,2.2202,2.2202,2.2197,2.2197
GBPCAD,20031124,141900,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031124,142000,2.2199,2.2199,2.2195,2.2195
GBPCAD,20031124,142100,2.2194,2.2196,2.2194,2.2196
GBPCAD,20031124,142200,2.2197,2.2201,2.2197,2.2201
GBPCAD,20031124,142300,2.2202,2.2202,2.2199,2.2199
GBPCAD,20031124,142400,2.2199,2.2199,2.2198,2.2198
GBPCAD,20031124,142500,2.2198,2.2204,2.2198,2.2204
GBPCAD,20031124,142600,2.2204,2.2204,2.2201,2.2204
GBPCAD,20031124,142700,2.2205,2.2208,2.2205,2.2208
GBPCAD,20031124,142800,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031124,142900,2.2208,2.2208,2.2206,2.2208
GBPCAD,20031124,143000,2.2208,2.2208,2.2206,2.2206
GBPCAD,20031124,143100,2.2208,2.2222,2.2208,2.2220
GBPCAD,20031124,143200,2.2219,2.2219,2.2209,2.2209
GBPCAD,20031124,143300,2.2206,2.2212,2.2206,2.2212
GBPCAD,20031124,143400,2.2213,2.2216,2.2213,2.2216
GBPCAD,20031124,143500,2.2215,2.2218,2.2215,2.2218
GBPCAD,20031124,143600,2.2220,2.2223,2.2220,2.2223
GBPCAD,20031124,143700,2.2223,2.2227,2.2223,2.2227
GBPCAD,20031124,143800,2.2229,2.2229,2.2222,2.2227
GBPCAD,20031124,143900,2.2233,2.2247,2.2233,2.2244
GBPCAD,20031124,144000,2.2242,2.2242,2.2241,2.2242
GBPCAD,20031124,144100,2.2243,2.2260,2.2243,2.2258
GBPCAD,20031124,144200,2.2259,2.2263,2.2259,2.2261
GBPCAD,20031124,144300,2.2260,2.2260,2.2258,2.2258
GBPCAD,20031124,144400,2.2257,2.2257,2.2248,2.2248
GBPCAD,20031124,144500,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031124,144600,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031124,144700,2.2247,2.2247,2.2247,2.2247
GBPCAD,20031124,144800,2.2247,2.2248,2.2244,2.2244
GBPCAD,20031124,144900,2.2243,2.2245,2.2243,2.2245
GBPCAD,20031124,145000,2.2244,2.2244,2.2243,2.2244
GBPCAD,20031124,145100,2.2243,2.2248,2.2243,2.2248
GBPCAD,20031124,145200,2.2249,2.2258,2.2249,2.2258
GBPCAD,20031124,145300,2.2260,2.2260,2.2258,2.2258
GBPCAD,20031124,145400,2.2258,2.2262,2.2258,2.2262
GBPCAD,20031124,145500,2.2261,2.2261,2.2256,2.2258
GBPCAD,20031124,145600,2.2258,2.2258,2.2255,2.2255
GBPCAD,20031124,145700,2.2254,2.2254,2.2253,2.2254
GBPCAD,20031124,145800,2.2254,2.2262,2.2254,2.2262
GBPCAD,20031124,145900,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031124,150000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031124,150100,2.2263,2.2266,2.2263,2.2266
GBPCAD,20031124,150200,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031124,150300,2.2266,2.2266,2.2263,2.2263
GBPCAD,20031124,150400,2.2262,2.2262,2.2253,2.2253
GBPCAD,20031124,150500,2.2252,2.2253,2.2252,2.2253
GBPCAD,20031124,150600,2.2253,2.2254,2.2253,2.2254
GBPCAD,20031124,150700,2.2255,2.2257,2.2255,2.2256
GBPCAD,20031124,150800,2.2257,2.2258,2.2257,2.2258
GBPCAD,20031124,150900,2.2259,2.2260,2.2259,2.2260
GBPCAD,20031124,151000,2.2261,2.2264,2.2261,2.2264
GBPCAD,20031124,151100,2.2264,2.2268,2.2264,2.2268
GBPCAD,20031124,151200,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031124,151300,2.2268,2.2271,2.2268,2.2268
GBPCAD,20031124,151400,2.2267,2.2267,2.2262,2.2262
GBPCAD,20031124,151500,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031124,151600,2.2262,2.2262,2.2255,2.2255
GBPCAD,20031124,151700,2.2254,2.2254,2.2252,2.2252
GBPCAD,20031124,151800,2.2255,2.2256,2.2255,2.2256
GBPCAD,20031124,151900,2.2257,2.2258,2.2257,2.2258
GBPCAD,20031124,152000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031124,152100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031124,152200,2.2257,2.2257,2.2250,2.2251
GBPCAD,20031124,152300,2.2253,2.2253,2.2251,2.2253
GBPCAD,20031124,152400,2.2254,2.2255,2.2254,2.2255
GBPCAD,20031124,152500,2.2256,2.2260,2.2256,2.2259
GBPCAD,20031124,152600,2.2257,2.2257,2.2255,2.2255
GBPCAD,20031124,152700,2.2254,2.2254,2.2251,2.2251
GBPCAD,20031124,152800,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031124,152900,2.2250,2.2251,2.2250,2.2251
GBPCAD,20031124,153000,2.2250,2.2250,2.2248,2.2248
GBPCAD,20031124,153100,2.2248,2.2248,2.2247,2.2247
GBPCAD,20031124,153200,2.2247,2.2247,2.2246,2.2246
GBPCAD,20031124,153300,2.2246,2.2249,2.2246,2.2248
GBPCAD,20031124,153400,2.2248,2.2251,2.2248,2.2251
GBPCAD,20031124,153500,2.2251,2.2253,2.2251,2.2253
GBPCAD,20031124,153600,2.2252,2.2252,2.2251,2.2251
GBPCAD,20031124,153700,2.2250,2.2253,2.2250,2.2253
GBPCAD,20031124,153800,2.2253,2.2258,2.2253,2.2258
GBPCAD,20031124,153900,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031124,154000,2.2258,2.2258,2.2257,2.2257
GBPCAD,20031124,154100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031124,154200,2.2258,2.2258,2.2257,2.2257
GBPCAD,20031124,154300,2.2257,2.2261,2.2257,2.2261
GBPCAD,20031124,154400,2.2262,2.2265,2.2262,2.2265
GBPCAD,20031124,154500,2.2266,2.2278,2.2266,2.2278
GBPCAD,20031124,154600,2.2278,2.2278,2.2276,2.2276
GBPCAD,20031124,154700,2.2276,2.2276,2.2275,2.2275
GBPCAD,20031124,154800,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031124,154900,2.2275,2.2275,2.2271,2.2271
GBPCAD,20031124,155000,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031124,155100,2.2272,2.2275,2.2272,2.2275
GBPCAD,20031124,155200,2.2274,2.2276,2.2274,2.2276
GBPCAD,20031124,155300,2.2275,2.2275,2.2273,2.2275
GBPCAD,20031124,155400,2.2276,2.2276,2.2275,2.2275
GBPCAD,20031124,155500,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031124,155600,2.2275,2.2275,2.2271,2.2271
GBPCAD,20031124,155700,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031124,155800,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031124,155900,2.2268,2.2268,2.2264,2.2266
GBPCAD,20031124,160000,2.2266,2.2266,2.2261,2.2261
GBPCAD,20031124,160100,2.2260,2.2260,2.2247,2.2251
GBPCAD,20031124,160200,2.2254,2.2264,2.2254,2.2264
GBPCAD,20031124,160300,2.2265,2.2269,2.2265,2.2268
GBPCAD,20031124,160400,2.2267,2.2272,2.2266,2.2272
GBPCAD,20031124,160500,2.2273,2.2273,2.2269,2.2269
GBPCAD,20031124,160600,2.2268,2.2271,2.2268,2.2271
GBPCAD,20031124,160700,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031124,160800,2.2272,2.2272,2.2269,2.2272
GBPCAD,20031124,160900,2.2273,2.2278,2.2273,2.2278
GBPCAD,20031124,161000,2.2279,2.2286,2.2279,2.2286
GBPCAD,20031124,161100,2.2287,2.2289,2.2285,2.2289
GBPCAD,20031124,161200,2.2289,2.2289,2.2286,2.2286
GBPCAD,20031124,161300,2.2286,2.2287,2.2285,2.2287
GBPCAD,20031124,161400,2.2287,2.2293,2.2287,2.2293
GBPCAD,20031124,161500,2.2295,2.2303,2.2295,2.2303
GBPCAD,20031124,161600,2.2306,2.2311,2.2306,2.2311
GBPCAD,20031124,161700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031124,161800,2.2312,2.2312,2.2311,2.2311
GBPCAD,20031124,161900,2.2311,2.2313,2.2309,2.2309
GBPCAD,20031124,162000,2.2311,2.2311,2.2310,2.2310
GBPCAD,20031124,162100,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031124,162200,2.2306,2.2306,2.2300,2.2303
GBPCAD,20031124,162300,2.2301,2.2301,2.2297,2.2297
GBPCAD,20031124,162400,2.2296,2.2296,2.2291,2.2293
GBPCAD,20031124,162500,2.2293,2.2294,2.2293,2.2294
GBPCAD,20031124,162600,2.2294,2.2297,2.2294,2.2297
GBPCAD,20031124,162700,2.2297,2.2297,2.2294,2.2294
GBPCAD,20031124,162800,2.2294,2.2296,2.2293,2.2296
GBPCAD,20031124,162900,2.2296,2.2296,2.2293,2.2296
GBPCAD,20031124,163000,2.2296,2.2299,2.2296,2.2299
GBPCAD,20031124,163100,2.2300,2.2308,2.2300,2.2308
GBPCAD,20031124,163200,2.2307,2.2307,2.2302,2.2302
GBPCAD,20031124,163300,2.2301,2.2308,2.2301,2.2308
GBPCAD,20031124,163400,2.2310,2.2310,2.2307,2.2308
GBPCAD,20031124,163500,2.2308,2.2308,2.2305,2.2305
GBPCAD,20031124,163600,2.2304,2.2304,2.2302,2.2302
GBPCAD,20031124,163700,2.2303,2.2305,2.2303,2.2305
GBPCAD,20031124,163800,2.2304,2.2304,2.2301,2.2301
GBPCAD,20031124,163900,2.2301,2.2301,2.2300,2.2300
GBPCAD,20031124,164000,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031124,164100,2.2301,2.2303,2.2301,2.2303
GBPCAD,20031124,164200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031124,164300,2.2299,2.2299,2.2297,2.2298
GBPCAD,20031124,164400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031124,164500,2.2299,2.2301,2.2299,2.2300
GBPCAD,20031124,164600,2.2299,2.2304,2.2298,2.2304
GBPCAD,20031124,164700,2.2304,2.2304,2.2303,2.2304
GBPCAD,20031124,164800,2.2305,2.2306,2.2301,2.2301
GBPCAD,20031124,164900,2.2302,2.2310,2.2302,2.2310
GBPCAD,20031124,165000,2.2311,2.2315,2.2311,2.2315
GBPCAD,20031124,165100,2.2317,2.2329,2.2317,2.2329
GBPCAD,20031124,165200,2.2328,2.2328,2.2324,2.2325
GBPCAD,20031124,165300,2.2326,2.2327,2.2326,2.2327
GBPCAD,20031124,165400,2.2328,2.2331,2.2328,2.2331
GBPCAD,20031124,165500,2.2329,2.2342,2.2329,2.2342
GBPCAD,20031124,165600,2.2344,2.2346,2.2344,2.2345
GBPCAD,20031124,165700,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031124,165800,2.2348,2.2360,2.2348,2.2356
GBPCAD,20031124,165900,2.2355,2.2355,2.2352,2.2353
GBPCAD,20031124,170000,2.2354,2.2358,2.2354,2.2354
GBPCAD,20031124,170100,2.2353,2.2353,2.2350,2.2351
GBPCAD,20031124,170200,2.2352,2.2359,2.2352,2.2359
GBPCAD,20031124,170300,2.2359,2.2362,2.2359,2.2360
GBPCAD,20031124,170400,2.2362,2.2364,2.2362,2.2363
GBPCAD,20031124,170500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031124,170600,2.2362,2.2362,2.2361,2.2362
GBPCAD,20031124,170700,2.2360,2.2362,2.2359,2.2362
GBPCAD,20031124,170800,2.2362,2.2363,2.2362,2.2362
GBPCAD,20031124,170900,2.2362,2.2365,2.2362,2.2365
GBPCAD,20031124,171000,2.2364,2.2366,2.2364,2.2366
GBPCAD,20031124,171100,2.2366,2.2378,2.2366,2.2378
GBPCAD,20031124,171200,2.2379,2.2379,2.2378,2.2378
GBPCAD,20031124,171300,2.2377,2.2377,2.2373,2.2376
GBPCAD,20031124,171400,2.2377,2.2378,2.2369,2.2369
GBPCAD,20031124,171500,2.2369,2.2373,2.2369,2.2371
GBPCAD,20031124,171600,2.2370,2.2370,2.2364,2.2366
GBPCAD,20031124,171700,2.2364,2.2364,2.2359,2.2359
GBPCAD,20031124,171800,2.2358,2.2358,2.2355,2.2355
GBPCAD,20031124,171900,2.2354,2.2357,2.2354,2.2355
GBPCAD,20031124,172000,2.2353,2.2359,2.2353,2.2359
GBPCAD,20031124,172100,2.2360,2.2360,2.2357,2.2357
GBPCAD,20031124,172200,2.2355,2.2355,2.2352,2.2355
GBPCAD,20031124,172300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031124,172400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031124,172500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031124,172600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031124,172700,2.2352,2.2353,2.2352,2.2352
GBPCAD,20031124,172800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,172900,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031124,173000,2.2353,2.2356,2.2352,2.2356
GBPCAD,20031124,173100,2.2357,2.2369,2.2357,2.2369
GBPCAD,20031124,173200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031124,173300,2.2370,2.2376,2.2370,2.2376
GBPCAD,20031124,173400,2.2377,2.2377,2.2374,2.2376
GBPCAD,20031124,173500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031124,173600,2.2378,2.2378,2.2376,2.2376
GBPCAD,20031124,173700,2.2377,2.2377,2.2374,2.2374
GBPCAD,20031124,173800,2.2373,2.2374,2.2373,2.2374
GBPCAD,20031124,173900,2.2373,2.2373,2.2371,2.2371
GBPCAD,20031124,174000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031124,174100,2.2373,2.2377,2.2373,2.2377
GBPCAD,20031124,174200,2.2378,2.2389,2.2378,2.2389
GBPCAD,20031124,174300,2.2392,2.2405,2.2392,2.2405
GBPCAD,20031124,174400,2.2408,2.2409,2.2408,2.2409
GBPCAD,20031124,174500,2.2409,2.2409,2.2407,2.2407
GBPCAD,20031124,174600,2.2407,2.2408,2.2407,2.2408
GBPCAD,20031124,174700,2.2409,2.2413,2.2409,2.2409
GBPCAD,20031124,174800,2.2408,2.2410,2.2408,2.2409
GBPCAD,20031124,174900,2.2410,2.2410,2.2410,2.2410
GBPCAD,20031124,175000,2.2409,2.2409,2.2406,2.2406
GBPCAD,20031124,175100,2.2405,2.2406,2.2402,2.2402
GBPCAD,20031124,175200,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031124,175300,2.2401,2.2401,2.2398,2.2398
GBPCAD,20031124,175400,2.2398,2.2398,2.2392,2.2392
GBPCAD,20031124,175500,2.2391,2.2391,2.2387,2.2387
GBPCAD,20031124,175600,2.2385,2.2385,2.2380,2.2380
GBPCAD,20031124,175700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031124,175800,2.2378,2.2381,2.2377,2.2381
GBPCAD,20031124,175900,2.2381,2.2382,2.2381,2.2381
GBPCAD,20031124,180000,2.2382,2.2385,2.2382,2.2385
GBPCAD,20031124,180100,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031124,180200,2.2387,2.2387,2.2386,2.2386
GBPCAD,20031124,180300,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031124,180400,2.2387,2.2387,2.2385,2.2385
GBPCAD,20031124,180500,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031124,180600,2.2388,2.2389,2.2387,2.2389
GBPCAD,20031124,180700,2.2390,2.2399,2.2390,2.2399
GBPCAD,20031124,180800,2.2399,2.2402,2.2399,2.2402
GBPCAD,20031124,180900,2.2403,2.2405,2.2403,2.2405
GBPCAD,20031124,181000,2.2405,2.2405,2.2401,2.2403
GBPCAD,20031124,181100,2.2403,2.2403,2.2402,2.2402
GBPCAD,20031124,181200,2.2403,2.2406,2.2403,2.2406
GBPCAD,20031124,181300,2.2406,2.2408,2.2406,2.2407
GBPCAD,20031124,181400,2.2406,2.2406,2.2399,2.2399
GBPCAD,20031124,181500,2.2399,2.2399,2.2397,2.2397
GBPCAD,20031124,181600,2.2397,2.2397,2.2394,2.2394
GBPCAD,20031124,181700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031124,181800,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031124,181900,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031124,182000,2.2392,2.2392,2.2387,2.2387
GBPCAD,20031124,182100,2.2385,2.2387,2.2384,2.2384
GBPCAD,20031124,182200,2.2384,2.2387,2.2384,2.2387
GBPCAD,20031124,182300,2.2387,2.2387,2.2385,2.2385
GBPCAD,20031124,182400,2.2385,2.2385,2.2383,2.2384
GBPCAD,20031124,182500,2.2385,2.2394,2.2385,2.2394
GBPCAD,20031124,182600,2.2394,2.2394,2.2392,2.2392
GBPCAD,20031124,182700,2.2392,2.2392,2.2390,2.2392
GBPCAD,20031124,182800,2.2392,2.2392,2.2391,2.2392
GBPCAD,20031124,182900,2.2392,2.2392,2.2391,2.2391
GBPCAD,20031124,183000,2.2390,2.2390,2.2387,2.2387
GBPCAD,20031124,183100,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031124,183200,2.2391,2.2392,2.2391,2.2392
GBPCAD,20031124,183300,2.2392,2.2393,2.2392,2.2393
GBPCAD,20031124,183400,2.2393,2.2393,2.2392,2.2392
GBPCAD,20031124,183500,2.2393,2.2397,2.2393,2.2397
GBPCAD,20031124,183600,2.2398,2.2399,2.2398,2.2398
GBPCAD,20031124,183700,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031124,183800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031124,183900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031124,184000,2.2400,2.2400,2.2398,2.2398
GBPCAD,20031124,184100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031124,184200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031124,184300,2.2399,2.2399,2.2394,2.2394
GBPCAD,20031124,184400,2.2393,2.2394,2.2392,2.2392
GBPCAD,20031124,184500,2.2391,2.2391,2.2390,2.2390
GBPCAD,20031124,184600,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031124,184700,2.2391,2.2395,2.2391,2.2395
GBPCAD,20031124,184800,2.2397,2.2398,2.2394,2.2394
GBPCAD,20031124,184900,2.2392,2.2395,2.2392,2.2395
GBPCAD,20031124,185000,2.2395,2.2400,2.2395,2.2400
GBPCAD,20031124,185100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031124,185200,2.2401,2.2401,2.2400,2.2400
GBPCAD,20031124,185300,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031124,185400,2.2401,2.2405,2.2401,2.2405
GBPCAD,20031124,185500,2.2404,2.2404,2.2399,2.2399
GBPCAD,20031124,185600,2.2398,2.2398,2.2392,2.2392
GBPCAD,20031124,185700,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031124,185800,2.2393,2.2393,2.2390,2.2390
GBPCAD,20031124,185900,2.2388,2.2391,2.2387,2.2391
GBPCAD,20031124,190000,2.2390,2.2390,2.2385,2.2385
GBPCAD,20031124,190100,2.2383,2.2383,2.2380,2.2380
GBPCAD,20031124,190200,2.2380,2.2383,2.2379,2.2383
GBPCAD,20031124,190300,2.2384,2.2384,2.2384,2.2384
GBPCAD,20031124,190400,2.2384,2.2384,2.2378,2.2378
GBPCAD,20031124,190500,2.2377,2.2377,2.2371,2.2371
GBPCAD,20031124,190600,2.2370,2.2374,2.2370,2.2371
GBPCAD,20031124,190700,2.2370,2.2370,2.2368,2.2369
GBPCAD,20031124,190800,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031124,190900,2.2369,2.2371,2.2369,2.2371
GBPCAD,20031124,191000,2.2373,2.2374,2.2373,2.2374
GBPCAD,20031124,191100,2.2374,2.2378,2.2373,2.2378
GBPCAD,20031124,191200,2.2379,2.2380,2.2378,2.2378
GBPCAD,20031124,191300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031124,191400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031124,191500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031124,191600,2.2378,2.2378,2.2376,2.2376
GBPCAD,20031124,191700,2.2377,2.2381,2.2377,2.2381
GBPCAD,20031124,191800,2.2382,2.2382,2.2380,2.2380
GBPCAD,20031124,191900,2.2381,2.2382,2.2380,2.2380
GBPCAD,20031124,192000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031124,192100,2.2373,2.2373,2.2369,2.2369
GBPCAD,20031124,192200,2.2368,2.2368,2.2364,2.2366
GBPCAD,20031124,192300,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031124,192400,2.2369,2.2370,2.2369,2.2370
GBPCAD,20031124,192500,2.2370,2.2376,2.2370,2.2376
GBPCAD,20031124,192600,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031124,192700,2.2376,2.2376,2.2375,2.2375
GBPCAD,20031124,192800,2.2374,2.2374,2.2373,2.2374
GBPCAD,20031124,192900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031124,193000,2.2372,2.2373,2.2371,2.2373
GBPCAD,20031124,193100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031124,193200,2.2374,2.2378,2.2374,2.2374
GBPCAD,20031124,193300,2.2373,2.2374,2.2373,2.2374
GBPCAD,20031124,193400,2.2375,2.2376,2.2375,2.2376
GBPCAD,20031124,193500,2.2376,2.2376,2.2373,2.2373
GBPCAD,20031124,193600,2.2373,2.2373,2.2371,2.2373
GBPCAD,20031124,193700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031124,193800,2.2373,2.2373,2.2371,2.2371
GBPCAD,20031124,193900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031124,194000,2.2372,2.2372,2.2370,2.2370
GBPCAD,20031124,194100,2.2369,2.2369,2.2365,2.2365
GBPCAD,20031124,194200,2.2365,2.2365,2.2364,2.2364
GBPCAD,20031124,194300,2.2363,2.2364,2.2361,2.2364
GBPCAD,20031124,194400,2.2364,2.2365,2.2364,2.2365
GBPCAD,20031124,194500,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031124,194600,2.2370,2.2373,2.2370,2.2373
GBPCAD,20031124,194700,2.2373,2.2376,2.2373,2.2376
GBPCAD,20031124,194800,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031124,194900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031124,195000,2.2378,2.2378,2.2376,2.2376
GBPCAD,20031124,195100,2.2378,2.2384,2.2378,2.2384
GBPCAD,20031124,195200,2.2385,2.2386,2.2384,2.2384
GBPCAD,20031124,195300,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031124,195400,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031124,195500,2.2383,2.2383,2.2380,2.2380
GBPCAD,20031124,195600,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031124,195700,2.2379,2.2380,2.2379,2.2380
GBPCAD,20031124,195800,2.2381,2.2382,2.2380,2.2380
GBPCAD,20031124,195900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031124,200000,2.2380,2.2380,2.2379,2.2379
GBPCAD,20031124,200100,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031124,200200,2.2379,2.2380,2.2379,2.2380
GBPCAD,20031124,200300,2.2379,2.2379,2.2374,2.2374
GBPCAD,20031124,200400,2.2371,2.2373,2.2369,2.2373
GBPCAD,20031124,200500,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031124,200600,2.2373,2.2374,2.2373,2.2374
GBPCAD,20031124,200700,2.2374,2.2377,2.2374,2.2377
GBPCAD,20031124,200800,2.2378,2.2391,2.2378,2.2391
GBPCAD,20031124,200900,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031124,201000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031124,201100,2.2397,2.2406,2.2397,2.2406
GBPCAD,20031124,201200,2.2405,2.2405,2.2399,2.2399
GBPCAD,20031124,201300,2.2397,2.2397,2.2396,2.2396
GBPCAD,20031124,201400,2.2397,2.2400,2.2397,2.2398
GBPCAD,20031124,201500,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031124,201600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031124,201700,2.2394,2.2394,2.2392,2.2392
GBPCAD,20031124,201800,2.2392,2.2392,2.2391,2.2392
GBPCAD,20031124,201900,2.2395,2.2400,2.2395,2.2400
GBPCAD,20031124,202000,2.2400,2.2400,2.2399,2.2399
GBPCAD,20031124,202100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031124,202200,2.2399,2.2400,2.2399,2.2400
GBPCAD,20031124,202300,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031124,202400,2.2400,2.2401,2.2399,2.2399
GBPCAD,20031124,202500,2.2397,2.2397,2.2394,2.2394
GBPCAD,20031124,202600,2.2394,2.2397,2.2394,2.2397
GBPCAD,20031124,202700,2.2397,2.2398,2.2397,2.2398
GBPCAD,20031124,202800,2.2399,2.2403,2.2399,2.2403
GBPCAD,20031124,202900,2.2403,2.2403,2.2403,2.2403
GBPCAD,20031124,203000,2.2401,2.2403,2.2401,2.2403
GBPCAD,20031124,203100,2.2403,2.2403,2.2401,2.2401
GBPCAD,20031124,203200,2.2400,2.2401,2.2400,2.2401
GBPCAD,20031124,203300,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031124,203400,2.2401,2.2401,2.2397,2.2397
GBPCAD,20031124,203500,2.2395,2.2395,2.2392,2.2392
GBPCAD,20031124,203600,2.2391,2.2391,2.2388,2.2388
GBPCAD,20031124,203700,2.2388,2.2388,2.2385,2.2385
GBPCAD,20031124,203800,2.2385,2.2385,2.2383,2.2383
GBPCAD,20031124,203900,2.2381,2.2381,2.2378,2.2378
GBPCAD,20031124,204000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031124,204100,2.2376,2.2381,2.2376,2.2381
GBPCAD,20031124,204200,2.2383,2.2384,2.2383,2.2384
GBPCAD,20031124,204300,2.2384,2.2384,2.2383,2.2383
GBPCAD,20031124,204400,2.2381,2.2383,2.2381,2.2383
GBPCAD,20031124,204500,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031124,204600,2.2383,2.2383,2.2380,2.2380
GBPCAD,20031124,204700,2.2378,2.2378,2.2377,2.2377
GBPCAD,20031124,204800,2.2377,2.2378,2.2377,2.2378
GBPCAD,20031124,204900,2.2378,2.2384,2.2378,2.2384
GBPCAD,20031124,205000,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031124,205100,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031124,205200,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031124,205300,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031124,205400,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031124,205500,2.2383,2.2383,2.2374,2.2376
GBPCAD,20031124,205600,2.2376,2.2381,2.2376,2.2381
GBPCAD,20031124,205700,2.2382,2.2383,2.2380,2.2383
GBPCAD,20031124,205800,2.2384,2.2387,2.2384,2.2387
GBPCAD,20031124,205900,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031124,210000,2.2390,2.2390,2.2388,2.2388
GBPCAD,20031124,210100,2.2387,2.2387,2.2385,2.2385
GBPCAD,20031124,210200,2.2385,2.2388,2.2385,2.2388
GBPCAD,20031124,210300,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031124,210400,2.2390,2.2390,2.2387,2.2387
GBPCAD,20031124,210500,2.2387,2.2387,2.2385,2.2385
GBPCAD,20031124,210600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031124,210700,2.2384,2.2384,2.2378,2.2378
GBPCAD,20031124,210800,2.2378,2.2378,2.2373,2.2373
GBPCAD,20031124,210900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031124,211000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031124,211100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031124,211200,2.2373,2.2377,2.2373,2.2377
GBPCAD,20031124,211300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031124,211400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031124,211500,2.2377,2.2377,2.2372,2.2372
GBPCAD,20031124,211600,2.2370,2.2370,2.2367,2.2369
GBPCAD,20031124,211700,2.2370,2.2373,2.2370,2.2373
GBPCAD,20031124,211800,2.2373,2.2376,2.2373,2.2376
GBPCAD,20031124,211900,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031124,212000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031124,212100,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031124,212200,2.2370,2.2373,2.2370,2.2373
GBPCAD,20031124,212300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031124,212400,2.2374,2.2376,2.2374,2.2376
GBPCAD,20031124,212500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031124,212600,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031124,212700,2.2374,2.2374,2.2369,2.2369
GBPCAD,20031124,212800,2.2368,2.2368,2.2368,2.2368
GBPCAD,20031124,212900,2.2368,2.2369,2.2367,2.2367
GBPCAD,20031124,213000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031124,213100,2.2366,2.2366,2.2365,2.2365
GBPCAD,20031124,213200,2.2365,2.2365,2.2365,2.2365
GBPCAD,20031124,213300,2.2365,2.2365,2.2362,2.2364
GBPCAD,20031124,213400,2.2364,2.2364,2.2363,2.2364
GBPCAD,20031124,213500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031124,213600,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031124,213700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031124,213800,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031124,213900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031124,214000,2.2370,2.2370,2.2367,2.2367
GBPCAD,20031124,214100,2.2367,2.2367,2.2366,2.2366
GBPCAD,20031124,214200,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031124,214300,2.2367,2.2368,2.2367,2.2368
GBPCAD,20031124,214400,2.2368,2.2368,2.2368,2.2368
GBPCAD,20031124,214500,2.2368,2.2368,2.2367,2.2367
GBPCAD,20031124,214600,2.2367,2.2370,2.2367,2.2370
GBPCAD,20031124,214700,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031124,214800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031124,214900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031124,215000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031124,215100,2.2373,2.2374,2.2373,2.2374
GBPCAD,20031124,215200,2.2374,2.2374,2.2371,2.2371
GBPCAD,20031124,215300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031124,215400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031124,215500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031124,215600,2.2370,2.2370,2.2363,2.2364
GBPCAD,20031124,215700,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031124,215800,2.2367,2.2367,2.2364,2.2364
GBPCAD,20031124,215900,2.2364,2.2366,2.2364,2.2366
GBPCAD,20031124,220000,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031124,220100,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031124,220200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031124,220300,2.2363,2.2364,2.2363,2.2363
GBPCAD,20031124,220400,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031124,220500,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031124,220600,2.2358,2.2362,2.2358,2.2362
GBPCAD,20031124,220700,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031124,220800,2.2360,2.2360,2.2356,2.2357
GBPCAD,20031124,220900,2.2357,2.2357,2.2351,2.2351
GBPCAD,20031124,221000,2.2349,2.2349,2.2346,2.2349
GBPCAD,20031124,221100,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031124,221200,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031124,221300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031124,221400,2.2347,2.2347,2.2346,2.2346
GBPCAD,20031124,221500,2.2347,2.2348,2.2346,2.2346
GBPCAD,20031124,221600,2.2344,2.2346,2.2344,2.2346
GBPCAD,20031124,221700,2.2348,2.2350,2.2348,2.2350
GBPCAD,20031124,221800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031124,221900,2.2349,2.2352,2.2349,2.2352
GBPCAD,20031124,222000,2.2352,2.2357,2.2352,2.2357
GBPCAD,20031124,222100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031124,222200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031124,222300,2.2355,2.2355,2.2353,2.2353
GBPCAD,20031124,222400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031124,222500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,222600,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031124,222700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031124,222800,2.2348,2.2352,2.2348,2.2352
GBPCAD,20031124,222900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,223000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,223100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,223200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,223300,2.2349,2.2352,2.2349,2.2352
GBPCAD,20031124,223400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,223500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,223600,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031124,223700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031124,223800,2.2353,2.2362,2.2353,2.2360
GBPCAD,20031124,223900,2.2359,2.2359,2.2356,2.2357
GBPCAD,20031124,224000,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031124,224100,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031124,224200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031124,224300,2.2357,2.2357,2.2353,2.2353
GBPCAD,20031124,224400,2.2352,2.2352,2.2347,2.2348
GBPCAD,20031124,224500,2.2349,2.2351,2.2349,2.2351
GBPCAD,20031124,224600,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031124,224700,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031124,224800,2.2351,2.2352,2.2351,2.2352
GBPCAD,20031124,224900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,225000,2.2350,2.2350,2.2345,2.2345
GBPCAD,20031124,225100,2.2343,2.2343,2.2341,2.2341
GBPCAD,20031124,225200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031124,225300,2.2341,2.2343,2.2341,2.2343
GBPCAD,20031124,225400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031124,225500,2.2343,2.2345,2.2342,2.2345
GBPCAD,20031124,225600,2.2346,2.2347,2.2346,2.2347
GBPCAD,20031124,225700,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031124,225800,2.2347,2.2347,2.2346,2.2346
GBPCAD,20031124,225900,2.2346,2.2347,2.2346,2.2347
GBPCAD,20031124,230000,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031124,230100,2.2347,2.2349,2.2347,2.2349
GBPCAD,20031124,230200,2.2349,2.2352,2.2349,2.2352
GBPCAD,20031124,230300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,230400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,230500,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031124,230600,2.2350,2.2351,2.2350,2.2351
GBPCAD,20031124,230700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,230800,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031124,230900,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031124,231000,2.2354,2.2354,2.2349,2.2350
GBPCAD,20031124,231100,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031124,231200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,231300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,231400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,231500,2.2350,2.2350,2.2348,2.2349
GBPCAD,20031124,231600,2.2349,2.2352,2.2349,2.2352
GBPCAD,20031124,231700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,231800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031124,231900,2.2352,2.2354,2.2352,2.2354
GBPCAD,20031124,232000,2.2354,2.2355,2.2354,2.2355
GBPCAD,20031124,232100,2.2356,2.2363,2.2355,2.2363
GBPCAD,20031124,232200,2.2362,2.2366,2.2362,2.2366
GBPCAD,20031124,232300,2.2365,2.2365,2.2363,2.2363
GBPCAD,20031124,232400,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031124,232500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031124,232600,2.2364,2.2366,2.2364,2.2366
GBPCAD,20031124,232700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031124,232800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031124,232900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031124,233000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031124,233100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031124,233200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031124,233300,2.2366,2.2366,2.2359,2.2363
GBPCAD,20031124,233400,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031124,233500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031124,233600,2.2369,2.2369,2.2367,2.2369
GBPCAD,20031124,233700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031124,233800,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031124,233900,2.2367,2.2369,2.2367,2.2369
GBPCAD,20031124,234000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031124,234100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031124,234200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031124,234300,2.2369,2.2369,2.2364,2.2364
GBPCAD,20031124,234400,2.2364,2.2364,2.2363,2.2363
GBPCAD,20031124,234500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031124,234600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031124,234700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031124,234800,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031124,234900,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031124,235000,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031124,235100,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031124,235200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031124,235300,2.2363,2.2363,2.2356,2.2356
GBPCAD,20031124,235400,2.2358,2.2359,2.2358,2.2358
GBPCAD,20031124,235500,2.2358,2.2359,2.2358,2.2359
GBPCAD,20031124,235600,2.2359,2.2363,2.2359,2.2363
GBPCAD,20031124,235700,2.2363,2.2365,2.2363,2.2365
GBPCAD,20031124,235800,2.2364,2.2364,2.2363,2.2364
GBPCAD,20031124,235900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,000000,2.2366,2.2369,2.2366,2.2369
GBPAUD,20031124,000100,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031124,000200,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031124,000300,2.3593,2.3593,2.3592,2.3593
GBPAUD,20031124,000400,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031124,000500,2.3590,2.3590,2.3590,2.3590
GBPAUD,20031124,000600,2.3590,2.3590,2.3590,2.3590
GBPAUD,20031124,000700,2.3590,2.3592,2.3590,2.3591
GBPAUD,20031124,000800,2.3591,2.3591,2.3585,2.3586
GBPAUD,20031124,000900,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031124,001000,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031124,001100,2.3586,2.3596,2.3586,2.3596
GBPAUD,20031124,001200,2.3598,2.3602,2.3593,2.3593
GBPAUD,20031124,001300,2.3592,2.3592,2.3589,2.3591
GBPAUD,20031124,001400,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031124,001500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031124,001600,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031124,001700,2.3595,2.3609,2.3595,2.3609
GBPAUD,20031124,001800,2.3614,2.3614,2.3607,2.3607
GBPAUD,20031124,001900,2.3607,2.3607,2.3602,2.3602
GBPAUD,20031124,002000,2.3602,2.3602,2.3597,2.3597
GBPAUD,20031124,002100,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031124,002200,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031124,002300,2.3598,2.3600,2.3598,2.3600
GBPAUD,20031124,002400,2.3599,2.3599,2.3595,2.3596
GBPAUD,20031124,002500,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031124,002600,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031124,002700,2.3596,2.3603,2.3596,2.3599
GBPAUD,20031124,002800,2.3599,2.3599,2.3598,2.3598
GBPAUD,20031124,002900,2.3598,2.3602,2.3598,2.3602
GBPAUD,20031124,003000,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031124,003100,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031124,003200,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031124,003300,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031124,003400,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031124,003500,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031124,003600,2.3599,2.3599,2.3598,2.3598
GBPAUD,20031124,003700,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031124,003800,2.3598,2.3598,2.3596,2.3596
GBPAUD,20031124,003900,2.3595,2.3598,2.3595,2.3598
GBPAUD,20031124,004000,2.3599,2.3605,2.3599,2.3605
GBPAUD,20031124,004100,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031124,004200,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031124,004300,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031124,004400,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031124,004500,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031124,004600,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031124,004700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031124,004800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031124,004900,2.3600,2.3600,2.3596,2.3596
GBPAUD,20031124,005000,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031124,005100,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031124,005200,2.3596,2.3596,2.3595,2.3595
GBPAUD,20031124,005300,2.3595,2.3595,2.3594,2.3594
GBPAUD,20031124,005400,2.3594,2.3594,2.3593,2.3593
GBPAUD,20031124,005500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031124,005600,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031124,005700,2.3592,2.3602,2.3592,2.3602
GBPAUD,20031124,005800,2.3601,2.3601,2.3595,2.3595
GBPAUD,20031124,005900,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031124,010000,2.3595,2.3595,2.3589,2.3589
GBPAUD,20031124,010100,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031124,010200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,010300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,010400,2.3589,2.3589,2.3587,2.3587
GBPAUD,20031124,010500,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031124,010600,2.3587,2.3588,2.3587,2.3588
GBPAUD,20031124,010700,2.3592,2.3592,2.3589,2.3590
GBPAUD,20031124,010800,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,010900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,011000,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,011100,2.3591,2.3591,2.3586,2.3586
GBPAUD,20031124,011200,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031124,011300,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031124,011400,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031124,011500,2.3586,2.3586,2.3579,2.3579
GBPAUD,20031124,011600,2.3580,2.3586,2.3580,2.3582
GBPAUD,20031124,011700,2.3581,2.3582,2.3581,2.3582
GBPAUD,20031124,011800,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031124,011900,2.3580,2.3580,2.3579,2.3579
GBPAUD,20031124,012000,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031124,012100,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031124,012200,2.3579,2.3585,2.3579,2.3585
GBPAUD,20031124,012300,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031124,012400,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031124,012500,2.3585,2.3592,2.3585,2.3592
GBPAUD,20031124,012600,2.3591,2.3595,2.3590,2.3592
GBPAUD,20031124,012700,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031124,012800,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031124,012900,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031124,013000,2.3592,2.3592,2.3584,2.3584
GBPAUD,20031124,013100,2.3585,2.3589,2.3585,2.3589
GBPAUD,20031124,013200,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031124,013300,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031124,013400,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031124,013500,2.3594,2.3594,2.3586,2.3586
GBPAUD,20031124,013600,2.3587,2.3587,2.3585,2.3585
GBPAUD,20031124,013700,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031124,013800,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031124,013900,2.3583,2.3583,2.3583,2.3583
GBPAUD,20031124,014000,2.3583,2.3602,2.3583,2.3600
GBPAUD,20031124,014100,2.3598,2.3598,2.3591,2.3591
GBPAUD,20031124,014200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,014300,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,014400,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,014500,2.3591,2.3591,2.3584,2.3588
GBPAUD,20031124,014600,2.3591,2.3591,2.3588,2.3589
GBPAUD,20031124,014700,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,014800,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,014900,2.3591,2.3597,2.3591,2.3597
GBPAUD,20031124,015000,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031124,015100,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031124,015200,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031124,015300,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031124,015400,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031124,015500,2.3593,2.3593,2.3587,2.3591
GBPAUD,20031124,015600,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,015700,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,015800,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,015900,2.3592,2.3599,2.3591,2.3595
GBPAUD,20031124,020000,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031124,020100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031124,020200,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031124,020300,2.3595,2.3595,2.3589,2.3589
GBPAUD,20031124,020400,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031124,020500,2.3593,2.3593,2.3577,2.3577
GBPAUD,20031124,020600,2.3576,2.3576,2.3572,2.3572
GBPAUD,20031124,020700,2.3574,2.3574,2.3573,2.3574
GBPAUD,20031124,020800,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031124,020900,2.3575,2.3580,2.3575,2.3580
GBPAUD,20031124,021000,2.3580,2.3581,2.3580,2.3581
GBPAUD,20031124,021100,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031124,021200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031124,021300,2.3575,2.3575,2.3568,2.3568
GBPAUD,20031124,021400,2.3567,2.3571,2.3567,2.3571
GBPAUD,20031124,021500,2.3573,2.3577,2.3573,2.3577
GBPAUD,20031124,021600,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031124,021700,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031124,021800,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031124,021900,2.3593,2.3593,2.3587,2.3589
GBPAUD,20031124,022000,2.3589,2.3589,2.3586,2.3586
GBPAUD,20031124,022100,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031124,022200,2.3586,2.3586,2.3583,2.3583
GBPAUD,20031124,022300,2.3583,2.3583,2.3583,2.3583
GBPAUD,20031124,022400,2.3583,2.3594,2.3583,2.3594
GBPAUD,20031124,022500,2.3595,2.3596,2.3591,2.3591
GBPAUD,20031124,022600,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,022700,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,022800,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,022900,2.3591,2.3591,2.3588,2.3589
GBPAUD,20031124,023000,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031124,023100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,023200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,023300,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,023400,2.3597,2.3597,2.3595,2.3595
GBPAUD,20031124,023500,2.3595,2.3595,2.3591,2.3591
GBPAUD,20031124,023600,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,023700,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,023800,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,023900,2.3591,2.3597,2.3591,2.3597
GBPAUD,20031124,024000,2.3598,2.3598,2.3593,2.3593
GBPAUD,20031124,024100,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031124,024200,2.3593,2.3593,2.3589,2.3589
GBPAUD,20031124,024300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,024400,2.3589,2.3592,2.3589,2.3592
GBPAUD,20031124,024500,2.3592,2.3604,2.3592,2.3599
GBPAUD,20031124,024600,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031124,024700,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031124,024800,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031124,024900,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031124,025000,2.3596,2.3598,2.3594,2.3594
GBPAUD,20031124,025100,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031124,025200,2.3594,2.3594,2.3590,2.3590
GBPAUD,20031124,025300,2.3590,2.3590,2.3590,2.3590
GBPAUD,20031124,025400,2.3590,2.3594,2.3590,2.3593
GBPAUD,20031124,025500,2.3595,2.3597,2.3593,2.3593
GBPAUD,20031124,025600,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031124,025700,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031124,025800,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031124,025900,2.3592,2.3595,2.3591,2.3591
GBPAUD,20031124,030000,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,030100,2.3591,2.3591,2.3584,2.3585
GBPAUD,20031124,030200,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031124,030300,2.3584,2.3587,2.3584,2.3587
GBPAUD,20031124,030400,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031124,030500,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031124,030600,2.3587,2.3587,2.3583,2.3586
GBPAUD,20031124,030700,2.3588,2.3588,2.3585,2.3586
GBPAUD,20031124,030800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,030900,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031124,031000,2.3586,2.3586,2.3584,2.3584
GBPAUD,20031124,031100,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031124,031200,2.3584,2.3607,2.3584,2.3603
GBPAUD,20031124,031300,2.3606,2.3606,2.3598,2.3598
GBPAUD,20031124,031400,2.3591,2.3591,2.3588,2.3588
GBPAUD,20031124,031500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,031600,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,031700,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,031800,2.3589,2.3589,2.3584,2.3584
GBPAUD,20031124,031900,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031124,032000,2.3585,2.3593,2.3585,2.3591
GBPAUD,20031124,032100,2.3590,2.3594,2.3590,2.3594
GBPAUD,20031124,032200,2.3594,2.3595,2.3593,2.3593
GBPAUD,20031124,032300,2.3593,2.3593,2.3592,2.3592
GBPAUD,20031124,032400,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031124,032500,2.3592,2.3592,2.3590,2.3590
GBPAUD,20031124,032600,2.3591,2.3591,2.3589,2.3589
GBPAUD,20031124,032700,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,032800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,032900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,033000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031124,033100,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031124,033200,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031124,033300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031124,033400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031124,033500,2.3595,2.3595,2.3579,2.3579
GBPAUD,20031124,033600,2.3575,2.3579,2.3575,2.3579
GBPAUD,20031124,033700,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031124,033800,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031124,033900,2.3579,2.3624,2.3579,2.3620
GBPAUD,20031124,034000,2.3605,2.3605,2.3593,2.3593
GBPAUD,20031124,034100,2.3590,2.3592,2.3590,2.3592
GBPAUD,20031124,034200,2.3592,2.3593,2.3592,2.3593
GBPAUD,20031124,034300,2.3593,2.3593,2.3592,2.3592
GBPAUD,20031124,034400,2.3592,2.3592,2.3588,2.3588
GBPAUD,20031124,034500,2.3588,2.3589,2.3588,2.3589
GBPAUD,20031124,034600,2.3589,2.3592,2.3589,2.3592
GBPAUD,20031124,034700,2.3592,2.3595,2.3592,2.3595
GBPAUD,20031124,034800,2.3598,2.3599,2.3593,2.3593
GBPAUD,20031124,034900,2.3590,2.3590,2.3589,2.3589
GBPAUD,20031124,035000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,035100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,035200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,035300,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031124,035400,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031124,035500,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031124,035600,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031124,035700,2.3592,2.3599,2.3592,2.3599
GBPAUD,20031124,035800,2.3600,2.3600,2.3588,2.3588
GBPAUD,20031124,035900,2.3587,2.3587,2.3586,2.3586
GBPAUD,20031124,040000,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031124,040100,2.3586,2.3589,2.3586,2.3589
GBPAUD,20031124,040200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,040300,2.3589,2.3589,2.3585,2.3585
GBPAUD,20031124,040400,2.3585,2.3585,2.3579,2.3579
GBPAUD,20031124,040500,2.3577,2.3577,2.3575,2.3577
GBPAUD,20031124,040600,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031124,040700,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031124,040800,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031124,040900,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031124,041000,2.3577,2.3577,2.3568,2.3570
GBPAUD,20031124,041100,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031124,041200,2.3571,2.3577,2.3571,2.3577
GBPAUD,20031124,041300,2.3579,2.3581,2.3579,2.3581
GBPAUD,20031124,041400,2.3581,2.3585,2.3581,2.3585
GBPAUD,20031124,041500,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031124,041600,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031124,041700,2.3585,2.3600,2.3585,2.3595
GBPAUD,20031124,041800,2.3592,2.3592,2.3591,2.3591
GBPAUD,20031124,041900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,042000,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,042100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,042200,2.3587,2.3593,2.3587,2.3593
GBPAUD,20031124,042300,2.3593,2.3593,2.3585,2.3585
GBPAUD,20031124,042400,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031124,042500,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031124,042600,2.3584,2.3584,2.3583,2.3583
GBPAUD,20031124,042700,2.3583,2.3583,2.3579,2.3579
GBPAUD,20031124,042800,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031124,042900,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031124,043000,2.3579,2.3592,2.3579,2.3592
GBPAUD,20031124,043100,2.3591,2.3591,2.3588,2.3588
GBPAUD,20031124,043200,2.3589,2.3589,2.3584,2.3584
GBPAUD,20031124,043300,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031124,043400,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031124,043500,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031124,043600,2.3584,2.3584,2.3578,2.3578
GBPAUD,20031124,043700,2.3583,2.3638,2.3583,2.3638
GBPAUD,20031124,043800,2.3640,2.3640,2.3632,2.3632
GBPAUD,20031124,043900,2.3626,2.3626,2.3599,2.3599
GBPAUD,20031124,044000,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031124,044100,2.3579,2.3581,2.3579,2.3581
GBPAUD,20031124,044200,2.3581,2.3582,2.3581,2.3582
GBPAUD,20031124,044300,2.3582,2.3601,2.3582,2.3601
GBPAUD,20031124,044400,2.3602,2.3602,2.3594,2.3594
GBPAUD,20031124,044500,2.3594,2.3594,2.3586,2.3586
GBPAUD,20031124,044600,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031124,044700,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031124,044800,2.3591,2.3595,2.3591,2.3595
GBPAUD,20031124,044900,2.3595,2.3595,2.3589,2.3589
GBPAUD,20031124,045000,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031124,045100,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031124,045200,2.3588,2.3588,2.3582,2.3582
GBPAUD,20031124,045300,2.3582,2.3599,2.3582,2.3598
GBPAUD,20031124,045400,2.3594,2.3594,2.3589,2.3589
GBPAUD,20031124,045500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,045600,2.3589,2.3589,2.3576,2.3576
GBPAUD,20031124,045700,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031124,045800,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031124,045900,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031124,050000,2.3574,2.3581,2.3574,2.3578
GBPAUD,20031124,050100,2.3574,2.3574,2.3571,2.3574
GBPAUD,20031124,050200,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031124,050300,2.3572,2.3573,2.3572,2.3573
GBPAUD,20031124,050400,2.3573,2.3573,2.3572,2.3572
GBPAUD,20031124,050500,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031124,050600,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031124,050700,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031124,050800,2.3575,2.3579,2.3574,2.3574
GBPAUD,20031124,050900,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031124,051000,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031124,051100,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031124,051200,2.3575,2.3582,2.3575,2.3582
GBPAUD,20031124,051300,2.3581,2.3581,2.3579,2.3579
GBPAUD,20031124,051400,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031124,051500,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031124,051600,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031124,051700,2.3575,2.3584,2.3575,2.3584
GBPAUD,20031124,051800,2.3584,2.3584,2.3577,2.3577
GBPAUD,20031124,051900,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031124,052000,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031124,052100,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031124,052200,2.3577,2.3578,2.3575,2.3575
GBPAUD,20031124,052300,2.3576,2.3579,2.3575,2.3575
GBPAUD,20031124,052400,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031124,052500,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031124,052600,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031124,052700,2.3578,2.3582,2.3578,2.3582
GBPAUD,20031124,052800,2.3580,2.3592,2.3579,2.3591
GBPAUD,20031124,052900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,053000,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,053100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,053200,2.3591,2.3591,2.3582,2.3582
GBPAUD,20031124,053300,2.3583,2.3583,2.3578,2.3578
GBPAUD,20031124,053400,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031124,053500,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031124,053600,2.3577,2.3577,2.3570,2.3571
GBPAUD,20031124,053700,2.3571,2.3577,2.3571,2.3577
GBPAUD,20031124,053800,2.3582,2.3592,2.3582,2.3587
GBPAUD,20031124,053900,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031124,054000,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031124,054100,2.3584,2.3584,2.3579,2.3579
GBPAUD,20031124,054200,2.3579,2.3602,2.3579,2.3602
GBPAUD,20031124,054300,2.3601,2.3601,2.3578,2.3578
GBPAUD,20031124,054400,2.3577,2.3577,2.3574,2.3574
GBPAUD,20031124,054500,2.3572,2.3572,2.3571,2.3572
GBPAUD,20031124,054600,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031124,054700,2.3572,2.3576,2.3572,2.3576
GBPAUD,20031124,054800,2.3575,2.3575,2.3573,2.3573
GBPAUD,20031124,054900,2.3573,2.3573,2.3573,2.3573
GBPAUD,20031124,055000,2.3573,2.3573,2.3573,2.3573
GBPAUD,20031124,055100,2.3573,2.3573,2.3573,2.3573
GBPAUD,20031124,055200,2.3573,2.3602,2.3573,2.3602
GBPAUD,20031124,055300,2.3601,2.3617,2.3600,2.3600
GBPAUD,20031124,055400,2.3596,2.3598,2.3596,2.3598
GBPAUD,20031124,055500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031124,055600,2.3569,2.3569,2.3568,2.3568
GBPAUD,20031124,055700,2.3568,2.3568,2.3565,2.3565
GBPAUD,20031124,055800,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031124,055900,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031124,060000,2.3563,2.3567,2.3563,2.3567
GBPAUD,20031124,060100,2.3567,2.3575,2.3567,2.3575
GBPAUD,20031124,060200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031124,060300,2.3575,2.3575,2.3573,2.3573
GBPAUD,20031124,060400,2.3573,2.3573,2.3569,2.3569
GBPAUD,20031124,060500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031124,060600,2.3569,2.3579,2.3569,2.3579
GBPAUD,20031124,060700,2.3582,2.3582,2.3581,2.3581
GBPAUD,20031124,060800,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031124,060900,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031124,061000,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031124,061100,2.3578,2.3578,2.3574,2.3574
GBPAUD,20031124,061200,2.3574,2.3574,2.3569,2.3569
GBPAUD,20031124,061300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031124,061400,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031124,061500,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031124,061600,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031124,061700,2.3567,2.3587,2.3567,2.3587
GBPAUD,20031124,061800,2.3584,2.3584,2.3581,2.3581
GBPAUD,20031124,061900,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031124,062000,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031124,062100,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031124,062200,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031124,062300,2.3578,2.3578,2.3574,2.3574
GBPAUD,20031124,062400,2.3574,2.3574,2.3570,2.3570
GBPAUD,20031124,062500,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031124,062600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031124,062700,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031124,062800,2.3570,2.3574,2.3570,2.3574
GBPAUD,20031124,062900,2.3573,2.3573,2.3572,2.3572
GBPAUD,20031124,063000,2.3571,2.3571,2.3567,2.3567
GBPAUD,20031124,063100,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031124,063200,2.3572,2.3572,2.3561,2.3561
GBPAUD,20031124,063300,2.3564,2.3565,2.3564,2.3565
GBPAUD,20031124,063400,2.3565,2.3565,2.3562,2.3562
GBPAUD,20031124,063500,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031124,063600,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031124,063700,2.3563,2.3570,2.3563,2.3570
GBPAUD,20031124,063800,2.3572,2.3581,2.3572,2.3581
GBPAUD,20031124,063900,2.3581,2.3581,2.3576,2.3576
GBPAUD,20031124,064000,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031124,064100,2.3576,2.3576,2.3560,2.3560
GBPAUD,20031124,064200,2.3560,2.3562,2.3560,2.3562
GBPAUD,20031124,064300,2.3564,2.3570,2.3564,2.3570
GBPAUD,20031124,064400,2.3570,2.3616,2.3570,2.3613
GBPAUD,20031124,064500,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,064600,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,064700,2.3590,2.3590,2.3585,2.3585
GBPAUD,20031124,064800,2.3577,2.3577,2.3571,2.3571
GBPAUD,20031124,064900,2.3571,2.3571,2.3568,2.3568
GBPAUD,20031124,065000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031124,065100,2.3568,2.3568,2.3554,2.3556
GBPAUD,20031124,065200,2.3557,2.3567,2.3557,2.3567
GBPAUD,20031124,065300,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031124,065400,2.3574,2.3574,2.3570,2.3570
GBPAUD,20031124,065500,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031124,065600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031124,065700,2.3570,2.3570,2.3565,2.3565
GBPAUD,20031124,065800,2.3565,2.3614,2.3565,2.3614
GBPAUD,20031124,065900,2.3616,2.3620,2.3602,2.3602
GBPAUD,20031124,070000,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031124,070100,2.3602,2.3602,2.3565,2.3565
GBPAUD,20031124,070200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031124,070300,2.3561,2.3562,2.3561,2.3562
GBPAUD,20031124,070400,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031124,070500,2.3562,2.3571,2.3562,2.3571
GBPAUD,20031124,070600,2.3571,2.3571,2.3564,2.3564
GBPAUD,20031124,070700,2.3563,2.3563,2.3560,2.3561
GBPAUD,20031124,070800,2.3561,2.3562,2.3561,2.3562
GBPAUD,20031124,070900,2.3563,2.3564,2.3563,2.3564
GBPAUD,20031124,071000,2.3564,2.3574,2.3564,2.3574
GBPAUD,20031124,071100,2.3571,2.3571,2.3563,2.3563
GBPAUD,20031124,071200,2.3563,2.3563,2.3556,2.3556
GBPAUD,20031124,071300,2.3556,2.3556,2.3550,2.3552
GBPAUD,20031124,071400,2.3552,2.3552,2.3550,2.3550
GBPAUD,20031124,071500,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031124,071600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031124,071700,2.3550,2.3555,2.3550,2.3555
GBPAUD,20031124,071800,2.3555,2.3555,2.3545,2.3545
GBPAUD,20031124,071900,2.3543,2.3544,2.3543,2.3544
GBPAUD,20031124,072000,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031124,072100,2.3544,2.3546,2.3544,2.3544
GBPAUD,20031124,072200,2.3543,2.3546,2.3542,2.3543
GBPAUD,20031124,072300,2.3544,2.3551,2.3544,2.3551
GBPAUD,20031124,072400,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031124,072500,2.3552,2.3552,2.3550,2.3550
GBPAUD,20031124,072600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031124,072700,2.3550,2.3551,2.3550,2.3551
GBPAUD,20031124,072800,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031124,072900,2.3553,2.3553,2.3545,2.3545
GBPAUD,20031124,073000,2.3545,2.3545,2.3542,2.3542
GBPAUD,20031124,073100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,073200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,073300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,073400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,073500,2.3542,2.3542,2.3536,2.3536
GBPAUD,20031124,073600,2.3535,2.3535,2.3534,2.3535
GBPAUD,20031124,073700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031124,073800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031124,073900,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031124,074000,2.3551,2.3553,2.3551,2.3551
GBPAUD,20031124,074100,2.3545,2.3545,2.3544,2.3544
GBPAUD,20031124,074200,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031124,074300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,074400,2.3542,2.3551,2.3542,2.3550
GBPAUD,20031124,074500,2.3549,2.3549,2.3542,2.3542
GBPAUD,20031124,074600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,074700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,074800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,074900,2.3542,2.3542,2.3533,2.3536
GBPAUD,20031124,075000,2.3539,2.3543,2.3539,2.3543
GBPAUD,20031124,075100,2.3546,2.3547,2.3540,2.3540
GBPAUD,20031124,075200,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031124,075300,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031124,075400,2.3541,2.3541,2.3540,2.3541
GBPAUD,20031124,075500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,075600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031124,075700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031124,075800,2.3540,2.3540,2.3536,2.3538
GBPAUD,20031124,075900,2.3537,2.3539,2.3537,2.3539
GBPAUD,20031124,080000,2.3539,2.3539,2.3537,2.3537
GBPAUD,20031124,080100,2.3539,2.3543,2.3539,2.3543
GBPAUD,20031124,080200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031124,080300,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031124,080400,2.3547,2.3553,2.3547,2.3553
GBPAUD,20031124,080500,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031124,080600,2.3553,2.3553,2.3550,2.3550
GBPAUD,20031124,080700,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031124,080800,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031124,080900,2.3547,2.3551,2.3547,2.3551
GBPAUD,20031124,081000,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031124,081100,2.3554,2.3563,2.3554,2.3563
GBPAUD,20031124,081200,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031124,081300,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031124,081400,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031124,081500,2.3555,2.3555,2.3552,2.3554
GBPAUD,20031124,081600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031124,081700,2.3551,2.3551,2.3547,2.3547
GBPAUD,20031124,081800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031124,081900,2.3547,2.3550,2.3547,2.3550
GBPAUD,20031124,082000,2.3550,2.3554,2.3550,2.3554
GBPAUD,20031124,082100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031124,082200,2.3550,2.3553,2.3550,2.3553
GBPAUD,20031124,082300,2.3554,2.3557,2.3554,2.3557
GBPAUD,20031124,082400,2.3557,2.3557,2.3554,2.3554
GBPAUD,20031124,082500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031124,082600,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031124,082700,2.3558,2.3562,2.3556,2.3556
GBPAUD,20031124,082800,2.3555,2.3555,2.3551,2.3551
GBPAUD,20031124,082900,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031124,083000,2.3554,2.3561,2.3554,2.3561
GBPAUD,20031124,083100,2.3561,2.3562,2.3561,2.3561
GBPAUD,20031124,083200,2.3560,2.3561,2.3559,2.3559
GBPAUD,20031124,083300,2.3559,2.3559,2.3557,2.3558
GBPAUD,20031124,083400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031124,083500,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031124,083600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031124,083700,2.3558,2.3560,2.3558,2.3560
GBPAUD,20031124,083800,2.3560,2.3561,2.3560,2.3560
GBPAUD,20031124,083900,2.3558,2.3560,2.3558,2.3560
GBPAUD,20031124,084000,2.3560,2.3560,2.3556,2.3556
GBPAUD,20031124,084100,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031124,084200,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031124,084300,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031124,084400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031124,084500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031124,084600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031124,084700,2.3554,2.3555,2.3554,2.3555
GBPAUD,20031124,084800,2.3557,2.3560,2.3557,2.3557
GBPAUD,20031124,084900,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031124,085000,2.3554,2.3554,2.3552,2.3552
GBPAUD,20031124,085100,2.3552,2.3552,2.3550,2.3550
GBPAUD,20031124,085200,2.3551,2.3553,2.3551,2.3553
GBPAUD,20031124,085300,2.3554,2.3556,2.3554,2.3554
GBPAUD,20031124,085400,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031124,085500,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031124,085600,2.3553,2.3553,2.3550,2.3550
GBPAUD,20031124,085700,2.3550,2.3554,2.3550,2.3554
GBPAUD,20031124,085800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031124,085900,2.3554,2.3560,2.3554,2.3560
GBPAUD,20031124,090000,2.3560,2.3560,2.3554,2.3554
GBPAUD,20031124,090100,2.3550,2.3550,2.3543,2.3547
GBPAUD,20031124,090200,2.3549,2.3551,2.3549,2.3551
GBPAUD,20031124,090300,2.3550,2.3550,2.3547,2.3547
GBPAUD,20031124,090400,2.3547,2.3554,2.3547,2.3554
GBPAUD,20031124,090500,2.3554,2.3554,2.3550,2.3550
GBPAUD,20031124,090600,2.3550,2.3552,2.3548,2.3552
GBPAUD,20031124,090700,2.3554,2.3556,2.3554,2.3554
GBPAUD,20031124,090800,2.3555,2.3556,2.3555,2.3556
GBPAUD,20031124,090900,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031124,091000,2.3554,2.3554,2.3550,2.3550
GBPAUD,20031124,091100,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031124,091200,2.3549,2.3553,2.3549,2.3553
GBPAUD,20031124,091300,2.3554,2.3555,2.3553,2.3553
GBPAUD,20031124,091400,2.3553,2.3553,2.3545,2.3545
GBPAUD,20031124,091500,2.3544,2.3546,2.3544,2.3546
GBPAUD,20031124,091600,2.3546,2.3549,2.3546,2.3549
GBPAUD,20031124,091700,2.3550,2.3551,2.3550,2.3551
GBPAUD,20031124,091800,2.3551,2.3554,2.3551,2.3554
GBPAUD,20031124,091900,2.3556,2.3560,2.3556,2.3559
GBPAUD,20031124,092000,2.3558,2.3558,2.3549,2.3549
GBPAUD,20031124,092100,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031124,092200,2.3550,2.3550,2.3547,2.3547
GBPAUD,20031124,092300,2.3549,2.3551,2.3549,2.3551
GBPAUD,20031124,092400,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031124,092500,2.3551,2.3551,2.3548,2.3548
GBPAUD,20031124,092600,2.3547,2.3547,2.3544,2.3544
GBPAUD,20031124,092700,2.3544,2.3548,2.3544,2.3546
GBPAUD,20031124,092800,2.3544,2.3544,2.3540,2.3540
GBPAUD,20031124,092900,2.3539,2.3539,2.3535,2.3538
GBPAUD,20031124,093000,2.3539,2.3539,2.3537,2.3537
GBPAUD,20031124,093100,2.3537,2.3540,2.3537,2.3540
GBPAUD,20031124,093200,2.3540,2.3542,2.3540,2.3541
GBPAUD,20031124,093300,2.3541,2.3542,2.3540,2.3542
GBPAUD,20031124,093400,2.3542,2.3543,2.3542,2.3543
GBPAUD,20031124,093500,2.3544,2.3555,2.3544,2.3554
GBPAUD,20031124,093600,2.3554,2.3554,2.3551,2.3551
GBPAUD,20031124,093700,2.3549,2.3549,2.3544,2.3544
GBPAUD,20031124,093800,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031124,093900,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031124,094000,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031124,094100,2.3541,2.3541,2.3535,2.3535
GBPAUD,20031124,094200,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031124,094300,2.3535,2.3536,2.3530,2.3536
GBPAUD,20031124,094400,2.3537,2.3537,2.3532,2.3532
GBPAUD,20031124,094500,2.3533,2.3533,2.3526,2.3526
GBPAUD,20031124,094600,2.3525,2.3533,2.3525,2.3533
GBPAUD,20031124,094700,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031124,094800,2.3533,2.3533,2.3530,2.3531
GBPAUD,20031124,094900,2.3533,2.3536,2.3532,2.3536
GBPAUD,20031124,095000,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031124,095100,2.3533,2.3533,2.3532,2.3532
GBPAUD,20031124,095200,2.3530,2.3530,2.3523,2.3523
GBPAUD,20031124,095300,2.3525,2.3529,2.3525,2.3529
GBPAUD,20031124,095400,2.3530,2.3535,2.3530,2.3535
GBPAUD,20031124,095500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031124,095600,2.3536,2.3536,2.3530,2.3530
GBPAUD,20031124,095700,2.3528,2.3532,2.3528,2.3532
GBPAUD,20031124,095800,2.3532,2.3535,2.3532,2.3535
GBPAUD,20031124,095900,2.3535,2.3537,2.3535,2.3537
GBPAUD,20031124,100000,2.3538,2.3544,2.3538,2.3544
GBPAUD,20031124,100100,2.3545,2.3547,2.3544,2.3544
GBPAUD,20031124,100200,2.3543,2.3543,2.3537,2.3537
GBPAUD,20031124,100300,2.3535,2.3535,2.3531,2.3531
GBPAUD,20031124,100400,2.3531,2.3531,2.3531,2.3531
GBPAUD,20031124,100500,2.3531,2.3537,2.3531,2.3537
GBPAUD,20031124,100600,2.3540,2.3545,2.3536,2.3536
GBPAUD,20031124,100700,2.3535,2.3536,2.3531,2.3531
GBPAUD,20031124,100800,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031124,100900,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031124,101000,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031124,101100,2.3528,2.3531,2.3528,2.3530
GBPAUD,20031124,101200,2.3531,2.3538,2.3531,2.3537
GBPAUD,20031124,101300,2.3537,2.3537,2.3533,2.3533
GBPAUD,20031124,101400,2.3533,2.3533,2.3529,2.3529
GBPAUD,20031124,101500,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031124,101600,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031124,101700,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031124,101800,2.3529,2.3546,2.3529,2.3545
GBPAUD,20031124,101900,2.3545,2.3545,2.3538,2.3538
GBPAUD,20031124,102000,2.3538,2.3542,2.3538,2.3542
GBPAUD,20031124,102100,2.3542,2.3546,2.3542,2.3546
GBPAUD,20031124,102200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031124,102300,2.3546,2.3546,2.3542,2.3542
GBPAUD,20031124,102400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,102500,2.3542,2.3544,2.3542,2.3543
GBPAUD,20031124,102600,2.3542,2.3542,2.3537,2.3537
GBPAUD,20031124,102700,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031124,102800,2.3536,2.3538,2.3536,2.3538
GBPAUD,20031124,102900,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031124,103000,2.3538,2.3540,2.3538,2.3540
GBPAUD,20031124,103100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,103200,2.3542,2.3544,2.3540,2.3540
GBPAUD,20031124,103300,2.3539,2.3542,2.3539,2.3542
GBPAUD,20031124,103400,2.3542,2.3542,2.3540,2.3540
GBPAUD,20031124,103500,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031124,103600,2.3533,2.3533,2.3531,2.3531
GBPAUD,20031124,103700,2.3529,2.3529,2.3522,2.3522
GBPAUD,20031124,103800,2.3519,2.3524,2.3518,2.3524
GBPAUD,20031124,103900,2.3524,2.3524,2.3524,2.3524
GBPAUD,20031124,104000,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031124,104100,2.3525,2.3526,2.3521,2.3521
GBPAUD,20031124,104200,2.3521,2.3521,2.3518,2.3519
GBPAUD,20031124,104300,2.3521,2.3521,2.3518,2.3518
GBPAUD,20031124,104400,2.3519,2.3523,2.3519,2.3523
GBPAUD,20031124,104500,2.3524,2.3525,2.3523,2.3523
GBPAUD,20031124,104600,2.3522,2.3522,2.3515,2.3515
GBPAUD,20031124,104700,2.3513,2.3513,2.3509,2.3509
GBPAUD,20031124,104800,2.3508,2.3514,2.3507,2.3514
GBPAUD,20031124,104900,2.3516,2.3519,2.3516,2.3517
GBPAUD,20031124,105000,2.3518,2.3520,2.3517,2.3517
GBPAUD,20031124,105100,2.3517,2.3517,2.3507,2.3507
GBPAUD,20031124,105200,2.3511,2.3517,2.3511,2.3511
GBPAUD,20031124,105300,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031124,105400,2.3511,2.3518,2.3511,2.3518
GBPAUD,20031124,105500,2.3519,2.3526,2.3519,2.3526
GBPAUD,20031124,105600,2.3527,2.3534,2.3527,2.3534
GBPAUD,20031124,105700,2.3535,2.3538,2.3533,2.3533
GBPAUD,20031124,105800,2.3531,2.3531,2.3525,2.3525
GBPAUD,20031124,105900,2.3524,2.3524,2.3508,2.3508
GBPAUD,20031124,110000,2.3510,2.3512,2.3510,2.3511
GBPAUD,20031124,110100,2.3511,2.3511,2.3504,2.3504
GBPAUD,20031124,110200,2.3501,2.3501,2.3471,2.3471
GBPAUD,20031124,110300,2.3470,2.3470,2.3461,2.3461
GBPAUD,20031124,110400,2.3459,2.3465,2.3457,2.3465
GBPAUD,20031124,110500,2.3466,2.3469,2.3466,2.3469
GBPAUD,20031124,110600,2.3470,2.3476,2.3470,2.3476
GBPAUD,20031124,110700,2.3477,2.3480,2.3477,2.3480
GBPAUD,20031124,110800,2.3482,2.3491,2.3482,2.3491
GBPAUD,20031124,110900,2.3492,2.3492,2.3490,2.3490
GBPAUD,20031124,111000,2.3489,2.3490,2.3488,2.3490
GBPAUD,20031124,111100,2.3491,2.3493,2.3486,2.3486
GBPAUD,20031124,111200,2.3486,2.3487,2.3486,2.3487
GBPAUD,20031124,111300,2.3487,2.3495,2.3487,2.3495
GBPAUD,20031124,111400,2.3496,2.3505,2.3496,2.3505
GBPAUD,20031124,111500,2.3505,2.3511,2.3505,2.3511
GBPAUD,20031124,111600,2.3510,2.3512,2.3510,2.3510
GBPAUD,20031124,111700,2.3507,2.3507,2.3503,2.3503
GBPAUD,20031124,111800,2.3503,2.3503,2.3498,2.3498
GBPAUD,20031124,111900,2.3497,2.3498,2.3494,2.3498
GBPAUD,20031124,112000,2.3498,2.3503,2.3498,2.3503
GBPAUD,20031124,112100,2.3503,2.3505,2.3503,2.3505
GBPAUD,20031124,112200,2.3503,2.3504,2.3500,2.3504
GBPAUD,20031124,112300,2.3505,2.3507,2.3505,2.3507
GBPAUD,20031124,112400,2.3508,2.3509,2.3506,2.3506
GBPAUD,20031124,112500,2.3506,2.3508,2.3506,2.3508
GBPAUD,20031124,112600,2.3508,2.3514,2.3508,2.3514
GBPAUD,20031124,112700,2.3514,2.3514,2.3511,2.3512
GBPAUD,20031124,112800,2.3512,2.3513,2.3512,2.3512
GBPAUD,20031124,112900,2.3512,2.3512,2.3507,2.3507
GBPAUD,20031124,113000,2.3506,2.3506,2.3506,2.3506
GBPAUD,20031124,113100,2.3504,2.3504,2.3501,2.3501
GBPAUD,20031124,113200,2.3499,2.3499,2.3497,2.3497
GBPAUD,20031124,113300,2.3497,2.3497,2.3494,2.3494
GBPAUD,20031124,113400,2.3496,2.3500,2.3496,2.3500
GBPAUD,20031124,113500,2.3500,2.3501,2.3500,2.3501
GBPAUD,20031124,113600,2.3500,2.3500,2.3498,2.3498
GBPAUD,20031124,113700,2.3499,2.3501,2.3499,2.3501
GBPAUD,20031124,113800,2.3502,2.3505,2.3502,2.3505
GBPAUD,20031124,113900,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031124,114000,2.3505,2.3510,2.3505,2.3510
GBPAUD,20031124,114100,2.3512,2.3516,2.3512,2.3516
GBPAUD,20031124,114200,2.3511,2.3511,2.3506,2.3506
GBPAUD,20031124,114300,2.3506,2.3507,2.3506,2.3507
GBPAUD,20031124,114400,2.3507,2.3507,2.3506,2.3506
GBPAUD,20031124,114500,2.3506,2.3508,2.3506,2.3508
GBPAUD,20031124,114600,2.3508,2.3510,2.3508,2.3510
GBPAUD,20031124,114700,2.3509,2.3509,2.3508,2.3508
GBPAUD,20031124,114800,2.3506,2.3506,2.3503,2.3503
GBPAUD,20031124,114900,2.3503,2.3503,2.3498,2.3501
GBPAUD,20031124,115000,2.3503,2.3505,2.3500,2.3505
GBPAUD,20031124,115100,2.3504,2.3507,2.3504,2.3507
GBPAUD,20031124,115200,2.3509,2.3512,2.3509,2.3512
GBPAUD,20031124,115300,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031124,115400,2.3507,2.3507,2.3504,2.3504
GBPAUD,20031124,115500,2.3503,2.3504,2.3503,2.3504
GBPAUD,20031124,115600,2.3504,2.3504,2.3503,2.3503
GBPAUD,20031124,115700,2.3501,2.3501,2.3500,2.3501
GBPAUD,20031124,115800,2.3502,2.3502,2.3501,2.3501
GBPAUD,20031124,115900,2.3501,2.3501,2.3500,2.3501
GBPAUD,20031124,120000,2.3501,2.3505,2.3501,2.3505
GBPAUD,20031124,120100,2.3507,2.3507,2.3504,2.3504
GBPAUD,20031124,120200,2.3503,2.3505,2.3503,2.3505
GBPAUD,20031124,120300,2.3507,2.3510,2.3507,2.3510
GBPAUD,20031124,120400,2.3508,2.3508,2.3505,2.3507
GBPAUD,20031124,120500,2.3508,2.3519,2.3508,2.3519
GBPAUD,20031124,120600,2.3524,2.3538,2.3524,2.3538
GBPAUD,20031124,120700,2.3540,2.3542,2.3535,2.3535
GBPAUD,20031124,120800,2.3534,2.3534,2.3531,2.3531
GBPAUD,20031124,120900,2.3529,2.3529,2.3525,2.3525
GBPAUD,20031124,121000,2.3523,2.3528,2.3523,2.3528
GBPAUD,20031124,121100,2.3528,2.3528,2.3526,2.3527
GBPAUD,20031124,121200,2.3526,2.3526,2.3521,2.3521
GBPAUD,20031124,121300,2.3521,2.3521,2.3519,2.3519
GBPAUD,20031124,121400,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031124,121500,2.3519,2.3522,2.3519,2.3522
GBPAUD,20031124,121600,2.3523,2.3523,2.3522,2.3522
GBPAUD,20031124,121700,2.3522,2.3522,2.3519,2.3519
GBPAUD,20031124,121800,2.3519,2.3519,2.3516,2.3516
GBPAUD,20031124,121900,2.3517,2.3523,2.3517,2.3521
GBPAUD,20031124,122000,2.3522,2.3522,2.3518,2.3518
GBPAUD,20031124,122100,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031124,122200,2.3516,2.3519,2.3515,2.3515
GBPAUD,20031124,122300,2.3514,2.3514,2.3510,2.3510
GBPAUD,20031124,122400,2.3510,2.3510,2.3510,2.3510
GBPAUD,20031124,122500,2.3511,2.3514,2.3511,2.3514
GBPAUD,20031124,122600,2.3515,2.3519,2.3515,2.3519
GBPAUD,20031124,122700,2.3521,2.3528,2.3521,2.3528
GBPAUD,20031124,122800,2.3528,2.3533,2.3528,2.3533
GBPAUD,20031124,122900,2.3535,2.3538,2.3535,2.3537
GBPAUD,20031124,123000,2.3537,2.3537,2.3535,2.3535
GBPAUD,20031124,123100,2.3535,2.3535,2.3532,2.3532
GBPAUD,20031124,123200,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031124,123300,2.3530,2.3533,2.3530,2.3533
GBPAUD,20031124,123400,2.3534,2.3534,2.3533,2.3533
GBPAUD,20031124,123500,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031124,123600,2.3533,2.3533,2.3530,2.3530
GBPAUD,20031124,123700,2.3532,2.3533,2.3532,2.3532
GBPAUD,20031124,123800,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031124,123900,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031124,124000,2.3533,2.3542,2.3533,2.3539
GBPAUD,20031124,124100,2.3537,2.3537,2.3535,2.3535
GBPAUD,20031124,124200,2.3536,2.3539,2.3536,2.3539
GBPAUD,20031124,124300,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031124,124400,2.3540,2.3540,2.3538,2.3540
GBPAUD,20031124,124500,2.3542,2.3546,2.3542,2.3546
GBPAUD,20031124,124600,2.3547,2.3547,2.3544,2.3544
GBPAUD,20031124,124700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031124,124800,2.3540,2.3540,2.3538,2.3538
GBPAUD,20031124,124900,2.3537,2.3537,2.3536,2.3537
GBPAUD,20031124,125000,2.3537,2.3539,2.3537,2.3539
GBPAUD,20031124,125100,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031124,125200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,125300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,125400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,125500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031124,125600,2.3541,2.3541,2.3539,2.3540
GBPAUD,20031124,125700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031124,125800,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031124,125900,2.3542,2.3542,2.3539,2.3539
GBPAUD,20031124,130000,2.3537,2.3537,2.3535,2.3535
GBPAUD,20031124,130100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031124,130200,2.3535,2.3544,2.3535,2.3542
GBPAUD,20031124,130300,2.3541,2.3546,2.3541,2.3544
GBPAUD,20031124,130400,2.3544,2.3544,2.3539,2.3539
GBPAUD,20031124,130500,2.3539,2.3547,2.3539,2.3547
GBPAUD,20031124,130600,2.3551,2.3558,2.3551,2.3558
GBPAUD,20031124,130700,2.3558,2.3560,2.3558,2.3560
GBPAUD,20031124,130800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031124,130900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031124,131000,2.3560,2.3560,2.3556,2.3556
GBPAUD,20031124,131100,2.3560,2.3563,2.3560,2.3562
GBPAUD,20031124,131200,2.3561,2.3565,2.3560,2.3560
GBPAUD,20031124,131300,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031124,131400,2.3564,2.3566,2.3564,2.3566
GBPAUD,20031124,131500,2.3568,2.3574,2.3568,2.3574
GBPAUD,20031124,131600,2.3574,2.3580,2.3574,2.3580
GBPAUD,20031124,131700,2.3580,2.3584,2.3580,2.3584
GBPAUD,20031124,131800,2.3586,2.3589,2.3584,2.3584
GBPAUD,20031124,131900,2.3584,2.3584,2.3581,2.3581
GBPAUD,20031124,132000,2.3579,2.3579,2.3575,2.3575
GBPAUD,20031124,132100,2.3574,2.3574,2.3570,2.3570
GBPAUD,20031124,132200,2.3567,2.3567,2.3563,2.3564
GBPAUD,20031124,132300,2.3567,2.3572,2.3567,2.3572
GBPAUD,20031124,132400,2.3572,2.3572,2.3567,2.3567
GBPAUD,20031124,132500,2.3565,2.3567,2.3565,2.3565
GBPAUD,20031124,132600,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031124,132700,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031124,132800,2.3561,2.3561,2.3559,2.3559
GBPAUD,20031124,132900,2.3556,2.3556,2.3549,2.3549
GBPAUD,20031124,133000,2.3547,2.3549,2.3545,2.3549
GBPAUD,20031124,133100,2.3549,2.3549,2.3547,2.3549
GBPAUD,20031124,133200,2.3547,2.3547,2.3543,2.3543
GBPAUD,20031124,133300,2.3544,2.3546,2.3544,2.3546
GBPAUD,20031124,133400,2.3546,2.3548,2.3546,2.3548
GBPAUD,20031124,133500,2.3549,2.3553,2.3549,2.3550
GBPAUD,20031124,133600,2.3549,2.3552,2.3549,2.3552
GBPAUD,20031124,133700,2.3556,2.3558,2.3556,2.3556
GBPAUD,20031124,133800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031124,133900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031124,134000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031124,134100,2.3550,2.3551,2.3550,2.3551
GBPAUD,20031124,134200,2.3553,2.3556,2.3553,2.3556
GBPAUD,20031124,134300,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031124,134400,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031124,134500,2.3550,2.3556,2.3550,2.3556
GBPAUD,20031124,134600,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031124,134700,2.3556,2.3559,2.3556,2.3559
GBPAUD,20031124,134800,2.3559,2.3560,2.3559,2.3560
GBPAUD,20031124,134900,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031124,135000,2.3558,2.3558,2.3557,2.3558
GBPAUD,20031124,135100,2.3558,2.3560,2.3558,2.3560
GBPAUD,20031124,135200,2.3560,2.3565,2.3560,2.3565
GBPAUD,20031124,135300,2.3564,2.3564,2.3563,2.3563
GBPAUD,20031124,135400,2.3561,2.3561,2.3552,2.3552
GBPAUD,20031124,135500,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031124,135600,2.3553,2.3553,2.3551,2.3552
GBPAUD,20031124,135700,2.3552,2.3557,2.3552,2.3557
GBPAUD,20031124,135800,2.3558,2.3563,2.3558,2.3560
GBPAUD,20031124,135900,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031124,140000,2.3555,2.3557,2.3555,2.3555
GBPAUD,20031124,140100,2.3555,2.3555,2.3550,2.3550
GBPAUD,20031124,140200,2.3547,2.3549,2.3546,2.3549
GBPAUD,20031124,140300,2.3550,2.3552,2.3550,2.3552
GBPAUD,20031124,140400,2.3554,2.3554,2.3547,2.3547
GBPAUD,20031124,140500,2.3545,2.3545,2.3543,2.3543
GBPAUD,20031124,140600,2.3543,2.3547,2.3543,2.3546
GBPAUD,20031124,140700,2.3545,2.3545,2.3543,2.3543
GBPAUD,20031124,140800,2.3543,2.3547,2.3543,2.3545
GBPAUD,20031124,140900,2.3543,2.3543,2.3539,2.3542
GBPAUD,20031124,141000,2.3540,2.3540,2.3530,2.3530
GBPAUD,20031124,141100,2.3530,2.3543,2.3530,2.3543
GBPAUD,20031124,141200,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031124,141300,2.3548,2.3549,2.3546,2.3546
GBPAUD,20031124,141400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031124,141500,2.3546,2.3546,2.3542,2.3542
GBPAUD,20031124,141600,2.3540,2.3542,2.3539,2.3542
GBPAUD,20031124,141700,2.3542,2.3543,2.3542,2.3543
GBPAUD,20031124,141800,2.3543,2.3545,2.3543,2.3545
GBPAUD,20031124,141900,2.3549,2.3551,2.3549,2.3550
GBPAUD,20031124,142000,2.3552,2.3552,2.3550,2.3550
GBPAUD,20031124,142100,2.3551,2.3558,2.3550,2.3558
GBPAUD,20031124,142200,2.3559,2.3559,2.3556,2.3556
GBPAUD,20031124,142300,2.3554,2.3558,2.3554,2.3558
GBPAUD,20031124,142400,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031124,142500,2.3556,2.3559,2.3556,2.3559
GBPAUD,20031124,142600,2.3558,2.3558,2.3557,2.3557
GBPAUD,20031124,142700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031124,142800,2.3558,2.3559,2.3557,2.3559
GBPAUD,20031124,142900,2.3560,2.3561,2.3560,2.3561
GBPAUD,20031124,143000,2.3562,2.3562,2.3560,2.3561
GBPAUD,20031124,143100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031124,143200,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031124,143300,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031124,143400,2.3561,2.3564,2.3561,2.3564
GBPAUD,20031124,143500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031124,143600,2.3560,2.3561,2.3560,2.3561
GBPAUD,20031124,143700,2.3561,2.3569,2.3561,2.3569
GBPAUD,20031124,143800,2.3570,2.3572,2.3568,2.3571
GBPAUD,20031124,143900,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031124,144000,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031124,144100,2.3571,2.3581,2.3571,2.3581
GBPAUD,20031124,144200,2.3581,2.3584,2.3580,2.3580
GBPAUD,20031124,144300,2.3579,2.3584,2.3579,2.3584
GBPAUD,20031124,144400,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031124,144500,2.3584,2.3588,2.3584,2.3587
GBPAUD,20031124,144600,2.3587,2.3587,2.3585,2.3585
GBPAUD,20031124,144700,2.3584,2.3584,2.3581,2.3581
GBPAUD,20031124,144800,2.3582,2.3591,2.3582,2.3591
GBPAUD,20031124,144900,2.3593,2.3595,2.3591,2.3591
GBPAUD,20031124,145000,2.3590,2.3591,2.3589,2.3590
GBPAUD,20031124,145100,2.3589,2.3589,2.3587,2.3587
GBPAUD,20031124,145200,2.3588,2.3588,2.3586,2.3587
GBPAUD,20031124,145300,2.3588,2.3592,2.3588,2.3592
GBPAUD,20031124,145400,2.3593,2.3595,2.3593,2.3594
GBPAUD,20031124,145500,2.3593,2.3593,2.3585,2.3585
GBPAUD,20031124,145600,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031124,145700,2.3584,2.3584,2.3575,2.3575
GBPAUD,20031124,145800,2.3574,2.3582,2.3574,2.3582
GBPAUD,20031124,145900,2.3583,2.3584,2.3583,2.3584
GBPAUD,20031124,150000,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031124,150100,2.3584,2.3587,2.3584,2.3586
GBPAUD,20031124,150200,2.3586,2.3589,2.3586,2.3589
GBPAUD,20031124,150300,2.3591,2.3591,2.3588,2.3588
GBPAUD,20031124,150400,2.3589,2.3598,2.3589,2.3598
GBPAUD,20031124,150500,2.3596,2.3601,2.3596,2.3601
GBPAUD,20031124,150600,2.3601,2.3601,2.3599,2.3599
GBPAUD,20031124,150700,2.3598,2.3598,2.3593,2.3593
GBPAUD,20031124,150800,2.3592,2.3592,2.3589,2.3589
GBPAUD,20031124,150900,2.3591,2.3595,2.3591,2.3593
GBPAUD,20031124,151000,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031124,151100,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031124,151200,2.3592,2.3596,2.3592,2.3596
GBPAUD,20031124,151300,2.3596,2.3599,2.3588,2.3588
GBPAUD,20031124,151400,2.3585,2.3585,2.3584,2.3585
GBPAUD,20031124,151500,2.3585,2.3588,2.3585,2.3588
GBPAUD,20031124,151600,2.3588,2.3588,2.3583,2.3583
GBPAUD,20031124,151700,2.3582,2.3582,2.3581,2.3581
GBPAUD,20031124,151800,2.3581,2.3584,2.3581,2.3584
GBPAUD,20031124,151900,2.3584,2.3586,2.3584,2.3586
GBPAUD,20031124,152000,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031124,152100,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031124,152200,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031124,152300,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031124,152400,2.3581,2.3583,2.3581,2.3583
GBPAUD,20031124,152500,2.3584,2.3588,2.3584,2.3588
GBPAUD,20031124,152600,2.3586,2.3586,2.3584,2.3584
GBPAUD,20031124,152700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031124,152800,2.3584,2.3584,2.3579,2.3579
GBPAUD,20031124,152900,2.3581,2.3582,2.3580,2.3580
GBPAUD,20031124,153000,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031124,153100,2.3572,2.3574,2.3572,2.3572
GBPAUD,20031124,153200,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031124,153300,2.3572,2.3572,2.3568,2.3568
GBPAUD,20031124,153400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031124,153500,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031124,153600,2.3568,2.3575,2.3568,2.3575
GBPAUD,20031124,153700,2.3574,2.3581,2.3574,2.3581
GBPAUD,20031124,153800,2.3581,2.3584,2.3577,2.3577
GBPAUD,20031124,153900,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031124,154000,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031124,154100,2.3574,2.3577,2.3573,2.3577
GBPAUD,20031124,154200,2.3578,2.3579,2.3578,2.3578
GBPAUD,20031124,154300,2.3579,2.3580,2.3579,2.3580
GBPAUD,20031124,154400,2.3581,2.3581,2.3578,2.3578
GBPAUD,20031124,154500,2.3577,2.3584,2.3577,2.3584
GBPAUD,20031124,154600,2.3582,2.3582,2.3577,2.3577
GBPAUD,20031124,154700,2.3577,2.3578,2.3577,2.3577
GBPAUD,20031124,154800,2.3577,2.3577,2.3573,2.3573
GBPAUD,20031124,154900,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031124,155000,2.3572,2.3574,2.3572,2.3574
GBPAUD,20031124,155100,2.3577,2.3584,2.3577,2.3584
GBPAUD,20031124,155200,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031124,155300,2.3579,2.3584,2.3579,2.3584
GBPAUD,20031124,155400,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031124,155500,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031124,155600,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031124,155700,2.3582,2.3582,2.3577,2.3577
GBPAUD,20031124,155800,2.3575,2.3575,2.3570,2.3570
GBPAUD,20031124,155900,2.3568,2.3572,2.3568,2.3572
GBPAUD,20031124,160000,2.3572,2.3573,2.3572,2.3573
GBPAUD,20031124,160100,2.3574,2.3575,2.3570,2.3575
GBPAUD,20031124,160200,2.3577,2.3582,2.3577,2.3582
GBPAUD,20031124,160300,2.3582,2.3582,2.3579,2.3581
GBPAUD,20031124,160400,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031124,160500,2.3583,2.3583,2.3582,2.3582
GBPAUD,20031124,160600,2.3582,2.3586,2.3582,2.3586
GBPAUD,20031124,160700,2.3588,2.3588,2.3583,2.3583
GBPAUD,20031124,160800,2.3581,2.3581,2.3576,2.3576
GBPAUD,20031124,160900,2.3574,2.3574,2.3572,2.3574
GBPAUD,20031124,161000,2.3575,2.3581,2.3575,2.3581
GBPAUD,20031124,161100,2.3578,2.3578,2.3568,2.3568
GBPAUD,20031124,161200,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031124,161300,2.3570,2.3573,2.3570,2.3573
GBPAUD,20031124,161400,2.3574,2.3586,2.3574,2.3586
GBPAUD,20031124,161500,2.3587,2.3598,2.3587,2.3598
GBPAUD,20031124,161600,2.3600,2.3603,2.3600,2.3602
GBPAUD,20031124,161700,2.3600,2.3600,2.3599,2.3599
GBPAUD,20031124,161800,2.3599,2.3603,2.3599,2.3603
GBPAUD,20031124,161900,2.3603,2.3605,2.3600,2.3600
GBPAUD,20031124,162000,2.3602,2.3602,2.3598,2.3598
GBPAUD,20031124,162100,2.3598,2.3599,2.3598,2.3598
GBPAUD,20031124,162200,2.3597,2.3598,2.3595,2.3595
GBPAUD,20031124,162300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031124,162400,2.3593,2.3600,2.3593,2.3600
GBPAUD,20031124,162500,2.3599,2.3599,2.3598,2.3598
GBPAUD,20031124,162600,2.3598,2.3602,2.3598,2.3600
GBPAUD,20031124,162700,2.3599,2.3599,2.3596,2.3596
GBPAUD,20031124,162800,2.3595,2.3602,2.3595,2.3602
GBPAUD,20031124,162900,2.3602,2.3605,2.3600,2.3602
GBPAUD,20031124,163000,2.3604,2.3607,2.3604,2.3607
GBPAUD,20031124,163100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031124,163200,2.3607,2.3607,2.3603,2.3603
GBPAUD,20031124,163300,2.3602,2.3612,2.3602,2.3612
GBPAUD,20031124,163400,2.3614,2.3615,2.3609,2.3609
GBPAUD,20031124,163500,2.3609,2.3609,2.3606,2.3606
GBPAUD,20031124,163600,2.3605,2.3605,2.3602,2.3602
GBPAUD,20031124,163700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031124,163800,2.3600,2.3605,2.3600,2.3605
GBPAUD,20031124,163900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031124,164000,2.3607,2.3609,2.3607,2.3609
GBPAUD,20031124,164100,2.3607,2.3607,2.3604,2.3605
GBPAUD,20031124,164200,2.3605,2.3608,2.3605,2.3608
GBPAUD,20031124,164300,2.3607,2.3607,2.3606,2.3607
GBPAUD,20031124,164400,2.3609,2.3610,2.3609,2.3610
GBPAUD,20031124,164500,2.3612,2.3612,2.3610,2.3610
GBPAUD,20031124,164600,2.3609,2.3610,2.3609,2.3609
GBPAUD,20031124,164700,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031124,164800,2.3605,2.3605,2.3604,2.3604
GBPAUD,20031124,164900,2.3603,2.3604,2.3602,2.3604
GBPAUD,20031124,165000,2.3605,2.3606,2.3605,2.3606
GBPAUD,20031124,165100,2.3606,2.3612,2.3606,2.3612
GBPAUD,20031124,165200,2.3614,2.3617,2.3614,2.3614
GBPAUD,20031124,165300,2.3614,2.3616,2.3614,2.3616
GBPAUD,20031124,165400,2.3615,2.3615,2.3612,2.3613
GBPAUD,20031124,165500,2.3610,2.3610,2.3607,2.3607
GBPAUD,20031124,165600,2.3606,2.3607,2.3604,2.3607
GBPAUD,20031124,165700,2.3609,2.3617,2.3609,2.3617
GBPAUD,20031124,165800,2.3619,2.3630,2.3619,2.3621
GBPAUD,20031124,165900,2.3622,2.3628,2.3622,2.3623
GBPAUD,20031124,170000,2.3620,2.3620,2.3609,2.3609
GBPAUD,20031124,170100,2.3613,2.3617,2.3609,2.3617
GBPAUD,20031124,170200,2.3620,2.3646,2.3620,2.3646
GBPAUD,20031124,170300,2.3649,2.3649,2.3642,2.3642
GBPAUD,20031124,170400,2.3641,2.3648,2.3638,2.3648
GBPAUD,20031124,170500,2.3649,2.3651,2.3649,2.3649
GBPAUD,20031124,170600,2.3648,2.3659,2.3647,2.3659
GBPAUD,20031124,170700,2.3660,2.3668,2.3655,2.3655
GBPAUD,20031124,170800,2.3655,2.3668,2.3655,2.3668
GBPAUD,20031124,170900,2.3672,2.3680,2.3672,2.3680
GBPAUD,20031124,171000,2.3677,2.3677,2.3660,2.3660
GBPAUD,20031124,171100,2.3658,2.3661,2.3655,2.3661
GBPAUD,20031124,171200,2.3660,2.3660,2.3656,2.3656
GBPAUD,20031124,171300,2.3654,2.3656,2.3654,2.3656
GBPAUD,20031124,171400,2.3659,2.3660,2.3645,2.3645
GBPAUD,20031124,171500,2.3644,2.3649,2.3642,2.3649
GBPAUD,20031124,171600,2.3649,2.3650,2.3648,2.3650
GBPAUD,20031124,171700,2.3651,2.3653,2.3647,2.3647
GBPAUD,20031124,171800,2.3644,2.3645,2.3644,2.3645
GBPAUD,20031124,171900,2.3647,2.3647,2.3641,2.3641
GBPAUD,20031124,172000,2.3642,2.3648,2.3642,2.3646
GBPAUD,20031124,172100,2.3645,2.3645,2.3644,2.3644
GBPAUD,20031124,172200,2.3642,2.3642,2.3639,2.3639
GBPAUD,20031124,172300,2.3637,2.3637,2.3634,2.3637
GBPAUD,20031124,172400,2.3639,2.3640,2.3639,2.3640
GBPAUD,20031124,172500,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031124,172600,2.3637,2.3637,2.3633,2.3634
GBPAUD,20031124,172700,2.3634,2.3634,2.3633,2.3633
GBPAUD,20031124,172800,2.3634,2.3634,2.3624,2.3624
GBPAUD,20031124,172900,2.3624,2.3624,2.3622,2.3622
GBPAUD,20031124,173000,2.3620,2.3620,2.3612,2.3617
GBPAUD,20031124,173100,2.3618,2.3619,2.3617,2.3617
GBPAUD,20031124,173200,2.3617,2.3617,2.3613,2.3613
GBPAUD,20031124,173300,2.3613,2.3613,2.3610,2.3610
GBPAUD,20031124,173400,2.3612,2.3612,2.3607,2.3607
GBPAUD,20031124,173500,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031124,173600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031124,173700,2.3605,2.3605,2.3599,2.3599
GBPAUD,20031124,173800,2.3598,2.3600,2.3596,2.3598
GBPAUD,20031124,173900,2.3598,2.3600,2.3598,2.3600
GBPAUD,20031124,174000,2.3600,2.3603,2.3600,2.3603
GBPAUD,20031124,174100,2.3603,2.3605,2.3603,2.3605
GBPAUD,20031124,174200,2.3606,2.3612,2.3606,2.3606
GBPAUD,20031124,174300,2.3607,2.3614,2.3607,2.3613
GBPAUD,20031124,174400,2.3611,2.3618,2.3606,2.3618
GBPAUD,20031124,174500,2.3617,2.3617,2.3616,2.3616
GBPAUD,20031124,174600,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031124,174700,2.3617,2.3617,2.3609,2.3609
GBPAUD,20031124,174800,2.3608,2.3614,2.3608,2.3614
GBPAUD,20031124,174900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031124,175000,2.3614,2.3614,2.3613,2.3613
GBPAUD,20031124,175100,2.3612,2.3613,2.3603,2.3603
GBPAUD,20031124,175200,2.3602,2.3603,2.3602,2.3603
GBPAUD,20031124,175300,2.3605,2.3609,2.3605,2.3609
GBPAUD,20031124,175400,2.3608,2.3608,2.3604,2.3604
GBPAUD,20031124,175500,2.3603,2.3603,2.3598,2.3598
GBPAUD,20031124,175600,2.3597,2.3607,2.3595,2.3607
GBPAUD,20031124,175700,2.3610,2.3614,2.3610,2.3613
GBPAUD,20031124,175800,2.3612,2.3612,2.3607,2.3612
GBPAUD,20031124,175900,2.3613,2.3614,2.3613,2.3613
GBPAUD,20031124,180000,2.3613,2.3614,2.3610,2.3613
GBPAUD,20031124,180100,2.3615,2.3620,2.3615,2.3620
GBPAUD,20031124,180200,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031124,180300,2.3624,2.3632,2.3624,2.3632
GBPAUD,20031124,180400,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031124,180500,2.3633,2.3638,2.3631,2.3638
GBPAUD,20031124,180600,2.3640,2.3642,2.3635,2.3642
GBPAUD,20031124,180700,2.3642,2.3644,2.3642,2.3643
GBPAUD,20031124,180800,2.3642,2.3644,2.3642,2.3644
GBPAUD,20031124,180900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031124,181000,2.3644,2.3659,2.3644,2.3657
GBPAUD,20031124,181100,2.3658,2.3658,2.3651,2.3651
GBPAUD,20031124,181200,2.3651,2.3651,2.3650,2.3650
GBPAUD,20031124,181300,2.3647,2.3647,2.3638,2.3640
GBPAUD,20031124,181400,2.3639,2.3639,2.3630,2.3630
GBPAUD,20031124,181500,2.3628,2.3633,2.3628,2.3628
GBPAUD,20031124,181600,2.3629,2.3630,2.3629,2.3630
GBPAUD,20031124,181700,2.3630,2.3630,2.3628,2.3629
GBPAUD,20031124,181800,2.3630,2.3630,2.3627,2.3627
GBPAUD,20031124,181900,2.3625,2.3625,2.3616,2.3616
GBPAUD,20031124,182000,2.3614,2.3614,2.3612,2.3612
GBPAUD,20031124,182100,2.3612,2.3612,2.3607,2.3607
GBPAUD,20031124,182200,2.3609,2.3619,2.3609,2.3617
GBPAUD,20031124,182300,2.3613,2.3618,2.3612,2.3618
GBPAUD,20031124,182400,2.3618,2.3618,2.3618,2.3618
GBPAUD,20031124,182500,2.3621,2.3621,2.3619,2.3619
GBPAUD,20031124,182600,2.3619,2.3621,2.3616,2.3616
GBPAUD,20031124,182700,2.3615,2.3616,2.3615,2.3616
GBPAUD,20031124,182800,2.3619,2.3619,2.3615,2.3615
GBPAUD,20031124,182900,2.3615,2.3615,2.3605,2.3605
GBPAUD,20031124,183000,2.3606,2.3610,2.3606,2.3609
GBPAUD,20031124,183100,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031124,183200,2.3609,2.3614,2.3609,2.3614
GBPAUD,20031124,183300,2.3616,2.3619,2.3610,2.3610
GBPAUD,20031124,183400,2.3607,2.3609,2.3607,2.3609
GBPAUD,20031124,183500,2.3609,2.3614,2.3609,2.3614
GBPAUD,20031124,183600,2.3613,2.3613,2.3609,2.3609
GBPAUD,20031124,183700,2.3609,2.3612,2.3609,2.3612
GBPAUD,20031124,183800,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031124,183900,2.3612,2.3612,2.3605,2.3605
GBPAUD,20031124,184000,2.3606,2.3607,2.3604,2.3604
GBPAUD,20031124,184100,2.3603,2.3606,2.3603,2.3606
GBPAUD,20031124,184200,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031124,184300,2.3603,2.3603,2.3602,2.3602
GBPAUD,20031124,184400,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031124,184500,2.3590,2.3591,2.3590,2.3591
GBPAUD,20031124,184600,2.3591,2.3591,2.3590,2.3590
GBPAUD,20031124,184700,2.3590,2.3591,2.3588,2.3591
GBPAUD,20031124,184800,2.3592,2.3596,2.3592,2.3595
GBPAUD,20031124,184900,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031124,185000,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031124,185100,2.3593,2.3595,2.3593,2.3593
GBPAUD,20031124,185200,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031124,185300,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,185400,2.3591,2.3595,2.3591,2.3595
GBPAUD,20031124,185500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031124,185600,2.3595,2.3608,2.3595,2.3605
GBPAUD,20031124,185700,2.3604,2.3604,2.3602,2.3603
GBPAUD,20031124,185800,2.3601,2.3601,2.3596,2.3596
GBPAUD,20031124,185900,2.3595,2.3595,2.3589,2.3591
GBPAUD,20031124,190000,2.3591,2.3591,2.3587,2.3587
GBPAUD,20031124,190100,2.3586,2.3587,2.3585,2.3587
GBPAUD,20031124,190200,2.3589,2.3595,2.3589,2.3595
GBPAUD,20031124,190300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031124,190400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031124,190500,2.3593,2.3593,2.3583,2.3583
GBPAUD,20031124,190600,2.3582,2.3584,2.3579,2.3583
GBPAUD,20031124,190700,2.3582,2.3582,2.3581,2.3581
GBPAUD,20031124,190800,2.3584,2.3589,2.3584,2.3589
GBPAUD,20031124,190900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,191000,2.3589,2.3595,2.3589,2.3595
GBPAUD,20031124,191100,2.3595,2.3596,2.3594,2.3596
GBPAUD,20031124,191200,2.3597,2.3597,2.3596,2.3596
GBPAUD,20031124,191300,2.3596,2.3596,2.3593,2.3593
GBPAUD,20031124,191400,2.3593,2.3593,2.3585,2.3585
GBPAUD,20031124,191500,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031124,191600,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031124,191700,2.3585,2.3591,2.3585,2.3591
GBPAUD,20031124,191800,2.3591,2.3593,2.3591,2.3593
GBPAUD,20031124,191900,2.3596,2.3600,2.3596,2.3599
GBPAUD,20031124,192000,2.3599,2.3599,2.3595,2.3595
GBPAUD,20031124,192100,2.3591,2.3591,2.3589,2.3589
GBPAUD,20031124,192200,2.3588,2.3591,2.3588,2.3591
GBPAUD,20031124,192300,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031124,192400,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031124,192500,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031124,192600,2.3593,2.3593,2.3590,2.3590
GBPAUD,20031124,192700,2.3588,2.3588,2.3584,2.3585
GBPAUD,20031124,192800,2.3587,2.3588,2.3587,2.3588
GBPAUD,20031124,192900,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031124,193000,2.3589,2.3593,2.3589,2.3593
GBPAUD,20031124,193100,2.3593,2.3593,2.3592,2.3592
GBPAUD,20031124,193200,2.3592,2.3592,2.3589,2.3589
GBPAUD,20031124,193300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,193400,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031124,193500,2.3592,2.3594,2.3592,2.3594
GBPAUD,20031124,193600,2.3595,2.3596,2.3589,2.3589
GBPAUD,20031124,193700,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031124,193800,2.3586,2.3589,2.3586,2.3589
GBPAUD,20031124,193900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,194000,2.3589,2.3589,2.3586,2.3586
GBPAUD,20031124,194100,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031124,194200,2.3585,2.3587,2.3585,2.3587
GBPAUD,20031124,194300,2.3585,2.3585,2.3583,2.3583
GBPAUD,20031124,194400,2.3583,2.3583,2.3582,2.3582
GBPAUD,20031124,194500,2.3582,2.3585,2.3582,2.3585
GBPAUD,20031124,194600,2.3586,2.3590,2.3586,2.3590
GBPAUD,20031124,194700,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031124,194800,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031124,194900,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031124,195000,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031124,195100,2.3592,2.3593,2.3592,2.3593
GBPAUD,20031124,195200,2.3595,2.3609,2.3595,2.3603
GBPAUD,20031124,195300,2.3602,2.3602,2.3598,2.3598
GBPAUD,20031124,195400,2.3600,2.3601,2.3600,2.3601
GBPAUD,20031124,195500,2.3601,2.3601,2.3601,2.3601
GBPAUD,20031124,195600,2.3601,2.3602,2.3601,2.3602
GBPAUD,20031124,195700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031124,195800,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031124,195900,2.3603,2.3604,2.3603,2.3604
GBPAUD,20031124,200000,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031124,200100,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031124,200200,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031124,200300,2.3604,2.3608,2.3604,2.3606
GBPAUD,20031124,200400,2.3605,2.3606,2.3602,2.3603
GBPAUD,20031124,200500,2.3605,2.3607,2.3605,2.3607
GBPAUD,20031124,200600,2.3609,2.3610,2.3609,2.3609
GBPAUD,20031124,200700,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031124,200800,2.3602,2.3604,2.3602,2.3604
GBPAUD,20031124,200900,2.3603,2.3605,2.3603,2.3605
GBPAUD,20031124,201000,2.3604,2.3604,2.3602,2.3602
GBPAUD,20031124,201100,2.3601,2.3602,2.3601,2.3602
GBPAUD,20031124,201200,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031124,201300,2.3599,2.3601,2.3599,2.3601
GBPAUD,20031124,201400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031124,201500,2.3602,2.3605,2.3602,2.3605
GBPAUD,20031124,201600,2.3603,2.3603,2.3602,2.3602
GBPAUD,20031124,201700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031124,201800,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031124,201900,2.3600,2.3607,2.3600,2.3607
GBPAUD,20031124,202000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031124,202100,2.3607,2.3607,2.3605,2.3605
GBPAUD,20031124,202200,2.3606,2.3609,2.3606,2.3609
GBPAUD,20031124,202300,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031124,202400,2.3609,2.3609,2.3607,2.3607
GBPAUD,20031124,202500,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031124,202600,2.3605,2.3606,2.3605,2.3606
GBPAUD,20031124,202700,2.3607,2.3607,2.3606,2.3606
GBPAUD,20031124,202800,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031124,202900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031124,203000,2.3607,2.3607,2.3604,2.3606
GBPAUD,20031124,203100,2.3604,2.3604,2.3602,2.3602
GBPAUD,20031124,203200,2.3600,2.3600,2.3598,2.3598
GBPAUD,20031124,203300,2.3598,2.3598,2.3595,2.3598
GBPAUD,20031124,203400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031124,203500,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031124,203600,2.3600,2.3605,2.3600,2.3605
GBPAUD,20031124,203700,2.3605,2.3605,2.3603,2.3603
GBPAUD,20031124,203800,2.3603,2.3603,2.3599,2.3599
GBPAUD,20031124,203900,2.3599,2.3599,2.3595,2.3595
GBPAUD,20031124,204000,2.3594,2.3594,2.3589,2.3589
GBPAUD,20031124,204100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,204200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,204300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,204400,2.3589,2.3601,2.3589,2.3601
GBPAUD,20031124,204500,2.3600,2.3600,2.3596,2.3596
GBPAUD,20031124,204600,2.3596,2.3596,2.3592,2.3592
GBPAUD,20031124,204700,2.3591,2.3591,2.3589,2.3589
GBPAUD,20031124,204800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031124,204900,2.3591,2.3596,2.3591,2.3596
GBPAUD,20031124,205000,2.3598,2.3600,2.3598,2.3600
GBPAUD,20031124,205100,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031124,205200,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031124,205300,2.3600,2.3607,2.3600,2.3607
GBPAUD,20031124,205400,2.3606,2.3607,2.3605,2.3607
GBPAUD,20031124,205500,2.3609,2.3609,2.3600,2.3600
GBPAUD,20031124,205600,2.3604,2.3606,2.3600,2.3606
GBPAUD,20031124,205700,2.3608,2.3608,2.3606,2.3606
GBPAUD,20031124,205800,2.3606,2.3607,2.3606,2.3607
GBPAUD,20031124,205900,2.3607,2.3609,2.3607,2.3609
GBPAUD,20031124,210000,2.3612,2.3616,2.3612,2.3614
GBPAUD,20031124,210100,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031124,210200,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031124,210300,2.3613,2.3613,2.3610,2.3610
GBPAUD,20031124,210400,2.3609,2.3609,2.3605,2.3605
GBPAUD,20031124,210500,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031124,210600,2.3605,2.3605,2.3602,2.3602
GBPAUD,20031124,210700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031124,210800,2.3602,2.3610,2.3602,2.3610
GBPAUD,20031124,210900,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031124,211000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031124,211100,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031124,211200,2.3612,2.3614,2.3612,2.3614
GBPAUD,20031124,211300,2.3614,2.3620,2.3614,2.3619
GBPAUD,20031124,211400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031124,211500,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031124,211600,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031124,211700,2.3609,2.3609,2.3605,2.3605
GBPAUD,20031124,211800,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031124,211900,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031124,212000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031124,212100,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031124,212200,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031124,212300,2.3598,2.3602,2.3598,2.3602
GBPAUD,20031124,212400,2.3602,2.3616,2.3602,2.3615
GBPAUD,20031124,212500,2.3615,2.3615,2.3613,2.3613
GBPAUD,20031124,212600,2.3613,2.3613,2.3609,2.3609
GBPAUD,20031124,212700,2.3609,2.3610,2.3609,2.3610
GBPAUD,20031124,212800,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031124,212900,2.3612,2.3613,2.3611,2.3611
GBPAUD,20031124,213000,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031124,213100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031124,213200,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031124,213300,2.3614,2.3614,2.3609,2.3611
GBPAUD,20031124,213400,2.3612,2.3615,2.3612,2.3615
GBPAUD,20031124,213500,2.3615,2.3615,2.3615,2.3615
GBPAUD,20031124,213600,2.3619,2.3619,2.3617,2.3617
GBPAUD,20031124,213700,2.3617,2.3617,2.3613,2.3613
GBPAUD,20031124,213800,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031124,213900,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031124,214000,2.3612,2.3612,2.3609,2.3609
GBPAUD,20031124,214100,2.3610,2.3612,2.3610,2.3612
GBPAUD,20031124,214200,2.3612,2.3614,2.3612,2.3614
GBPAUD,20031124,214300,2.3615,2.3616,2.3615,2.3616
GBPAUD,20031124,214400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031124,214500,2.3616,2.3616,2.3613,2.3613
GBPAUD,20031124,214600,2.3613,2.3613,2.3612,2.3613
GBPAUD,20031124,214700,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,214800,2.3613,2.3616,2.3613,2.3616
GBPAUD,20031124,214900,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031124,215000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031124,215100,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031124,215200,2.3616,2.3619,2.3616,2.3619
GBPAUD,20031124,215300,2.3619,2.3619,2.3618,2.3618
GBPAUD,20031124,215400,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031124,215500,2.3619,2.3619,2.3612,2.3612
GBPAUD,20031124,215600,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031124,215700,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031124,215800,2.3612,2.3613,2.3612,2.3613
GBPAUD,20031124,215900,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,220000,2.3613,2.3614,2.3613,2.3614
GBPAUD,20031124,220100,2.3614,2.3614,2.3609,2.3609
GBPAUD,20031124,220200,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031124,220300,2.3612,2.3612,2.3609,2.3609
GBPAUD,20031124,220400,2.3609,2.3611,2.3609,2.3611
GBPAUD,20031124,220500,2.3612,2.3613,2.3610,2.3610
GBPAUD,20031124,220600,2.3610,2.3612,2.3610,2.3612
GBPAUD,20031124,220700,2.3614,2.3614,2.3613,2.3613
GBPAUD,20031124,220800,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031124,220900,2.3612,2.3616,2.3612,2.3616
GBPAUD,20031124,221000,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031124,221100,2.3614,2.3614,2.3613,2.3613
GBPAUD,20031124,221200,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,221300,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031124,221400,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031124,221500,2.3612,2.3615,2.3612,2.3614
GBPAUD,20031124,221600,2.3611,2.3612,2.3610,2.3612
GBPAUD,20031124,221700,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031124,221800,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031124,221900,2.3616,2.3619,2.3616,2.3619
GBPAUD,20031124,222000,2.3619,2.3620,2.3616,2.3616
GBPAUD,20031124,222100,2.3616,2.3616,2.3612,2.3612
GBPAUD,20031124,222200,2.3612,2.3617,2.3612,2.3617
GBPAUD,20031124,222300,2.3617,2.3617,2.3616,2.3616
GBPAUD,20031124,222400,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031124,222500,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031124,222600,2.3616,2.3616,2.3613,2.3613
GBPAUD,20031124,222700,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,222800,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,222900,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,223000,2.3613,2.3614,2.3613,2.3614
GBPAUD,20031124,223100,2.3613,2.3613,2.3610,2.3610
GBPAUD,20031124,223200,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031124,223300,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031124,223400,2.3609,2.3612,2.3609,2.3612
GBPAUD,20031124,223500,2.3612,2.3612,2.3609,2.3609
GBPAUD,20031124,223600,2.3609,2.3609,2.3607,2.3607
GBPAUD,20031124,223700,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031124,223800,2.3607,2.3614,2.3607,2.3614
GBPAUD,20031124,223900,2.3614,2.3615,2.3614,2.3615
GBPAUD,20031124,224000,2.3615,2.3615,2.3615,2.3615
GBPAUD,20031124,224100,2.3615,2.3616,2.3615,2.3616
GBPAUD,20031124,224200,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031124,224300,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031124,224400,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031124,224500,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031124,224600,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031124,224700,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031124,224800,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031124,224900,2.3609,2.3609,2.3603,2.3603
GBPAUD,20031124,225000,2.3603,2.3606,2.3603,2.3606
GBPAUD,20031124,225100,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031124,225200,2.3606,2.3606,2.3601,2.3601
GBPAUD,20031124,225300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031124,225400,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031124,225500,2.3600,2.3602,2.3600,2.3602
GBPAUD,20031124,225600,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031124,225700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031124,225800,2.3602,2.3615,2.3602,2.3615
GBPAUD,20031124,225900,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031124,230000,2.3616,2.3616,2.3613,2.3613
GBPAUD,20031124,230100,2.3613,2.3613,2.3610,2.3610
GBPAUD,20031124,230200,2.3610,2.3612,2.3610,2.3612
GBPAUD,20031124,230300,2.3612,2.3612,2.3610,2.3610
GBPAUD,20031124,230400,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031124,230500,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031124,230600,2.3613,2.3614,2.3613,2.3614
GBPAUD,20031124,230700,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031124,230800,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031124,230900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031124,231000,2.3608,2.3623,2.3608,2.3623
GBPAUD,20031124,231100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031124,231200,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031124,231300,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031124,231400,2.3621,2.3621,2.3618,2.3618
GBPAUD,20031124,231500,2.3616,2.3616,2.3613,2.3613
GBPAUD,20031124,231600,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,231700,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,231800,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,231900,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,232000,2.3614,2.3619,2.3614,2.3619
GBPAUD,20031124,232100,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031124,232200,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031124,232300,2.3614,2.3614,2.3613,2.3613
GBPAUD,20031124,232400,2.3613,2.3623,2.3613,2.3623
GBPAUD,20031124,232500,2.3622,2.3622,2.3616,2.3616
GBPAUD,20031124,232600,2.3615,2.3615,2.3613,2.3613
GBPAUD,20031124,232700,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,232800,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,232900,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031124,233000,2.3624,2.3630,2.3624,2.3627
GBPAUD,20031124,233100,2.3624,2.3624,2.3623,2.3623
GBPAUD,20031124,233200,2.3622,2.3622,2.3622,2.3622
GBPAUD,20031124,233300,2.3622,2.3623,2.3620,2.3623
GBPAUD,20031124,233400,2.3624,2.3629,2.3624,2.3629
GBPAUD,20031124,233500,2.3630,2.3633,2.3630,2.3633
GBPAUD,20031124,233600,2.3633,2.3633,2.3631,2.3631
GBPAUD,20031124,233700,2.3631,2.3637,2.3631,2.3637
GBPAUD,20031124,233800,2.3638,2.3662,2.3638,2.3662
GBPAUD,20031124,233900,2.3664,2.3664,2.3646,2.3646
GBPAUD,20031124,234000,2.3643,2.3643,2.3635,2.3635
GBPAUD,20031124,234100,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031124,234200,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031124,234300,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031124,234400,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031124,234500,2.3634,2.3638,2.3634,2.3638
GBPAUD,20031124,234600,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031124,234700,2.3638,2.3638,2.3637,2.3637
GBPAUD,20031124,234800,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031124,234900,2.3635,2.3635,2.3634,2.3634
GBPAUD,20031124,235000,2.3634,2.3635,2.3634,2.3635
GBPAUD,20031124,235100,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031124,235200,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031124,235300,2.3635,2.3641,2.3635,2.3641
GBPAUD,20031124,235400,2.3640,2.3640,2.3631,2.3633
GBPAUD,20031124,235500,2.3633,2.3633,2.3632,2.3633
GBPAUD,20031124,235600,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031124,235700,2.3633,2.3633,2.3625,2.3625
GBPAUD,20031124,235800,2.3623,2.3627,2.3623,2.3627
GBPAUD,20031124,235900,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031125,000000,2.3628,2.3631,2.3628,2.3630
GBPNZD,20031124,000100,2.6584,2.6589,2.6584,2.6589
GBPNZD,20031124,000200,2.6589,2.6589,2.6589,2.6589
GBPNZD,20031124,000300,2.6592,2.6592,2.6591,2.6591
GBPNZD,20031124,000400,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,000500,2.6591,2.6591,2.6588,2.6588
GBPNZD,20031124,000600,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031124,000700,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031124,000800,2.6584,2.6584,2.6581,2.6581
GBPNZD,20031124,000900,2.6581,2.6581,2.6581,2.6581
GBPNZD,20031124,001000,2.6581,2.6581,2.6581,2.6581
GBPNZD,20031124,001100,2.6581,2.6581,2.6581,2.6581
GBPNZD,20031124,001200,2.6581,2.6583,2.6581,2.6583
GBPNZD,20031124,001300,2.6583,2.6612,2.6583,2.6612
GBPNZD,20031124,001400,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031124,001500,2.6612,2.6612,2.6586,2.6586
GBPNZD,20031124,001600,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031124,001700,2.6586,2.6590,2.6586,2.6590
GBPNZD,20031124,001800,2.6590,2.6595,2.6590,2.6595
GBPNZD,20031124,001900,2.6597,2.6598,2.6594,2.6594
GBPNZD,20031124,002000,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031124,002100,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031124,002200,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031124,002300,2.6594,2.6615,2.6594,2.6615
GBPNZD,20031124,002400,2.6612,2.6612,2.6601,2.6601
GBPNZD,20031124,002500,2.6600,2.6600,2.6599,2.6599
GBPNZD,20031124,002600,2.6599,2.6599,2.6590,2.6590
GBPNZD,20031124,002700,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031124,002800,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031124,002900,2.6594,2.6602,2.6594,2.6602
GBPNZD,20031124,003000,2.6613,2.6618,2.6613,2.6618
GBPNZD,20031124,003100,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031124,003200,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031124,003300,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031124,003400,2.6616,2.6619,2.6616,2.6619
GBPNZD,20031124,003500,2.6615,2.6615,2.6615,2.6615
GBPNZD,20031124,003600,2.6615,2.6615,2.6615,2.6615
GBPNZD,20031124,003700,2.6615,2.6615,2.6615,2.6615
GBPNZD,20031124,003800,2.6615,2.6615,2.6611,2.6611
GBPNZD,20031124,003900,2.6611,2.6611,2.6609,2.6609
GBPNZD,20031124,004000,2.6605,2.6605,2.6601,2.6601
GBPNZD,20031124,004100,2.6600,2.6601,2.6600,2.6601
GBPNZD,20031124,004200,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,004300,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,004400,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,004500,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,004600,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,004700,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,004800,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,004900,2.6600,2.6618,2.6600,2.6618
GBPNZD,20031124,005000,2.6614,2.6614,2.6614,2.6614
GBPNZD,20031124,005100,2.6614,2.6614,2.6614,2.6614
GBPNZD,20031124,005200,2.6614,2.6614,2.6614,2.6614
GBPNZD,20031124,005300,2.6614,2.6614,2.6614,2.6614
GBPNZD,20031124,005400,2.6614,2.6614,2.6614,2.6614
GBPNZD,20031124,005500,2.6614,2.6614,2.6595,2.6595
GBPNZD,20031124,005600,2.6593,2.6593,2.6588,2.6588
GBPNZD,20031124,005700,2.6590,2.6593,2.6590,2.6593
GBPNZD,20031124,005800,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031124,005900,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031124,010000,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031124,010100,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,010200,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,010300,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,010400,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,010500,2.6611,2.6616,2.6611,2.6616
GBPNZD,20031124,010600,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031124,010700,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031124,010800,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031124,010900,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031124,011000,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031124,011100,2.6608,2.6608,2.6604,2.6604
GBPNZD,20031124,011200,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031124,011300,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031124,011400,2.6604,2.6604,2.6601,2.6601
GBPNZD,20031124,011500,2.6599,2.6599,2.6597,2.6598
GBPNZD,20031124,011600,2.6599,2.6600,2.6599,2.6600
GBPNZD,20031124,011700,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,011800,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,011900,2.6600,2.6611,2.6600,2.6611
GBPNZD,20031124,012000,2.6608,2.6608,2.6608,2.6608
GBPNZD,20031124,012100,2.6608,2.6608,2.6608,2.6608
GBPNZD,20031124,012200,2.6608,2.6608,2.6605,2.6605
GBPNZD,20031124,012300,2.6605,2.6611,2.6605,2.6611
GBPNZD,20031124,012400,2.6615,2.6616,2.6614,2.6614
GBPNZD,20031124,012500,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031124,012600,2.6609,2.6609,2.6605,2.6605
GBPNZD,20031124,012700,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,012800,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,012900,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,013000,2.6605,2.6605,2.6595,2.6595
GBPNZD,20031124,013100,2.6592,2.6593,2.6592,2.6593
GBPNZD,20031124,013200,2.6593,2.6595,2.6593,2.6595
GBPNZD,20031124,013300,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031124,013400,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031124,013500,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031124,013600,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031124,013700,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031124,013800,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031124,013900,2.6589,2.6594,2.6589,2.6594
GBPNZD,20031124,014000,2.6600,2.6605,2.6600,2.6604
GBPNZD,20031124,014100,2.6604,2.6604,2.6602,2.6602
GBPNZD,20031124,014200,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,014300,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,014400,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,014500,2.6602,2.6602,2.6593,2.6598
GBPNZD,20031124,014600,2.6604,2.6610,2.6604,2.6609
GBPNZD,20031124,014700,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031124,014800,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031124,014900,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031124,015000,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031124,015100,2.6607,2.6620,2.6607,2.6620
GBPNZD,20031124,015200,2.6620,2.6620,2.6615,2.6615
GBPNZD,20031124,015300,2.6615,2.6615,2.6615,2.6615
GBPNZD,20031124,015400,2.6615,2.6615,2.6595,2.6597
GBPNZD,20031124,015500,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,015600,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,015700,2.6598,2.6598,2.6598,2.6598
GBPNZD,20031124,015800,2.6598,2.6598,2.6598,2.6598
GBPNZD,20031124,015900,2.6600,2.6604,2.6600,2.6604
GBPNZD,20031124,020000,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031124,020100,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031124,020200,2.6598,2.6598,2.6598,2.6598
GBPNZD,20031124,020300,2.6596,2.6596,2.6596,2.6596
GBPNZD,20031124,020400,2.6596,2.6596,2.6596,2.6596
GBPNZD,20031124,020500,2.6596,2.6596,2.6596,2.6596
GBPNZD,20031124,020600,2.6596,2.6602,2.6596,2.6602
GBPNZD,20031124,020700,2.6601,2.6602,2.6598,2.6598
GBPNZD,20031124,020800,2.6597,2.6599,2.6596,2.6596
GBPNZD,20031124,020900,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031124,021000,2.6592,2.6594,2.6592,2.6594
GBPNZD,20031124,021100,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,021200,2.6599,2.6602,2.6599,2.6602
GBPNZD,20031124,021300,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,021400,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,021500,2.6602,2.6602,2.6595,2.6595
GBPNZD,20031124,021600,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031124,021700,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031124,021800,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031124,021900,2.6593,2.6600,2.6593,2.6600
GBPNZD,20031124,022000,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,022100,2.6600,2.6615,2.6600,2.6612
GBPNZD,20031124,022200,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031124,022300,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031124,022400,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031124,022500,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031124,022600,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031124,022700,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031124,022800,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031124,022900,2.6612,2.6612,2.6595,2.6595
GBPNZD,20031124,023000,2.6597,2.6598,2.6597,2.6598
GBPNZD,20031124,023100,2.6599,2.6602,2.6599,2.6602
GBPNZD,20031124,023200,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,023300,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,023400,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,023500,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,023600,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,023700,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,023800,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,023900,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,024000,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,024100,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,024200,2.6602,2.6602,2.6600,2.6600
GBPNZD,20031124,024300,2.6628,2.6630,2.6628,2.6630
GBPNZD,20031124,024400,2.6631,2.6631,2.6626,2.6626
GBPNZD,20031124,024500,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031124,024600,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031124,024700,2.6626,2.6626,2.6618,2.6618
GBPNZD,20031124,024800,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031124,024900,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031124,025000,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031124,025100,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031124,025200,2.6618,2.6618,2.6604,2.6604
GBPNZD,20031124,025300,2.6609,2.6616,2.6609,2.6616
GBPNZD,20031124,025400,2.6616,2.6616,2.6613,2.6613
GBPNZD,20031124,025500,2.6613,2.6613,2.6600,2.6600
GBPNZD,20031124,025600,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,025700,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,025800,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,025900,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,030000,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,030100,2.6616,2.6616,2.6605,2.6606
GBPNZD,20031124,030200,2.6606,2.6606,2.6605,2.6605
GBPNZD,20031124,030300,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,030400,2.6605,2.6612,2.6605,2.6611
GBPNZD,20031124,030500,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031124,030600,2.6609,2.6609,2.6591,2.6591
GBPNZD,20031124,030700,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031124,030800,2.6593,2.6594,2.6593,2.6594
GBPNZD,20031124,030900,2.6594,2.6596,2.6594,2.6596
GBPNZD,20031124,031000,2.6597,2.6600,2.6596,2.6596
GBPNZD,20031124,031100,2.6596,2.6596,2.6596,2.6596
GBPNZD,20031124,031200,2.6596,2.6596,2.6596,2.6596
GBPNZD,20031124,031300,2.6596,2.6596,2.6596,2.6596
GBPNZD,20031124,031400,2.6596,2.6608,2.6596,2.6608
GBPNZD,20031124,031500,2.6609,2.6615,2.6609,2.6610
GBPNZD,20031124,031600,2.6610,2.6610,2.6610,2.6610
GBPNZD,20031124,031700,2.6610,2.6610,2.6610,2.6610
GBPNZD,20031124,031800,2.6610,2.6610,2.6590,2.6590
GBPNZD,20031124,031900,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,032000,2.6591,2.6608,2.6591,2.6605
GBPNZD,20031124,032100,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,032200,2.6604,2.6604,2.6601,2.6601
GBPNZD,20031124,032300,2.6601,2.6601,2.6600,2.6600
GBPNZD,20031124,032400,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,032500,2.6600,2.6615,2.6600,2.6615
GBPNZD,20031124,032600,2.6615,2.6615,2.6615,2.6615
GBPNZD,20031124,032700,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,032800,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031124,032900,2.6600,2.6601,2.6600,2.6601
GBPNZD,20031124,033000,2.6601,2.6604,2.6601,2.6603
GBPNZD,20031124,033100,2.6603,2.6603,2.6602,2.6602
GBPNZD,20031124,033200,2.6600,2.6600,2.6597,2.6597
GBPNZD,20031124,033300,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,033400,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,033500,2.6597,2.6597,2.6591,2.6591
GBPNZD,20031124,033600,2.6590,2.6590,2.6586,2.6588
GBPNZD,20031124,033700,2.6590,2.6591,2.6590,2.6591
GBPNZD,20031124,033800,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,033900,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,034000,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031124,034100,2.6591,2.6594,2.6591,2.6594
GBPNZD,20031124,034200,2.6594,2.6595,2.6594,2.6595
GBPNZD,20031124,034300,2.6598,2.6598,2.6598,2.6598
GBPNZD,20031124,034400,2.6598,2.6612,2.6598,2.6612
GBPNZD,20031124,034500,2.6612,2.6612,2.6611,2.6611
GBPNZD,20031124,034600,2.6610,2.6610,2.6608,2.6608
GBPNZD,20031124,034700,2.6608,2.6608,2.6608,2.6608
GBPNZD,20031124,034800,2.6608,2.6608,2.6605,2.6605
GBPNZD,20031124,034900,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,035000,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,035100,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,035200,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,035300,2.6605,2.6605,2.6603,2.6603
GBPNZD,20031124,035400,2.6603,2.6603,2.6603,2.6603
GBPNZD,20031124,035500,2.6603,2.6605,2.6603,2.6605
GBPNZD,20031124,035600,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,035700,2.6605,2.6605,2.6601,2.6601
GBPNZD,20031124,035800,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,035900,2.6602,2.6604,2.6601,2.6601
GBPNZD,20031124,040000,2.6601,2.6601,2.6601,2.6601
GBPNZD,20031124,040100,2.6601,2.6601,2.6601,2.6601
GBPNZD,20031124,040200,2.6601,2.6601,2.6601,2.6601
GBPNZD,20031124,040300,2.6601,2.6601,2.6601,2.6601
GBPNZD,20031124,040400,2.6601,2.6601,2.6593,2.6593
GBPNZD,20031124,040500,2.6591,2.6591,2.6588,2.6589
GBPNZD,20031124,040600,2.6589,2.6589,2.6589,2.6589
GBPNZD,20031124,040700,2.6589,2.6589,2.6589,2.6589
GBPNZD,20031124,040800,2.6589,2.6589,2.6589,2.6589
GBPNZD,20031124,040900,2.6601,2.6602,2.6601,2.6602
GBPNZD,20031124,041000,2.6601,2.6601,2.6596,2.6597
GBPNZD,20031124,041100,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,041200,2.6597,2.6604,2.6597,2.6604
GBPNZD,20031124,041300,2.6604,2.6604,2.6601,2.6601
GBPNZD,20031124,041400,2.6600,2.6600,2.6597,2.6597
GBPNZD,20031124,041500,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,041600,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,041700,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,041800,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,041900,2.6597,2.6597,2.6591,2.6591
GBPNZD,20031124,042000,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,042100,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,042200,2.6591,2.6597,2.6591,2.6597
GBPNZD,20031124,042300,2.6597,2.6597,2.6595,2.6595
GBPNZD,20031124,042400,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031124,042500,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031124,042600,2.6596,2.6596,2.6596,2.6596
GBPNZD,20031124,042700,2.6596,2.6596,2.6595,2.6595
GBPNZD,20031124,042800,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031124,042900,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031124,043000,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031124,043100,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031124,043200,2.6595,2.6600,2.6595,2.6600
GBPNZD,20031124,043300,2.6600,2.6609,2.6600,2.6609
GBPNZD,20031124,043400,2.6608,2.6608,2.6604,2.6604
GBPNZD,20031124,043500,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031124,043600,2.6604,2.6604,2.6597,2.6597
GBPNZD,20031124,043700,2.6596,2.6597,2.6596,2.6597
GBPNZD,20031124,043800,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,043900,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,044000,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,044100,2.6589,2.6590,2.6589,2.6590
GBPNZD,20031124,044200,2.6590,2.6597,2.6590,2.6597
GBPNZD,20031124,044300,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,044400,2.6607,2.6607,2.6602,2.6602
GBPNZD,20031124,044500,2.6602,2.6602,2.6596,2.6596
GBPNZD,20031124,044600,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,044700,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,044800,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,044900,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,045000,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,045100,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,045200,2.6602,2.6602,2.6600,2.6600
GBPNZD,20031124,045300,2.6600,2.6600,2.6598,2.6600
GBPNZD,20031124,045400,2.6599,2.6599,2.6593,2.6593
GBPNZD,20031124,045500,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031124,045600,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031124,045700,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031124,045800,2.6593,2.6596,2.6593,2.6596
GBPNZD,20031124,045900,2.6598,2.6598,2.6597,2.6597
GBPNZD,20031124,050000,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031124,050100,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031124,050200,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031124,050300,2.6584,2.6586,2.6584,2.6586
GBPNZD,20031124,050400,2.6587,2.6587,2.6587,2.6587
GBPNZD,20031124,050500,2.6587,2.6587,2.6587,2.6587
GBPNZD,20031124,050600,2.6587,2.6587,2.6587,2.6587
GBPNZD,20031124,050700,2.6587,2.6587,2.6580,2.6580
GBPNZD,20031124,050800,2.6581,2.6583,2.6581,2.6583
GBPNZD,20031124,050900,2.6583,2.6588,2.6583,2.6588
GBPNZD,20031124,051000,2.6590,2.6599,2.6590,2.6591
GBPNZD,20031124,051100,2.6591,2.6591,2.6587,2.6587
GBPNZD,20031124,051200,2.6587,2.6587,2.6587,2.6587
GBPNZD,20031124,051300,2.6585,2.6585,2.6585,2.6585
GBPNZD,20031124,051400,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031124,051500,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031124,051600,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031124,051700,2.6586,2.6587,2.6586,2.6587
GBPNZD,20031124,051800,2.6587,2.6587,2.6586,2.6587
GBPNZD,20031124,051900,2.6587,2.6590,2.6587,2.6590
GBPNZD,20031124,052000,2.6591,2.6594,2.6591,2.6593
GBPNZD,20031124,052100,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031124,052200,2.6593,2.6593,2.6584,2.6584
GBPNZD,20031124,052300,2.6584,2.6587,2.6584,2.6587
GBPNZD,20031124,052400,2.6588,2.6590,2.6588,2.6590
GBPNZD,20031124,052500,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031124,052600,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031124,052700,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031124,052800,2.6588,2.6596,2.6588,2.6596
GBPNZD,20031124,052900,2.6596,2.6597,2.6595,2.6595
GBPNZD,20031124,053000,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,053100,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,053200,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,053300,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,053400,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,053500,2.6591,2.6591,2.6580,2.6580
GBPNZD,20031124,053600,2.6580,2.6580,2.6577,2.6577
GBPNZD,20031124,053700,2.6577,2.6579,2.6577,2.6579
GBPNZD,20031124,053800,2.6579,2.6579,2.6579,2.6579
GBPNZD,20031124,053900,2.6579,2.6579,2.6579,2.6579
GBPNZD,20031124,054000,2.6579,2.6580,2.6579,2.6580
GBPNZD,20031124,054100,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031124,054200,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031124,054300,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031124,054400,2.6580,2.6599,2.6580,2.6599
GBPNZD,20031124,054500,2.6602,2.6605,2.6590,2.6591
GBPNZD,20031124,054600,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,054700,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,054800,2.6591,2.6591,2.6580,2.6580
GBPNZD,20031124,054900,2.6581,2.6586,2.6581,2.6586
GBPNZD,20031124,055000,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031124,055100,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031124,055200,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031124,055300,2.6580,2.6580,2.6579,2.6579
GBPNZD,20031124,055400,2.6580,2.6580,2.6579,2.6579
GBPNZD,20031124,055500,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031124,055600,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031124,055700,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031124,055800,2.6580,2.6581,2.6577,2.6581
GBPNZD,20031124,055900,2.6583,2.6583,2.6580,2.6580
GBPNZD,20031124,060000,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031124,060100,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031124,060200,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031124,060300,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031124,060400,2.6580,2.6580,2.6571,2.6571
GBPNZD,20031124,060500,2.6570,2.6570,2.6570,2.6570
GBPNZD,20031124,060600,2.6571,2.6571,2.6571,2.6571
GBPNZD,20031124,060700,2.6571,2.6590,2.6571,2.6590
GBPNZD,20031124,060800,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031124,060900,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031124,061000,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031124,061100,2.6584,2.6584,2.6584,2.6584
GBPNZD,20031124,061200,2.6584,2.6584,2.6576,2.6576
GBPNZD,20031124,061300,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,061400,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,061500,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,061600,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,061700,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,061800,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,061900,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,062000,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,062100,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,062200,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,062300,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,062400,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,062500,2.6576,2.6581,2.6576,2.6581
GBPNZD,20031124,062600,2.6581,2.6587,2.6581,2.6587
GBPNZD,20031124,062700,2.6584,2.6584,2.6584,2.6584
GBPNZD,20031124,062800,2.6584,2.6584,2.6584,2.6584
GBPNZD,20031124,062900,2.6580,2.6580,2.6579,2.6579
GBPNZD,20031124,063000,2.6578,2.6578,2.6577,2.6577
GBPNZD,20031124,063100,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031124,063200,2.6574,2.6574,2.6558,2.6558
GBPNZD,20031124,063300,2.6559,2.6570,2.6559,2.6570
GBPNZD,20031124,063400,2.6570,2.6570,2.6563,2.6565
GBPNZD,20031124,063500,2.6567,2.6574,2.6567,2.6574
GBPNZD,20031124,063600,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031124,063700,2.6574,2.6574,2.6573,2.6573
GBPNZD,20031124,063800,2.6571,2.6571,2.6571,2.6571
GBPNZD,20031124,063900,2.6571,2.6571,2.6571,2.6571
GBPNZD,20031124,064000,2.6571,2.6571,2.6571,2.6571
GBPNZD,20031124,064100,2.6571,2.6571,2.6560,2.6560
GBPNZD,20031124,064200,2.6558,2.6562,2.6558,2.6562
GBPNZD,20031124,064300,2.6562,2.6562,2.6562,2.6562
GBPNZD,20031124,064400,2.6562,2.6562,2.6562,2.6562
GBPNZD,20031124,064500,2.6562,2.6562,2.6562,2.6562
GBPNZD,20031124,064600,2.6562,2.6580,2.6562,2.6577
GBPNZD,20031124,064700,2.6576,2.6576,2.6572,2.6572
GBPNZD,20031124,064800,2.6572,2.6572,2.6568,2.6568
GBPNZD,20031124,064900,2.6565,2.6565,2.6565,2.6565
GBPNZD,20031124,065000,2.6567,2.6571,2.6567,2.6571
GBPNZD,20031124,065100,2.6571,2.6571,2.6563,2.6565
GBPNZD,20031124,065200,2.6567,2.6573,2.6567,2.6573
GBPNZD,20031124,065300,2.6573,2.6590,2.6573,2.6590
GBPNZD,20031124,065400,2.6590,2.6594,2.6590,2.6593
GBPNZD,20031124,065500,2.6591,2.6591,2.6588,2.6588
GBPNZD,20031124,065600,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031124,065700,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031124,065800,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031124,065900,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031124,070000,2.6585,2.6585,2.6583,2.6583
GBPNZD,20031124,070100,2.6583,2.6583,2.6581,2.6581
GBPNZD,20031124,070200,2.6582,2.6582,2.6581,2.6581
GBPNZD,20031124,070300,2.6581,2.6581,2.6581,2.6581
GBPNZD,20031124,070400,2.6581,2.6588,2.6581,2.6588
GBPNZD,20031124,070500,2.6590,2.6593,2.6590,2.6592
GBPNZD,20031124,070600,2.6592,2.6592,2.6592,2.6592
GBPNZD,20031124,070700,2.6592,2.6592,2.6583,2.6583
GBPNZD,20031124,070800,2.6584,2.6584,2.6584,2.6584
GBPNZD,20031124,070900,2.6585,2.6604,2.6585,2.6604
GBPNZD,20031124,071000,2.6600,2.6600,2.6599,2.6599
GBPNZD,20031124,071100,2.6599,2.6599,2.6599,2.6599
GBPNZD,20031124,071200,2.6599,2.6599,2.6599,2.6599
GBPNZD,20031124,071300,2.6599,2.6599,2.6576,2.6576
GBPNZD,20031124,071400,2.6576,2.6590,2.6576,2.6590
GBPNZD,20031124,071500,2.6589,2.6590,2.6587,2.6587
GBPNZD,20031124,071600,2.6587,2.6587,2.6587,2.6587
GBPNZD,20031124,071700,2.6587,2.6587,2.6587,2.6587
GBPNZD,20031124,071800,2.6587,2.6587,2.6579,2.6579
GBPNZD,20031124,071900,2.6580,2.6583,2.6580,2.6583
GBPNZD,20031124,072000,2.6582,2.6582,2.6582,2.6582
GBPNZD,20031124,072100,2.6582,2.6582,2.6569,2.6569
GBPNZD,20031124,072200,2.6568,2.6570,2.6567,2.6569
GBPNZD,20031124,072300,2.6566,2.6571,2.6566,2.6571
GBPNZD,20031124,072400,2.6571,2.6571,2.6571,2.6571
GBPNZD,20031124,072500,2.6576,2.6576,2.6569,2.6569
GBPNZD,20031124,072600,2.6568,2.6568,2.6561,2.6561
GBPNZD,20031124,072700,2.6561,2.6564,2.6561,2.6564
GBPNZD,20031124,072800,2.6565,2.6565,2.6565,2.6565
GBPNZD,20031124,072900,2.6573,2.6573,2.6572,2.6572
GBPNZD,20031124,073000,2.6572,2.6572,2.6572,2.6572
GBPNZD,20031124,073100,2.6572,2.6574,2.6572,2.6574
GBPNZD,20031124,073200,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031124,073300,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031124,073400,2.6574,2.6579,2.6574,2.6579
GBPNZD,20031124,073500,2.6579,2.6579,2.6573,2.6573
GBPNZD,20031124,073600,2.6571,2.6572,2.6570,2.6572
GBPNZD,20031124,073700,2.6572,2.6572,2.6572,2.6572
GBPNZD,20031124,073800,2.6582,2.6582,2.6582,2.6582
GBPNZD,20031124,073900,2.6582,2.6582,2.6582,2.6582
GBPNZD,20031124,074000,2.6582,2.6582,2.6572,2.6572
GBPNZD,20031124,074100,2.6570,2.6571,2.6570,2.6571
GBPNZD,20031124,074200,2.6571,2.6573,2.6571,2.6572
GBPNZD,20031124,074300,2.6572,2.6572,2.6569,2.6569
GBPNZD,20031124,074400,2.6569,2.6572,2.6569,2.6572
GBPNZD,20031124,074500,2.6570,2.6570,2.6569,2.6569
GBPNZD,20031124,074600,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031124,074700,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031124,074800,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031124,074900,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031124,075000,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031124,075100,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031124,075200,2.6579,2.6579,2.6576,2.6576
GBPNZD,20031124,075300,2.6576,2.6576,2.6574,2.6574
GBPNZD,20031124,075400,2.6571,2.6574,2.6571,2.6574
GBPNZD,20031124,075500,2.6574,2.6577,2.6574,2.6577
GBPNZD,20031124,075600,2.6576,2.6576,2.6567,2.6567
GBPNZD,20031124,075700,2.6567,2.6567,2.6567,2.6567
GBPNZD,20031124,075800,2.6567,2.6567,2.6560,2.6560
GBPNZD,20031124,075900,2.6560,2.6562,2.6560,2.6562
GBPNZD,20031124,080000,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031124,080100,2.6563,2.6567,2.6563,2.6567
GBPNZD,20031124,080200,2.6569,2.6570,2.6569,2.6570
GBPNZD,20031124,080300,2.6570,2.6579,2.6570,2.6579
GBPNZD,20031124,080400,2.6579,2.6579,2.6579,2.6579
GBPNZD,20031124,080500,2.6579,2.6579,2.6575,2.6576
GBPNZD,20031124,080600,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,080700,2.6575,2.6575,2.6571,2.6571
GBPNZD,20031124,080800,2.6571,2.6571,2.6571,2.6571
GBPNZD,20031124,080900,2.6571,2.6573,2.6570,2.6573
GBPNZD,20031124,081000,2.6575,2.6576,2.6575,2.6575
GBPNZD,20031124,081100,2.6576,2.6578,2.6576,2.6578
GBPNZD,20031124,081200,2.6577,2.6578,2.6577,2.6578
GBPNZD,20031124,081300,2.6578,2.6579,2.6577,2.6577
GBPNZD,20031124,081400,2.6579,2.6584,2.6579,2.6584
GBPNZD,20031124,081500,2.6587,2.6587,2.6587,2.6587
GBPNZD,20031124,081600,2.6584,2.6584,2.6579,2.6579
GBPNZD,20031124,081700,2.6579,2.6579,2.6576,2.6576
GBPNZD,20031124,081800,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,081900,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,082000,2.6581,2.6581,2.6577,2.6577
GBPNZD,20031124,082100,2.6577,2.6577,2.6577,2.6577
GBPNZD,20031124,082200,2.6577,2.6577,2.6577,2.6577
GBPNZD,20031124,082300,2.6577,2.6577,2.6577,2.6577
GBPNZD,20031124,082400,2.6578,2.6578,2.6577,2.6577
GBPNZD,20031124,082500,2.6578,2.6578,2.6578,2.6578
GBPNZD,20031124,082600,2.6578,2.6580,2.6578,2.6580
GBPNZD,20031124,082700,2.6577,2.6577,2.6573,2.6573
GBPNZD,20031124,082800,2.6573,2.6573,2.6569,2.6569
GBPNZD,20031124,082900,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031124,083000,2.6573,2.6576,2.6573,2.6576
GBPNZD,20031124,083100,2.6576,2.6578,2.6576,2.6578
GBPNZD,20031124,083200,2.6579,2.6581,2.6579,2.6581
GBPNZD,20031124,083300,2.6581,2.6581,2.6581,2.6581
GBPNZD,20031124,083400,2.6587,2.6587,2.6585,2.6585
GBPNZD,20031124,083500,2.6585,2.6585,2.6578,2.6578
GBPNZD,20031124,083600,2.6578,2.6578,2.6578,2.6578
GBPNZD,20031124,083700,2.6578,2.6578,2.6575,2.6576
GBPNZD,20031124,083800,2.6579,2.6579,2.6579,2.6579
GBPNZD,20031124,083900,2.6579,2.6582,2.6579,2.6582
GBPNZD,20031124,084000,2.6582,2.6582,2.6582,2.6582
GBPNZD,20031124,084100,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031124,084200,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031124,084300,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031124,084400,2.6583,2.6602,2.6583,2.6602
GBPNZD,20031124,084500,2.6603,2.6607,2.6603,2.6605
GBPNZD,20031124,084600,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,084700,2.6605,2.6605,2.6590,2.6590
GBPNZD,20031124,084800,2.6589,2.6589,2.6588,2.6588
GBPNZD,20031124,084900,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031124,085000,2.6593,2.6594,2.6593,2.6593
GBPNZD,20031124,085100,2.6593,2.6593,2.6589,2.6589
GBPNZD,20031124,085200,2.6588,2.6589,2.6588,2.6589
GBPNZD,20031124,085300,2.6589,2.6590,2.6589,2.6590
GBPNZD,20031124,085400,2.6590,2.6593,2.6590,2.6593
GBPNZD,20031124,085500,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031124,085600,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031124,085700,2.6593,2.6597,2.6593,2.6596
GBPNZD,20031124,085800,2.6597,2.6599,2.6597,2.6599
GBPNZD,20031124,085900,2.6599,2.6607,2.6599,2.6607
GBPNZD,20031124,090000,2.6607,2.6608,2.6600,2.6600
GBPNZD,20031124,090100,2.6597,2.6597,2.6585,2.6585
GBPNZD,20031124,090200,2.6585,2.6586,2.6584,2.6586
GBPNZD,20031124,090300,2.6588,2.6591,2.6588,2.6590
GBPNZD,20031124,090400,2.6591,2.6593,2.6591,2.6593
GBPNZD,20031124,090500,2.6595,2.6595,2.6588,2.6589
GBPNZD,20031124,090600,2.6589,2.6595,2.6589,2.6590
GBPNZD,20031124,090700,2.6591,2.6594,2.6591,2.6594
GBPNZD,20031124,090800,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031124,090900,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,091000,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,091100,2.6591,2.6591,2.6587,2.6587
GBPNZD,20031124,091200,2.6586,2.6590,2.6584,2.6590
GBPNZD,20031124,091300,2.6593,2.6609,2.6593,2.6609
GBPNZD,20031124,091400,2.6607,2.6607,2.6592,2.6592
GBPNZD,20031124,091500,2.6591,2.6591,2.6588,2.6590
GBPNZD,20031124,091600,2.6589,2.6593,2.6589,2.6593
GBPNZD,20031124,091700,2.6594,2.6600,2.6594,2.6600
GBPNZD,20031124,091800,2.6600,2.6601,2.6600,2.6600
GBPNZD,20031124,091900,2.6600,2.6604,2.6600,2.6604
GBPNZD,20031124,092000,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,092100,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,092200,2.6602,2.6602,2.6600,2.6600
GBPNZD,20031124,092300,2.6601,2.6601,2.6601,2.6601
GBPNZD,20031124,092400,2.6600,2.6600,2.6595,2.6596
GBPNZD,20031124,092500,2.6596,2.6596,2.6594,2.6594
GBPNZD,20031124,092600,2.6592,2.6592,2.6591,2.6591
GBPNZD,20031124,092700,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,092800,2.6585,2.6585,2.6583,2.6583
GBPNZD,20031124,092900,2.6582,2.6582,2.6578,2.6578
GBPNZD,20031124,093000,2.6578,2.6578,2.6578,2.6578
GBPNZD,20031124,093100,2.6578,2.6583,2.6578,2.6583
GBPNZD,20031124,093200,2.6585,2.6587,2.6585,2.6587
GBPNZD,20031124,093300,2.6587,2.6587,2.6583,2.6583
GBPNZD,20031124,093400,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031124,093500,2.6585,2.6585,2.6583,2.6583
GBPNZD,20031124,093600,2.6584,2.6585,2.6584,2.6585
GBPNZD,20031124,093700,2.6593,2.6600,2.6593,2.6600
GBPNZD,20031124,093800,2.6597,2.6597,2.6591,2.6591
GBPNZD,20031124,093900,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031124,094000,2.6591,2.6591,2.6583,2.6583
GBPNZD,20031124,094100,2.6583,2.6583,2.6579,2.6579
GBPNZD,20031124,094200,2.6579,2.6579,2.6579,2.6579
GBPNZD,20031124,094300,2.6579,2.6579,2.6569,2.6569
GBPNZD,20031124,094400,2.6568,2.6575,2.6568,2.6575
GBPNZD,20031124,094500,2.6572,2.6572,2.6569,2.6569
GBPNZD,20031124,094600,2.6569,2.6572,2.6569,2.6571
GBPNZD,20031124,094700,2.6570,2.6571,2.6569,2.6569
GBPNZD,20031124,094800,2.6568,2.6568,2.6562,2.6564
GBPNZD,20031124,094900,2.6566,2.6572,2.6566,2.6572
GBPNZD,20031124,095000,2.6573,2.6574,2.6573,2.6574
GBPNZD,20031124,095100,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,095200,2.6574,2.6574,2.6566,2.6566
GBPNZD,20031124,095300,2.6566,2.6567,2.6565,2.6567
GBPNZD,20031124,095400,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031124,095500,2.6570,2.6575,2.6570,2.6575
GBPNZD,20031124,095600,2.6576,2.6588,2.6576,2.6588
GBPNZD,20031124,095700,2.6589,2.6590,2.6583,2.6583
GBPNZD,20031124,095800,2.6577,2.6577,2.6577,2.6577
GBPNZD,20031124,095900,2.6577,2.6577,2.6570,2.6570
GBPNZD,20031124,100000,2.6570,2.6576,2.6570,2.6576
GBPNZD,20031124,100100,2.6577,2.6577,2.6576,2.6576
GBPNZD,20031124,100200,2.6574,2.6574,2.6570,2.6570
GBPNZD,20031124,100300,2.6572,2.6572,2.6567,2.6567
GBPNZD,20031124,100400,2.6567,2.6567,2.6567,2.6567
GBPNZD,20031124,100500,2.6567,2.6571,2.6567,2.6571
GBPNZD,20031124,100600,2.6571,2.6571,2.6567,2.6567
GBPNZD,20031124,100700,2.6567,2.6571,2.6567,2.6571
GBPNZD,20031124,100800,2.6570,2.6570,2.6569,2.6569
GBPNZD,20031124,100900,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031124,101000,2.6569,2.6569,2.6563,2.6563
GBPNZD,20031124,101100,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031124,101200,2.6563,2.6563,2.6560,2.6560
GBPNZD,20031124,101300,2.6560,2.6560,2.6560,2.6560
GBPNZD,20031124,101400,2.6565,2.6585,2.6565,2.6585
GBPNZD,20031124,101500,2.6584,2.6584,2.6570,2.6570
GBPNZD,20031124,101600,2.6570,2.6570,2.6564,2.6564
GBPNZD,20031124,101700,2.6563,2.6563,2.6560,2.6560
GBPNZD,20031124,101800,2.6561,2.6579,2.6561,2.6579
GBPNZD,20031124,101900,2.6576,2.6576,2.6574,2.6575
GBPNZD,20031124,102000,2.6575,2.6579,2.6575,2.6579
GBPNZD,20031124,102100,2.6580,2.6581,2.6580,2.6581
GBPNZD,20031124,102200,2.6581,2.6581,2.6581,2.6581
GBPNZD,20031124,102300,2.6580,2.6580,2.6579,2.6579
GBPNZD,20031124,102400,2.6579,2.6579,2.6579,2.6579
GBPNZD,20031124,102500,2.6579,2.6579,2.6579,2.6579
GBPNZD,20031124,102600,2.6579,2.6581,2.6577,2.6577
GBPNZD,20031124,102700,2.6576,2.6576,2.6573,2.6574
GBPNZD,20031124,102800,2.6574,2.6576,2.6574,2.6576
GBPNZD,20031124,102900,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,103000,2.6576,2.6584,2.6576,2.6584
GBPNZD,20031124,103100,2.6585,2.6587,2.6582,2.6582
GBPNZD,20031124,103200,2.6582,2.6582,2.6576,2.6576
GBPNZD,20031124,103300,2.6575,2.6575,2.6575,2.6575
GBPNZD,20031124,103400,2.6575,2.6575,2.6575,2.6575
GBPNZD,20031124,103500,2.6575,2.6575,2.6575,2.6575
GBPNZD,20031124,103600,2.6575,2.6575,2.6572,2.6573
GBPNZD,20031124,103700,2.6570,2.6570,2.6569,2.6569
GBPNZD,20031124,103800,2.6569,2.6570,2.6567,2.6567
GBPNZD,20031124,103900,2.6567,2.6567,2.6567,2.6567
GBPNZD,20031124,104000,2.6567,2.6567,2.6565,2.6566
GBPNZD,20031124,104100,2.6568,2.6569,2.6566,2.6566
GBPNZD,20031124,104200,2.6565,2.6565,2.6563,2.6563
GBPNZD,20031124,104300,2.6558,2.6558,2.6545,2.6546
GBPNZD,20031124,104400,2.6549,2.6563,2.6549,2.6563
GBPNZD,20031124,104500,2.6563,2.6564,2.6562,2.6562
GBPNZD,20031124,104600,2.6559,2.6559,2.6546,2.6546
GBPNZD,20031124,104700,2.6545,2.6549,2.6545,2.6549
GBPNZD,20031124,104800,2.6546,2.6549,2.6546,2.6549
GBPNZD,20031124,104900,2.6551,2.6555,2.6551,2.6555
GBPNZD,20031124,105000,2.6555,2.6560,2.6555,2.6560
GBPNZD,20031124,105100,2.6560,2.6560,2.6547,2.6547
GBPNZD,20031124,105200,2.6544,2.6546,2.6535,2.6541
GBPNZD,20031124,105300,2.6542,2.6550,2.6542,2.6550
GBPNZD,20031124,105400,2.6550,2.6550,2.6549,2.6550
GBPNZD,20031124,105500,2.6549,2.6551,2.6549,2.6549
GBPNZD,20031124,105600,2.6548,2.6552,2.6547,2.6552
GBPNZD,20031124,105700,2.6552,2.6552,2.6545,2.6545
GBPNZD,20031124,105800,2.6544,2.6544,2.6537,2.6538
GBPNZD,20031124,105900,2.6537,2.6540,2.6535,2.6540
GBPNZD,20031124,110000,2.6540,2.6540,2.6540,2.6540
GBPNZD,20031124,110100,2.6539,2.6539,2.6520,2.6520
GBPNZD,20031124,110200,2.6517,2.6517,2.6484,2.6484
GBPNZD,20031124,110300,2.6482,2.6482,2.6463,2.6463
GBPNZD,20031124,110400,2.6460,2.6468,2.6458,2.6468
GBPNZD,20031124,110500,2.6471,2.6474,2.6471,2.6472
GBPNZD,20031124,110600,2.6474,2.6478,2.6474,2.6478
GBPNZD,20031124,110700,2.6479,2.6485,2.6479,2.6485
GBPNZD,20031124,110800,2.6486,2.6493,2.6486,2.6493
GBPNZD,20031124,110900,2.6493,2.6495,2.6492,2.6492
GBPNZD,20031124,111000,2.6493,2.6495,2.6493,2.6495
GBPNZD,20031124,111100,2.6495,2.6496,2.6495,2.6496
GBPNZD,20031124,111200,2.6495,2.6495,2.6489,2.6489
GBPNZD,20031124,111300,2.6491,2.6496,2.6491,2.6496
GBPNZD,20031124,111400,2.6497,2.6499,2.6497,2.6499
GBPNZD,20031124,111500,2.6500,2.6511,2.6500,2.6511
GBPNZD,20031124,111600,2.6513,2.6515,2.6513,2.6515
GBPNZD,20031124,111700,2.6515,2.6515,2.6513,2.6513
GBPNZD,20031124,111800,2.6513,2.6516,2.6513,2.6516
GBPNZD,20031124,111900,2.6515,2.6515,2.6513,2.6515
GBPNZD,20031124,112000,2.6516,2.6521,2.6516,2.6521
GBPNZD,20031124,112100,2.6523,2.6525,2.6523,2.6525
GBPNZD,20031124,112200,2.6525,2.6525,2.6524,2.6524
GBPNZD,20031124,112300,2.6524,2.6539,2.6523,2.6539
GBPNZD,20031124,112400,2.6540,2.6540,2.6535,2.6535
GBPNZD,20031124,112500,2.6536,2.6538,2.6536,2.6536
GBPNZD,20031124,112600,2.6536,2.6538,2.6536,2.6538
GBPNZD,20031124,112700,2.6538,2.6539,2.6538,2.6539
GBPNZD,20031124,112800,2.6540,2.6541,2.6539,2.6539
GBPNZD,20031124,112900,2.6537,2.6537,2.6528,2.6529
GBPNZD,20031124,113000,2.6531,2.6531,2.6531,2.6531
GBPNZD,20031124,113100,2.6530,2.6539,2.6530,2.6538
GBPNZD,20031124,113200,2.6539,2.6539,2.6534,2.6534
GBPNZD,20031124,113300,2.6532,2.6532,2.6530,2.6532
GBPNZD,20031124,113400,2.6533,2.6538,2.6533,2.6538
GBPNZD,20031124,113500,2.6539,2.6539,2.6539,2.6539
GBPNZD,20031124,113600,2.6539,2.6539,2.6536,2.6536
GBPNZD,20031124,113700,2.6535,2.6542,2.6535,2.6542
GBPNZD,20031124,113800,2.6543,2.6546,2.6543,2.6546
GBPNZD,20031124,113900,2.6549,2.6550,2.6549,2.6550
GBPNZD,20031124,114000,2.6551,2.6552,2.6549,2.6549
GBPNZD,20031124,114100,2.6549,2.6549,2.6549,2.6549
GBPNZD,20031124,114200,2.6550,2.6551,2.6550,2.6551
GBPNZD,20031124,114300,2.6550,2.6552,2.6550,2.6552
GBPNZD,20031124,114400,2.6552,2.6552,2.6552,2.6552
GBPNZD,20031124,114500,2.6558,2.6563,2.6558,2.6563
GBPNZD,20031124,114600,2.6566,2.6574,2.6566,2.6569
GBPNZD,20031124,114700,2.6568,2.6568,2.6564,2.6564
GBPNZD,20031124,114800,2.6564,2.6564,2.6558,2.6558
GBPNZD,20031124,114900,2.6556,2.6556,2.6550,2.6550
GBPNZD,20031124,115000,2.6549,2.6551,2.6549,2.6551
GBPNZD,20031124,115100,2.6551,2.6551,2.6546,2.6546
GBPNZD,20031124,115200,2.6543,2.6543,2.6538,2.6540
GBPNZD,20031124,115300,2.6545,2.6545,2.6545,2.6545
GBPNZD,20031124,115400,2.6545,2.6546,2.6545,2.6546
GBPNZD,20031124,115500,2.6545,2.6546,2.6545,2.6546
GBPNZD,20031124,115600,2.6546,2.6546,2.6538,2.6538
GBPNZD,20031124,115700,2.6537,2.6537,2.6534,2.6535
GBPNZD,20031124,115800,2.6535,2.6535,2.6535,2.6535
GBPNZD,20031124,115900,2.6535,2.6535,2.6524,2.6524
GBPNZD,20031124,120000,2.6523,2.6523,2.6521,2.6521
GBPNZD,20031124,120100,2.6521,2.6521,2.6517,2.6517
GBPNZD,20031124,120200,2.6516,2.6516,2.6513,2.6513
GBPNZD,20031124,120300,2.6514,2.6515,2.6511,2.6515
GBPNZD,20031124,120400,2.6517,2.6527,2.6517,2.6523
GBPNZD,20031124,120500,2.6522,2.6527,2.6522,2.6527
GBPNZD,20031124,120600,2.6530,2.6542,2.6530,2.6542
GBPNZD,20031124,120700,2.6548,2.6556,2.6548,2.6556
GBPNZD,20031124,120800,2.6555,2.6555,2.6552,2.6552
GBPNZD,20031124,120900,2.6552,2.6552,2.6545,2.6545
GBPNZD,20031124,121000,2.6543,2.6543,2.6538,2.6538
GBPNZD,20031124,121100,2.6538,2.6538,2.6534,2.6534
GBPNZD,20031124,121200,2.6532,2.6532,2.6532,2.6532
GBPNZD,20031124,121300,2.6532,2.6532,2.6532,2.6532
GBPNZD,20031124,121400,2.6532,2.6543,2.6532,2.6541
GBPNZD,20031124,121500,2.6540,2.6540,2.6536,2.6536
GBPNZD,20031124,121600,2.6534,2.6534,2.6525,2.6525
GBPNZD,20031124,121700,2.6523,2.6523,2.6522,2.6522
GBPNZD,20031124,121800,2.6522,2.6523,2.6521,2.6521
GBPNZD,20031124,121900,2.6520,2.6520,2.6519,2.6519
GBPNZD,20031124,122000,2.6519,2.6523,2.6517,2.6523
GBPNZD,20031124,122100,2.6528,2.6531,2.6528,2.6528
GBPNZD,20031124,122200,2.6528,2.6528,2.6520,2.6520
GBPNZD,20031124,122300,2.6519,2.6519,2.6510,2.6510
GBPNZD,20031124,122400,2.6510,2.6510,2.6510,2.6510
GBPNZD,20031124,122500,2.6511,2.6513,2.6511,2.6512
GBPNZD,20031124,122600,2.6516,2.6525,2.6516,2.6525
GBPNZD,20031124,122700,2.6527,2.6530,2.6524,2.6524
GBPNZD,20031124,122800,2.6523,2.6524,2.6523,2.6524
GBPNZD,20031124,122900,2.6529,2.6532,2.6529,2.6532
GBPNZD,20031124,123000,2.6532,2.6532,2.6530,2.6530
GBPNZD,20031124,123100,2.6530,2.6531,2.6530,2.6530
GBPNZD,20031124,123200,2.6528,2.6528,2.6527,2.6527
GBPNZD,20031124,123300,2.6527,2.6530,2.6527,2.6530
GBPNZD,20031124,123400,2.6532,2.6533,2.6532,2.6533
GBPNZD,20031124,123500,2.6534,2.6536,2.6534,2.6536
GBPNZD,20031124,123600,2.6538,2.6539,2.6535,2.6535
GBPNZD,20031124,123700,2.6533,2.6533,2.6527,2.6527
GBPNZD,20031124,123800,2.6526,2.6533,2.6526,2.6533
GBPNZD,20031124,123900,2.6535,2.6535,2.6535,2.6535
GBPNZD,20031124,124000,2.6535,2.6543,2.6535,2.6542
GBPNZD,20031124,124100,2.6543,2.6544,2.6539,2.6539
GBPNZD,20031124,124200,2.6539,2.6539,2.6539,2.6539
GBPNZD,20031124,124300,2.6541,2.6541,2.6539,2.6539
GBPNZD,20031124,124400,2.6539,2.6541,2.6539,2.6541
GBPNZD,20031124,124500,2.6545,2.6545,2.6545,2.6545
GBPNZD,20031124,124600,2.6545,2.6548,2.6545,2.6548
GBPNZD,20031124,124700,2.6543,2.6543,2.6533,2.6533
GBPNZD,20031124,124800,2.6531,2.6532,2.6531,2.6531
GBPNZD,20031124,124900,2.6531,2.6535,2.6531,2.6535
GBPNZD,20031124,125000,2.6535,2.6539,2.6535,2.6539
GBPNZD,20031124,125100,2.6540,2.6540,2.6539,2.6539
GBPNZD,20031124,125200,2.6539,2.6539,2.6539,2.6539
GBPNZD,20031124,125300,2.6539,2.6542,2.6539,2.6542
GBPNZD,20031124,125400,2.6544,2.6554,2.6544,2.6551
GBPNZD,20031124,125500,2.6551,2.6551,2.6547,2.6547
GBPNZD,20031124,125600,2.6546,2.6546,2.6545,2.6546
GBPNZD,20031124,125700,2.6547,2.6547,2.6547,2.6547
GBPNZD,20031124,125800,2.6547,2.6547,2.6547,2.6547
GBPNZD,20031124,125900,2.6547,2.6547,2.6544,2.6544
GBPNZD,20031124,130000,2.6544,2.6544,2.6537,2.6537
GBPNZD,20031124,130100,2.6536,2.6536,2.6532,2.6532
GBPNZD,20031124,130200,2.6532,2.6534,2.6532,2.6532
GBPNZD,20031124,130300,2.6530,2.6551,2.6529,2.6551
GBPNZD,20031124,130400,2.6551,2.6552,2.6548,2.6548
GBPNZD,20031124,130500,2.6547,2.6547,2.6547,2.6547
GBPNZD,20031124,130600,2.6547,2.6556,2.6546,2.6556
GBPNZD,20031124,130700,2.6559,2.6559,2.6546,2.6546
GBPNZD,20031124,130800,2.6548,2.6549,2.6548,2.6549
GBPNZD,20031124,130900,2.6549,2.6549,2.6549,2.6549
GBPNZD,20031124,131000,2.6549,2.6549,2.6548,2.6548
GBPNZD,20031124,131100,2.6547,2.6549,2.6546,2.6549
GBPNZD,20031124,131200,2.6549,2.6551,2.6549,2.6551
GBPNZD,20031124,131300,2.6552,2.6554,2.6552,2.6553
GBPNZD,20031124,131400,2.6549,2.6549,2.6549,2.6549
GBPNZD,20031124,131500,2.6549,2.6564,2.6549,2.6564
GBPNZD,20031124,131600,2.6567,2.6572,2.6567,2.6572
GBPNZD,20031124,131700,2.6572,2.6572,2.6570,2.6570
GBPNZD,20031124,131800,2.6569,2.6569,2.6567,2.6567
GBPNZD,20031124,131900,2.6570,2.6573,2.6570,2.6573
GBPNZD,20031124,132000,2.6577,2.6577,2.6576,2.6576
GBPNZD,20031124,132100,2.6576,2.6576,2.6572,2.6572
GBPNZD,20031124,132200,2.6572,2.6572,2.6566,2.6566
GBPNZD,20031124,132300,2.6566,2.6570,2.6566,2.6570
GBPNZD,20031124,132400,2.6570,2.6570,2.6570,2.6570
GBPNZD,20031124,132500,2.6569,2.6569,2.6567,2.6567
GBPNZD,20031124,132600,2.6567,2.6567,2.6567,2.6567
GBPNZD,20031124,132700,2.6564,2.6564,2.6564,2.6564
GBPNZD,20031124,132800,2.6564,2.6569,2.6564,2.6568
GBPNZD,20031124,132900,2.6567,2.6567,2.6552,2.6552
GBPNZD,20031124,133000,2.6553,2.6558,2.6553,2.6558
GBPNZD,20031124,133100,2.6558,2.6558,2.6550,2.6550
GBPNZD,20031124,133200,2.6549,2.6549,2.6544,2.6544
GBPNZD,20031124,133300,2.6543,2.6543,2.6542,2.6542
GBPNZD,20031124,133400,2.6541,2.6545,2.6541,2.6545
GBPNZD,20031124,133500,2.6548,2.6552,2.6548,2.6552
GBPNZD,20031124,133600,2.6552,2.6560,2.6552,2.6560
GBPNZD,20031124,133700,2.6561,2.6562,2.6561,2.6562
GBPNZD,20031124,133800,2.6562,2.6562,2.6562,2.6562
GBPNZD,20031124,133900,2.6564,2.6564,2.6564,2.6564
GBPNZD,20031124,134000,2.6564,2.6564,2.6564,2.6564
GBPNZD,20031124,134100,2.6564,2.6564,2.6560,2.6562
GBPNZD,20031124,134200,2.6562,2.6565,2.6562,2.6565
GBPNZD,20031124,134300,2.6565,2.6567,2.6565,2.6567
GBPNZD,20031124,134400,2.6570,2.6574,2.6570,2.6573
GBPNZD,20031124,134500,2.6572,2.6577,2.6572,2.6577
GBPNZD,20031124,134600,2.6578,2.6580,2.6578,2.6580
GBPNZD,20031124,134700,2.6580,2.6580,2.6577,2.6579
GBPNZD,20031124,134800,2.6579,2.6583,2.6579,2.6583
GBPNZD,20031124,134900,2.6584,2.6584,2.6583,2.6583
GBPNZD,20031124,135000,2.6583,2.6591,2.6581,2.6590
GBPNZD,20031124,135100,2.6588,2.6590,2.6588,2.6589
GBPNZD,20031124,135200,2.6587,2.6587,2.6587,2.6587
GBPNZD,20031124,135300,2.6587,2.6587,2.6583,2.6584
GBPNZD,20031124,135400,2.6584,2.6584,2.6576,2.6576
GBPNZD,20031124,135500,2.6574,2.6574,2.6573,2.6573
GBPNZD,20031124,135600,2.6572,2.6572,2.6572,2.6572
GBPNZD,20031124,135700,2.6572,2.6572,2.6572,2.6572
GBPNZD,20031124,135800,2.6573,2.6578,2.6573,2.6578
GBPNZD,20031124,135900,2.6580,2.6588,2.6580,2.6588
GBPNZD,20031124,140000,2.6587,2.6588,2.6586,2.6586
GBPNZD,20031124,140100,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031124,140200,2.6587,2.6587,2.6581,2.6581
GBPNZD,20031124,140300,2.6576,2.6576,2.6573,2.6573
GBPNZD,20031124,140400,2.6573,2.6573,2.6573,2.6573
GBPNZD,20031124,140500,2.6573,2.6573,2.6572,2.6572
GBPNZD,20031124,140600,2.6572,2.6576,2.6572,2.6576
GBPNZD,20031124,140700,2.6574,2.6574,2.6567,2.6567
GBPNZD,20031124,140800,2.6563,2.6570,2.6563,2.6570
GBPNZD,20031124,140900,2.6567,2.6567,2.6561,2.6561
GBPNZD,20031124,141000,2.6559,2.6560,2.6559,2.6560
GBPNZD,20031124,141100,2.6560,2.6569,2.6560,2.6569
GBPNZD,20031124,141200,2.6572,2.6573,2.6572,2.6572
GBPNZD,20031124,141300,2.6566,2.6567,2.6565,2.6567
GBPNZD,20031124,141400,2.6567,2.6572,2.6567,2.6572
GBPNZD,20031124,141500,2.6572,2.6572,2.6568,2.6568
GBPNZD,20031124,141600,2.6566,2.6566,2.6561,2.6561
GBPNZD,20031124,141700,2.6561,2.6561,2.6559,2.6559
GBPNZD,20031124,141800,2.6556,2.6556,2.6553,2.6553
GBPNZD,20031124,141900,2.6551,2.6551,2.6548,2.6549
GBPNZD,20031124,142000,2.6551,2.6551,2.6549,2.6549
GBPNZD,20031124,142100,2.6549,2.6555,2.6548,2.6555
GBPNZD,20031124,142200,2.6556,2.6567,2.6556,2.6567
GBPNZD,20031124,142300,2.6566,2.6566,2.6565,2.6565
GBPNZD,20031124,142400,2.6563,2.6563,2.6562,2.6562
GBPNZD,20031124,142500,2.6562,2.6567,2.6562,2.6567
GBPNZD,20031124,142600,2.6566,2.6566,2.6563,2.6563
GBPNZD,20031124,142700,2.6562,2.6562,2.6559,2.6560
GBPNZD,20031124,142800,2.6561,2.6562,2.6561,2.6562
GBPNZD,20031124,142900,2.6562,2.6566,2.6562,2.6566
GBPNZD,20031124,143000,2.6567,2.6567,2.6566,2.6566
GBPNZD,20031124,143100,2.6568,2.6573,2.6567,2.6573
GBPNZD,20031124,143200,2.6572,2.6572,2.6571,2.6571
GBPNZD,20031124,143300,2.6572,2.6576,2.6572,2.6576
GBPNZD,20031124,143400,2.6580,2.6586,2.6580,2.6586
GBPNZD,20031124,143500,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031124,143600,2.6583,2.6584,2.6583,2.6584
GBPNZD,20031124,143700,2.6584,2.6595,2.6584,2.6595
GBPNZD,20031124,143800,2.6598,2.6607,2.6595,2.6600
GBPNZD,20031124,143900,2.6601,2.6601,2.6592,2.6592
GBPNZD,20031124,144000,2.6591,2.6603,2.6591,2.6603
GBPNZD,20031124,144100,2.6604,2.6604,2.6594,2.6594
GBPNZD,20031124,144200,2.6595,2.6606,2.6595,2.6606
GBPNZD,20031124,144300,2.6607,2.6632,2.6607,2.6632
GBPNZD,20031124,144400,2.6633,2.6633,2.6618,2.6618
GBPNZD,20031124,144500,2.6615,2.6617,2.6611,2.6615
GBPNZD,20031124,144600,2.6615,2.6615,2.6609,2.6609
GBPNZD,20031124,144700,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031124,144800,2.6609,2.6612,2.6608,2.6612
GBPNZD,20031124,144900,2.6616,2.6621,2.6616,2.6619
GBPNZD,20031124,145000,2.6619,2.6619,2.6618,2.6618
GBPNZD,20031124,145100,2.6618,2.6618,2.6615,2.6615
GBPNZD,20031124,145200,2.6615,2.6615,2.6615,2.6615
GBPNZD,20031124,145300,2.6619,2.6621,2.6619,2.6621
GBPNZD,20031124,145400,2.6621,2.6621,2.6612,2.6615
GBPNZD,20031124,145500,2.6619,2.6621,2.6616,2.6616
GBPNZD,20031124,145600,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031124,145700,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031124,145800,2.6616,2.6621,2.6616,2.6620
GBPNZD,20031124,145900,2.6618,2.6618,2.6614,2.6614
GBPNZD,20031124,150000,2.6615,2.6615,2.6615,2.6615
GBPNZD,20031124,150100,2.6615,2.6619,2.6615,2.6619
GBPNZD,20031124,150200,2.6621,2.6639,2.6621,2.6639
GBPNZD,20031124,150300,2.6640,2.6641,2.6637,2.6637
GBPNZD,20031124,150400,2.6632,2.6632,2.6613,2.6613
GBPNZD,20031124,150500,2.6612,2.6612,2.6607,2.6607
GBPNZD,20031124,150600,2.6606,2.6613,2.6606,2.6613
GBPNZD,20031124,150700,2.6615,2.6618,2.6615,2.6618
GBPNZD,20031124,150800,2.6618,2.6618,2.6617,2.6617
GBPNZD,20031124,150900,2.6617,2.6617,2.6612,2.6614
GBPNZD,20031124,151000,2.6614,2.6614,2.6614,2.6614
GBPNZD,20031124,151100,2.6614,2.6616,2.6614,2.6616
GBPNZD,20031124,151200,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031124,151300,2.6625,2.6629,2.6625,2.6627
GBPNZD,20031124,151400,2.6628,2.6628,2.6619,2.6619
GBPNZD,20031124,151500,2.6619,2.6619,2.6615,2.6615
GBPNZD,20031124,151600,2.6615,2.6615,2.6611,2.6611
GBPNZD,20031124,151700,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031124,151800,2.6613,2.6627,2.6613,2.6627
GBPNZD,20031124,151900,2.6632,2.6632,2.6620,2.6620
GBPNZD,20031124,152000,2.6620,2.6620,2.6619,2.6619
GBPNZD,20031124,152100,2.6619,2.6621,2.6618,2.6618
GBPNZD,20031124,152200,2.6617,2.6619,2.6616,2.6619
GBPNZD,20031124,152300,2.6615,2.6615,2.6615,2.6615
GBPNZD,20031124,152400,2.6615,2.6615,2.6612,2.6612
GBPNZD,20031124,152500,2.6615,2.6622,2.6615,2.6622
GBPNZD,20031124,152600,2.6622,2.6622,2.6618,2.6618
GBPNZD,20031124,152700,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031124,152800,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031124,152900,2.6618,2.6618,2.6614,2.6614
GBPNZD,20031124,153000,2.6609,2.6609,2.6607,2.6607
GBPNZD,20031124,153100,2.6607,2.6608,2.6605,2.6605
GBPNZD,20031124,153200,2.6604,2.6604,2.6603,2.6603
GBPNZD,20031124,153300,2.6603,2.6603,2.6597,2.6597
GBPNZD,20031124,153400,2.6598,2.6601,2.6598,2.6601
GBPNZD,20031124,153500,2.6598,2.6598,2.6595,2.6595
GBPNZD,20031124,153600,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031124,153700,2.6594,2.6603,2.6594,2.6603
GBPNZD,20031124,153800,2.6603,2.6605,2.6603,2.6605
GBPNZD,20031124,153900,2.6605,2.6605,2.6604,2.6604
GBPNZD,20031124,154000,2.6608,2.6609,2.6607,2.6607
GBPNZD,20031124,154100,2.6605,2.6605,2.6602,2.6602
GBPNZD,20031124,154200,2.6601,2.6601,2.6598,2.6598
GBPNZD,20031124,154300,2.6598,2.6601,2.6598,2.6601
GBPNZD,20031124,154400,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,154500,2.6602,2.6619,2.6602,2.6619
GBPNZD,20031124,154600,2.6621,2.6621,2.6609,2.6609
GBPNZD,20031124,154700,2.6609,2.6610,2.6609,2.6609
GBPNZD,20031124,154800,2.6609,2.6609,2.6604,2.6604
GBPNZD,20031124,154900,2.6604,2.6613,2.6604,2.6613
GBPNZD,20031124,155000,2.6613,2.6617,2.6613,2.6617
GBPNZD,20031124,155100,2.6615,2.6615,2.6612,2.6612
GBPNZD,20031124,155200,2.6612,2.6612,2.6610,2.6611
GBPNZD,20031124,155300,2.6612,2.6618,2.6612,2.6618
GBPNZD,20031124,155400,2.6618,2.6620,2.6617,2.6617
GBPNZD,20031124,155500,2.6616,2.6616,2.6612,2.6612
GBPNZD,20031124,155600,2.6612,2.6612,2.6609,2.6609
GBPNZD,20031124,155700,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031124,155800,2.6609,2.6609,2.6608,2.6608
GBPNZD,20031124,155900,2.6605,2.6609,2.6605,2.6609
GBPNZD,20031124,160000,2.6608,2.6608,2.6608,2.6608
GBPNZD,20031124,160100,2.6607,2.6607,2.6599,2.6600
GBPNZD,20031124,160200,2.6601,2.6612,2.6601,2.6612
GBPNZD,20031124,160300,2.6613,2.6615,2.6611,2.6611
GBPNZD,20031124,160400,2.6609,2.6609,2.6606,2.6606
GBPNZD,20031124,160500,2.6602,2.6602,2.6597,2.6597
GBPNZD,20031124,160600,2.6597,2.6597,2.6595,2.6596
GBPNZD,20031124,160700,2.6596,2.6596,2.6596,2.6596
GBPNZD,20031124,160800,2.6593,2.6593,2.6590,2.6590
GBPNZD,20031124,160900,2.6590,2.6590,2.6588,2.6588
GBPNZD,20031124,161000,2.6590,2.6597,2.6590,2.6597
GBPNZD,20031124,161100,2.6598,2.6601,2.6597,2.6597
GBPNZD,20031124,161200,2.6598,2.6598,2.6598,2.6598
GBPNZD,20031124,161300,2.6598,2.6602,2.6598,2.6602
GBPNZD,20031124,161400,2.6607,2.6630,2.6607,2.6630
GBPNZD,20031124,161500,2.6630,2.6630,2.6619,2.6619
GBPNZD,20031124,161600,2.6619,2.6621,2.6619,2.6621
GBPNZD,20031124,161700,2.6619,2.6619,2.6612,2.6612
GBPNZD,20031124,161800,2.6612,2.6618,2.6612,2.6618
GBPNZD,20031124,161900,2.6623,2.6628,2.6623,2.6623
GBPNZD,20031124,162000,2.6623,2.6625,2.6617,2.6617
GBPNZD,20031124,162100,2.6618,2.6618,2.6617,2.6617
GBPNZD,20031124,162200,2.6617,2.6617,2.6614,2.6616
GBPNZD,20031124,162300,2.6614,2.6614,2.6614,2.6614
GBPNZD,20031124,162400,2.6614,2.6614,2.6608,2.6610
GBPNZD,20031124,162500,2.6612,2.6614,2.6612,2.6614
GBPNZD,20031124,162600,2.6614,2.6618,2.6614,2.6618
GBPNZD,20031124,162700,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031124,162800,2.6618,2.6619,2.6615,2.6619
GBPNZD,20031124,162900,2.6621,2.6629,2.6621,2.6623
GBPNZD,20031124,163000,2.6622,2.6622,2.6609,2.6609
GBPNZD,20031124,163100,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031124,163200,2.6609,2.6609,2.6604,2.6604
GBPNZD,20031124,163300,2.6602,2.6604,2.6601,2.6604
GBPNZD,20031124,163400,2.6603,2.6603,2.6601,2.6602
GBPNZD,20031124,163500,2.6601,2.6601,2.6586,2.6586
GBPNZD,20031124,163600,2.6582,2.6582,2.6571,2.6571
GBPNZD,20031124,163700,2.6569,2.6581,2.6568,2.6581
GBPNZD,20031124,163800,2.6584,2.6584,2.6583,2.6583
GBPNZD,20031124,163900,2.6582,2.6582,2.6576,2.6576
GBPNZD,20031124,164000,2.6571,2.6576,2.6564,2.6576
GBPNZD,20031124,164100,2.6579,2.6581,2.6572,2.6572
GBPNZD,20031124,164200,2.6572,2.6572,2.6565,2.6565
GBPNZD,20031124,164300,2.6559,2.6559,2.6537,2.6549
GBPNZD,20031124,164400,2.6550,2.6553,2.6550,2.6553
GBPNZD,20031124,164500,2.6553,2.6555,2.6553,2.6554
GBPNZD,20031124,164600,2.6553,2.6553,2.6552,2.6552
GBPNZD,20031124,164700,2.6556,2.6581,2.6556,2.6581
GBPNZD,20031124,164800,2.6583,2.6583,2.6565,2.6565
GBPNZD,20031124,164900,2.6560,2.6560,2.6553,2.6553
GBPNZD,20031124,165000,2.6556,2.6565,2.6556,2.6565
GBPNZD,20031124,165100,2.6566,2.6574,2.6566,2.6574
GBPNZD,20031124,165200,2.6574,2.6577,2.6574,2.6577
GBPNZD,20031124,165300,2.6580,2.6581,2.6580,2.6581
GBPNZD,20031124,165400,2.6588,2.6593,2.6588,2.6593
GBPNZD,20031124,165500,2.6591,2.6591,2.6588,2.6588
GBPNZD,20031124,165600,2.6587,2.6587,2.6577,2.6577
GBPNZD,20031124,165700,2.6575,2.6575,2.6569,2.6569
GBPNZD,20031124,165800,2.6584,2.6584,2.6580,2.6581
GBPNZD,20031124,165900,2.6583,2.6583,2.6581,2.6582
GBPNZD,20031124,170000,2.6581,2.6581,2.6573,2.6573
GBPNZD,20031124,170100,2.6574,2.6574,2.6572,2.6572
GBPNZD,20031124,170200,2.6572,2.6608,2.6572,2.6608
GBPNZD,20031124,170300,2.6609,2.6614,2.6608,2.6608
GBPNZD,20031124,170400,2.6604,2.6604,2.6600,2.6604
GBPNZD,20031124,170500,2.6609,2.6613,2.6609,2.6613
GBPNZD,20031124,170600,2.6614,2.6614,2.6614,2.6614
GBPNZD,20031124,170700,2.6615,2.6623,2.6615,2.6622
GBPNZD,20031124,170800,2.6622,2.6622,2.6620,2.6622
GBPNZD,20031124,170900,2.6625,2.6627,2.6625,2.6627
GBPNZD,20031124,171000,2.6622,2.6622,2.6614,2.6615
GBPNZD,20031124,171100,2.6615,2.6615,2.6614,2.6614
GBPNZD,20031124,171200,2.6615,2.6617,2.6615,2.6617
GBPNZD,20031124,171300,2.6616,2.6616,2.6611,2.6612
GBPNZD,20031124,171400,2.6615,2.6616,2.6598,2.6601
GBPNZD,20031124,171500,2.6604,2.6610,2.6604,2.6610
GBPNZD,20031124,171600,2.6609,2.6609,2.6605,2.6605
GBPNZD,20031124,171700,2.6605,2.6605,2.6599,2.6599
GBPNZD,20031124,171800,2.6598,2.6598,2.6594,2.6594
GBPNZD,20031124,171900,2.6594,2.6597,2.6594,2.6594
GBPNZD,20031124,172000,2.6594,2.6598,2.6594,2.6598
GBPNZD,20031124,172100,2.6601,2.6605,2.6601,2.6602
GBPNZD,20031124,172200,2.6601,2.6601,2.6592,2.6595
GBPNZD,20031124,172300,2.6596,2.6600,2.6596,2.6600
GBPNZD,20031124,172400,2.6601,2.6605,2.6601,2.6604
GBPNZD,20031124,172500,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,172600,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,172700,2.6599,2.6600,2.6598,2.6600
GBPNZD,20031124,172800,2.6600,2.6605,2.6600,2.6605
GBPNZD,20031124,172900,2.6602,2.6602,2.6574,2.6574
GBPNZD,20031124,173000,2.6576,2.6577,2.6574,2.6576
GBPNZD,20031124,173100,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031124,173200,2.6576,2.6576,2.6573,2.6573
GBPNZD,20031124,173300,2.6571,2.6571,2.6571,2.6571
GBPNZD,20031124,173400,2.6571,2.6576,2.6571,2.6574
GBPNZD,20031124,173500,2.6574,2.6576,2.6573,2.6576
GBPNZD,20031124,173600,2.6576,2.6577,2.6573,2.6573
GBPNZD,20031124,173700,2.6572,2.6572,2.6565,2.6565
GBPNZD,20031124,173800,2.6563,2.6563,2.6560,2.6560
GBPNZD,20031124,173900,2.6559,2.6560,2.6558,2.6560
GBPNZD,20031124,174000,2.6560,2.6562,2.6560,2.6562
GBPNZD,20031124,174100,2.6562,2.6562,2.6562,2.6562
GBPNZD,20031124,174200,2.6562,2.6581,2.6561,2.6581
GBPNZD,20031124,174300,2.6583,2.6583,2.6576,2.6576
GBPNZD,20031124,174400,2.6575,2.6580,2.6575,2.6580
GBPNZD,20031124,174500,2.6581,2.6581,2.6581,2.6581
GBPNZD,20031124,174600,2.6581,2.6582,2.6581,2.6582
GBPNZD,20031124,174700,2.6581,2.6581,2.6565,2.6565
GBPNZD,20031124,174800,2.6565,2.6566,2.6563,2.6566
GBPNZD,20031124,174900,2.6566,2.6566,2.6566,2.6566
GBPNZD,20031124,175000,2.6566,2.6570,2.6566,2.6570
GBPNZD,20031124,175100,2.6571,2.6575,2.6571,2.6575
GBPNZD,20031124,175200,2.6575,2.6575,2.6574,2.6574
GBPNZD,20031124,175300,2.6576,2.6577,2.6576,2.6577
GBPNZD,20031124,175400,2.6577,2.6577,2.6570,2.6570
GBPNZD,20031124,175500,2.6569,2.6569,2.6559,2.6559
GBPNZD,20031124,175600,2.6556,2.6561,2.6556,2.6561
GBPNZD,20031124,175700,2.6561,2.6567,2.6561,2.6567
GBPNZD,20031124,175800,2.6567,2.6570,2.6566,2.6570
GBPNZD,20031124,175900,2.6570,2.6570,2.6570,2.6570
GBPNZD,20031124,180000,2.6570,2.6579,2.6568,2.6579
GBPNZD,20031124,180100,2.6583,2.6586,2.6581,2.6586
GBPNZD,20031124,180200,2.6588,2.6588,2.6585,2.6585
GBPNZD,20031124,180300,2.6581,2.6584,2.6578,2.6584
GBPNZD,20031124,180400,2.6584,2.6584,2.6584,2.6584
GBPNZD,20031124,180500,2.6584,2.6584,2.6583,2.6583
GBPNZD,20031124,180600,2.6583,2.6587,2.6576,2.6587
GBPNZD,20031124,180700,2.6588,2.6593,2.6588,2.6593
GBPNZD,20031124,180800,2.6593,2.6593,2.6591,2.6593
GBPNZD,20031124,180900,2.6593,2.6594,2.6593,2.6594
GBPNZD,20031124,181000,2.6594,2.6608,2.6594,2.6606
GBPNZD,20031124,181100,2.6605,2.6607,2.6602,2.6602
GBPNZD,20031124,181200,2.6600,2.6600,2.6597,2.6597
GBPNZD,20031124,181300,2.6597,2.6597,2.6593,2.6593
GBPNZD,20031124,181400,2.6593,2.6593,2.6587,2.6587
GBPNZD,20031124,181500,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031124,181600,2.6584,2.6587,2.6584,2.6587
GBPNZD,20031124,181700,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031124,181800,2.6588,2.6588,2.6586,2.6586
GBPNZD,20031124,181900,2.6584,2.6584,2.6580,2.6580
GBPNZD,20031124,182000,2.6580,2.6580,2.6579,2.6579
GBPNZD,20031124,182100,2.6577,2.6577,2.6574,2.6574
GBPNZD,20031124,182200,2.6574,2.6583,2.6574,2.6583
GBPNZD,20031124,182300,2.6581,2.6581,2.6574,2.6574
GBPNZD,20031124,182400,2.6573,2.6573,2.6573,2.6573
GBPNZD,20031124,182500,2.6566,2.6566,2.6557,2.6557
GBPNZD,20031124,182600,2.6557,2.6557,2.6556,2.6556
GBPNZD,20031124,182700,2.6554,2.6554,2.6551,2.6552
GBPNZD,20031124,182800,2.6552,2.6554,2.6552,2.6554
GBPNZD,20031124,182900,2.6554,2.6554,2.6554,2.6554
GBPNZD,20031124,183000,2.6554,2.6557,2.6553,2.6557
GBPNZD,20031124,183100,2.6558,2.6580,2.6558,2.6580
GBPNZD,20031124,183200,2.6576,2.6576,2.6564,2.6564
GBPNZD,20031124,183300,2.6563,2.6565,2.6563,2.6565
GBPNZD,20031124,183400,2.6565,2.6570,2.6565,2.6570
GBPNZD,20031124,183500,2.6571,2.6571,2.6571,2.6571
GBPNZD,20031124,183600,2.6574,2.6576,2.6574,2.6576
GBPNZD,20031124,183700,2.6576,2.6579,2.6576,2.6579
GBPNZD,20031124,183800,2.6581,2.6586,2.6581,2.6586
GBPNZD,20031124,183900,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031124,184000,2.6586,2.6586,2.6570,2.6570
GBPNZD,20031124,184100,2.6569,2.6572,2.6568,2.6572
GBPNZD,20031124,184200,2.6573,2.6573,2.6570,2.6570
GBPNZD,20031124,184300,2.6570,2.6570,2.6570,2.6570
GBPNZD,20031124,184400,2.6572,2.6572,2.6566,2.6566
GBPNZD,20031124,184500,2.6564,2.6564,2.6562,2.6562
GBPNZD,20031124,184600,2.6562,2.6562,2.6562,2.6562
GBPNZD,20031124,184700,2.6562,2.6564,2.6560,2.6564
GBPNZD,20031124,184800,2.6565,2.6573,2.6565,2.6572
GBPNZD,20031124,184900,2.6571,2.6571,2.6566,2.6566
GBPNZD,20031124,185000,2.6566,2.6566,2.6566,2.6566
GBPNZD,20031124,185100,2.6566,2.6566,2.6562,2.6562
GBPNZD,20031124,185200,2.6560,2.6561,2.6560,2.6560
GBPNZD,20031124,185300,2.6560,2.6563,2.6560,2.6563
GBPNZD,20031124,185400,2.6562,2.6565,2.6562,2.6565
GBPNZD,20031124,185500,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031124,185600,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031124,185700,2.6563,2.6579,2.6563,2.6579
GBPNZD,20031124,185800,2.6579,2.6579,2.6563,2.6563
GBPNZD,20031124,185900,2.6560,2.6560,2.6554,2.6554
GBPNZD,20031124,190000,2.6552,2.6552,2.6551,2.6551
GBPNZD,20031124,190100,2.6549,2.6549,2.6542,2.6542
GBPNZD,20031124,190200,2.6546,2.6554,2.6546,2.6554
GBPNZD,20031124,190300,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031124,190400,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031124,190500,2.6555,2.6555,2.6549,2.6549
GBPNZD,20031124,190600,2.6550,2.6551,2.6550,2.6550
GBPNZD,20031124,190700,2.6551,2.6551,2.6542,2.6543
GBPNZD,20031124,190800,2.6545,2.6545,2.6545,2.6545
GBPNZD,20031124,190900,2.6545,2.6545,2.6545,2.6545
GBPNZD,20031124,191000,2.6545,2.6545,2.6545,2.6545
GBPNZD,20031124,191100,2.6545,2.6562,2.6545,2.6562
GBPNZD,20031124,191200,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031124,191300,2.6566,2.6566,2.6566,2.6566
GBPNZD,20031124,191400,2.6566,2.6567,2.6566,2.6567
GBPNZD,20031124,191500,2.6567,2.6567,2.6567,2.6567
GBPNZD,20031124,191600,2.6567,2.6574,2.6567,2.6574
GBPNZD,20031124,191700,2.6574,2.6576,2.6573,2.6576
GBPNZD,20031124,191800,2.6577,2.6583,2.6577,2.6583
GBPNZD,20031124,191900,2.6586,2.6587,2.6586,2.6586
GBPNZD,20031124,192000,2.6586,2.6586,2.6586,2.6586
GBPNZD,20031124,192100,2.6584,2.6589,2.6584,2.6589
GBPNZD,20031124,192200,2.6588,2.6588,2.6586,2.6586
GBPNZD,20031124,192300,2.6585,2.6585,2.6580,2.6580
GBPNZD,20031124,192400,2.6575,2.6575,2.6575,2.6575
GBPNZD,20031124,192500,2.6575,2.6588,2.6575,2.6587
GBPNZD,20031124,192600,2.6587,2.6587,2.6580,2.6580
GBPNZD,20031124,192700,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031124,192800,2.6580,2.6584,2.6580,2.6584
GBPNZD,20031124,192900,2.6584,2.6584,2.6580,2.6580
GBPNZD,20031124,193000,2.6580,2.6583,2.6580,2.6583
GBPNZD,20031124,193100,2.6583,2.6590,2.6583,2.6590
GBPNZD,20031124,193200,2.6590,2.6590,2.6588,2.6588
GBPNZD,20031124,193300,2.6588,2.6590,2.6588,2.6590
GBPNZD,20031124,193400,2.6590,2.6593,2.6590,2.6593
GBPNZD,20031124,193500,2.6597,2.6606,2.6597,2.6606
GBPNZD,20031124,193600,2.6605,2.6605,2.6599,2.6599
GBPNZD,20031124,193700,2.6591,2.6591,2.6589,2.6589
GBPNZD,20031124,193800,2.6589,2.6589,2.6586,2.6586
GBPNZD,20031124,193900,2.6586,2.6586,2.6584,2.6584
GBPNZD,20031124,194000,2.6584,2.6589,2.6584,2.6589
GBPNZD,20031124,194100,2.6590,2.6599,2.6590,2.6595
GBPNZD,20031124,194200,2.6595,2.6595,2.6583,2.6583
GBPNZD,20031124,194300,2.6582,2.6582,2.6581,2.6582
GBPNZD,20031124,194400,2.6582,2.6584,2.6582,2.6584
GBPNZD,20031124,194500,2.6584,2.6584,2.6583,2.6583
GBPNZD,20031124,194600,2.6581,2.6581,2.6581,2.6581
GBPNZD,20031124,194700,2.6587,2.6587,2.6587,2.6587
GBPNZD,20031124,194800,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031124,194900,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031124,195000,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031124,195100,2.6588,2.6597,2.6588,2.6595
GBPNZD,20031124,195200,2.6594,2.6594,2.6592,2.6592
GBPNZD,20031124,195300,2.6587,2.6587,2.6584,2.6584
GBPNZD,20031124,195400,2.6584,2.6584,2.6584,2.6584
GBPNZD,20031124,195500,2.6584,2.6584,2.6584,2.6584
GBPNZD,20031124,195600,2.6584,2.6612,2.6584,2.6611
GBPNZD,20031124,195700,2.6610,2.6612,2.6608,2.6608
GBPNZD,20031124,195800,2.6606,2.6606,2.6593,2.6593
GBPNZD,20031124,195900,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031124,200000,2.6594,2.6600,2.6594,2.6600
GBPNZD,20031124,200100,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031124,200200,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031124,200300,2.6604,2.6605,2.6602,2.6602
GBPNZD,20031124,200400,2.6601,2.6615,2.6600,2.6615
GBPNZD,20031124,200500,2.6617,2.6619,2.6617,2.6619
GBPNZD,20031124,200600,2.6620,2.6620,2.6616,2.6616
GBPNZD,20031124,200700,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031124,200800,2.6616,2.6616,2.6604,2.6604
GBPNZD,20031124,200900,2.6604,2.6612,2.6602,2.6612
GBPNZD,20031124,201000,2.6615,2.6615,2.6608,2.6608
GBPNZD,20031124,201100,2.6607,2.6607,2.6602,2.6602
GBPNZD,20031124,201200,2.6602,2.6602,2.6600,2.6600
GBPNZD,20031124,201300,2.6599,2.6601,2.6599,2.6601
GBPNZD,20031124,201400,2.6602,2.6603,2.6602,2.6602
GBPNZD,20031124,201500,2.6602,2.6602,2.6601,2.6601
GBPNZD,20031124,201600,2.6600,2.6600,2.6597,2.6597
GBPNZD,20031124,201700,2.6596,2.6597,2.6596,2.6597
GBPNZD,20031124,201800,2.6597,2.6600,2.6597,2.6600
GBPNZD,20031124,201900,2.6601,2.6604,2.6601,2.6604
GBPNZD,20031124,202000,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031124,202100,2.6604,2.6604,2.6601,2.6601
GBPNZD,20031124,202200,2.6601,2.6602,2.6601,2.6602
GBPNZD,20031124,202300,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,202400,2.6606,2.6606,2.6606,2.6606
GBPNZD,20031124,202500,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031124,202600,2.6605,2.6609,2.6605,2.6609
GBPNZD,20031124,202700,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031124,202800,2.6609,2.6610,2.6609,2.6610
GBPNZD,20031124,202900,2.6610,2.6610,2.6610,2.6610
GBPNZD,20031124,203000,2.6610,2.6614,2.6609,2.6614
GBPNZD,20031124,203100,2.6614,2.6614,2.6611,2.6611
GBPNZD,20031124,203200,2.6610,2.6610,2.6610,2.6610
GBPNZD,20031124,203300,2.6610,2.6610,2.6606,2.6608
GBPNZD,20031124,203400,2.6608,2.6608,2.6608,2.6608
GBPNZD,20031124,203500,2.6608,2.6608,2.6607,2.6607
GBPNZD,20031124,203600,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031124,203700,2.6607,2.6608,2.6607,2.6608
GBPNZD,20031124,203800,2.6608,2.6608,2.6601,2.6601
GBPNZD,20031124,203900,2.6600,2.6601,2.6600,2.6601
GBPNZD,20031124,204000,2.6601,2.6601,2.6601,2.6601
GBPNZD,20031124,204100,2.6601,2.6602,2.6601,2.6602
GBPNZD,20031124,204200,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031124,204300,2.6601,2.6604,2.6601,2.6604
GBPNZD,20031124,204400,2.6618,2.6626,2.6618,2.6626
GBPNZD,20031124,204500,2.6628,2.6628,2.6614,2.6614
GBPNZD,20031124,204600,2.6614,2.6614,2.6612,2.6612
GBPNZD,20031124,204700,2.6612,2.6612,2.6611,2.6611
GBPNZD,20031124,204800,2.6611,2.6611,2.6610,2.6610
GBPNZD,20031124,204900,2.6610,2.6616,2.6610,2.6616
GBPNZD,20031124,205000,2.6618,2.6619,2.6611,2.6611
GBPNZD,20031124,205100,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031124,205200,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031124,205300,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031124,205400,2.6609,2.6609,2.6604,2.6604
GBPNZD,20031124,205500,2.6604,2.6604,2.6593,2.6598
GBPNZD,20031124,205600,2.6598,2.6608,2.6598,2.6608
GBPNZD,20031124,205700,2.6605,2.6605,2.6601,2.6601
GBPNZD,20031124,205800,2.6602,2.6607,2.6602,2.6607
GBPNZD,20031124,205900,2.6607,2.6608,2.6605,2.6608
GBPNZD,20031124,210000,2.6613,2.6618,2.6613,2.6618
GBPNZD,20031124,210100,2.6616,2.6616,2.6612,2.6612
GBPNZD,20031124,210200,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031124,210300,2.6615,2.6615,2.6615,2.6615
GBPNZD,20031124,210400,2.6614,2.6621,2.6612,2.6621
GBPNZD,20031124,210500,2.6622,2.6623,2.6621,2.6621
GBPNZD,20031124,210600,2.6621,2.6621,2.6616,2.6616
GBPNZD,20031124,210700,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031124,210800,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031124,210900,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031124,211000,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031124,211100,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031124,211200,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031124,211300,2.6626,2.6626,2.6609,2.6609
GBPNZD,20031124,211400,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031124,211500,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031124,211600,2.6608,2.6608,2.6605,2.6605
GBPNZD,20031124,211700,2.6606,2.6607,2.6606,2.6607
GBPNZD,20031124,211800,2.6607,2.6617,2.6607,2.6617
GBPNZD,20031124,211900,2.6617,2.6623,2.6617,2.6619
GBPNZD,20031124,212000,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031124,212100,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031124,212200,2.6619,2.6619,2.6607,2.6607
GBPNZD,20031124,212300,2.6606,2.6606,2.6606,2.6606
GBPNZD,20031124,212400,2.6606,2.6609,2.6606,2.6609
GBPNZD,20031124,212500,2.6609,2.6630,2.6609,2.6630
GBPNZD,20031124,212600,2.6630,2.6632,2.6628,2.6628
GBPNZD,20031124,212700,2.6624,2.6624,2.6624,2.6624
GBPNZD,20031124,212800,2.6624,2.6624,2.6624,2.6624
GBPNZD,20031124,212900,2.6624,2.6624,2.6622,2.6622
GBPNZD,20031124,213000,2.6622,2.6622,2.6622,2.6622
GBPNZD,20031124,213100,2.6622,2.6631,2.6622,2.6629
GBPNZD,20031124,213200,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031124,213300,2.6628,2.6628,2.6619,2.6619
GBPNZD,20031124,213400,2.6619,2.6621,2.6619,2.6621
GBPNZD,20031124,213500,2.6621,2.6622,2.6621,2.6622
GBPNZD,20031124,213600,2.6623,2.6631,2.6623,2.6628
GBPNZD,20031124,213700,2.6627,2.6627,2.6627,2.6627
GBPNZD,20031124,213800,2.6627,2.6627,2.6627,2.6627
GBPNZD,20031124,213900,2.6627,2.6627,2.6627,2.6627
GBPNZD,20031124,214000,2.6627,2.6627,2.6614,2.6614
GBPNZD,20031124,214100,2.6614,2.6615,2.6614,2.6615
GBPNZD,20031124,214200,2.6619,2.6634,2.6619,2.6632
GBPNZD,20031124,214300,2.6633,2.6633,2.6633,2.6633
GBPNZD,20031124,214400,2.6633,2.6633,2.6633,2.6633
GBPNZD,20031124,214500,2.6633,2.6636,2.6633,2.6636
GBPNZD,20031124,214600,2.6640,2.6654,2.6640,2.6645
GBPNZD,20031124,214700,2.6646,2.6651,2.6646,2.6651
GBPNZD,20031124,214800,2.6653,2.6655,2.6653,2.6655
GBPNZD,20031124,214900,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031124,215000,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031124,215100,2.6655,2.6655,2.6651,2.6651
GBPNZD,20031124,215200,2.6652,2.6652,2.6644,2.6644
GBPNZD,20031124,215300,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031124,215400,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031124,215500,2.6643,2.6643,2.6635,2.6635
GBPNZD,20031124,215600,2.6637,2.6645,2.6637,2.6645
GBPNZD,20031124,215700,2.6649,2.6649,2.6649,2.6649
GBPNZD,20031124,215800,2.6649,2.6649,2.6649,2.6649
GBPNZD,20031124,215900,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031124,220000,2.6651,2.6672,2.6651,2.6671
GBPNZD,20031124,220100,2.6666,2.6666,2.6658,2.6658
GBPNZD,20031124,220200,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031124,220300,2.6659,2.6659,2.6652,2.6652
GBPNZD,20031124,220400,2.6652,2.6652,2.6648,2.6648
GBPNZD,20031124,220500,2.6649,2.6649,2.6649,2.6649
GBPNZD,20031124,220600,2.6649,2.6649,2.6647,2.6647
GBPNZD,20031124,220700,2.6645,2.6645,2.6645,2.6645
GBPNZD,20031124,220800,2.6645,2.6645,2.6645,2.6645
GBPNZD,20031124,220900,2.6648,2.6648,2.6644,2.6644
GBPNZD,20031124,221000,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031124,221100,2.6644,2.6644,2.6641,2.6641
GBPNZD,20031124,221200,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031124,221300,2.6641,2.6646,2.6641,2.6644
GBPNZD,20031124,221400,2.6643,2.6643,2.6640,2.6640
GBPNZD,20031124,221500,2.6640,2.6640,2.6633,2.6633
GBPNZD,20031124,221600,2.6635,2.6636,2.6635,2.6636
GBPNZD,20031124,221700,2.6638,2.6639,2.6638,2.6639
GBPNZD,20031124,221800,2.6639,2.6643,2.6639,2.6643
GBPNZD,20031124,221900,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031124,222000,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031124,222100,2.6644,2.6653,2.6644,2.6653
GBPNZD,20031124,222200,2.6654,2.6655,2.6654,2.6655
GBPNZD,20031124,222300,2.6652,2.6652,2.6642,2.6642
GBPNZD,20031124,222400,2.6637,2.6637,2.6634,2.6635
GBPNZD,20031124,222500,2.6637,2.6639,2.6637,2.6639
GBPNZD,20031124,222600,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031124,222700,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031124,222800,2.6639,2.6643,2.6639,2.6643
GBPNZD,20031124,222900,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031124,223000,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031124,223100,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031124,223200,2.6643,2.6643,2.6636,2.6636
GBPNZD,20031124,223300,2.6633,2.6636,2.6633,2.6636
GBPNZD,20031124,223400,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031124,223500,2.6636,2.6636,2.6635,2.6635
GBPNZD,20031124,223600,2.6635,2.6639,2.6635,2.6639
GBPNZD,20031124,223700,2.6641,2.6660,2.6641,2.6660
GBPNZD,20031124,223800,2.6656,2.6656,2.6651,2.6654
GBPNZD,20031124,223900,2.6654,2.6654,2.6653,2.6653
GBPNZD,20031124,224000,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031124,224100,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031124,224200,2.6655,2.6658,2.6655,2.6657
GBPNZD,20031124,224300,2.6656,2.6656,2.6653,2.6653
GBPNZD,20031124,224400,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031124,224500,2.6642,2.6642,2.6642,2.6642
GBPNZD,20031124,224600,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031124,224700,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031124,224800,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031124,224900,2.6636,2.6649,2.6636,2.6649
GBPNZD,20031124,225000,2.6655,2.6655,2.6647,2.6647
GBPNZD,20031124,225100,2.6644,2.6644,2.6637,2.6637
GBPNZD,20031124,225200,2.6637,2.6637,2.6631,2.6631
GBPNZD,20031124,225300,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031124,225400,2.6632,2.6637,2.6632,2.6637
GBPNZD,20031124,225500,2.6637,2.6638,2.6637,2.6638
GBPNZD,20031124,225600,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031124,225700,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031124,225800,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031124,225900,2.6641,2.6643,2.6641,2.6643
GBPNZD,20031124,230000,2.6643,2.6643,2.6641,2.6641
GBPNZD,20031124,230100,2.6641,2.6643,2.6641,2.6643
GBPNZD,20031124,230200,2.6643,2.6644,2.6643,2.6644
GBPNZD,20031124,230300,2.6644,2.6646,2.6644,2.6646
GBPNZD,20031124,230400,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031124,230500,2.6646,2.6646,2.6645,2.6645
GBPNZD,20031124,230600,2.6645,2.6647,2.6645,2.6647
GBPNZD,20031124,230700,2.6647,2.6654,2.6647,2.6654
GBPNZD,20031124,230800,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031124,230900,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031124,231000,2.6653,2.6653,2.6649,2.6651
GBPNZD,20031124,231100,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031124,231200,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031124,231300,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031124,231400,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031124,231500,2.6653,2.6653,2.6647,2.6648
GBPNZD,20031124,231600,2.6648,2.6650,2.6648,2.6650
GBPNZD,20031124,231700,2.6654,2.6661,2.6654,2.6661
GBPNZD,20031124,231800,2.6661,2.6661,2.6656,2.6656
GBPNZD,20031124,231900,2.6656,2.6656,2.6650,2.6650
GBPNZD,20031124,232000,2.6650,2.6651,2.6650,2.6651
GBPNZD,20031124,232100,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031124,232200,2.6651,2.6672,2.6651,2.6672
GBPNZD,20031124,232300,2.6677,2.6677,2.6671,2.6671
GBPNZD,20031124,232400,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031124,232500,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031124,232600,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031124,232700,2.6649,2.6650,2.6649,2.6650
GBPNZD,20031124,232800,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031124,232900,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031124,233000,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031124,233100,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031124,233200,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031124,233300,2.6653,2.6654,2.6651,2.6654
GBPNZD,20031124,233400,2.6655,2.6658,2.6655,2.6658
GBPNZD,20031124,233500,2.6660,2.6664,2.6660,2.6664
GBPNZD,20031124,233600,2.6663,2.6663,2.6662,2.6663
GBPNZD,20031124,233700,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031124,233800,2.6664,2.6681,2.6664,2.6681
GBPNZD,20031124,233900,2.6681,2.6682,2.6681,2.6682
GBPNZD,20031124,234000,2.6681,2.6681,2.6676,2.6676
GBPNZD,20031124,234100,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031124,234200,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031124,234300,2.6676,2.6676,2.6664,2.6664
GBPNZD,20031124,234400,2.6662,2.6662,2.6661,2.6661
GBPNZD,20031124,234500,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031124,234600,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031124,234700,2.6661,2.6671,2.6661,2.6668
GBPNZD,20031124,234800,2.6668,2.6668,2.6658,2.6658
GBPNZD,20031124,234900,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031124,235000,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031124,235100,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031124,235200,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031124,235300,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031124,235400,2.6658,2.6658,2.6655,2.6658
GBPNZD,20031124,235500,2.6660,2.6662,2.6660,2.6661
GBPNZD,20031124,235600,2.6661,2.6661,2.6660,2.6660
GBPNZD,20031124,235700,2.6660,2.6660,2.6655,2.6655
GBPNZD,20031124,235800,2.6653,2.6653,2.6651,2.6651
GBPNZD,20031124,235900,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031125,000000,2.6653,2.6653,2.6653,2.6653
AUDCHF,20031124,000100,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031124,000200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,000300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031124,000400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031124,000500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031124,000600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031124,000700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031124,000800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,000900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,001000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,001100,0.9384,0.9384,0.9380,0.9380
AUDCHF,20031124,001200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031124,001300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,001400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,001500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,001600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,001700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,001800,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031124,001900,0.9381,0.9383,0.9381,0.9382
AUDCHF,20031124,002000,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031124,002100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031124,002200,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031124,002300,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031124,002400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,002500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,002600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,002700,0.9384,0.9384,0.9382,0.9384
AUDCHF,20031124,002800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,002900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,003000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,003100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,003200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,003300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,003400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,003500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,003600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,003700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,003800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,003900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,004000,0.9383,0.9383,0.9380,0.9380
AUDCHF,20031124,004100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,004200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,004300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,004400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,004500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,004600,0.9381,0.9382,0.9380,0.9381
AUDCHF,20031124,004700,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031124,004800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,004900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,005000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,005100,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031124,005200,0.9381,0.9382,0.9381,0.9381
AUDCHF,20031124,005300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,005400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,005500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,005600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,005700,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031124,005800,0.9378,0.9381,0.9378,0.9381
AUDCHF,20031124,005900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,010000,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031124,010100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031124,010200,0.9384,0.9384,0.9379,0.9379
AUDCHF,20031124,010300,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031124,010400,0.9379,0.9383,0.9379,0.9383
AUDCHF,20031124,010500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,010600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031124,010700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,010800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,010900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,011000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,011100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,011200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,011300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,011400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,011500,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031124,011600,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031124,011700,0.9384,0.9384,0.9383,0.9384
AUDCHF,20031124,011800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,011900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,012000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,012100,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031124,012200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,012300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,012400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031124,012500,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031124,012600,0.9379,0.9379,0.9377,0.9378
AUDCHF,20031124,012700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,012800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031124,012900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,013000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,013100,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031124,013200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,013300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,013400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,013500,0.9377,0.9377,0.9374,0.9376
AUDCHF,20031124,013600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031124,013700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,013800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,013900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,014000,0.9377,0.9377,0.9370,0.9372
AUDCHF,20031124,014100,0.9373,0.9378,0.9373,0.9378
AUDCHF,20031124,014200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,014300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,014400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,014500,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031124,014600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,014700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,014800,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031124,014900,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031124,015000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,015100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,015200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,015300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,015400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,015500,0.9376,0.9380,0.9376,0.9378
AUDCHF,20031124,015600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,015700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,015800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,015900,0.9377,0.9377,0.9374,0.9376
AUDCHF,20031124,020000,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031124,020100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,020200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,020300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,020400,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031124,020500,0.9379,0.9385,0.9379,0.9385
AUDCHF,20031124,020600,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031124,020700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031124,020800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031124,020900,0.9385,0.9385,0.9382,0.9382
AUDCHF,20031124,021000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,021100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,021200,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031124,021300,0.9385,0.9388,0.9385,0.9388
AUDCHF,20031124,021400,0.9388,0.9388,0.9385,0.9385
AUDCHF,20031124,021500,0.9383,0.9383,0.9382,0.9383
AUDCHF,20031124,021600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031124,021700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,021800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,021900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031124,022000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031124,022100,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031124,022200,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031124,022300,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031124,022400,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031124,022500,0.9379,0.9381,0.9378,0.9381
AUDCHF,20031124,022600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,022700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,022800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,022900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031124,023000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031124,023100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,023200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,023300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,023400,0.9379,0.9379,0.9377,0.9379
AUDCHF,20031124,023500,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031124,023600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,023700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,023800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,023900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031124,024000,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031124,024100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,024200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,024300,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031124,024400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,024500,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031124,024600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,024700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,024800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,024900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031124,025000,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031124,025100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,025200,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031124,025300,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031124,025400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,025500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031124,025600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,025700,0.9381,0.9382,0.9381,0.9381
AUDCHF,20031124,025800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,025900,0.9381,0.9381,0.9377,0.9380
AUDCHF,20031124,030000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,030100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,030200,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031124,030300,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031124,030400,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031124,030500,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031124,030600,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031124,030700,0.9380,0.9381,0.9380,0.9380
AUDCHF,20031124,030800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,030900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,031000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,031100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031124,031200,0.9381,0.9381,0.9372,0.9373
AUDCHF,20031124,031300,0.9373,0.9378,0.9373,0.9378
AUDCHF,20031124,031400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,031500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,031600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,031700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,031800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,031900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,032000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031124,032100,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031124,032200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,032300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,032400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,032500,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031124,032600,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031124,032700,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031124,032800,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031124,032900,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031124,033000,0.9382,0.9382,0.9378,0.9378
AUDCHF,20031124,033100,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031124,033200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,033300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,033400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031124,033500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031124,033600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031124,033700,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031124,033800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,033900,0.9387,0.9387,0.9370,0.9377
AUDCHF,20031124,034000,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031124,034100,0.9380,0.9386,0.9380,0.9386
AUDCHF,20031124,034200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,034300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,034400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,034500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,034600,0.9388,0.9388,0.9385,0.9385
AUDCHF,20031124,034700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031124,034800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031124,034900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031124,035000,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031124,035100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031124,035200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,035300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,035400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,035500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031124,035600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031124,035700,0.9386,0.9386,0.9379,0.9380
AUDCHF,20031124,035800,0.9380,0.9385,0.9380,0.9385
AUDCHF,20031124,035900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031124,040000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031124,040100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031124,040200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031124,040300,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031124,040400,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031124,040500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,040600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,040700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,040800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,040900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,041000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,041100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,041200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031124,041300,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031124,041400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,041500,0.9388,0.9388,0.9386,0.9386
AUDCHF,20031124,041600,0.9386,0.9387,0.9384,0.9384
AUDCHF,20031124,041700,0.9380,0.9384,0.9380,0.9384
AUDCHF,20031124,041800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031124,041900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031124,042000,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031124,042100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,042200,0.9384,0.9387,0.9384,0.9385
AUDCHF,20031124,042300,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031124,042400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,042500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,042600,0.9388,0.9392,0.9388,0.9392
AUDCHF,20031124,042700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,042800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,042900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,043000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031124,043100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031124,043200,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031124,043300,0.9389,0.9392,0.9389,0.9392
AUDCHF,20031124,043400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031124,043500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031124,043600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031124,043700,0.9387,0.9387,0.9367,0.9367
AUDCHF,20031124,043800,0.9366,0.9370,0.9366,0.9370
AUDCHF,20031124,043900,0.9373,0.9386,0.9373,0.9386
AUDCHF,20031124,044000,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031124,044100,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031124,044200,0.9386,0.9389,0.9386,0.9389
AUDCHF,20031124,044300,0.9390,0.9390,0.9381,0.9381
AUDCHF,20031124,044400,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031124,044500,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031124,044600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,044700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,044800,0.9388,0.9388,0.9384,0.9384
AUDCHF,20031124,044900,0.9384,0.9387,0.9384,0.9387
AUDCHF,20031124,045000,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031124,045100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,045200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,045300,0.9390,0.9390,0.9383,0.9384
AUDCHF,20031124,045400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031124,045500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,045600,0.9388,0.9392,0.9388,0.9392
AUDCHF,20031124,045700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,045800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,045900,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031124,050000,0.9390,0.9391,0.9388,0.9391
AUDCHF,20031124,050100,0.9392,0.9394,0.9392,0.9392
AUDCHF,20031124,050200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,050300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031124,050400,0.9392,0.9392,0.9391,0.9392
AUDCHF,20031124,050500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,050600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,050700,0.9392,0.9392,0.9389,0.9389
AUDCHF,20031124,050800,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031124,050900,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031124,051000,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031124,051100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,051200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031124,051300,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031124,051400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031124,051500,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031124,051600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031124,051700,0.9391,0.9391,0.9387,0.9387
AUDCHF,20031124,051800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,051900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,052000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,052100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,052200,0.9387,0.9387,0.9385,0.9386
AUDCHF,20031124,052300,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031124,052400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,052500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,052600,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031124,052700,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031124,052800,0.9387,0.9388,0.9384,0.9384
AUDCHF,20031124,052900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,053000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,053100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,053200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031124,053300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,053400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,053500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,053600,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031124,053700,0.9386,0.9386,0.9380,0.9380
AUDCHF,20031124,053800,0.9380,0.9383,0.9379,0.9383
AUDCHF,20031124,053900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,054000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,054100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031124,054200,0.9383,0.9383,0.9377,0.9377
AUDCHF,20031124,054300,0.9378,0.9387,0.9378,0.9387
AUDCHF,20031124,054400,0.9383,0.9383,0.9379,0.9379
AUDCHF,20031124,054500,0.9382,0.9386,0.9382,0.9386
AUDCHF,20031124,054600,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031124,054700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031124,054800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031124,054900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,055000,0.9387,0.9387,0.9386,0.9387
AUDCHF,20031124,055100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,055200,0.9387,0.9387,0.9376,0.9376
AUDCHF,20031124,055300,0.9377,0.9377,0.9371,0.9373
AUDCHF,20031124,055400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031124,055500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031124,055600,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031124,055700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031124,055800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,055900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,060000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031124,060100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031124,060200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,060300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031124,060400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031124,060500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031124,060600,0.9391,0.9391,0.9385,0.9385
AUDCHF,20031124,060700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031124,060800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,060900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,061000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,061100,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031124,061200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,061300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,061400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031124,061500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031124,061600,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031124,061700,0.9386,0.9386,0.9381,0.9381
AUDCHF,20031124,061800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031124,061900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031124,062000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,062100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,062200,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031124,062300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,062400,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031124,062500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,062600,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031124,062700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031124,062800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031124,062900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,063000,0.9390,0.9390,0.9389,0.9390
AUDCHF,20031124,063100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,063200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,063300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,063400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,063500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,063600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,063700,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031124,063800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031124,063900,0.9384,0.9387,0.9384,0.9387
AUDCHF,20031124,064000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031124,064100,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031124,064200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,064300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,064400,0.9390,0.9390,0.9370,0.9374
AUDCHF,20031124,064500,0.9375,0.9378,0.9375,0.9378
AUDCHF,20031124,064600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,064700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031124,064800,0.9378,0.9386,0.9378,0.9386
AUDCHF,20031124,064900,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031124,065000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,065100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,065200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031124,065300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031124,065400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,065500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031124,065600,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031124,065700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,065800,0.9392,0.9392,0.9374,0.9374
AUDCHF,20031124,065900,0.9371,0.9379,0.9371,0.9379
AUDCHF,20031124,070000,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031124,070100,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031124,070200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,070300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,070400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,070500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031124,070600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031124,070700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,070800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,070900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031124,071000,0.9392,0.9392,0.9390,0.9391
AUDCHF,20031124,071100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031124,071200,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031124,071300,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031124,071400,0.9397,0.9397,0.9396,0.9397
AUDCHF,20031124,071500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031124,071600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031124,071700,0.9399,0.9399,0.9395,0.9395
AUDCHF,20031124,071800,0.9394,0.9396,0.9391,0.9396
AUDCHF,20031124,071900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031124,072000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031124,072100,0.9398,0.9400,0.9398,0.9400
AUDCHF,20031124,072200,0.9400,0.9400,0.9398,0.9398
AUDCHF,20031124,072300,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031124,072400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031124,072500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031124,072600,0.9395,0.9395,0.9393,0.9393
AUDCHF,20031124,072700,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031124,072800,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031124,072900,0.9393,0.9398,0.9393,0.9398
AUDCHF,20031124,073000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031124,073100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031124,073200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031124,073300,0.9398,0.9398,0.9394,0.9395
AUDCHF,20031124,073400,0.9396,0.9396,0.9395,0.9396
AUDCHF,20031124,073500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031124,073600,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031124,073700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031124,073800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031124,073900,0.9397,0.9397,0.9395,0.9395
AUDCHF,20031124,074000,0.9394,0.9395,0.9393,0.9395
AUDCHF,20031124,074100,0.9395,0.9398,0.9395,0.9397
AUDCHF,20031124,074200,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031124,074300,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031124,074400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031124,074500,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031124,074600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031124,074700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031124,074800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031124,074900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031124,075000,0.9401,0.9401,0.9399,0.9399
AUDCHF,20031124,075100,0.9399,0.9401,0.9399,0.9401
AUDCHF,20031124,075200,0.9401,0.9403,0.9401,0.9403
AUDCHF,20031124,075300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031124,075400,0.9403,0.9404,0.9403,0.9404
AUDCHF,20031124,075500,0.9405,0.9405,0.9404,0.9404
AUDCHF,20031124,075600,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031124,075700,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031124,075800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031124,075900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031124,080000,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031124,080100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031124,080200,0.9405,0.9405,0.9401,0.9401
AUDCHF,20031124,080300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031124,080400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031124,080500,0.9400,0.9400,0.9399,0.9400
AUDCHF,20031124,080600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031124,080700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031124,080800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031124,080900,0.9401,0.9402,0.9401,0.9401
AUDCHF,20031124,081000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031124,081100,0.9401,0.9401,0.9398,0.9398
AUDCHF,20031124,081200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031124,081300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031124,081400,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031124,081500,0.9400,0.9403,0.9400,0.9402
AUDCHF,20031124,081600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031124,081700,0.9402,0.9405,0.9402,0.9405
AUDCHF,20031124,081800,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031124,081900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031124,082000,0.9406,0.9406,0.9402,0.9402
AUDCHF,20031124,082100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031124,082200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031124,082300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031124,082400,0.9403,0.9403,0.9402,0.9403
AUDCHF,20031124,082500,0.9403,0.9404,0.9403,0.9404
AUDCHF,20031124,082600,0.9404,0.9405,0.9402,0.9402
AUDCHF,20031124,082700,0.9402,0.9403,0.9401,0.9403
AUDCHF,20031124,082800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031124,082900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031124,083000,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031124,083100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031124,083200,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031124,083300,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031124,083400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031124,083500,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031124,083600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031124,083700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031124,083800,0.9401,0.9401,0.9400,0.9401
AUDCHF,20031124,083900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031124,084000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031124,084100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031124,084200,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031124,084300,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031124,084400,0.9405,0.9405,0.9403,0.9403
AUDCHF,20031124,084500,0.9403,0.9404,0.9403,0.9404
AUDCHF,20031124,084600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031124,084700,0.9403,0.9403,0.9401,0.9401
AUDCHF,20031124,084800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031124,084900,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031124,085000,0.9405,0.9407,0.9405,0.9407
AUDCHF,20031124,085100,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031124,085200,0.9407,0.9409,0.9407,0.9408
AUDCHF,20031124,085300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031124,085400,0.9408,0.9409,0.9408,0.9408
AUDCHF,20031124,085500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031124,085600,0.9410,0.9413,0.9410,0.9413
AUDCHF,20031124,085700,0.9414,0.9414,0.9412,0.9412
AUDCHF,20031124,085800,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031124,085900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031124,090000,0.9411,0.9414,0.9410,0.9414
AUDCHF,20031124,090100,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031124,090200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031124,090300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031124,090400,0.9415,0.9415,0.9413,0.9414
AUDCHF,20031124,090500,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031124,090600,0.9417,0.9420,0.9417,0.9419
AUDCHF,20031124,090700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20031124,090800,0.9415,0.9415,0.9415,0.9415
AUDCHF,20031124,090900,0.9415,0.9415,0.9415,0.9415
AUDCHF,20031124,091000,0.9415,0.9417,0.9415,0.9417
AUDCHF,20031124,091100,0.9417,0.9420,0.9417,0.9420
AUDCHF,20031124,091200,0.9421,0.9421,0.9419,0.9419
AUDCHF,20031124,091300,0.9419,0.9421,0.9419,0.9421
AUDCHF,20031124,091400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031124,091500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031124,091600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031124,091700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031124,091800,0.9420,0.9421,0.9420,0.9421
AUDCHF,20031124,091900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20031124,092000,0.9421,0.9424,0.9421,0.9424
AUDCHF,20031124,092100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031124,092200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031124,092300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031124,092400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031124,092500,0.9424,0.9427,0.9424,0.9427
AUDCHF,20031124,092600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031124,092700,0.9428,0.9428,0.9426,0.9426
AUDCHF,20031124,092800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031124,092900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20031124,093000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031124,093100,0.9427,0.9428,0.9427,0.9428
AUDCHF,20031124,093200,0.9428,0.9428,0.9427,0.9428
AUDCHF,20031124,093300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031124,093400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031124,093500,0.9428,0.9428,0.9425,0.9426
AUDCHF,20031124,093600,0.9427,0.9433,0.9427,0.9433
AUDCHF,20031124,093700,0.9432,0.9432,0.9432,0.9432
AUDCHF,20031124,093800,0.9432,0.9432,0.9432,0.9432
AUDCHF,20031124,093900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20031124,094000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031124,094100,0.9429,0.9429,0.9428,0.9428
AUDCHF,20031124,094200,0.9428,0.9430,0.9428,0.9430
AUDCHF,20031124,094300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20031124,094400,0.9427,0.9431,0.9427,0.9431
AUDCHF,20031124,094500,0.9432,0.9435,0.9432,0.9435
AUDCHF,20031124,094600,0.9435,0.9435,0.9431,0.9431
AUDCHF,20031124,094700,0.9431,0.9431,0.9430,0.9430
AUDCHF,20031124,094800,0.9431,0.9435,0.9431,0.9434
AUDCHF,20031124,094900,0.9433,0.9433,0.9431,0.9431
AUDCHF,20031124,095000,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031124,095100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031124,095200,0.9433,0.9437,0.9433,0.9437
AUDCHF,20031124,095300,0.9438,0.9438,0.9436,0.9436
AUDCHF,20031124,095400,0.9435,0.9435,0.9432,0.9432
AUDCHF,20031124,095500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20031124,095600,0.9430,0.9432,0.9430,0.9432
AUDCHF,20031124,095700,0.9433,0.9433,0.9432,0.9432
AUDCHF,20031124,095800,0.9432,0.9432,0.9430,0.9430
AUDCHF,20031124,095900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031124,100000,0.9430,0.9430,0.9429,0.9429
AUDCHF,20031124,100100,0.9428,0.9428,0.9426,0.9427
AUDCHF,20031124,100200,0.9427,0.9429,0.9427,0.9429
AUDCHF,20031124,100300,0.9429,0.9431,0.9429,0.9431
AUDCHF,20031124,100400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031124,100500,0.9433,0.9433,0.9430,0.9430
AUDCHF,20031124,100600,0.9430,0.9430,0.9428,0.9429
AUDCHF,20031124,100700,0.9430,0.9430,0.9429,0.9430
AUDCHF,20031124,100800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031124,100900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031124,101000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031124,101100,0.9429,0.9430,0.9429,0.9430
AUDCHF,20031124,101200,0.9429,0.9429,0.9427,0.9427
AUDCHF,20031124,101300,0.9429,0.9432,0.9429,0.9432
AUDCHF,20031124,101400,0.9432,0.9433,0.9432,0.9433
AUDCHF,20031124,101500,0.9434,0.9434,0.9433,0.9433
AUDCHF,20031124,101600,0.9434,0.9437,0.9434,0.9437
AUDCHF,20031124,101700,0.9438,0.9441,0.9438,0.9441
AUDCHF,20031124,101800,0.9440,0.9440,0.9434,0.9435
AUDCHF,20031124,101900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031124,102000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031124,102100,0.9433,0.9433,0.9430,0.9430
AUDCHF,20031124,102200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031124,102300,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031124,102400,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031124,102500,0.9434,0.9435,0.9433,0.9435
AUDCHF,20031124,102600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031124,102700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031124,102800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031124,102900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031124,103000,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031124,103100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031124,103200,0.9435,0.9437,0.9435,0.9437
AUDCHF,20031124,103300,0.9437,0.9437,0.9435,0.9435
AUDCHF,20031124,103400,0.9435,0.9437,0.9435,0.9437
AUDCHF,20031124,103500,0.9438,0.9441,0.9438,0.9441
AUDCHF,20031124,103600,0.9441,0.9441,0.9439,0.9440
AUDCHF,20031124,103700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20031124,103800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031124,103900,0.9442,0.9443,0.9442,0.9443
AUDCHF,20031124,104000,0.9443,0.9443,0.9441,0.9441
AUDCHF,20031124,104100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20031124,104200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031124,104300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20031124,104400,0.9444,0.9444,0.9443,0.9443
AUDCHF,20031124,104500,0.9442,0.9444,0.9442,0.9444
AUDCHF,20031124,104600,0.9444,0.9449,0.9444,0.9449
AUDCHF,20031124,104700,0.9449,0.9452,0.9449,0.9452
AUDCHF,20031124,104800,0.9454,0.9455,0.9454,0.9454
AUDCHF,20031124,104900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20031124,105000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031124,105100,0.9453,0.9465,0.9453,0.9465
AUDCHF,20031124,105200,0.9466,0.9467,0.9466,0.9466
AUDCHF,20031124,105300,0.9467,0.9470,0.9467,0.9470
AUDCHF,20031124,105400,0.9470,0.9470,0.9465,0.9465
AUDCHF,20031124,105500,0.9464,0.9464,0.9460,0.9460
AUDCHF,20031124,105600,0.9461,0.9463,0.9460,0.9463
AUDCHF,20031124,105700,0.9462,0.9464,0.9459,0.9464
AUDCHF,20031124,105800,0.9465,0.9473,0.9465,0.9473
AUDCHF,20031124,105900,0.9474,0.9479,0.9473,0.9479
AUDCHF,20031124,110000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031124,110100,0.9480,0.9488,0.9480,0.9488
AUDCHF,20031124,110200,0.9489,0.9498,0.9489,0.9495
AUDCHF,20031124,110300,0.9494,0.9494,0.9493,0.9493
AUDCHF,20031124,110400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031124,110500,0.9491,0.9491,0.9488,0.9488
AUDCHF,20031124,110600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20031124,110700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031124,110800,0.9483,0.9483,0.9479,0.9479
AUDCHF,20031124,110900,0.9478,0.9479,0.9477,0.9479
AUDCHF,20031124,111000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,111100,0.9480,0.9482,0.9478,0.9482
AUDCHF,20031124,111200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031124,111300,0.9483,0.9483,0.9481,0.9481
AUDCHF,20031124,111400,0.9481,0.9481,0.9479,0.9479
AUDCHF,20031124,111500,0.9478,0.9478,0.9476,0.9476
AUDCHF,20031124,111600,0.9476,0.9477,0.9476,0.9477
AUDCHF,20031124,111700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,111800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031124,111900,0.9480,0.9481,0.9480,0.9480
AUDCHF,20031124,112000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20031124,112100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,112200,0.9479,0.9480,0.9478,0.9478
AUDCHF,20031124,112300,0.9478,0.9478,0.9476,0.9476
AUDCHF,20031124,112400,0.9475,0.9478,0.9475,0.9478
AUDCHF,20031124,112500,0.9478,0.9478,0.9476,0.9476
AUDCHF,20031124,112600,0.9476,0.9476,0.9474,0.9474
AUDCHF,20031124,112700,0.9474,0.9475,0.9474,0.9474
AUDCHF,20031124,112800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031124,112900,0.9473,0.9476,0.9473,0.9476
AUDCHF,20031124,113000,0.9477,0.9479,0.9477,0.9479
AUDCHF,20031124,113100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031124,113200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031124,113300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,113400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031124,113500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,113600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,113700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031124,113800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031124,113900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031124,114000,0.9477,0.9477,0.9474,0.9474
AUDCHF,20031124,114100,0.9473,0.9473,0.9472,0.9473
AUDCHF,20031124,114200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031124,114300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031124,114400,0.9476,0.9476,0.9472,0.9472
AUDCHF,20031124,114500,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031124,114600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031124,114700,0.9473,0.9473,0.9471,0.9472
AUDCHF,20031124,114800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031124,114900,0.9473,0.9477,0.9473,0.9476
AUDCHF,20031124,115000,0.9475,0.9475,0.9472,0.9472
AUDCHF,20031124,115100,0.9472,0.9473,0.9472,0.9472
AUDCHF,20031124,115200,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031124,115300,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031124,115400,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031124,115500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031124,115600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031124,115700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031124,115800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031124,115900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031124,120000,0.9475,0.9476,0.9475,0.9475
AUDCHF,20031124,120100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031124,120200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031124,120300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031124,120400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031124,120500,0.9473,0.9473,0.9470,0.9470
AUDCHF,20031124,120600,0.9468,0.9468,0.9466,0.9466
AUDCHF,20031124,120700,0.9465,0.9465,0.9464,0.9465
AUDCHF,20031124,120800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031124,120900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031124,121000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031124,121100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031124,121200,0.9466,0.9470,0.9466,0.9470
AUDCHF,20031124,121300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031124,121400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031124,121500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031124,121600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031124,121700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031124,121800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031124,121900,0.9467,0.9467,0.9464,0.9464
AUDCHF,20031124,122000,0.9465,0.9467,0.9465,0.9467
AUDCHF,20031124,122100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031124,122200,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031124,122300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031124,122400,0.9467,0.9468,0.9467,0.9468
AUDCHF,20031124,122500,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031124,122600,0.9467,0.9467,0.9465,0.9465
AUDCHF,20031124,122700,0.9465,0.9465,0.9462,0.9463
AUDCHF,20031124,122800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031124,122900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20031124,123000,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031124,123100,0.9461,0.9462,0.9461,0.9462
AUDCHF,20031124,123200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031124,123300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20031124,123400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031124,123500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031124,123600,0.9459,0.9459,0.9458,0.9459
AUDCHF,20031124,123700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031124,123800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031124,123900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031124,124000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031124,124100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031124,124200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031124,124300,0.9460,0.9461,0.9460,0.9461
AUDCHF,20031124,124400,0.9461,0.9461,0.9460,0.9460
AUDCHF,20031124,124500,0.9459,0.9459,0.9458,0.9458
AUDCHF,20031124,124600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031124,124700,0.9459,0.9463,0.9459,0.9463
AUDCHF,20031124,124800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031124,124900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031124,125000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031124,125100,0.9464,0.9464,0.9462,0.9462
AUDCHF,20031124,125200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031124,125300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031124,125400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031124,125500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031124,125600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031124,125700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031124,125800,0.9459,0.9459,0.9458,0.9459
AUDCHF,20031124,125900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031124,130000,0.9460,0.9461,0.9460,0.9461
AUDCHF,20031124,130100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031124,130200,0.9462,0.9462,0.9460,0.9462
AUDCHF,20031124,130300,0.9461,0.9462,0.9460,0.9462
AUDCHF,20031124,130400,0.9462,0.9464,0.9462,0.9464
AUDCHF,20031124,130500,0.9464,0.9465,0.9463,0.9463
AUDCHF,20031124,130600,0.9462,0.9462,0.9459,0.9459
AUDCHF,20031124,130700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031124,130800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031124,130900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031124,131000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031124,131100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031124,131200,0.9460,0.9462,0.9460,0.9461
AUDCHF,20031124,131300,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031124,131400,0.9461,0.9461,0.9460,0.9460
AUDCHF,20031124,131500,0.9460,0.9460,0.9458,0.9458
AUDCHF,20031124,131600,0.9458,0.9458,0.9456,0.9457
AUDCHF,20031124,131700,0.9457,0.9457,0.9455,0.9455
AUDCHF,20031124,131800,0.9456,0.9459,0.9456,0.9459
AUDCHF,20031124,131900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031124,132000,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031124,132100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031124,132200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031124,132300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031124,132400,0.9464,0.9469,0.9464,0.9469
AUDCHF,20031124,132500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031124,132600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031124,132700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031124,132800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031124,132900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031124,133000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031124,133100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031124,133200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031124,133300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031124,133400,0.9477,0.9477,0.9475,0.9475
AUDCHF,20031124,133500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031124,133600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031124,133700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031124,133800,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031124,133900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031124,134000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031124,134100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031124,134200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031124,134300,0.9470,0.9470,0.9468,0.9469
AUDCHF,20031124,134400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031124,134500,0.9469,0.9469,0.9466,0.9466
AUDCHF,20031124,134600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031124,134700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031124,134800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031124,134900,0.9465,0.9467,0.9465,0.9467
AUDCHF,20031124,135000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031124,135100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031124,135200,0.9466,0.9467,0.9466,0.9466
AUDCHF,20031124,135300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031124,135400,0.9467,0.9469,0.9466,0.9469
AUDCHF,20031124,135500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031124,135600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031124,135700,0.9469,0.9469,0.9466,0.9466
AUDCHF,20031124,135800,0.9466,0.9466,0.9464,0.9466
AUDCHF,20031124,135900,0.9467,0.9467,0.9466,0.9467
AUDCHF,20031124,140000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031124,140100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031124,140200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031124,140300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031124,140400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031124,140500,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031124,140600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031124,140700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031124,140800,0.9467,0.9467,0.9465,0.9465
AUDCHF,20031124,140900,0.9466,0.9467,0.9466,0.9466
AUDCHF,20031124,141000,0.9467,0.9470,0.9467,0.9470
AUDCHF,20031124,141100,0.9470,0.9470,0.9468,0.9468
AUDCHF,20031124,141200,0.9468,0.9468,0.9466,0.9466
AUDCHF,20031124,141300,0.9466,0.9468,0.9466,0.9468
AUDCHF,20031124,141400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031124,141500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031124,141600,0.9470,0.9470,0.9468,0.9468
AUDCHF,20031124,141700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031124,141800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031124,141900,0.9465,0.9465,0.9462,0.9462
AUDCHF,20031124,142000,0.9463,0.9465,0.9463,0.9465
AUDCHF,20031124,142100,0.9465,0.9466,0.9464,0.9464
AUDCHF,20031124,142200,0.9463,0.9465,0.9463,0.9465
AUDCHF,20031124,142300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031124,142400,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031124,142500,0.9465,0.9465,0.9463,0.9463
AUDCHF,20031124,142600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031124,142700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031124,142800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031124,142900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031124,143000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031124,143100,0.9464,0.9466,0.9464,0.9465
AUDCHF,20031124,143200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031124,143300,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031124,143400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031124,143500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031124,143600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031124,143700,0.9464,0.9464,0.9462,0.9462
AUDCHF,20031124,143800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031124,143900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20031124,144000,0.9460,0.9460,0.9459,0.9460
AUDCHF,20031124,144100,0.9460,0.9460,0.9458,0.9458
AUDCHF,20031124,144200,0.9458,0.9458,0.9456,0.9457
AUDCHF,20031124,144300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031124,144400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20031124,144500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031124,144600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031124,144700,0.9455,0.9457,0.9455,0.9457
AUDCHF,20031124,144800,0.9455,0.9455,0.9452,0.9452
AUDCHF,20031124,144900,0.9451,0.9453,0.9451,0.9453
AUDCHF,20031124,145000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031124,145100,0.9454,0.9454,0.9452,0.9452
AUDCHF,20031124,145200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031124,145300,0.9452,0.9452,0.9450,0.9450
AUDCHF,20031124,145400,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031124,145500,0.9449,0.9452,0.9449,0.9452
AUDCHF,20031124,145600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031124,145700,0.9452,0.9457,0.9452,0.9457
AUDCHF,20031124,145800,0.9458,0.9458,0.9455,0.9455
AUDCHF,20031124,145900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031124,150000,0.9455,0.9455,0.9453,0.9453
AUDCHF,20031124,150100,0.9453,0.9455,0.9453,0.9455
AUDCHF,20031124,150200,0.9455,0.9455,0.9453,0.9453
AUDCHF,20031124,150300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031124,150400,0.9451,0.9451,0.9446,0.9446
AUDCHF,20031124,150500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20031124,150600,0.9444,0.9444,0.9443,0.9443
AUDCHF,20031124,150700,0.9443,0.9445,0.9443,0.9445
AUDCHF,20031124,150800,0.9446,0.9447,0.9446,0.9447
AUDCHF,20031124,150900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031124,151000,0.9447,0.9448,0.9447,0.9448
AUDCHF,20031124,151100,0.9448,0.9449,0.9448,0.9448
AUDCHF,20031124,151200,0.9446,0.9446,0.9444,0.9444
AUDCHF,20031124,151300,0.9444,0.9444,0.9442,0.9443
AUDCHF,20031124,151400,0.9444,0.9445,0.9444,0.9444
AUDCHF,20031124,151500,0.9443,0.9443,0.9442,0.9443
AUDCHF,20031124,151600,0.9443,0.9443,0.9443,0.9443
AUDCHF,20031124,151700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031124,151800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031124,151900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031124,152000,0.9445,0.9446,0.9445,0.9445
AUDCHF,20031124,152100,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031124,152200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031124,152300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031124,152400,0.9445,0.9446,0.9445,0.9445
AUDCHF,20031124,152500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031124,152600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031124,152700,0.9445,0.9445,0.9444,0.9445
AUDCHF,20031124,152800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031124,152900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031124,153000,0.9446,0.9448,0.9446,0.9448
AUDCHF,20031124,153100,0.9448,0.9448,0.9446,0.9446
AUDCHF,20031124,153200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031124,153300,0.9446,0.9448,0.9446,0.9448
AUDCHF,20031124,153400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031124,153500,0.9449,0.9452,0.9449,0.9452
AUDCHF,20031124,153600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031124,153700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031124,153800,0.9448,0.9450,0.9448,0.9450
AUDCHF,20031124,153900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031124,154000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031124,154100,0.9453,0.9453,0.9451,0.9451
AUDCHF,20031124,154200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031124,154300,0.9452,0.9452,0.9449,0.9449
AUDCHF,20031124,154400,0.9449,0.9450,0.9449,0.9450
AUDCHF,20031124,154500,0.9451,0.9451,0.9447,0.9447
AUDCHF,20031124,154600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031124,154700,0.9446,0.9447,0.9446,0.9447
AUDCHF,20031124,154800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031124,154900,0.9450,0.9451,0.9450,0.9450
AUDCHF,20031124,155000,0.9450,0.9450,0.9450,0.9450
AUDCHF,20031124,155100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031124,155200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031124,155300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031124,155400,0.9447,0.9447,0.9445,0.9445
AUDCHF,20031124,155500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031124,155600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031124,155700,0.9446,0.9448,0.9446,0.9448
AUDCHF,20031124,155800,0.9448,0.9450,0.9448,0.9450
AUDCHF,20031124,155900,0.9451,0.9451,0.9448,0.9448
AUDCHF,20031124,160000,0.9448,0.9448,0.9446,0.9446
AUDCHF,20031124,160100,0.9447,0.9449,0.9447,0.9448
AUDCHF,20031124,160200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20031124,160300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031124,160400,0.9445,0.9447,0.9445,0.9447
AUDCHF,20031124,160500,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031124,160600,0.9449,0.9450,0.9448,0.9450
AUDCHF,20031124,160700,0.9449,0.9450,0.9449,0.9450
AUDCHF,20031124,160800,0.9449,0.9450,0.9449,0.9450
AUDCHF,20031124,160900,0.9451,0.9454,0.9451,0.9454
AUDCHF,20031124,161000,0.9453,0.9455,0.9453,0.9454
AUDCHF,20031124,161100,0.9454,0.9458,0.9454,0.9458
AUDCHF,20031124,161200,0.9458,0.9459,0.9457,0.9457
AUDCHF,20031124,161300,0.9456,0.9457,0.9456,0.9456
AUDCHF,20031124,161400,0.9457,0.9458,0.9457,0.9457
AUDCHF,20031124,161500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031124,161600,0.9455,0.9455,0.9452,0.9453
AUDCHF,20031124,161700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031124,161800,0.9454,0.9455,0.9453,0.9455
AUDCHF,20031124,161900,0.9455,0.9455,0.9453,0.9454
AUDCHF,20031124,162000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031124,162100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031124,162200,0.9456,0.9456,0.9454,0.9454
AUDCHF,20031124,162300,0.9454,0.9456,0.9454,0.9456
AUDCHF,20031124,162400,0.9457,0.9458,0.9457,0.9457
AUDCHF,20031124,162500,0.9458,0.9462,0.9458,0.9462
AUDCHF,20031124,162600,0.9461,0.9461,0.9459,0.9459
AUDCHF,20031124,162700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031124,162800,0.9462,0.9462,0.9459,0.9459
AUDCHF,20031124,162900,0.9459,0.9460,0.9459,0.9459
AUDCHF,20031124,163000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031124,163100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031124,163200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031124,163300,0.9455,0.9455,0.9450,0.9450
AUDCHF,20031124,163400,0.9449,0.9451,0.9449,0.9451
AUDCHF,20031124,163500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031124,163600,0.9452,0.9456,0.9452,0.9456
AUDCHF,20031124,163700,0.9456,0.9456,0.9454,0.9456
AUDCHF,20031124,163800,0.9455,0.9455,0.9454,0.9454
AUDCHF,20031124,163900,0.9454,0.9455,0.9454,0.9455
AUDCHF,20031124,164000,0.9455,0.9455,0.9454,0.9454
AUDCHF,20031124,164100,0.9455,0.9458,0.9455,0.9458
AUDCHF,20031124,164200,0.9458,0.9459,0.9458,0.9458
AUDCHF,20031124,164300,0.9458,0.9459,0.9458,0.9459
AUDCHF,20031124,164400,0.9458,0.9458,0.9456,0.9457
AUDCHF,20031124,164500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031124,164600,0.9457,0.9458,0.9457,0.9458
AUDCHF,20031124,164700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20031124,164800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031124,164900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031124,165000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031124,165100,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031124,165200,0.9462,0.9462,0.9460,0.9461
AUDCHF,20031124,165300,0.9461,0.9461,0.9460,0.9460
AUDCHF,20031124,165400,0.9461,0.9462,0.9461,0.9461
AUDCHF,20031124,165500,0.9461,0.9465,0.9461,0.9465
AUDCHF,20031124,165600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031124,165700,0.9465,0.9465,0.9463,0.9463
AUDCHF,20031124,165800,0.9462,0.9462,0.9457,0.9460
AUDCHF,20031124,165900,0.9459,0.9462,0.9458,0.9462
AUDCHF,20031124,170000,0.9463,0.9466,0.9462,0.9466
AUDCHF,20031124,170100,0.9466,0.9469,0.9466,0.9466
AUDCHF,20031124,170200,0.9465,0.9465,0.9458,0.9458
AUDCHF,20031124,170300,0.9457,0.9459,0.9457,0.9458
AUDCHF,20031124,170400,0.9459,0.9460,0.9455,0.9455
AUDCHF,20031124,170500,0.9454,0.9454,0.9452,0.9453
AUDCHF,20031124,170600,0.9452,0.9452,0.9447,0.9447
AUDCHF,20031124,170700,0.9446,0.9448,0.9444,0.9448
AUDCHF,20031124,170800,0.9449,0.9449,0.9444,0.9444
AUDCHF,20031124,170900,0.9442,0.9443,0.9441,0.9443
AUDCHF,20031124,171000,0.9443,0.9450,0.9443,0.9450
AUDCHF,20031124,171100,0.9452,0.9453,0.9449,0.9449
AUDCHF,20031124,171200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031124,171300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031124,171400,0.9450,0.9455,0.9450,0.9455
AUDCHF,20031124,171500,0.9455,0.9455,0.9452,0.9452
AUDCHF,20031124,171600,0.9451,0.9451,0.9450,0.9450
AUDCHF,20031124,171700,0.9449,0.9453,0.9449,0.9453
AUDCHF,20031124,171800,0.9454,0.9456,0.9454,0.9456
AUDCHF,20031124,171900,0.9456,0.9458,0.9456,0.9458
AUDCHF,20031124,172000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031124,172100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031124,172200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031124,172300,0.9456,0.9457,0.9456,0.9456
AUDCHF,20031124,172400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031124,172500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031124,172600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031124,172700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031124,172800,0.9456,0.9458,0.9456,0.9458
AUDCHF,20031124,172900,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031124,173000,0.9461,0.9462,0.9461,0.9461
AUDCHF,20031124,173100,0.9460,0.9460,0.9459,0.9460
AUDCHF,20031124,173200,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031124,173300,0.9463,0.9465,0.9463,0.9465
AUDCHF,20031124,173400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031124,173500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031124,173600,0.9466,0.9468,0.9466,0.9468
AUDCHF,20031124,173700,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031124,173800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031124,173900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031124,174000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031124,174100,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031124,174200,0.9471,0.9471,0.9469,0.9469
AUDCHF,20031124,174300,0.9469,0.9469,0.9466,0.9468
AUDCHF,20031124,174400,0.9469,0.9469,0.9465,0.9465
AUDCHF,20031124,174500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031124,174600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031124,174700,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031124,174800,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031124,174900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031124,175000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031124,175100,0.9465,0.9467,0.9465,0.9467
AUDCHF,20031124,175200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031124,175300,0.9465,0.9465,0.9464,0.9465
AUDCHF,20031124,175400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031124,175500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031124,175600,0.9467,0.9467,0.9463,0.9463
AUDCHF,20031124,175700,0.9462,0.9462,0.9460,0.9462
AUDCHF,20031124,175800,0.9463,0.9464,0.9463,0.9463
AUDCHF,20031124,175900,0.9463,0.9465,0.9463,0.9465
AUDCHF,20031124,180000,0.9466,0.9469,0.9466,0.9468
AUDCHF,20031124,180100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031124,180200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031124,180300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031124,180400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031124,180500,0.9464,0.9464,0.9462,0.9462
AUDCHF,20031124,180600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031124,180700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031124,180800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031124,180900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031124,181000,0.9463,0.9463,0.9457,0.9458
AUDCHF,20031124,181100,0.9457,0.9458,0.9457,0.9458
AUDCHF,20031124,181200,0.9458,0.9458,0.9457,0.9458
AUDCHF,20031124,181300,0.9459,0.9463,0.9459,0.9461
AUDCHF,20031124,181400,0.9462,0.9464,0.9462,0.9464
AUDCHF,20031124,181500,0.9465,0.9467,0.9465,0.9466
AUDCHF,20031124,181600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031124,181700,0.9465,0.9466,0.9464,0.9464
AUDCHF,20031124,181800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031124,181900,0.9465,0.9469,0.9465,0.9469
AUDCHF,20031124,182000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031124,182100,0.9472,0.9474,0.9472,0.9474
AUDCHF,20031124,182200,0.9473,0.9473,0.9472,0.9473
AUDCHF,20031124,182300,0.9474,0.9475,0.9474,0.9474
AUDCHF,20031124,182400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031124,182500,0.9473,0.9474,0.9471,0.9474
AUDCHF,20031124,182600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20031124,182700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031124,182800,0.9474,0.9474,0.9473,0.9474
AUDCHF,20031124,182900,0.9474,0.9479,0.9474,0.9479
AUDCHF,20031124,183000,0.9479,0.9479,0.9476,0.9477
AUDCHF,20031124,183100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,183200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031124,183300,0.9477,0.9479,0.9477,0.9479
AUDCHF,20031124,183400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,183500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031124,183600,0.9477,0.9479,0.9477,0.9479
AUDCHF,20031124,183700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,183800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,183900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031124,184000,0.9480,0.9484,0.9480,0.9484
AUDCHF,20031124,184100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031124,184200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031124,184300,0.9482,0.9485,0.9482,0.9485
AUDCHF,20031124,184400,0.9485,0.9487,0.9485,0.9485
AUDCHF,20031124,184500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031124,184600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031124,184700,0.9485,0.9486,0.9485,0.9485
AUDCHF,20031124,184800,0.9483,0.9483,0.9481,0.9481
AUDCHF,20031124,184900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20031124,185000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,185100,0.9483,0.9483,0.9482,0.9483
AUDCHF,20031124,185200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,185300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031124,185400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031124,185500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031124,185600,0.9480,0.9480,0.9477,0.9480
AUDCHF,20031124,185700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031124,185800,0.9482,0.9485,0.9482,0.9485
AUDCHF,20031124,185900,0.9485,0.9487,0.9485,0.9485
AUDCHF,20031124,190000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031124,190100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031124,190200,0.9486,0.9486,0.9484,0.9484
AUDCHF,20031124,190300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,190400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,190500,0.9485,0.9487,0.9485,0.9487
AUDCHF,20031124,190600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031124,190700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031124,190800,0.9488,0.9488,0.9486,0.9486
AUDCHF,20031124,190900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031124,191000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031124,191100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20031124,191200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,191300,0.9483,0.9486,0.9483,0.9486
AUDCHF,20031124,191400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031124,191500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031124,191600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031124,191700,0.9488,0.9488,0.9485,0.9485
AUDCHF,20031124,191800,0.9485,0.9487,0.9484,0.9484
AUDCHF,20031124,191900,0.9483,0.9484,0.9482,0.9483
AUDCHF,20031124,192000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031124,192100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20031124,192200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20031124,192300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031124,192400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,192500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,192600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031124,192700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20031124,192800,0.9486,0.9486,0.9485,0.9486
AUDCHF,20031124,192900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20031124,193000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031124,193100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031124,193200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031124,193300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031124,193400,0.9482,0.9482,0.9480,0.9480
AUDCHF,20031124,193500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031124,193600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031124,193700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031124,193800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,193900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,194000,0.9481,0.9483,0.9481,0.9483
AUDCHF,20031124,194100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031124,194200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031124,194300,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031124,194400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,194500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,194600,0.9484,0.9484,0.9480,0.9480
AUDCHF,20031124,194700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031124,194800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031124,194900,0.9481,0.9483,0.9481,0.9483
AUDCHF,20031124,195000,0.9483,0.9484,0.9482,0.9484
AUDCHF,20031124,195100,0.9483,0.9483,0.9482,0.9483
AUDCHF,20031124,195200,0.9482,0.9482,0.9478,0.9480
AUDCHF,20031124,195300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,195400,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031124,195500,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031124,195600,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031124,195700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031124,195800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031124,195900,0.9481,0.9481,0.9479,0.9479
AUDCHF,20031124,200000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031124,200100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031124,200200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,200300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,200400,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031124,200500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031124,200600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031124,200700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031124,200800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031124,200900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,201000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031124,201100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031124,201200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031124,201300,0.9481,0.9481,0.9479,0.9479
AUDCHF,20031124,201400,0.9479,0.9479,0.9476,0.9476
AUDCHF,20031124,201500,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031124,201600,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031124,201700,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031124,201800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,201900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,202000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,202100,0.9478,0.9481,0.9478,0.9481
AUDCHF,20031124,202200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,202300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,202400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031124,202500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,202600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,202700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,202800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031124,202900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,203000,0.9481,0.9482,0.9480,0.9481
AUDCHF,20031124,203100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031124,203200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031124,203300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20031124,203400,0.9485,0.9485,0.9483,0.9483
AUDCHF,20031124,203500,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031124,203600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,203700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,203800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,203900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,204000,0.9481,0.9488,0.9481,0.9488
AUDCHF,20031124,204100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031124,204200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031124,204300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031124,204400,0.9488,0.9488,0.9486,0.9486
AUDCHF,20031124,204500,0.9484,0.9486,0.9484,0.9486
AUDCHF,20031124,204600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031124,204700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031124,204800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031124,204900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031124,205000,0.9485,0.9485,0.9482,0.9482
AUDCHF,20031124,205100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031124,205200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031124,205300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031124,205400,0.9481,0.9481,0.9479,0.9479
AUDCHF,20031124,205500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031124,205600,0.9478,0.9481,0.9478,0.9481
AUDCHF,20031124,205700,0.9480,0.9481,0.9480,0.9480
AUDCHF,20031124,205800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,205900,0.9480,0.9480,0.9479,0.9479
AUDCHF,20031124,210000,0.9478,0.9478,0.9476,0.9476
AUDCHF,20031124,210100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031124,210200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,210300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031124,210400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,210500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031124,210600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20031124,210700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031124,210800,0.9485,0.9485,0.9480,0.9480
AUDCHF,20031124,210900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,211000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,211100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,211200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,211300,0.9476,0.9477,0.9476,0.9477
AUDCHF,20031124,211400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,211500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,211600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,211700,0.9480,0.9483,0.9480,0.9483
AUDCHF,20031124,211800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,211900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,212000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,212100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,212200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,212300,0.9484,0.9484,0.9483,0.9483
AUDCHF,20031124,212400,0.9483,0.9483,0.9478,0.9478
AUDCHF,20031124,212500,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031124,212600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031124,212700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031124,212800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031124,212900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031124,213000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031124,213100,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031124,213200,0.9476,0.9478,0.9476,0.9478
AUDCHF,20031124,213300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,213400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,213500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031124,213600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031124,213700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031124,213800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,213900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,214000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,214100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,214200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,214300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,214400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,214500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031124,214600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031124,214700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,214800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031124,214900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,215000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031124,215100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,215200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20031124,215300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031124,215400,0.9475,0.9478,0.9475,0.9478
AUDCHF,20031124,215500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031124,215600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,215700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,215800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,215900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,220000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,220100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,220200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,220300,0.9480,0.9482,0.9480,0.9482
AUDCHF,20031124,220400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031124,220500,0.9482,0.9482,0.9480,0.9481
AUDCHF,20031124,220600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031124,220700,0.9479,0.9480,0.9478,0.9480
AUDCHF,20031124,220800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,220900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031124,221000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,221100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,221200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,221300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,221400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20031124,221500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,221600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,221700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,221800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031124,221900,0.9478,0.9478,0.9477,0.9478
AUDCHF,20031124,222000,0.9478,0.9478,0.9477,0.9478
AUDCHF,20031124,222100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,222200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20031124,222300,0.9478,0.9478,0.9477,0.9478
AUDCHF,20031124,222400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,222500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,222600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031124,222700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,222800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031124,222900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,223000,0.9481,0.9481,0.9479,0.9479
AUDCHF,20031124,223100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031124,223200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,223300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,223400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20031124,223500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,223600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,223700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031124,223800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,223900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031124,224000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,224100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,224200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,224300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031124,224400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,224500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031124,224600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,224700,0.9481,0.9484,0.9481,0.9484
AUDCHF,20031124,224800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,224900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031124,225000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031124,225100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031124,225200,0.9482,0.9485,0.9482,0.9485
AUDCHF,20031124,225300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031124,225400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031124,225500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031124,225600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031124,225700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031124,225800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031124,225900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031124,230000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031124,230100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,230200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,230300,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031124,230400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031124,230500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031124,230600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031124,230700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,230800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,230900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,231000,0.9480,0.9480,0.9477,0.9477
AUDCHF,20031124,231100,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031124,231200,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031124,231300,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031124,231400,0.9479,0.9479,0.9473,0.9474
AUDCHF,20031124,231500,0.9475,0.9479,0.9475,0.9479
AUDCHF,20031124,231600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031124,231700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,231800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,231900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031124,232000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031124,232100,0.9480,0.9482,0.9480,0.9482
AUDCHF,20031124,232200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031124,232300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20031124,232400,0.9480,0.9480,0.9477,0.9477
AUDCHF,20031124,232500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031124,232600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031124,232700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,232800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031124,232900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031124,233000,0.9475,0.9475,0.9473,0.9474
AUDCHF,20031124,233100,0.9475,0.9476,0.9475,0.9476
AUDCHF,20031124,233200,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031124,233300,0.9477,0.9477,0.9476,0.9476
AUDCHF,20031124,233400,0.9476,0.9476,0.9474,0.9474
AUDCHF,20031124,233500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031124,233600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031124,233700,0.9474,0.9474,0.9471,0.9471
AUDCHF,20031124,233800,0.9469,0.9469,0.9462,0.9462
AUDCHF,20031124,233900,0.9460,0.9467,0.9460,0.9467
AUDCHF,20031124,234000,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031124,234100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031124,234200,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031124,234300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031124,234400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031124,234500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031124,234600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031124,234700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031124,234800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031124,234900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031124,235000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031124,235100,0.9470,0.9470,0.9468,0.9468
AUDCHF,20031124,235200,0.9468,0.9469,0.9468,0.9469
AUDCHF,20031124,235300,0.9469,0.9470,0.9469,0.9469
AUDCHF,20031124,235400,0.9467,0.9470,0.9467,0.9470
AUDCHF,20031124,235500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031124,235600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031124,235700,0.9469,0.9472,0.9469,0.9472
AUDCHF,20031124,235800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031124,235900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031125,000000,0.9471,0.9472,0.9471,0.9472
AUDCAD,20031124,000100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031124,000200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031124,000300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031124,000400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031124,000500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,000600,0.9412,0.9412,0.9407,0.9407
AUDCAD,20031124,000700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031124,000800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031124,000900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031124,001000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031124,001100,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031124,001200,0.9404,0.9406,0.9404,0.9406
AUDCAD,20031124,001300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031124,001400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031124,001500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031124,001600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031124,001700,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031124,001800,0.9403,0.9403,0.9401,0.9402
AUDCAD,20031124,001900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031124,002000,0.9405,0.9407,0.9405,0.9407
AUDCAD,20031124,002100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031124,002200,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031124,002300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031124,002400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,002500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031124,002600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031124,002700,0.9407,0.9409,0.9404,0.9409
AUDCAD,20031124,002800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,002900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,003000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,003100,0.9409,0.9412,0.9409,0.9412
AUDCAD,20031124,003200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,003300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,003400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,003500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,003600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,003700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031124,003800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,003900,0.9413,0.9413,0.9411,0.9411
AUDCAD,20031124,004000,0.9410,0.9410,0.9406,0.9406
AUDCAD,20031124,004100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031124,004200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,004300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,004400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,004500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,004600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031124,004700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031124,004800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031124,004900,0.9410,0.9412,0.9409,0.9409
AUDCAD,20031124,005000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,005100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031124,005200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031124,005300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031124,005400,0.9410,0.9413,0.9410,0.9413
AUDCAD,20031124,005500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,005600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,005700,0.9413,0.9413,0.9410,0.9410
AUDCAD,20031124,005800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031124,005900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,010000,0.9412,0.9414,0.9412,0.9414
AUDCAD,20031124,010100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,010200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031124,010300,0.9413,0.9415,0.9413,0.9415
AUDCAD,20031124,010400,0.9413,0.9413,0.9410,0.9410
AUDCAD,20031124,010500,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031124,010600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,010700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031124,010800,0.9413,0.9413,0.9409,0.9409
AUDCAD,20031124,010900,0.9409,0.9409,0.9407,0.9407
AUDCAD,20031124,011000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031124,011100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031124,011200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031124,011300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,011400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,011500,0.9406,0.9409,0.9406,0.9409
AUDCAD,20031124,011600,0.9409,0.9409,0.9408,0.9409
AUDCAD,20031124,011700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031124,011800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031124,011900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031124,012000,0.9410,0.9410,0.9408,0.9408
AUDCAD,20031124,012100,0.9408,0.9408,0.9407,0.9407
AUDCAD,20031124,012200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031124,012300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031124,012400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031124,012500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031124,012600,0.9407,0.9408,0.9405,0.9406
AUDCAD,20031124,012700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,012800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,012900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,013000,0.9406,0.9407,0.9406,0.9406
AUDCAD,20031124,013100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,013200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,013300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,013400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,013500,0.9402,0.9406,0.9402,0.9406
AUDCAD,20031124,013600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,013700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031124,013800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031124,013900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031124,014000,0.9407,0.9407,0.9401,0.9401
AUDCAD,20031124,014100,0.9402,0.9406,0.9402,0.9406
AUDCAD,20031124,014200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,014300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,014400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,014500,0.9406,0.9406,0.9404,0.9404
AUDCAD,20031124,014600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031124,014700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031124,014800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031124,014900,0.9404,0.9404,0.9401,0.9401
AUDCAD,20031124,015000,0.9401,0.9404,0.9401,0.9404
AUDCAD,20031124,015100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031124,015200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031124,015300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031124,015400,0.9404,0.9407,0.9404,0.9407
AUDCAD,20031124,015500,0.9405,0.9408,0.9405,0.9406
AUDCAD,20031124,015600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,015700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,015800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,015900,0.9405,0.9406,0.9403,0.9406
AUDCAD,20031124,020000,0.9408,0.9411,0.9408,0.9411
AUDCAD,20031124,020100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,020200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,020300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,020400,0.9409,0.9409,0.9405,0.9406
AUDCAD,20031124,020500,0.9406,0.9411,0.9406,0.9411
AUDCAD,20031124,020600,0.9412,0.9413,0.9412,0.9412
AUDCAD,20031124,020700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,020800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,020900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,021000,0.9412,0.9412,0.9409,0.9409
AUDCAD,20031124,021100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,021200,0.9409,0.9412,0.9409,0.9412
AUDCAD,20031124,021300,0.9412,0.9415,0.9412,0.9415
AUDCAD,20031124,021400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031124,021500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031124,021600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,021700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,021800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,021900,0.9407,0.9409,0.9407,0.9408
AUDCAD,20031124,022000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031124,022100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031124,022200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,022300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031124,022400,0.9408,0.9408,0.9405,0.9405
AUDCAD,20031124,022500,0.9404,0.9406,0.9404,0.9406
AUDCAD,20031124,022600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,022700,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031124,022800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031124,022900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031124,023000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031124,023100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031124,023200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031124,023300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031124,023400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20031124,023500,0.9404,0.9406,0.9404,0.9406
AUDCAD,20031124,023600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,023700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,023800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,023900,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031124,024000,0.9402,0.9405,0.9402,0.9405
AUDCAD,20031124,024100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,024200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,024300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,024400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031124,024500,0.9405,0.9405,0.9402,0.9404
AUDCAD,20031124,024600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031124,024700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031124,024800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031124,024900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031124,025000,0.9404,0.9405,0.9402,0.9405
AUDCAD,20031124,025100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031124,025200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031124,025300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031124,025400,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031124,025500,0.9403,0.9403,0.9402,0.9403
AUDCAD,20031124,025600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031124,025700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031124,025800,0.9403,0.9406,0.9403,0.9405
AUDCAD,20031124,025900,0.9405,0.9406,0.9404,0.9406
AUDCAD,20031124,030000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,030100,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031124,030200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031124,030300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,030400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,030500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,030600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,030700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031124,030800,0.9408,0.9408,0.9407,0.9407
AUDCAD,20031124,030900,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031124,031000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,031100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,031200,0.9409,0.9409,0.9401,0.9402
AUDCAD,20031124,031300,0.9401,0.9404,0.9401,0.9404
AUDCAD,20031124,031400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031124,031500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031124,031600,0.9407,0.9409,0.9407,0.9409
AUDCAD,20031124,031700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,031800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,031900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,032000,0.9409,0.9409,0.9406,0.9408
AUDCAD,20031124,032100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031124,032200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031124,032300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,032400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,032500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,032600,0.9409,0.9410,0.9408,0.9408
AUDCAD,20031124,032700,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031124,032800,0.9406,0.9409,0.9406,0.9409
AUDCAD,20031124,032900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031124,033000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031124,033100,0.9405,0.9407,0.9405,0.9407
AUDCAD,20031124,033200,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031124,033300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031124,033400,0.9409,0.9412,0.9409,0.9412
AUDCAD,20031124,033500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031124,033600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,033700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,033800,0.9413,0.9416,0.9413,0.9416
AUDCAD,20031124,033900,0.9416,0.9416,0.9397,0.9403
AUDCAD,20031124,034000,0.9405,0.9407,0.9405,0.9407
AUDCAD,20031124,034100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031124,034200,0.9407,0.9413,0.9407,0.9413
AUDCAD,20031124,034300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031124,034400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,034500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,034600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,034700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,034800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,034900,0.9412,0.9416,0.9412,0.9416
AUDCAD,20031124,035000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,035100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,035200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,035300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,035400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031124,035500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,035600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,035700,0.9415,0.9415,0.9410,0.9410
AUDCAD,20031124,035800,0.9410,0.9416,0.9410,0.9416
AUDCAD,20031124,035900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,040000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,040100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,040200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,040300,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031124,040400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031124,040500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031124,040600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031124,040700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031124,040800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031124,040900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031124,041000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031124,041100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,041200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,041300,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031124,041400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,041500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,041600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,041700,0.9411,0.9412,0.9411,0.9411
AUDCAD,20031124,041800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031124,041900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,042000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,042100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,042200,0.9414,0.9416,0.9414,0.9414
AUDCAD,20031124,042300,0.9414,0.9417,0.9414,0.9417
AUDCAD,20031124,042400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,042500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,042600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,042700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,042800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,042900,0.9419,0.9421,0.9419,0.9421
AUDCAD,20031124,043000,0.9421,0.9421,0.9416,0.9416
AUDCAD,20031124,043100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031124,043200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,043300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,043400,0.9416,0.9418,0.9416,0.9418
AUDCAD,20031124,043500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031124,043600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031124,043700,0.9418,0.9418,0.9392,0.9392
AUDCAD,20031124,043800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031124,043900,0.9399,0.9412,0.9399,0.9412
AUDCAD,20031124,044000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,044100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,044200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,044300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20031124,044400,0.9410,0.9414,0.9410,0.9414
AUDCAD,20031124,044500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,044600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,044700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,044800,0.9414,0.9414,0.9411,0.9411
AUDCAD,20031124,044900,0.9411,0.9414,0.9411,0.9414
AUDCAD,20031124,045000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,045100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,045200,0.9415,0.9417,0.9415,0.9417
AUDCAD,20031124,045300,0.9417,0.9417,0.9412,0.9412
AUDCAD,20031124,045400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031124,045500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,045600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031124,045700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,045800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031124,045900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,050000,0.9416,0.9419,0.9416,0.9419
AUDCAD,20031124,050100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031124,050200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,050300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,050400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20031124,050500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,050600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,050700,0.9417,0.9417,0.9414,0.9414
AUDCAD,20031124,050800,0.9415,0.9415,0.9414,0.9415
AUDCAD,20031124,050900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031124,051000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,051100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,051200,0.9416,0.9416,0.9413,0.9413
AUDCAD,20031124,051300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,051400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,051500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,051600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,051700,0.9419,0.9419,0.9413,0.9414
AUDCAD,20031124,051800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,051900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,052000,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031124,052100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,052200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031124,052300,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031124,052400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031124,052500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,052600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031124,052700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20031124,052800,0.9416,0.9417,0.9413,0.9413
AUDCAD,20031124,052900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,053000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,053100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,053200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031124,053300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,053400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,053500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,053600,0.9416,0.9419,0.9416,0.9419
AUDCAD,20031124,053700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,053800,0.9413,0.9413,0.9410,0.9413
AUDCAD,20031124,053900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,054000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,054100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,054200,0.9413,0.9413,0.9406,0.9406
AUDCAD,20031124,054300,0.9409,0.9414,0.9409,0.9413
AUDCAD,20031124,054400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031124,054500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,054600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,054700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,054800,0.9414,0.9414,0.9412,0.9412
AUDCAD,20031124,054900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,055000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,055100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,055200,0.9412,0.9412,0.9406,0.9406
AUDCAD,20031124,055300,0.9405,0.9405,0.9399,0.9401
AUDCAD,20031124,055400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031124,055500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031124,055600,0.9402,0.9419,0.9402,0.9419
AUDCAD,20031124,055700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,055800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,055900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,060000,0.9417,0.9417,0.9414,0.9415
AUDCAD,20031124,060100,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031124,060200,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031124,060300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031124,060400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,060500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,060600,0.9417,0.9417,0.9412,0.9412
AUDCAD,20031124,060700,0.9413,0.9413,0.9411,0.9411
AUDCAD,20031124,060800,0.9411,0.9415,0.9411,0.9415
AUDCAD,20031124,060900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,061000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,061100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,061200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031124,061300,0.9417,0.9417,0.9415,0.9415
AUDCAD,20031124,061400,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,061500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,061600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,061700,0.9415,0.9415,0.9408,0.9408
AUDCAD,20031124,061800,0.9410,0.9414,0.9410,0.9414
AUDCAD,20031124,061900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,062000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,062100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,062200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,062300,0.9413,0.9415,0.9413,0.9415
AUDCAD,20031124,062400,0.9415,0.9417,0.9415,0.9417
AUDCAD,20031124,062500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,062600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,062700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,062800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,062900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,063000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,063100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,063200,0.9416,0.9416,0.9415,0.9416
AUDCAD,20031124,063300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,063400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031124,063500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,063600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,063700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,063800,0.9416,0.9416,0.9414,0.9415
AUDCAD,20031124,063900,0.9414,0.9417,0.9414,0.9417
AUDCAD,20031124,064000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,064100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,064200,0.9417,0.9420,0.9415,0.9415
AUDCAD,20031124,064300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,064400,0.9396,0.9401,0.9396,0.9401
AUDCAD,20031124,064500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031124,064600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,064700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031124,064800,0.9406,0.9414,0.9406,0.9414
AUDCAD,20031124,064900,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031124,065000,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031124,065100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,065200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,065300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,065400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,065500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031124,065600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031124,065700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,065800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031124,065900,0.9394,0.9401,0.9394,0.9401
AUDCAD,20031124,070000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031124,070100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031124,070200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,070300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,070400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031124,070500,0.9412,0.9416,0.9412,0.9416
AUDCAD,20031124,070600,0.9416,0.9418,0.9416,0.9418
AUDCAD,20031124,070700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,070800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,070900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,071000,0.9419,0.9419,0.9412,0.9412
AUDCAD,20031124,071100,0.9413,0.9417,0.9413,0.9417
AUDCAD,20031124,071200,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031124,071300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,071400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031124,071500,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031124,071600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031124,071700,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031124,071800,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031124,071900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031124,072000,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031124,072100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,072200,0.9426,0.9426,0.9425,0.9426
AUDCAD,20031124,072300,0.9426,0.9426,0.9424,0.9424
AUDCAD,20031124,072400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031124,072500,0.9420,0.9422,0.9420,0.9422
AUDCAD,20031124,072600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031124,072700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031124,072800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031124,072900,0.9423,0.9427,0.9423,0.9426
AUDCAD,20031124,073000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,073100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,073200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,073300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,073400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,073500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20031124,073600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031124,073700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031124,073800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031124,073900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031124,074000,0.9423,0.9423,0.9421,0.9422
AUDCAD,20031124,074100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031124,074200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031124,074300,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031124,074400,0.9423,0.9423,0.9420,0.9421
AUDCAD,20031124,074500,0.9422,0.9424,0.9422,0.9424
AUDCAD,20031124,074600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031124,074700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031124,074800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031124,074900,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031124,075000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031124,075100,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031124,075200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,075300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031124,075400,0.9426,0.9426,0.9425,0.9426
AUDCAD,20031124,075500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,075600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,075700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,075800,0.9428,0.9428,0.9425,0.9425
AUDCAD,20031124,075900,0.9424,0.9427,0.9424,0.9427
AUDCAD,20031124,080000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,080100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,080200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031124,080300,0.9424,0.9426,0.9424,0.9426
AUDCAD,20031124,080400,0.9425,0.9425,0.9423,0.9423
AUDCAD,20031124,080500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031124,080600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031124,080700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031124,080800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031124,080900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031124,081000,0.9423,0.9423,0.9421,0.9422
AUDCAD,20031124,081100,0.9422,0.9422,0.9420,0.9420
AUDCAD,20031124,081200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031124,081300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,081400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,081500,0.9419,0.9420,0.9419,0.9419
AUDCAD,20031124,081600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,081700,0.9419,0.9421,0.9419,0.9421
AUDCAD,20031124,081800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031124,081900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031124,082000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031124,082100,0.9421,0.9421,0.9419,0.9419
AUDCAD,20031124,082200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,082300,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031124,082400,0.9418,0.9418,0.9417,0.9417
AUDCAD,20031124,082500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,082600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,082700,0.9414,0.9417,0.9414,0.9417
AUDCAD,20031124,082800,0.9417,0.9417,0.9415,0.9415
AUDCAD,20031124,082900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,083000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,083100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,083200,0.9419,0.9421,0.9419,0.9421
AUDCAD,20031124,083300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031124,083400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031124,083500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,083600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031124,083700,0.9419,0.9419,0.9418,0.9418
AUDCAD,20031124,083800,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031124,083900,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031124,084000,0.9418,0.9420,0.9418,0.9420
AUDCAD,20031124,084100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,084200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,084300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031124,084400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031124,084500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031124,084600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031124,084700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031124,084800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031124,084900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031124,085000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031124,085100,0.9423,0.9428,0.9423,0.9428
AUDCAD,20031124,085200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031124,085300,0.9426,0.9426,0.9424,0.9425
AUDCAD,20031124,085400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,085500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,085600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,085700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031124,085800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031124,085900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031124,090000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031124,090100,0.9429,0.9429,0.9426,0.9427
AUDCAD,20031124,090200,0.9427,0.9427,0.9426,0.9427
AUDCAD,20031124,090300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031124,090400,0.9427,0.9427,0.9424,0.9424
AUDCAD,20031124,090500,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031124,090600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031124,090700,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031124,090800,0.9421,0.9421,0.9420,0.9421
AUDCAD,20031124,090900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031124,091000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031124,091100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031124,091200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031124,091300,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031124,091400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031124,091500,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031124,091600,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031124,091700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,091800,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031124,091900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,092000,0.9426,0.9429,0.9426,0.9429
AUDCAD,20031124,092100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031124,092200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031124,092300,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031124,092400,0.9429,0.9433,0.9429,0.9433
AUDCAD,20031124,092500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031124,092600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031124,092700,0.9433,0.9433,0.9431,0.9432
AUDCAD,20031124,092800,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031124,092900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031124,093000,0.9432,0.9432,0.9431,0.9431
AUDCAD,20031124,093100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031124,093200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031124,093300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031124,093400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031124,093500,0.9430,0.9430,0.9427,0.9428
AUDCAD,20031124,093600,0.9428,0.9432,0.9428,0.9432
AUDCAD,20031124,093700,0.9432,0.9435,0.9432,0.9435
AUDCAD,20031124,093800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031124,093900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031124,094000,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031124,094100,0.9436,0.9437,0.9436,0.9437
AUDCAD,20031124,094200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,094300,0.9437,0.9438,0.9435,0.9435
AUDCAD,20031124,094400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031124,094500,0.9437,0.9440,0.9437,0.9440
AUDCAD,20031124,094600,0.9441,0.9441,0.9439,0.9439
AUDCAD,20031124,094700,0.9439,0.9439,0.9437,0.9437
AUDCAD,20031124,094800,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031124,094900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031124,095000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031124,095100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031124,095200,0.9438,0.9441,0.9438,0.9441
AUDCAD,20031124,095300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031124,095400,0.9439,0.9439,0.9437,0.9437
AUDCAD,20031124,095500,0.9437,0.9437,0.9435,0.9435
AUDCAD,20031124,095600,0.9436,0.9438,0.9436,0.9438
AUDCAD,20031124,095700,0.9438,0.9439,0.9438,0.9438
AUDCAD,20031124,095800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,095900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,100000,0.9436,0.9437,0.9435,0.9435
AUDCAD,20031124,100100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031124,100200,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031124,100300,0.9438,0.9439,0.9436,0.9436
AUDCAD,20031124,100400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031124,100500,0.9436,0.9436,0.9433,0.9433
AUDCAD,20031124,100600,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031124,100700,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031124,100800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031124,100900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031124,101000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031124,101100,0.9431,0.9431,0.9429,0.9430
AUDCAD,20031124,101200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031124,101300,0.9430,0.9433,0.9430,0.9433
AUDCAD,20031124,101400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031124,101500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,101600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031124,101700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031124,101800,0.9433,0.9434,0.9431,0.9434
AUDCAD,20031124,101900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031124,102000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031124,102100,0.9435,0.9435,0.9433,0.9433
AUDCAD,20031124,102200,0.9433,0.9433,0.9432,0.9432
AUDCAD,20031124,102300,0.9432,0.9434,0.9432,0.9434
AUDCAD,20031124,102400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031124,102500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031124,102600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031124,102700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031124,102800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031124,102900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031124,103000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031124,103100,0.9434,0.9434,0.9432,0.9432
AUDCAD,20031124,103200,0.9432,0.9434,0.9432,0.9434
AUDCAD,20031124,103300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031124,103400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031124,103500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,103600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031124,103700,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031124,103800,0.9442,0.9442,0.9439,0.9439
AUDCAD,20031124,103900,0.9440,0.9440,0.9438,0.9438
AUDCAD,20031124,104000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031124,104100,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031124,104200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031124,104300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031124,104400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031124,104500,0.9441,0.9441,0.9438,0.9439
AUDCAD,20031124,104600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031124,104700,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031124,104800,0.9441,0.9441,0.9439,0.9439
AUDCAD,20031124,104900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031124,105000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031124,105100,0.9440,0.9442,0.9440,0.9441
AUDCAD,20031124,105200,0.9439,0.9439,0.9433,0.9437
AUDCAD,20031124,105300,0.9438,0.9439,0.9437,0.9437
AUDCAD,20031124,105400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20031124,105500,0.9435,0.9435,0.9432,0.9432
AUDCAD,20031124,105600,0.9430,0.9430,0.9427,0.9427
AUDCAD,20031124,105700,0.9426,0.9426,0.9423,0.9424
AUDCAD,20031124,105800,0.9425,0.9429,0.9425,0.9429
AUDCAD,20031124,105900,0.9428,0.9430,0.9426,0.9430
AUDCAD,20031124,110000,0.9429,0.9429,0.9425,0.9426
AUDCAD,20031124,110100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031124,110200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031124,110300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031124,110400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031124,110500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031124,110600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031124,110700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031124,110800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,110900,0.9427,0.9428,0.9426,0.9428
AUDCAD,20031124,111000,0.9428,0.9428,0.9426,0.9426
AUDCAD,20031124,111100,0.9427,0.9429,0.9427,0.9429
AUDCAD,20031124,111200,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031124,111300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,111400,0.9426,0.9426,0.9424,0.9424
AUDCAD,20031124,111500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031124,111600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031124,111700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,111800,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031124,111900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031124,112000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,112100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,112200,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031124,112300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,112400,0.9427,0.9433,0.9427,0.9433
AUDCAD,20031124,112500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031124,112600,0.9435,0.9436,0.9435,0.9435
AUDCAD,20031124,112700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031124,112800,0.9436,0.9438,0.9436,0.9437
AUDCAD,20031124,112900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031124,113000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031124,113100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031124,113200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031124,113300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031124,113400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031124,113500,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031124,113600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031124,113700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031124,113800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031124,113900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031124,114000,0.9439,0.9439,0.9436,0.9436
AUDCAD,20031124,114100,0.9435,0.9435,0.9433,0.9433
AUDCAD,20031124,114200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031124,114300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031124,114400,0.9433,0.9437,0.9433,0.9437
AUDCAD,20031124,114500,0.9438,0.9438,0.9436,0.9437
AUDCAD,20031124,114600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031124,114700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031124,114800,0.9436,0.9437,0.9436,0.9437
AUDCAD,20031124,114900,0.9436,0.9437,0.9436,0.9436
AUDCAD,20031124,115000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031124,115100,0.9433,0.9433,0.9431,0.9431
AUDCAD,20031124,115200,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031124,115300,0.9433,0.9433,0.9430,0.9430
AUDCAD,20031124,115400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031124,115500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031124,115600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031124,115700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031124,115800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031124,115900,0.9431,0.9432,0.9431,0.9432
AUDCAD,20031124,120000,0.9432,0.9434,0.9432,0.9434
AUDCAD,20031124,120100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031124,120200,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031124,120300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031124,120400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031124,120500,0.9435,0.9435,0.9433,0.9433
AUDCAD,20031124,120600,0.9432,0.9432,0.9428,0.9428
AUDCAD,20031124,120700,0.9428,0.9428,0.9426,0.9427
AUDCAD,20031124,120800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031124,120900,0.9431,0.9432,0.9431,0.9432
AUDCAD,20031124,121000,0.9432,0.9433,0.9432,0.9432
AUDCAD,20031124,121100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031124,121200,0.9432,0.9434,0.9432,0.9434
AUDCAD,20031124,121300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031124,121400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,121500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,121600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,121700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,121800,0.9437,0.9437,0.9435,0.9435
AUDCAD,20031124,121900,0.9434,0.9434,0.9431,0.9434
AUDCAD,20031124,122000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031124,122100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031124,122200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031124,122300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031124,122400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031124,122500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031124,122600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031124,122700,0.9430,0.9430,0.9425,0.9425
AUDCAD,20031124,122800,0.9425,0.9425,0.9424,0.9424
AUDCAD,20031124,122900,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031124,123000,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031124,123100,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031124,123200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031124,123300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031124,123400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031124,123500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031124,123600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031124,123700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031124,123800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031124,123900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031124,124000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,124100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,124200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,124300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,124400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,124500,0.9427,0.9427,0.9425,0.9425
AUDCAD,20031124,124600,0.9424,0.9426,0.9424,0.9426
AUDCAD,20031124,124700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031124,124800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,124900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031124,125000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031124,125100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031124,125200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031124,125300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,125400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031124,125500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031124,125600,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031124,125700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,125800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,125900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,130000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031124,130100,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031124,130200,0.9427,0.9427,0.9421,0.9421
AUDCAD,20031124,130300,0.9421,0.9421,0.9420,0.9421
AUDCAD,20031124,130400,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031124,130500,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031124,130600,0.9420,0.9420,0.9416,0.9416
AUDCAD,20031124,130700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,130800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,130900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,131000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031124,131100,0.9417,0.9417,0.9415,0.9416
AUDCAD,20031124,131200,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031124,131300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,131400,0.9416,0.9417,0.9416,0.9416
AUDCAD,20031124,131500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20031124,131600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,131700,0.9414,0.9414,0.9409,0.9409
AUDCAD,20031124,131800,0.9409,0.9412,0.9409,0.9412
AUDCAD,20031124,131900,0.9413,0.9415,0.9413,0.9414
AUDCAD,20031124,132000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,132100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031124,132200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031124,132300,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031124,132400,0.9416,0.9419,0.9416,0.9419
AUDCAD,20031124,132500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,132600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,132700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,132800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031124,132900,0.9420,0.9422,0.9420,0.9422
AUDCAD,20031124,133000,0.9423,0.9424,0.9423,0.9423
AUDCAD,20031124,133100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031124,133200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,133300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,133400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,133500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031124,133600,0.9419,0.9421,0.9419,0.9421
AUDCAD,20031124,133700,0.9419,0.9419,0.9418,0.9418
AUDCAD,20031124,133800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031124,133900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,134000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,134100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,134200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031124,134300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,134400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,134500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031124,134600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031124,134700,0.9419,0.9419,0.9416,0.9416
AUDCAD,20031124,134800,0.9416,0.9416,0.9414,0.9416
AUDCAD,20031124,134900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,135000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,135100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,135200,0.9416,0.9416,0.9414,0.9414
AUDCAD,20031124,135300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031124,135400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,135500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,135600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,135700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031124,135800,0.9417,0.9418,0.9417,0.9417
AUDCAD,20031124,135900,0.9417,0.9417,0.9416,0.9417
AUDCAD,20031124,140000,0.9418,0.9423,0.9418,0.9423
AUDCAD,20031124,140100,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031124,140200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031124,140300,0.9421,0.9421,0.9417,0.9417
AUDCAD,20031124,140400,0.9416,0.9420,0.9416,0.9419
AUDCAD,20031124,140500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031124,140600,0.9421,0.9423,0.9420,0.9420
AUDCAD,20031124,140700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031124,140800,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031124,140900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031124,141000,0.9424,0.9430,0.9424,0.9429
AUDCAD,20031124,141100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031124,141200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031124,141300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031124,141400,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031124,141500,0.9426,0.9429,0.9426,0.9429
AUDCAD,20031124,141600,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031124,141700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031124,141800,0.9427,0.9427,0.9424,0.9424
AUDCAD,20031124,141900,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031124,142000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031124,142100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031124,142200,0.9419,0.9421,0.9419,0.9421
AUDCAD,20031124,142300,0.9422,0.9422,0.9420,0.9420
AUDCAD,20031124,142400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,142500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031124,142600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031124,142700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031124,142800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031124,142900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031124,143000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031124,143100,0.9420,0.9429,0.9420,0.9427
AUDCAD,20031124,143200,0.9426,0.9426,0.9422,0.9422
AUDCAD,20031124,143300,0.9421,0.9424,0.9421,0.9424
AUDCAD,20031124,143400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031124,143500,0.9424,0.9428,0.9424,0.9428
AUDCAD,20031124,143600,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031124,143700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031124,143800,0.9427,0.9427,0.9426,0.9427
AUDCAD,20031124,143900,0.9428,0.9433,0.9428,0.9433
AUDCAD,20031124,144000,0.9433,0.9433,0.9432,0.9432
AUDCAD,20031124,144100,0.9432,0.9437,0.9432,0.9434
AUDCAD,20031124,144200,0.9434,0.9437,0.9434,0.9437
AUDCAD,20031124,144300,0.9437,0.9437,0.9434,0.9434
AUDCAD,20031124,144400,0.9432,0.9432,0.9430,0.9430
AUDCAD,20031124,144500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031124,144600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031124,144700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031124,144800,0.9429,0.9429,0.9424,0.9424
AUDCAD,20031124,144900,0.9423,0.9425,0.9423,0.9425
AUDCAD,20031124,145000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031124,145100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031124,145200,0.9429,0.9433,0.9429,0.9433
AUDCAD,20031124,145300,0.9432,0.9432,0.9431,0.9431
AUDCAD,20031124,145400,0.9431,0.9432,0.9431,0.9432
AUDCAD,20031124,145500,0.9433,0.9433,0.9432,0.9433
AUDCAD,20031124,145600,0.9433,0.9434,0.9433,0.9433
AUDCAD,20031124,145700,0.9433,0.9436,0.9433,0.9436
AUDCAD,20031124,145800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,145900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,150000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,150100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031124,150200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,150300,0.9437,0.9437,0.9434,0.9434
AUDCAD,20031124,150400,0.9433,0.9433,0.9426,0.9426
AUDCAD,20031124,150500,0.9427,0.9427,0.9425,0.9425
AUDCAD,20031124,150600,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031124,150700,0.9427,0.9429,0.9427,0.9429
AUDCAD,20031124,150800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031124,150900,0.9431,0.9431,0.9430,0.9431
AUDCAD,20031124,151000,0.9432,0.9435,0.9432,0.9435
AUDCAD,20031124,151100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031124,151200,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031124,151300,0.9433,0.9436,0.9433,0.9436
AUDCAD,20031124,151400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20031124,151500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031124,151600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031124,151700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031124,151800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031124,151900,0.9433,0.9434,0.9433,0.9433
AUDCAD,20031124,152000,0.9433,0.9434,0.9433,0.9433
AUDCAD,20031124,152100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031124,152200,0.9435,0.9435,0.9432,0.9433
AUDCAD,20031124,152300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031124,152400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031124,152500,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031124,152600,0.9434,0.9434,0.9432,0.9432
AUDCAD,20031124,152700,0.9432,0.9432,0.9430,0.9430
AUDCAD,20031124,152800,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031124,152900,0.9432,0.9432,0.9431,0.9432
AUDCAD,20031124,153000,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031124,153100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031124,153200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031124,153300,0.9434,0.9436,0.9434,0.9436
AUDCAD,20031124,153400,0.9436,0.9438,0.9436,0.9438
AUDCAD,20031124,153500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031124,153600,0.9438,0.9438,0.9436,0.9436
AUDCAD,20031124,153700,0.9436,0.9436,0.9434,0.9434
AUDCAD,20031124,153800,0.9434,0.9437,0.9434,0.9437
AUDCAD,20031124,153900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031124,154000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,154100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,154200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,154300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031124,154400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031124,154500,0.9438,0.9442,0.9438,0.9442
AUDCAD,20031124,154600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031124,154700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031124,154800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031124,154900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031124,155000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031124,155100,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031124,155200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031124,155300,0.9443,0.9443,0.9441,0.9441
AUDCAD,20031124,155400,0.9441,0.9442,0.9441,0.9441
AUDCAD,20031124,155500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031124,155600,0.9441,0.9441,0.9439,0.9440
AUDCAD,20031124,155700,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031124,155800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031124,155900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031124,160000,0.9442,0.9442,0.9439,0.9439
AUDCAD,20031124,160100,0.9438,0.9438,0.9434,0.9435
AUDCAD,20031124,160200,0.9436,0.9438,0.9436,0.9438
AUDCAD,20031124,160300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031124,160400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031124,160500,0.9439,0.9441,0.9439,0.9440
AUDCAD,20031124,160600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031124,160700,0.9439,0.9440,0.9439,0.9440
AUDCAD,20031124,160800,0.9441,0.9443,0.9441,0.9443
AUDCAD,20031124,160900,0.9444,0.9447,0.9444,0.9446
AUDCAD,20031124,161000,0.9447,0.9448,0.9447,0.9448
AUDCAD,20031124,161100,0.9449,0.9455,0.9449,0.9455
AUDCAD,20031124,161200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031124,161300,0.9453,0.9453,0.9451,0.9451
AUDCAD,20031124,161400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20031124,161500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031124,161600,0.9448,0.9449,0.9447,0.9449
AUDCAD,20031124,161700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20031124,161800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20031124,161900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031124,162000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031124,162100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031124,162200,0.9449,0.9449,0.9446,0.9448
AUDCAD,20031124,162300,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031124,162400,0.9446,0.9446,0.9442,0.9442
AUDCAD,20031124,162500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20031124,162600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031124,162700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031124,162800,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031124,162900,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031124,163000,0.9442,0.9442,0.9441,0.9442
AUDCAD,20031124,163100,0.9443,0.9446,0.9443,0.9446
AUDCAD,20031124,163200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031124,163300,0.9445,0.9445,0.9442,0.9442
AUDCAD,20031124,163400,0.9443,0.9445,0.9443,0.9445
AUDCAD,20031124,163500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031124,163600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031124,163700,0.9446,0.9447,0.9446,0.9447
AUDCAD,20031124,163800,0.9446,0.9446,0.9442,0.9442
AUDCAD,20031124,163900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031124,164000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031124,164100,0.9443,0.9445,0.9443,0.9445
AUDCAD,20031124,164200,0.9445,0.9445,0.9442,0.9442
AUDCAD,20031124,164300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031124,164400,0.9441,0.9441,0.9439,0.9440
AUDCAD,20031124,164500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031124,164600,0.9441,0.9443,0.9441,0.9443
AUDCAD,20031124,164700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031124,164800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031124,164900,0.9445,0.9448,0.9445,0.9448
AUDCAD,20031124,165000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031124,165100,0.9451,0.9452,0.9451,0.9451
AUDCAD,20031124,165200,0.9451,0.9451,0.9449,0.9450
AUDCAD,20031124,165300,0.9450,0.9450,0.9449,0.9450
AUDCAD,20031124,165400,0.9451,0.9453,0.9451,0.9453
AUDCAD,20031124,165500,0.9453,0.9459,0.9453,0.9459
AUDCAD,20031124,165600,0.9460,0.9463,0.9460,0.9462
AUDCAD,20031124,165700,0.9461,0.9461,0.9459,0.9459
AUDCAD,20031124,165800,0.9457,0.9460,0.9454,0.9460
AUDCAD,20031124,165900,0.9459,0.9459,0.9457,0.9459
AUDCAD,20031124,170000,0.9460,0.9464,0.9460,0.9464
AUDCAD,20031124,170100,0.9465,0.9465,0.9459,0.9459
AUDCAD,20031124,170200,0.9458,0.9458,0.9452,0.9452
AUDCAD,20031124,170300,0.9451,0.9455,0.9451,0.9455
AUDCAD,20031124,170400,0.9456,0.9457,0.9452,0.9452
AUDCAD,20031124,170500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031124,170600,0.9452,0.9452,0.9447,0.9447
AUDCAD,20031124,170700,0.9445,0.9449,0.9443,0.9449
AUDCAD,20031124,170800,0.9449,0.9450,0.9444,0.9444
AUDCAD,20031124,170900,0.9443,0.9443,0.9441,0.9442
AUDCAD,20031124,171000,0.9444,0.9448,0.9444,0.9448
AUDCAD,20031124,171100,0.9450,0.9454,0.9450,0.9454
AUDCAD,20031124,171200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031124,171300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031124,171400,0.9454,0.9457,0.9454,0.9457
AUDCAD,20031124,171500,0.9457,0.9458,0.9456,0.9456
AUDCAD,20031124,171600,0.9455,0.9455,0.9452,0.9452
AUDCAD,20031124,171700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031124,171800,0.9451,0.9452,0.9451,0.9451
AUDCAD,20031124,171900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031124,172000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031124,172100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031124,172200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20031124,172300,0.9454,0.9456,0.9454,0.9455
AUDCAD,20031124,172400,0.9454,0.9454,0.9453,0.9453
AUDCAD,20031124,172500,0.9453,0.9455,0.9453,0.9455
AUDCAD,20031124,172600,0.9455,0.9456,0.9455,0.9455
AUDCAD,20031124,172700,0.9455,0.9455,0.9454,0.9454
AUDCAD,20031124,172800,0.9454,0.9457,0.9454,0.9457
AUDCAD,20031124,172900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031124,173000,0.9459,0.9462,0.9459,0.9462
AUDCAD,20031124,173100,0.9463,0.9467,0.9463,0.9467
AUDCAD,20031124,173200,0.9468,0.9470,0.9468,0.9470
AUDCAD,20031124,173300,0.9470,0.9472,0.9470,0.9472
AUDCAD,20031124,173400,0.9472,0.9474,0.9472,0.9474
AUDCAD,20031124,173500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20031124,173600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031124,173700,0.9474,0.9477,0.9474,0.9477
AUDCAD,20031124,173800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031124,173900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20031124,174000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20031124,174100,0.9475,0.9477,0.9475,0.9475
AUDCAD,20031124,174200,0.9474,0.9481,0.9474,0.9481
AUDCAD,20031124,174300,0.9482,0.9487,0.9482,0.9487
AUDCAD,20031124,174400,0.9488,0.9488,0.9486,0.9486
AUDCAD,20031124,174500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031124,174600,0.9484,0.9484,0.9483,0.9484
AUDCAD,20031124,174700,0.9485,0.9488,0.9485,0.9488
AUDCAD,20031124,174800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031124,174900,0.9486,0.9487,0.9486,0.9487
AUDCAD,20031124,175000,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031124,175100,0.9485,0.9487,0.9485,0.9487
AUDCAD,20031124,175200,0.9487,0.9488,0.9487,0.9487
AUDCAD,20031124,175300,0.9486,0.9486,0.9483,0.9483
AUDCAD,20031124,175400,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031124,175500,0.9482,0.9482,0.9481,0.9482
AUDCAD,20031124,175600,0.9483,0.9483,0.9477,0.9477
AUDCAD,20031124,175700,0.9476,0.9476,0.9473,0.9473
AUDCAD,20031124,175800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20031124,175900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20031124,180000,0.9475,0.9477,0.9475,0.9475
AUDCAD,20031124,180100,0.9475,0.9475,0.9473,0.9474
AUDCAD,20031124,180200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20031124,180300,0.9472,0.9472,0.9470,0.9470
AUDCAD,20031124,180400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031124,180500,0.9469,0.9469,0.9467,0.9467
AUDCAD,20031124,180600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031124,180700,0.9467,0.9469,0.9467,0.9469
AUDCAD,20031124,180800,0.9469,0.9471,0.9469,0.9471
AUDCAD,20031124,180900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031124,181000,0.9471,0.9471,0.9465,0.9466
AUDCAD,20031124,181100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031124,181200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031124,181300,0.9472,0.9476,0.9472,0.9475
AUDCAD,20031124,181400,0.9474,0.9476,0.9474,0.9476
AUDCAD,20031124,181500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20031124,181600,0.9475,0.9475,0.9473,0.9473
AUDCAD,20031124,181700,0.9473,0.9473,0.9472,0.9472
AUDCAD,20031124,181800,0.9472,0.9474,0.9472,0.9474
AUDCAD,20031124,181900,0.9475,0.9478,0.9475,0.9478
AUDCAD,20031124,182000,0.9479,0.9479,0.9477,0.9477
AUDCAD,20031124,182100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031124,182200,0.9477,0.9477,0.9473,0.9474
AUDCAD,20031124,182300,0.9477,0.9477,0.9474,0.9474
AUDCAD,20031124,182400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20031124,182500,0.9473,0.9479,0.9473,0.9479
AUDCAD,20031124,182600,0.9479,0.9479,0.9477,0.9478
AUDCAD,20031124,182700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031124,182800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031124,182900,0.9479,0.9482,0.9479,0.9481
AUDCAD,20031124,183000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20031124,183100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20031124,183200,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031124,183300,0.9478,0.9480,0.9478,0.9480
AUDCAD,20031124,183400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20031124,183500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031124,183600,0.9480,0.9483,0.9480,0.9483
AUDCAD,20031124,183700,0.9483,0.9484,0.9483,0.9484
AUDCAD,20031124,183800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031124,183900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031124,184000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20031124,184100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031124,184200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031124,184300,0.9486,0.9488,0.9486,0.9487
AUDCAD,20031124,184400,0.9488,0.9489,0.9488,0.9488
AUDCAD,20031124,184500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031124,184600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031124,184700,0.9488,0.9490,0.9488,0.9490
AUDCAD,20031124,184800,0.9490,0.9490,0.9488,0.9488
AUDCAD,20031124,184900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031124,185000,0.9488,0.9492,0.9488,0.9492
AUDCAD,20031124,185100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20031124,185200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20031124,185300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031124,185400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031124,185500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20031124,185600,0.9489,0.9489,0.9481,0.9482
AUDCAD,20031124,185700,0.9482,0.9486,0.9482,0.9486
AUDCAD,20031124,185800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031124,185900,0.9486,0.9487,0.9486,0.9487
AUDCAD,20031124,190000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20031124,190100,0.9487,0.9487,0.9484,0.9484
AUDCAD,20031124,190200,0.9483,0.9483,0.9482,0.9483
AUDCAD,20031124,190300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031124,190400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20031124,190500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031124,190600,0.9482,0.9484,0.9482,0.9482
AUDCAD,20031124,190700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031124,190800,0.9481,0.9481,0.9478,0.9478
AUDCAD,20031124,190900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20031124,191000,0.9480,0.9480,0.9478,0.9479
AUDCAD,20031124,191100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20031124,191200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031124,191300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031124,191400,0.9481,0.9485,0.9481,0.9485
AUDCAD,20031124,191500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031124,191600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031124,191700,0.9484,0.9484,0.9482,0.9483
AUDCAD,20031124,191800,0.9484,0.9484,0.9482,0.9482
AUDCAD,20031124,191900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20031124,192000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031124,192100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031124,192200,0.9480,0.9480,0.9477,0.9477
AUDCAD,20031124,192300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031124,192400,0.9478,0.9480,0.9477,0.9480
AUDCAD,20031124,192500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031124,192600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20031124,192700,0.9481,0.9484,0.9481,0.9482
AUDCAD,20031124,192800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20031124,192900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031124,193000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20031124,193100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20031124,193200,0.9480,0.9482,0.9480,0.9482
AUDCAD,20031124,193300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031124,193400,0.9482,0.9482,0.9480,0.9480
AUDCAD,20031124,193500,0.9480,0.9480,0.9478,0.9478
AUDCAD,20031124,193600,0.9477,0.9480,0.9477,0.9480
AUDCAD,20031124,193700,0.9480,0.9482,0.9480,0.9482
AUDCAD,20031124,193800,0.9482,0.9482,0.9480,0.9480
AUDCAD,20031124,193900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031124,194000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031124,194100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20031124,194200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031124,194300,0.9478,0.9479,0.9478,0.9479
AUDCAD,20031124,194400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20031124,194500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031124,194600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20031124,194700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20031124,194800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20031124,194900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031124,195000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031124,195100,0.9482,0.9482,0.9481,0.9482
AUDCAD,20031124,195200,0.9481,0.9481,0.9478,0.9479
AUDCAD,20031124,195300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031124,195400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031124,195500,0.9479,0.9480,0.9479,0.9479
AUDCAD,20031124,195600,0.9478,0.9479,0.9478,0.9479
AUDCAD,20031124,195700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031124,195800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20031124,195900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20031124,200000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20031124,200100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031124,200200,0.9475,0.9477,0.9475,0.9477
AUDCAD,20031124,200300,0.9476,0.9476,0.9474,0.9474
AUDCAD,20031124,200400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20031124,200500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20031124,200600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20031124,200700,0.9474,0.9477,0.9474,0.9477
AUDCAD,20031124,200800,0.9478,0.9481,0.9478,0.9481
AUDCAD,20031124,200900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20031124,201000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031124,201100,0.9486,0.9489,0.9486,0.9489
AUDCAD,20031124,201200,0.9489,0.9489,0.9487,0.9487
AUDCAD,20031124,201300,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031124,201400,0.9486,0.9486,0.9484,0.9484
AUDCAD,20031124,201500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20031124,201600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031124,201700,0.9484,0.9484,0.9483,0.9483
AUDCAD,20031124,201800,0.9483,0.9484,0.9483,0.9484
AUDCAD,20031124,201900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031124,202000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031124,202100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031124,202200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031124,202300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031124,202400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031124,202500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20031124,202600,0.9482,0.9483,0.9482,0.9483
AUDCAD,20031124,202700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031124,202800,0.9484,0.9486,0.9484,0.9486
AUDCAD,20031124,202900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031124,203000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031124,203100,0.9486,0.9488,0.9486,0.9488
AUDCAD,20031124,203200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031124,203300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031124,203400,0.9488,0.9488,0.9486,0.9486
AUDCAD,20031124,203500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20031124,203600,0.9483,0.9483,0.9481,0.9481
AUDCAD,20031124,203700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031124,203800,0.9480,0.9482,0.9480,0.9482
AUDCAD,20031124,203900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031124,204000,0.9480,0.9484,0.9480,0.9484
AUDCAD,20031124,204100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031124,204200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031124,204300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031124,204400,0.9482,0.9482,0.9480,0.9480
AUDCAD,20031124,204500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031124,204600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031124,204700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031124,204800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20031124,204900,0.9481,0.9481,0.9480,0.9481
AUDCAD,20031124,205000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20031124,205100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031124,205200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031124,205300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20031124,205400,0.9480,0.9480,0.9479,0.9479
AUDCAD,20031124,205500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031124,205600,0.9477,0.9479,0.9477,0.9478
AUDCAD,20031124,205700,0.9478,0.9478,0.9477,0.9478
AUDCAD,20031124,205800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031124,205900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20031124,210000,0.9480,0.9480,0.9477,0.9478
AUDCAD,20031124,210100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031124,210200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031124,210300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031124,210400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031124,210500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031124,210600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031124,210700,0.9479,0.9479,0.9478,0.9478
AUDCAD,20031124,210800,0.9478,0.9478,0.9472,0.9472
AUDCAD,20031124,210900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20031124,211000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20031124,211100,0.9472,0.9472,0.9472,0.9472
AUDCAD,20031124,211200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20031124,211300,0.9472,0.9472,0.9470,0.9470
AUDCAD,20031124,211400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031124,211500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031124,211600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031124,211700,0.9470,0.9477,0.9470,0.9477
AUDCAD,20031124,211800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031124,211900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031124,212000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031124,212100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031124,212200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20031124,212300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031124,212400,0.9475,0.9475,0.9472,0.9473
AUDCAD,20031124,212500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031124,212600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20031124,212700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20031124,212800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20031124,212900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031124,213000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031124,213100,0.9468,0.9468,0.9467,0.9467
AUDCAD,20031124,213200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031124,213300,0.9467,0.9468,0.9467,0.9468
AUDCAD,20031124,213400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031124,213500,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031124,213600,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031124,213700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20031124,213800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20031124,213900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031124,214000,0.9470,0.9471,0.9470,0.9470
AUDCAD,20031124,214100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031124,214200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031124,214300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031124,214400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031124,214500,0.9470,0.9470,0.9468,0.9468
AUDCAD,20031124,214600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031124,214700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031124,214800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20031124,214900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031124,215000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031124,215100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20031124,215200,0.9470,0.9470,0.9468,0.9468
AUDCAD,20031124,215300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031124,215400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031124,215500,0.9467,0.9471,0.9467,0.9471
AUDCAD,20031124,215600,0.9471,0.9471,0.9466,0.9467
AUDCAD,20031124,215700,0.9468,0.9469,0.9468,0.9469
AUDCAD,20031124,215800,0.9469,0.9469,0.9466,0.9466
AUDCAD,20031124,215900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031124,220000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20031124,220100,0.9466,0.9469,0.9466,0.9469
AUDCAD,20031124,220200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031124,220300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031124,220400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031124,220500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031124,220600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031124,220700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031124,220800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20031124,220900,0.9465,0.9465,0.9461,0.9461
AUDCAD,20031124,221000,0.9460,0.9460,0.9459,0.9460
AUDCAD,20031124,221100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031124,221200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031124,221300,0.9460,0.9462,0.9460,0.9462
AUDCAD,20031124,221400,0.9461,0.9461,0.9459,0.9459
AUDCAD,20031124,221500,0.9459,0.9459,0.9458,0.9459
AUDCAD,20031124,221600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031124,221700,0.9461,0.9461,0.9460,0.9460
AUDCAD,20031124,221800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031124,221900,0.9459,0.9462,0.9459,0.9462
AUDCAD,20031124,222000,0.9462,0.9462,0.9460,0.9462
AUDCAD,20031124,222100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031124,222200,0.9462,0.9463,0.9462,0.9462
AUDCAD,20031124,222300,0.9462,0.9462,0.9460,0.9460
AUDCAD,20031124,222400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031124,222500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031124,222600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20031124,222700,0.9461,0.9462,0.9461,0.9462
AUDCAD,20031124,222800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031124,222900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031124,223000,0.9464,0.9464,0.9462,0.9462
AUDCAD,20031124,223100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031124,223200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031124,223300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031124,223400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031124,223500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031124,223600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031124,223700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031124,223800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031124,223900,0.9465,0.9465,0.9463,0.9464
AUDCAD,20031124,224000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031124,224100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031124,224200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031124,224300,0.9464,0.9464,0.9463,0.9463
AUDCAD,20031124,224400,0.9462,0.9462,0.9459,0.9459
AUDCAD,20031124,224500,0.9460,0.9464,0.9460,0.9464
AUDCAD,20031124,224600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031124,224700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031124,224800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031124,224900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031124,225000,0.9466,0.9466,0.9462,0.9462
AUDCAD,20031124,225100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20031124,225200,0.9461,0.9462,0.9461,0.9462
AUDCAD,20031124,225300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031124,225400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031124,225500,0.9462,0.9463,0.9462,0.9463
AUDCAD,20031124,225600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031124,225700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031124,225800,0.9464,0.9464,0.9460,0.9460
AUDCAD,20031124,225900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031124,230000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20031124,230100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031124,230200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031124,230300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031124,230400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031124,230500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031124,230600,0.9461,0.9461,0.9460,0.9461
AUDCAD,20031124,230700,0.9461,0.9462,0.9461,0.9462
AUDCAD,20031124,230800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031124,230900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031124,231000,0.9462,0.9462,0.9457,0.9457
AUDCAD,20031124,231100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031124,231200,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031124,231300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031124,231400,0.9458,0.9460,0.9458,0.9460
AUDCAD,20031124,231500,0.9461,0.9461,0.9460,0.9460
AUDCAD,20031124,231600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031124,231700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031124,231800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031124,231900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031124,232000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031124,232100,0.9462,0.9467,0.9462,0.9467
AUDCAD,20031124,232200,0.9467,0.9469,0.9467,0.9469
AUDCAD,20031124,232300,0.9468,0.9468,0.9467,0.9467
AUDCAD,20031124,232400,0.9467,0.9467,0.9463,0.9464
AUDCAD,20031124,232500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031124,232600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031124,232700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031124,232800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031124,232900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031124,233000,0.9464,0.9464,0.9462,0.9463
AUDCAD,20031124,233100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031124,233200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031124,233300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20031124,233400,0.9463,0.9464,0.9463,0.9463
AUDCAD,20031124,233500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031124,233600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031124,233700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031124,233800,0.9463,0.9463,0.9450,0.9450
AUDCAD,20031124,233900,0.9449,0.9454,0.9449,0.9454
AUDCAD,20031124,234000,0.9456,0.9459,0.9456,0.9459
AUDCAD,20031124,234100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031124,234200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031124,234300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031124,234400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031124,234500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031124,234600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031124,234700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031124,234800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031124,234900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031124,235000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031124,235100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031124,235200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031124,235300,0.9459,0.9459,0.9455,0.9455
AUDCAD,20031124,235400,0.9455,0.9457,0.9455,0.9457
AUDCAD,20031124,235500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031124,235600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031124,235700,0.9459,0.9462,0.9459,0.9462
AUDCAD,20031124,235800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031124,235900,0.9463,0.9463,0.9462,0.9462
AUDCAD,20031125,000000,0.9462,0.9463,0.9462,0.9463
AUDNZD,20031124,000100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,000200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,000300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,000400,1.1266,1.1267,1.1266,1.1267
AUDNZD,20031124,000500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,000600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,000700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,000800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031124,000900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031124,001000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031124,001100,1.1265,1.1265,1.1263,1.1263
AUDNZD,20031124,001200,1.1261,1.1263,1.1259,1.1263
AUDNZD,20031124,001300,1.1264,1.1271,1.1264,1.1271
AUDNZD,20031124,001400,1.1272,1.1276,1.1272,1.1275
AUDNZD,20031124,001500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,001600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,001700,1.1275,1.1275,1.1257,1.1257
AUDNZD,20031124,001800,1.1257,1.1263,1.1257,1.1263
AUDNZD,20031124,001900,1.1264,1.1265,1.1264,1.1265
AUDNZD,20031124,002000,1.1265,1.1265,1.1264,1.1264
AUDNZD,20031124,002100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031124,002200,1.1264,1.1265,1.1264,1.1265
AUDNZD,20031124,002300,1.1269,1.1275,1.1269,1.1274
AUDNZD,20031124,002400,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031124,002500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,002600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,002700,1.1269,1.1269,1.1261,1.1263
AUDNZD,20031124,002800,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031124,002900,1.1264,1.1278,1.1264,1.1278
AUDNZD,20031124,003000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,003100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,003200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,003300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,003400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,003500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,003600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,003700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,003800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,003900,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031124,004000,1.1271,1.1271,1.1265,1.1265
AUDNZD,20031124,004100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,004200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,004300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,004400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,004500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,004600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,004700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,004800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,004900,1.1266,1.1273,1.1266,1.1273
AUDNZD,20031124,005000,1.1274,1.1275,1.1274,1.1275
AUDNZD,20031124,005100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,005200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,005300,1.1273,1.1274,1.1273,1.1274
AUDNZD,20031124,005400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,005500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,005600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,005700,1.1274,1.1274,1.1264,1.1264
AUDNZD,20031124,005800,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031124,005900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,010000,1.1266,1.1277,1.1266,1.1277
AUDNZD,20031124,010100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,010200,1.1276,1.1276,1.1272,1.1272
AUDNZD,20031124,010300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,010400,1.1274,1.1276,1.1274,1.1276
AUDNZD,20031124,010500,1.1277,1.1280,1.1277,1.1280
AUDNZD,20031124,010600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,010700,1.1278,1.1278,1.1274,1.1275
AUDNZD,20031124,010800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,010900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,011000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,011100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,011200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,011300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,011400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,011500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,011600,1.1276,1.1276,1.1274,1.1276
AUDNZD,20031124,011700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,011800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,011900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,012000,1.1281,1.1281,1.1280,1.1280
AUDNZD,20031124,012100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,012200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,012300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,012400,1.1281,1.1281,1.1280,1.1280
AUDNZD,20031124,012500,1.1278,1.1278,1.1274,1.1274
AUDNZD,20031124,012600,1.1275,1.1275,1.1272,1.1273
AUDNZD,20031124,012700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,012800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,012900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,013000,1.1273,1.1274,1.1273,1.1273
AUDNZD,20031124,013100,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031124,013200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,013300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,013400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,013500,1.1270,1.1271,1.1269,1.1271
AUDNZD,20031124,013600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,013700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,013800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,013900,1.1270,1.1277,1.1270,1.1277
AUDNZD,20031124,014000,1.1276,1.1276,1.1268,1.1268
AUDNZD,20031124,014100,1.1268,1.1270,1.1268,1.1270
AUDNZD,20031124,014200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,014300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,014400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,014500,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031124,014600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,014700,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031124,014800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,014900,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031124,015000,1.1271,1.1273,1.1271,1.1273
AUDNZD,20031124,015100,1.1275,1.1280,1.1275,1.1280
AUDNZD,20031124,015200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,015300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,015400,1.1280,1.1280,1.1269,1.1269
AUDNZD,20031124,015500,1.1270,1.1273,1.1270,1.1270
AUDNZD,20031124,015600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,015700,1.1270,1.1271,1.1270,1.1271
AUDNZD,20031124,015800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,015900,1.1270,1.1271,1.1268,1.1271
AUDNZD,20031124,020000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,020100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,020200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,020300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,020400,1.1271,1.1271,1.1268,1.1269
AUDNZD,20031124,020500,1.1269,1.1279,1.1269,1.1279
AUDNZD,20031124,020600,1.1283,1.1284,1.1281,1.1281
AUDNZD,20031124,020700,1.1280,1.1281,1.1280,1.1280
AUDNZD,20031124,020800,1.1280,1.1280,1.1276,1.1276
AUDNZD,20031124,020900,1.1276,1.1276,1.1275,1.1275
AUDNZD,20031124,021000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,021100,1.1275,1.1276,1.1275,1.1276
AUDNZD,20031124,021200,1.1277,1.1279,1.1277,1.1279
AUDNZD,20031124,021300,1.1279,1.1283,1.1279,1.1283
AUDNZD,20031124,021400,1.1284,1.1284,1.1280,1.1280
AUDNZD,20031124,021500,1.1278,1.1278,1.1276,1.1276
AUDNZD,20031124,021600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,021700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,021800,1.1276,1.1276,1.1273,1.1273
AUDNZD,20031124,021900,1.1272,1.1273,1.1272,1.1272
AUDNZD,20031124,022000,1.1273,1.1274,1.1273,1.1274
AUDNZD,20031124,022100,1.1278,1.1282,1.1278,1.1281
AUDNZD,20031124,022200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,022300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,022400,1.1281,1.1281,1.1274,1.1274
AUDNZD,20031124,022500,1.1273,1.1275,1.1273,1.1275
AUDNZD,20031124,022600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,022700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,022800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,022900,1.1275,1.1275,1.1271,1.1271
AUDNZD,20031124,023000,1.1271,1.1272,1.1270,1.1272
AUDNZD,20031124,023100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,023200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,023300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,023400,1.1270,1.1271,1.1269,1.1269
AUDNZD,20031124,023500,1.1269,1.1271,1.1269,1.1271
AUDNZD,20031124,023600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,023700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,023800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,023900,1.1271,1.1271,1.1268,1.1268
AUDNZD,20031124,024000,1.1268,1.1271,1.1268,1.1271
AUDNZD,20031124,024100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,024200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,024300,1.1271,1.1285,1.1271,1.1284
AUDNZD,20031124,024400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,024500,1.1281,1.1281,1.1272,1.1275
AUDNZD,20031124,024600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,024700,1.1275,1.1278,1.1275,1.1278
AUDNZD,20031124,024800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,024900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,025000,1.1278,1.1278,1.1270,1.1272
AUDNZD,20031124,025100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,025200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,025300,1.1272,1.1279,1.1272,1.1278
AUDNZD,20031124,025400,1.1277,1.1277,1.1274,1.1275
AUDNZD,20031124,025500,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031124,025600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,025700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,025800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,025900,1.1269,1.1271,1.1269,1.1271
AUDNZD,20031124,030000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,030100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,030200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,030300,1.1280,1.1280,1.1276,1.1276
AUDNZD,20031124,030400,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031124,030500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,030600,1.1277,1.1277,1.1270,1.1270
AUDNZD,20031124,030700,1.1271,1.1272,1.1271,1.1271
AUDNZD,20031124,030800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,030900,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031124,031000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,031100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,031200,1.1273,1.1273,1.1261,1.1262
AUDNZD,20031124,031300,1.1261,1.1265,1.1261,1.1265
AUDNZD,20031124,031400,1.1268,1.1274,1.1268,1.1274
AUDNZD,20031124,031500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,031600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,031700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,031800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,031900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,032000,1.1271,1.1275,1.1270,1.1273
AUDNZD,20031124,032100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,032200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,032300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,032400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,032500,1.1272,1.1278,1.1271,1.1278
AUDNZD,20031124,032600,1.1279,1.1280,1.1276,1.1276
AUDNZD,20031124,032700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,032800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,032900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,033000,1.1268,1.1270,1.1268,1.1269
AUDNZD,20031124,033100,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031124,033200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,033300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,033400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,033500,1.1270,1.1273,1.1270,1.1273
AUDNZD,20031124,033600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,033700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,033800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,033900,1.1273,1.1273,1.1254,1.1255
AUDNZD,20031124,034000,1.1261,1.1266,1.1261,1.1266
AUDNZD,20031124,034100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,034200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,034300,1.1266,1.1273,1.1266,1.1273
AUDNZD,20031124,034400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,034500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,034600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,034700,1.1275,1.1275,1.1273,1.1273
AUDNZD,20031124,034800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031124,034900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,035000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,035100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,035200,1.1275,1.1275,1.1274,1.1274
AUDNZD,20031124,035300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,035400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,035500,1.1274,1.1275,1.1274,1.1275
AUDNZD,20031124,035600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,035700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,035800,1.1268,1.1275,1.1268,1.1275
AUDNZD,20031124,035900,1.1275,1.1275,1.1274,1.1274
AUDNZD,20031124,040000,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031124,040100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,040200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,040300,1.1274,1.1274,1.1273,1.1274
AUDNZD,20031124,040400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,040500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,040600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,040700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,040800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,040900,1.1281,1.1282,1.1281,1.1282
AUDNZD,20031124,041000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,041100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,041200,1.1282,1.1282,1.1279,1.1279
AUDNZD,20031124,041300,1.1279,1.1279,1.1276,1.1276
AUDNZD,20031124,041400,1.1275,1.1275,1.1274,1.1274
AUDNZD,20031124,041500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,041600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,041700,1.1274,1.1274,1.1267,1.1267
AUDNZD,20031124,041800,1.1267,1.1269,1.1267,1.1269
AUDNZD,20031124,041900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,042000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,042100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,042200,1.1269,1.1271,1.1269,1.1270
AUDNZD,20031124,042300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,042400,1.1270,1.1273,1.1270,1.1273
AUDNZD,20031124,042500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,042600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,042700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,042800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,042900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,043000,1.1275,1.1275,1.1269,1.1269
AUDNZD,20031124,043100,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031124,043200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,043300,1.1270,1.1278,1.1270,1.1278
AUDNZD,20031124,043400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,043500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,043600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,043700,1.1278,1.1278,1.1248,1.1248
AUDNZD,20031124,043800,1.1247,1.1251,1.1246,1.1251
AUDNZD,20031124,043900,1.1255,1.1267,1.1255,1.1267
AUDNZD,20031124,044000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031124,044100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031124,044200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031124,044300,1.1267,1.1271,1.1267,1.1270
AUDNZD,20031124,044400,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031124,044500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,044600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,044700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,044800,1.1270,1.1274,1.1270,1.1270
AUDNZD,20031124,044900,1.1269,1.1272,1.1269,1.1272
AUDNZD,20031124,045000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,045100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,045200,1.1273,1.1276,1.1273,1.1276
AUDNZD,20031124,045300,1.1272,1.1272,1.1266,1.1269
AUDNZD,20031124,045400,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031124,045500,1.1268,1.1271,1.1268,1.1271
AUDNZD,20031124,045600,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031124,045700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,045800,1.1273,1.1280,1.1273,1.1280
AUDNZD,20031124,045900,1.1279,1.1279,1.1277,1.1277
AUDNZD,20031124,050000,1.1277,1.1277,1.1276,1.1277
AUDNZD,20031124,050100,1.1276,1.1276,1.1274,1.1274
AUDNZD,20031124,050200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,050300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,050400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,050500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,050600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,050700,1.1274,1.1274,1.1271,1.1271
AUDNZD,20031124,050800,1.1271,1.1271,1.1270,1.1271
AUDNZD,20031124,050900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,051000,1.1278,1.1278,1.1275,1.1275
AUDNZD,20031124,051100,1.1275,1.1275,1.1273,1.1273
AUDNZD,20031124,051200,1.1273,1.1273,1.1270,1.1270
AUDNZD,20031124,051300,1.1271,1.1273,1.1271,1.1273
AUDNZD,20031124,051400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,051500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,051600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,051700,1.1272,1.1272,1.1269,1.1269
AUDNZD,20031124,051800,1.1270,1.1271,1.1270,1.1271
AUDNZD,20031124,051900,1.1271,1.1275,1.1271,1.1275
AUDNZD,20031124,052000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,052100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,052200,1.1276,1.1276,1.1272,1.1272
AUDNZD,20031124,052300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031124,052400,1.1273,1.1274,1.1273,1.1274
AUDNZD,20031124,052500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,052600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,052700,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031124,052800,1.1271,1.1271,1.1265,1.1270
AUDNZD,20031124,052900,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031124,053000,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031124,053100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,053200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,053300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,053400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,053500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,053600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,053700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,053800,1.1271,1.1271,1.1262,1.1266
AUDNZD,20031124,053900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,054000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,054100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,054200,1.1269,1.1269,1.1258,1.1258
AUDNZD,20031124,054300,1.1261,1.1269,1.1261,1.1269
AUDNZD,20031124,054400,1.1271,1.1279,1.1271,1.1279
AUDNZD,20031124,054500,1.1281,1.1282,1.1280,1.1280
AUDNZD,20031124,054600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,054700,1.1280,1.1280,1.1275,1.1275
AUDNZD,20031124,054800,1.1276,1.1276,1.1271,1.1271
AUDNZD,20031124,054900,1.1271,1.1273,1.1271,1.1273
AUDNZD,20031124,055000,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031124,055100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,055200,1.1273,1.1273,1.1258,1.1258
AUDNZD,20031124,055300,1.1258,1.1258,1.1252,1.1254
AUDNZD,20031124,055400,1.1256,1.1260,1.1256,1.1259
AUDNZD,20031124,055500,1.1259,1.1263,1.1259,1.1263
AUDNZD,20031124,055600,1.1269,1.1275,1.1269,1.1275
AUDNZD,20031124,055700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,055800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,055900,1.1275,1.1279,1.1275,1.1277
AUDNZD,20031124,060000,1.1277,1.1277,1.1272,1.1272
AUDNZD,20031124,060100,1.1272,1.1272,1.1267,1.1267
AUDNZD,20031124,060200,1.1267,1.1269,1.1267,1.1269
AUDNZD,20031124,060300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,060400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,060500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,060600,1.1270,1.1270,1.1263,1.1263
AUDNZD,20031124,060700,1.1264,1.1271,1.1264,1.1270
AUDNZD,20031124,060800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,060900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,061000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,061100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,061200,1.1274,1.1274,1.1271,1.1271
AUDNZD,20031124,061300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,061400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,061500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,061600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,061700,1.1272,1.1272,1.1263,1.1263
AUDNZD,20031124,061800,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031124,061900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,062000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,062100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,062200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,062300,1.1267,1.1269,1.1267,1.1269
AUDNZD,20031124,062400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,062500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,062600,1.1269,1.1277,1.1269,1.1277
AUDNZD,20031124,062700,1.1277,1.1277,1.1276,1.1276
AUDNZD,20031124,062800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,062900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,063000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,063100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,063200,1.1271,1.1271,1.1269,1.1269
AUDNZD,20031124,063300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,063400,1.1270,1.1271,1.1270,1.1271
AUDNZD,20031124,063500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,063600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,063700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,063800,1.1272,1.1272,1.1263,1.1263
AUDNZD,20031124,063900,1.1262,1.1266,1.1262,1.1266
AUDNZD,20031124,064000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,064100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,064200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,064300,1.1266,1.1266,1.1243,1.1243
AUDNZD,20031124,064400,1.1243,1.1249,1.1243,1.1249
AUDNZD,20031124,064500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031124,064600,1.1249,1.1263,1.1249,1.1262
AUDNZD,20031124,064700,1.1261,1.1263,1.1260,1.1263
AUDNZD,20031124,064800,1.1264,1.1266,1.1264,1.1266
AUDNZD,20031124,064900,1.1265,1.1268,1.1265,1.1268
AUDNZD,20031124,065000,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031124,065100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,065200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,065300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,065400,1.1272,1.1281,1.1272,1.1281
AUDNZD,20031124,065500,1.1280,1.1280,1.1279,1.1279
AUDNZD,20031124,065600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,065700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,065800,1.1279,1.1279,1.1251,1.1251
AUDNZD,20031124,065900,1.1252,1.1266,1.1252,1.1266
AUDNZD,20031124,070000,1.1269,1.1269,1.1267,1.1267
AUDNZD,20031124,070100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031124,070200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031124,070300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031124,070400,1.1267,1.1280,1.1267,1.1280
AUDNZD,20031124,070500,1.1279,1.1279,1.1276,1.1276
AUDNZD,20031124,070600,1.1276,1.1278,1.1276,1.1278
AUDNZD,20031124,070700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,070800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,070900,1.1280,1.1286,1.1280,1.1286
AUDNZD,20031124,071000,1.1286,1.1286,1.1272,1.1272
AUDNZD,20031124,071100,1.1273,1.1278,1.1273,1.1278
AUDNZD,20031124,071200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,071300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,071400,1.1281,1.1286,1.1281,1.1286
AUDNZD,20031124,071500,1.1287,1.1287,1.1284,1.1284
AUDNZD,20031124,071600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031124,071700,1.1284,1.1284,1.1281,1.1281
AUDNZD,20031124,071800,1.1282,1.1285,1.1282,1.1285
AUDNZD,20031124,071900,1.1285,1.1286,1.1285,1.1286
AUDNZD,20031124,072000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031124,072100,1.1286,1.1286,1.1281,1.1281
AUDNZD,20031124,072200,1.1280,1.1281,1.1280,1.1280
AUDNZD,20031124,072300,1.1279,1.1279,1.1278,1.1279
AUDNZD,20031124,072400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,072500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,072600,1.1277,1.1277,1.1274,1.1274
AUDNZD,20031124,072700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,072800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,072900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,073000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,073100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,073200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,073300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,073400,1.1281,1.1285,1.1281,1.1285
AUDNZD,20031124,073500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,073600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,073700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,073800,1.1289,1.1289,1.1285,1.1285
AUDNZD,20031124,073900,1.1283,1.1283,1.1280,1.1280
AUDNZD,20031124,074000,1.1280,1.1280,1.1278,1.1279
AUDNZD,20031124,074100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,074200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,074300,1.1279,1.1282,1.1279,1.1282
AUDNZD,20031124,074400,1.1281,1.1282,1.1279,1.1279
AUDNZD,20031124,074500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,074600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,074700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,074800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,074900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,075000,1.1283,1.1283,1.1282,1.1282
AUDNZD,20031124,075100,1.1281,1.1286,1.1281,1.1286
AUDNZD,20031124,075200,1.1286,1.1289,1.1286,1.1287
AUDNZD,20031124,075300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20031124,075400,1.1286,1.1286,1.1284,1.1284
AUDNZD,20031124,075500,1.1284,1.1285,1.1284,1.1285
AUDNZD,20031124,075600,1.1285,1.1285,1.1283,1.1283
AUDNZD,20031124,075700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031124,075800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,075900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,080000,1.1282,1.1282,1.1281,1.1281
AUDNZD,20031124,080100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,080200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,080300,1.1281,1.1283,1.1281,1.1283
AUDNZD,20031124,080400,1.1282,1.1282,1.1280,1.1280
AUDNZD,20031124,080500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,080600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,080700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,080800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,080900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,081000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,081100,1.1279,1.1279,1.1276,1.1276
AUDNZD,20031124,081200,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031124,081300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,081400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,081500,1.1283,1.1285,1.1283,1.1284
AUDNZD,20031124,081600,1.1282,1.1282,1.1281,1.1281
AUDNZD,20031124,081700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,081800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,081900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,082000,1.1282,1.1282,1.1280,1.1280
AUDNZD,20031124,082100,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031124,082200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,082300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,082400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,082500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,082600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,082700,1.1275,1.1277,1.1273,1.1277
AUDNZD,20031124,082800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,082900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,083000,1.1277,1.1277,1.1275,1.1275
AUDNZD,20031124,083100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,083200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,083300,1.1280,1.1280,1.1279,1.1279
AUDNZD,20031124,083400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,083500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,083600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,083700,1.1278,1.1278,1.1277,1.1277
AUDNZD,20031124,083800,1.1277,1.1278,1.1277,1.1278
AUDNZD,20031124,083900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,084000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,084100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,084200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,084300,1.1282,1.1285,1.1282,1.1285
AUDNZD,20031124,084400,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031124,084500,1.1290,1.1292,1.1290,1.1291
AUDNZD,20031124,084600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031124,084700,1.1291,1.1291,1.1284,1.1284
AUDNZD,20031124,084800,1.1283,1.1283,1.1282,1.1283
AUDNZD,20031124,084900,1.1284,1.1285,1.1284,1.1285
AUDNZD,20031124,085000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,085100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,085200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,085300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,085400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20031124,085500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031124,085600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031124,085700,1.1288,1.1288,1.1287,1.1287
AUDNZD,20031124,085800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,085900,1.1288,1.1289,1.1288,1.1289
AUDNZD,20031124,090000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031124,090100,1.1289,1.1289,1.1286,1.1286
AUDNZD,20031124,090200,1.1285,1.1285,1.1284,1.1285
AUDNZD,20031124,090300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031124,090400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031124,090500,1.1286,1.1288,1.1286,1.1288
AUDNZD,20031124,090600,1.1288,1.1289,1.1287,1.1287
AUDNZD,20031124,090700,1.1287,1.1287,1.1286,1.1287
AUDNZD,20031124,090800,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031124,090900,1.1285,1.1286,1.1285,1.1286
AUDNZD,20031124,091000,1.1286,1.1287,1.1286,1.1287
AUDNZD,20031124,091100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031124,091200,1.1285,1.1287,1.1285,1.1287
AUDNZD,20031124,091300,1.1289,1.1293,1.1289,1.1293
AUDNZD,20031124,091400,1.1293,1.1293,1.1290,1.1290
AUDNZD,20031124,091500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031124,091600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031124,091700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,091800,1.1288,1.1290,1.1288,1.1290
AUDNZD,20031124,091900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031124,092000,1.1289,1.1293,1.1289,1.1293
AUDNZD,20031124,092100,1.1292,1.1292,1.1291,1.1291
AUDNZD,20031124,092200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031124,092300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031124,092400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031124,092500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031124,092600,1.1292,1.1292,1.1291,1.1291
AUDNZD,20031124,092700,1.1291,1.1291,1.1286,1.1287
AUDNZD,20031124,092800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031124,092900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031124,093000,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031124,093100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,093200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,093300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,093400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,093500,1.1288,1.1288,1.1282,1.1283
AUDNZD,20031124,093600,1.1283,1.1284,1.1282,1.1284
AUDNZD,20031124,093700,1.1286,1.1294,1.1286,1.1294
AUDNZD,20031124,093800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031124,093900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031124,094000,1.1293,1.1293,1.1288,1.1288
AUDNZD,20031124,094100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,094200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,094300,1.1288,1.1288,1.1285,1.1285
AUDNZD,20031124,094400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,094500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,094600,1.1288,1.1289,1.1287,1.1287
AUDNZD,20031124,094700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031124,094800,1.1284,1.1285,1.1284,1.1285
AUDNZD,20031124,094900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031124,095000,1.1286,1.1288,1.1286,1.1288
AUDNZD,20031124,095100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,095200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,095300,1.1288,1.1288,1.1287,1.1287
AUDNZD,20031124,095400,1.1287,1.1287,1.1286,1.1286
AUDNZD,20031124,095500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031124,095600,1.1286,1.1296,1.1286,1.1296
AUDNZD,20031124,095700,1.1296,1.1296,1.1291,1.1291
AUDNZD,20031124,095800,1.1288,1.1289,1.1288,1.1289
AUDNZD,20031124,095900,1.1289,1.1289,1.1285,1.1285
AUDNZD,20031124,100000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031124,100100,1.1284,1.1284,1.1283,1.1283
AUDNZD,20031124,100200,1.1283,1.1284,1.1283,1.1284
AUDNZD,20031124,100300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031124,100400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031124,100500,1.1284,1.1284,1.1281,1.1281
AUDNZD,20031124,100600,1.1282,1.1284,1.1282,1.1284
AUDNZD,20031124,100700,1.1285,1.1286,1.1284,1.1286
AUDNZD,20031124,100800,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031124,100900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,101000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,101100,1.1285,1.1285,1.1283,1.1283
AUDNZD,20031124,101200,1.1283,1.1283,1.1280,1.1280
AUDNZD,20031124,101300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,101400,1.1281,1.1295,1.1281,1.1295
AUDNZD,20031124,101500,1.1296,1.1296,1.1288,1.1288
AUDNZD,20031124,101600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,101700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20031124,101800,1.1283,1.1284,1.1282,1.1284
AUDNZD,20031124,101900,1.1285,1.1286,1.1285,1.1286
AUDNZD,20031124,102000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031124,102100,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031124,102200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,102300,1.1285,1.1286,1.1285,1.1286
AUDNZD,20031124,102400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031124,102500,1.1286,1.1287,1.1286,1.1287
AUDNZD,20031124,102600,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031124,102700,1.1288,1.1288,1.1287,1.1287
AUDNZD,20031124,102800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031124,102900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031124,103000,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031124,103100,1.1289,1.1289,1.1287,1.1287
AUDNZD,20031124,103200,1.1286,1.1287,1.1285,1.1285
AUDNZD,20031124,103300,1.1283,1.1283,1.1282,1.1283
AUDNZD,20031124,103400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031124,103500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031124,103600,1.1284,1.1288,1.1284,1.1288
AUDNZD,20031124,103700,1.1289,1.1292,1.1289,1.1292
AUDNZD,20031124,103800,1.1292,1.1293,1.1289,1.1289
AUDNZD,20031124,103900,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031124,104000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,104100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031124,104200,1.1289,1.1293,1.1289,1.1293
AUDNZD,20031124,104300,1.1290,1.1290,1.1286,1.1286
AUDNZD,20031124,104400,1.1286,1.1289,1.1286,1.1289
AUDNZD,20031124,104500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031124,104600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20031124,104700,1.1286,1.1288,1.1286,1.1288
AUDNZD,20031124,104800,1.1288,1.1288,1.1287,1.1287
AUDNZD,20031124,104900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031124,105000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031124,105100,1.1290,1.1290,1.1289,1.1289
AUDNZD,20031124,105200,1.1287,1.1287,1.1282,1.1284
AUDNZD,20031124,105300,1.1285,1.1289,1.1285,1.1289
AUDNZD,20031124,105400,1.1289,1.1289,1.1286,1.1286
AUDNZD,20031124,105500,1.1285,1.1285,1.1282,1.1282
AUDNZD,20031124,105600,1.1281,1.1281,1.1280,1.1280
AUDNZD,20031124,105700,1.1279,1.1279,1.1277,1.1277
AUDNZD,20031124,105800,1.1277,1.1277,1.1275,1.1276
AUDNZD,20031124,105900,1.1277,1.1286,1.1277,1.1286
AUDNZD,20031124,110000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031124,110100,1.1286,1.1286,1.1282,1.1282
AUDNZD,20031124,110200,1.1280,1.1280,1.1279,1.1279
AUDNZD,20031124,110300,1.1279,1.1279,1.1276,1.1276
AUDNZD,20031124,110400,1.1276,1.1276,1.1275,1.1276
AUDNZD,20031124,110500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,110600,1.1275,1.1275,1.1274,1.1274
AUDNZD,20031124,110700,1.1275,1.1276,1.1275,1.1276
AUDNZD,20031124,110800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,110900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,111000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,111100,1.1275,1.1277,1.1274,1.1277
AUDNZD,20031124,111200,1.1276,1.1276,1.1274,1.1274
AUDNZD,20031124,111300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,111400,1.1275,1.1275,1.1271,1.1271
AUDNZD,20031124,111500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,111600,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031124,111700,1.1274,1.1276,1.1274,1.1276
AUDNZD,20031124,111800,1.1276,1.1280,1.1276,1.1280
AUDNZD,20031124,111900,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031124,112000,1.1281,1.1282,1.1281,1.1282
AUDNZD,20031124,112100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,112200,1.1281,1.1283,1.1281,1.1282
AUDNZD,20031124,112300,1.1281,1.1283,1.1281,1.1283
AUDNZD,20031124,112400,1.1283,1.1285,1.1283,1.1285
AUDNZD,20031124,112500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,112600,1.1285,1.1285,1.1282,1.1282
AUDNZD,20031124,112700,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031124,112800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031124,112900,1.1283,1.1283,1.1280,1.1281
AUDNZD,20031124,113000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,113100,1.1282,1.1288,1.1282,1.1287
AUDNZD,20031124,113200,1.1287,1.1289,1.1287,1.1287
AUDNZD,20031124,113300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031124,113400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,113500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,113600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031124,113700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20031124,113800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031124,113900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031124,114000,1.1291,1.1291,1.1289,1.1289
AUDNZD,20031124,114100,1.1288,1.1288,1.1285,1.1286
AUDNZD,20031124,114200,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031124,114300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031124,114400,1.1289,1.1293,1.1289,1.1293
AUDNZD,20031124,114500,1.1293,1.1296,1.1293,1.1296
AUDNZD,20031124,114600,1.1297,1.1301,1.1297,1.1298
AUDNZD,20031124,114700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031124,114800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031124,114900,1.1296,1.1296,1.1294,1.1294
AUDNZD,20031124,115000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031124,115100,1.1293,1.1293,1.1287,1.1287
AUDNZD,20031124,115200,1.1286,1.1286,1.1284,1.1284
AUDNZD,20031124,115300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031124,115400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031124,115500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031124,115600,1.1289,1.1289,1.1287,1.1287
AUDNZD,20031124,115700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031124,115800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031124,115900,1.1287,1.1287,1.1283,1.1283
AUDNZD,20031124,120000,1.1283,1.1283,1.1278,1.1278
AUDNZD,20031124,120100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,120200,1.1278,1.1278,1.1276,1.1276
AUDNZD,20031124,120300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,120400,1.1276,1.1278,1.1276,1.1278
AUDNZD,20031124,120500,1.1278,1.1279,1.1274,1.1274
AUDNZD,20031124,120600,1.1273,1.1273,1.1271,1.1273
AUDNZD,20031124,120700,1.1274,1.1279,1.1274,1.1279
AUDNZD,20031124,120800,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031124,120900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,121000,1.1279,1.1279,1.1275,1.1275
AUDNZD,20031124,121100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,121200,1.1274,1.1276,1.1274,1.1276
AUDNZD,20031124,121300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,121400,1.1278,1.1281,1.1278,1.1280
AUDNZD,20031124,121500,1.1279,1.1279,1.1276,1.1276
AUDNZD,20031124,121600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,121700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,121800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,121900,1.1270,1.1270,1.1269,1.1270
AUDNZD,20031124,122000,1.1270,1.1274,1.1270,1.1274
AUDNZD,20031124,122100,1.1275,1.1278,1.1275,1.1277
AUDNZD,20031124,122200,1.1276,1.1276,1.1274,1.1274
AUDNZD,20031124,122300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,122400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,122500,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031124,122600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,122700,1.1272,1.1272,1.1270,1.1270
AUDNZD,20031124,122800,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031124,122900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,123000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,123100,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031124,123200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,123300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,123400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,123500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,123600,1.1270,1.1273,1.1270,1.1273
AUDNZD,20031124,123700,1.1272,1.1272,1.1268,1.1268
AUDNZD,20031124,123800,1.1268,1.1270,1.1268,1.1270
AUDNZD,20031124,123900,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031124,124000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,124100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,124200,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031124,124300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,124400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,124500,1.1271,1.1273,1.1271,1.1272
AUDNZD,20031124,124600,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031124,124700,1.1271,1.1271,1.1268,1.1268
AUDNZD,20031124,124800,1.1267,1.1268,1.1267,1.1268
AUDNZD,20031124,124900,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031124,125000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,125100,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031124,125200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,125300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,125400,1.1273,1.1276,1.1273,1.1275
AUDNZD,20031124,125500,1.1274,1.1274,1.1272,1.1272
AUDNZD,20031124,125600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,125700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,125800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,125900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,130000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,130100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,130200,1.1272,1.1272,1.1265,1.1265
AUDNZD,20031124,130300,1.1265,1.1274,1.1264,1.1274
AUDNZD,20031124,130400,1.1274,1.1275,1.1274,1.1275
AUDNZD,20031124,130500,1.1275,1.1275,1.1271,1.1271
AUDNZD,20031124,130600,1.1268,1.1269,1.1263,1.1269
AUDNZD,20031124,130700,1.1270,1.1270,1.1265,1.1265
AUDNZD,20031124,130800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031124,130900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031124,131000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031124,131100,1.1265,1.1265,1.1263,1.1264
AUDNZD,20031124,131200,1.1265,1.1265,1.1264,1.1264
AUDNZD,20031124,131300,1.1264,1.1265,1.1263,1.1263
AUDNZD,20031124,131400,1.1263,1.1263,1.1262,1.1262
AUDNZD,20031124,131500,1.1262,1.1263,1.1259,1.1263
AUDNZD,20031124,131600,1.1264,1.1265,1.1264,1.1265
AUDNZD,20031124,131700,1.1265,1.1265,1.1261,1.1261
AUDNZD,20031124,131800,1.1260,1.1260,1.1259,1.1259
AUDNZD,20031124,131900,1.1259,1.1265,1.1259,1.1265
AUDNZD,20031124,132000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,132100,1.1266,1.1267,1.1266,1.1267
AUDNZD,20031124,132200,1.1269,1.1271,1.1269,1.1271
AUDNZD,20031124,132300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,132400,1.1270,1.1271,1.1270,1.1270
AUDNZD,20031124,132500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,132600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,132700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,132800,1.1270,1.1273,1.1270,1.1273
AUDNZD,20031124,132900,1.1273,1.1274,1.1272,1.1272
AUDNZD,20031124,133000,1.1273,1.1275,1.1273,1.1275
AUDNZD,20031124,133100,1.1275,1.1275,1.1271,1.1271
AUDNZD,20031124,133200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,133300,1.1271,1.1271,1.1268,1.1268
AUDNZD,20031124,133400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,133500,1.1267,1.1270,1.1267,1.1270
AUDNZD,20031124,133600,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031124,133700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,133800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031124,133900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,134000,1.1270,1.1271,1.1270,1.1271
AUDNZD,20031124,134100,1.1273,1.1274,1.1273,1.1274
AUDNZD,20031124,134200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,134300,1.1274,1.1276,1.1274,1.1276
AUDNZD,20031124,134400,1.1277,1.1278,1.1277,1.1278
AUDNZD,20031124,134500,1.1279,1.1279,1.1278,1.1278
AUDNZD,20031124,134600,1.1280,1.1281,1.1280,1.1280
AUDNZD,20031124,134700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,134800,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031124,134900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,135000,1.1281,1.1283,1.1281,1.1283
AUDNZD,20031124,135100,1.1283,1.1283,1.1282,1.1282
AUDNZD,20031124,135200,1.1280,1.1280,1.1276,1.1276
AUDNZD,20031124,135300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,135400,1.1278,1.1279,1.1278,1.1279
AUDNZD,20031124,135500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,135600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,135700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,135800,1.1273,1.1278,1.1273,1.1278
AUDNZD,20031124,135900,1.1281,1.1283,1.1281,1.1283
AUDNZD,20031124,140000,1.1283,1.1283,1.1282,1.1282
AUDNZD,20031124,140100,1.1282,1.1287,1.1282,1.1287
AUDNZD,20031124,140200,1.1287,1.1287,1.1283,1.1283
AUDNZD,20031124,140300,1.1282,1.1282,1.1279,1.1279
AUDNZD,20031124,140400,1.1279,1.1281,1.1279,1.1281
AUDNZD,20031124,140500,1.1281,1.1282,1.1281,1.1282
AUDNZD,20031124,140600,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031124,140700,1.1282,1.1282,1.1280,1.1280
AUDNZD,20031124,140800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,140900,1.1281,1.1281,1.1278,1.1278
AUDNZD,20031124,141000,1.1280,1.1284,1.1280,1.1284
AUDNZD,20031124,141100,1.1284,1.1284,1.1281,1.1281
AUDNZD,20031124,141200,1.1282,1.1282,1.1281,1.1281
AUDNZD,20031124,141300,1.1279,1.1279,1.1277,1.1279
AUDNZD,20031124,141400,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031124,141500,1.1281,1.1281,1.1280,1.1281
AUDNZD,20031124,141600,1.1282,1.1282,1.1279,1.1279
AUDNZD,20031124,141700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,141800,1.1278,1.1278,1.1273,1.1273
AUDNZD,20031124,141900,1.1271,1.1271,1.1268,1.1268
AUDNZD,20031124,142000,1.1268,1.1270,1.1268,1.1270
AUDNZD,20031124,142100,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031124,142200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,142300,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031124,142400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,142500,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031124,142600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,142700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,142800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,142900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,143000,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031124,143100,1.1273,1.1275,1.1273,1.1273
AUDNZD,20031124,143200,1.1273,1.1274,1.1273,1.1274
AUDNZD,20031124,143300,1.1274,1.1277,1.1274,1.1277
AUDNZD,20031124,143400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,143500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,143600,1.1279,1.1280,1.1279,1.1279
AUDNZD,20031124,143700,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031124,143800,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031124,143900,1.1283,1.1283,1.1277,1.1277
AUDNZD,20031124,144000,1.1278,1.1282,1.1278,1.1282
AUDNZD,20031124,144100,1.1283,1.1283,1.1272,1.1272
AUDNZD,20031124,144200,1.1273,1.1278,1.1273,1.1278
AUDNZD,20031124,144300,1.1282,1.1287,1.1282,1.1287
AUDNZD,20031124,144400,1.1285,1.1285,1.1281,1.1281
AUDNZD,20031124,144500,1.1279,1.1282,1.1279,1.1282
AUDNZD,20031124,144600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,144700,1.1280,1.1280,1.1279,1.1279
AUDNZD,20031124,144800,1.1278,1.1278,1.1276,1.1277
AUDNZD,20031124,144900,1.1277,1.1279,1.1277,1.1279
AUDNZD,20031124,145000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,145100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,145200,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031124,145300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,145400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,145500,1.1279,1.1282,1.1279,1.1281
AUDNZD,20031124,145600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,145700,1.1281,1.1285,1.1281,1.1285
AUDNZD,20031124,145800,1.1287,1.1287,1.1284,1.1284
AUDNZD,20031124,145900,1.1283,1.1283,1.1282,1.1282
AUDNZD,20031124,150000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,150100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,150200,1.1282,1.1286,1.1282,1.1286
AUDNZD,20031124,150300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031124,150400,1.1283,1.1283,1.1274,1.1274
AUDNZD,20031124,150500,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031124,150600,1.1270,1.1271,1.1269,1.1271
AUDNZD,20031124,150700,1.1271,1.1278,1.1271,1.1278
AUDNZD,20031124,150800,1.1278,1.1279,1.1278,1.1279
AUDNZD,20031124,150900,1.1278,1.1278,1.1277,1.1277
AUDNZD,20031124,151000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,151100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,151200,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031124,151300,1.1278,1.1285,1.1278,1.1285
AUDNZD,20031124,151400,1.1286,1.1286,1.1283,1.1283
AUDNZD,20031124,151500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,151600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,151700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,151800,1.1282,1.1288,1.1282,1.1288
AUDNZD,20031124,151900,1.1287,1.1287,1.1282,1.1282
AUDNZD,20031124,152000,1.1281,1.1282,1.1281,1.1282
AUDNZD,20031124,152100,1.1283,1.1285,1.1283,1.1285
AUDNZD,20031124,152200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,152300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,152400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,152500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,152600,1.1285,1.1285,1.1283,1.1283
AUDNZD,20031124,152700,1.1283,1.1283,1.1282,1.1282
AUDNZD,20031124,152800,1.1283,1.1284,1.1283,1.1284
AUDNZD,20031124,152900,1.1284,1.1284,1.1281,1.1281
AUDNZD,20031124,153000,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031124,153100,1.1283,1.1283,1.1282,1.1282
AUDNZD,20031124,153200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,153300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,153400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031124,153500,1.1283,1.1283,1.1281,1.1281
AUDNZD,20031124,153600,1.1281,1.1281,1.1279,1.1279
AUDNZD,20031124,153700,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031124,153800,1.1280,1.1280,1.1277,1.1280
AUDNZD,20031124,153900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,154000,1.1281,1.1283,1.1281,1.1283
AUDNZD,20031124,154100,1.1283,1.1283,1.1279,1.1279
AUDNZD,20031124,154200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,154300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,154400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,154500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,154600,1.1282,1.1283,1.1282,1.1282
AUDNZD,20031124,154700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,154800,1.1282,1.1282,1.1280,1.1280
AUDNZD,20031124,154900,1.1280,1.1286,1.1280,1.1286
AUDNZD,20031124,155000,1.1286,1.1287,1.1286,1.1286
AUDNZD,20031124,155100,1.1285,1.1285,1.1283,1.1283
AUDNZD,20031124,155200,1.1283,1.1283,1.1281,1.1282
AUDNZD,20031124,155300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031124,155400,1.1283,1.1283,1.1281,1.1281
AUDNZD,20031124,155500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,155600,1.1281,1.1281,1.1280,1.1280
AUDNZD,20031124,155700,1.1280,1.1282,1.1280,1.1282
AUDNZD,20031124,155800,1.1282,1.1285,1.1282,1.1285
AUDNZD,20031124,155900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,160000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,160100,1.1283,1.1283,1.1281,1.1281
AUDNZD,20031124,160200,1.1281,1.1283,1.1281,1.1283
AUDNZD,20031124,160300,1.1283,1.1283,1.1281,1.1281
AUDNZD,20031124,160400,1.1280,1.1280,1.1279,1.1279
AUDNZD,20031124,160500,1.1279,1.1279,1.1275,1.1275
AUDNZD,20031124,160600,1.1275,1.1275,1.1272,1.1272
AUDNZD,20031124,160700,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031124,160800,1.1274,1.1275,1.1274,1.1275
AUDNZD,20031124,160900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,161000,1.1275,1.1276,1.1274,1.1276
AUDNZD,20031124,161100,1.1276,1.1280,1.1276,1.1280
AUDNZD,20031124,161200,1.1281,1.1282,1.1281,1.1282
AUDNZD,20031124,161300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,161400,1.1283,1.1286,1.1283,1.1286
AUDNZD,20031124,161500,1.1285,1.1285,1.1279,1.1279
AUDNZD,20031124,161600,1.1276,1.1276,1.1273,1.1274
AUDNZD,20031124,161700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,161800,1.1273,1.1275,1.1273,1.1275
AUDNZD,20031124,161900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,162000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,162100,1.1276,1.1276,1.1275,1.1276
AUDNZD,20031124,162200,1.1276,1.1276,1.1275,1.1276
AUDNZD,20031124,162300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,162400,1.1275,1.1275,1.1272,1.1272
AUDNZD,20031124,162500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,162600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,162700,1.1275,1.1276,1.1275,1.1276
AUDNZD,20031124,162800,1.1275,1.1275,1.1273,1.1273
AUDNZD,20031124,162900,1.1274,1.1278,1.1274,1.1276
AUDNZD,20031124,163000,1.1275,1.1275,1.1265,1.1265
AUDNZD,20031124,163100,1.1266,1.1268,1.1266,1.1268
AUDNZD,20031124,163200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,163300,1.1267,1.1267,1.1264,1.1264
AUDNZD,20031124,163400,1.1263,1.1265,1.1262,1.1265
AUDNZD,20031124,163500,1.1265,1.1265,1.1260,1.1260
AUDNZD,20031124,163600,1.1257,1.1257,1.1250,1.1250
AUDNZD,20031124,163700,1.1251,1.1258,1.1251,1.1258
AUDNZD,20031124,163800,1.1259,1.1259,1.1256,1.1256
AUDNZD,20031124,163900,1.1255,1.1255,1.1251,1.1251
AUDNZD,20031124,164000,1.1250,1.1254,1.1249,1.1254
AUDNZD,20031124,164100,1.1256,1.1257,1.1252,1.1252
AUDNZD,20031124,164200,1.1252,1.1252,1.1249,1.1249
AUDNZD,20031124,164300,1.1245,1.1245,1.1240,1.1243
AUDNZD,20031124,164400,1.1243,1.1244,1.1243,1.1243
AUDNZD,20031124,164500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20031124,164600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20031124,164700,1.1247,1.1255,1.1247,1.1255
AUDNZD,20031124,164800,1.1256,1.1256,1.1251,1.1251
AUDNZD,20031124,164900,1.1247,1.1247,1.1246,1.1246
AUDNZD,20031124,165000,1.1247,1.1249,1.1247,1.1249
AUDNZD,20031124,165100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031124,165200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031124,165300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031124,165400,1.1249,1.1259,1.1249,1.1257
AUDNZD,20031124,165500,1.1257,1.1258,1.1257,1.1258
AUDNZD,20031124,165600,1.1258,1.1258,1.1257,1.1257
AUDNZD,20031124,165700,1.1254,1.1254,1.1247,1.1247
AUDNZD,20031124,165800,1.1245,1.1248,1.1241,1.1248
AUDNZD,20031124,165900,1.1249,1.1249,1.1246,1.1249
AUDNZD,20031124,170000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20031124,170100,1.1250,1.1251,1.1247,1.1247
AUDNZD,20031124,170200,1.1248,1.1248,1.1247,1.1248
AUDNZD,20031124,170300,1.1250,1.1250,1.1249,1.1249
AUDNZD,20031124,170400,1.1250,1.1250,1.1246,1.1247
AUDNZD,20031124,170500,1.1248,1.1251,1.1248,1.1251
AUDNZD,20031124,170600,1.1250,1.1250,1.1244,1.1244
AUDNZD,20031124,170700,1.1242,1.1249,1.1240,1.1249
AUDNZD,20031124,170800,1.1250,1.1250,1.1244,1.1244
AUDNZD,20031124,170900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20031124,171000,1.1241,1.1244,1.1239,1.1244
AUDNZD,20031124,171100,1.1245,1.1247,1.1244,1.1244
AUDNZD,20031124,171200,1.1246,1.1248,1.1246,1.1248
AUDNZD,20031124,171300,1.1248,1.1248,1.1247,1.1247
AUDNZD,20031124,171400,1.1247,1.1247,1.1241,1.1247
AUDNZD,20031124,171500,1.1248,1.1248,1.1247,1.1247
AUDNZD,20031124,171600,1.1248,1.1248,1.1245,1.1245
AUDNZD,20031124,171700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20031124,171800,1.1244,1.1244,1.1243,1.1243
AUDNZD,20031124,171900,1.1243,1.1244,1.1243,1.1244
AUDNZD,20031124,172000,1.1244,1.1244,1.1243,1.1244
AUDNZD,20031124,172100,1.1245,1.1247,1.1245,1.1247
AUDNZD,20031124,172200,1.1247,1.1247,1.1246,1.1247
AUDNZD,20031124,172300,1.1248,1.1250,1.1248,1.1250
AUDNZD,20031124,172400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20031124,172500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20031124,172600,1.1251,1.1252,1.1251,1.1252
AUDNZD,20031124,172700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031124,172800,1.1252,1.1258,1.1252,1.1258
AUDNZD,20031124,172900,1.1257,1.1257,1.1248,1.1248
AUDNZD,20031124,173000,1.1250,1.1251,1.1249,1.1249
AUDNZD,20031124,173100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20031124,173200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20031124,173300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031124,173400,1.1250,1.1251,1.1250,1.1251
AUDNZD,20031124,173500,1.1251,1.1254,1.1251,1.1254
AUDNZD,20031124,173600,1.1254,1.1254,1.1253,1.1253
AUDNZD,20031124,173700,1.1252,1.1252,1.1251,1.1251
AUDNZD,20031124,173800,1.1251,1.1252,1.1251,1.1251
AUDNZD,20031124,173900,1.1250,1.1250,1.1249,1.1249
AUDNZD,20031124,174000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031124,174100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031124,174200,1.1248,1.1255,1.1247,1.1255
AUDNZD,20031124,174300,1.1258,1.1258,1.1252,1.1252
AUDNZD,20031124,174400,1.1252,1.1252,1.1251,1.1251
AUDNZD,20031124,174500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031124,174600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031124,174700,1.1252,1.1252,1.1249,1.1249
AUDNZD,20031124,174800,1.1248,1.1248,1.1247,1.1247
AUDNZD,20031124,174900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20031124,175000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20031124,175100,1.1249,1.1256,1.1249,1.1256
AUDNZD,20031124,175200,1.1257,1.1257,1.1255,1.1255
AUDNZD,20031124,175300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031124,175400,1.1255,1.1255,1.1253,1.1253
AUDNZD,20031124,175500,1.1252,1.1252,1.1251,1.1251
AUDNZD,20031124,175600,1.1250,1.1251,1.1247,1.1247
AUDNZD,20031124,175700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20031124,175800,1.1248,1.1249,1.1248,1.1249
AUDNZD,20031124,175900,1.1249,1.1249,1.1248,1.1248
AUDNZD,20031124,180000,1.1248,1.1250,1.1247,1.1250
AUDNZD,20031124,180100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20031124,180200,1.1251,1.1251,1.1250,1.1250
AUDNZD,20031124,180300,1.1249,1.1249,1.1244,1.1244
AUDNZD,20031124,180400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20031124,180500,1.1245,1.1245,1.1242,1.1242
AUDNZD,20031124,180600,1.1241,1.1243,1.1239,1.1243
AUDNZD,20031124,180700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20031124,180800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20031124,180900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20031124,181000,1.1244,1.1246,1.1242,1.1242
AUDNZD,20031124,181100,1.1243,1.1245,1.1243,1.1244
AUDNZD,20031124,181200,1.1244,1.1244,1.1241,1.1241
AUDNZD,20031124,181300,1.1243,1.1247,1.1243,1.1247
AUDNZD,20031124,181400,1.1245,1.1247,1.1245,1.1247
AUDNZD,20031124,181500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20031124,181600,1.1247,1.1248,1.1247,1.1248
AUDNZD,20031124,181700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20031124,181800,1.1247,1.1249,1.1247,1.1249
AUDNZD,20031124,181900,1.1250,1.1250,1.1249,1.1250
AUDNZD,20031124,182000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031124,182100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031124,182200,1.1251,1.1251,1.1248,1.1251
AUDNZD,20031124,182300,1.1252,1.1252,1.1249,1.1249
AUDNZD,20031124,182400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20031124,182500,1.1245,1.1245,1.1238,1.1238
AUDNZD,20031124,182600,1.1238,1.1240,1.1238,1.1240
AUDNZD,20031124,182700,1.1241,1.1241,1.1240,1.1240
AUDNZD,20031124,182800,1.1239,1.1241,1.1239,1.1241
AUDNZD,20031124,182900,1.1242,1.1245,1.1242,1.1245
AUDNZD,20031124,183000,1.1244,1.1247,1.1242,1.1247
AUDNZD,20031124,183100,1.1250,1.1254,1.1250,1.1253
AUDNZD,20031124,183200,1.1250,1.1250,1.1245,1.1245
AUDNZD,20031124,183300,1.1244,1.1248,1.1244,1.1248
AUDNZD,20031124,183400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031124,183500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031124,183600,1.1249,1.1251,1.1249,1.1251
AUDNZD,20031124,183700,1.1252,1.1253,1.1252,1.1253
AUDNZD,20031124,183800,1.1254,1.1257,1.1254,1.1257
AUDNZD,20031124,183900,1.1258,1.1258,1.1255,1.1255
AUDNZD,20031124,184000,1.1255,1.1255,1.1252,1.1252
AUDNZD,20031124,184100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031124,184200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031124,184300,1.1253,1.1256,1.1253,1.1256
AUDNZD,20031124,184400,1.1257,1.1258,1.1257,1.1257
AUDNZD,20031124,184500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031124,184600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031124,184700,1.1257,1.1257,1.1255,1.1255
AUDNZD,20031124,184800,1.1255,1.1259,1.1255,1.1259
AUDNZD,20031124,184900,1.1258,1.1258,1.1256,1.1256
AUDNZD,20031124,185000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031124,185100,1.1256,1.1256,1.1255,1.1256
AUDNZD,20031124,185200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031124,185300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031124,185400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031124,185500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031124,185600,1.1256,1.1256,1.1248,1.1249
AUDNZD,20031124,185700,1.1252,1.1258,1.1252,1.1258
AUDNZD,20031124,185800,1.1259,1.1259,1.1255,1.1255
AUDNZD,20031124,185900,1.1254,1.1254,1.1252,1.1252
AUDNZD,20031124,190000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031124,190100,1.1252,1.1253,1.1248,1.1248
AUDNZD,20031124,190200,1.1248,1.1251,1.1248,1.1251
AUDNZD,20031124,190300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031124,190400,1.1252,1.1252,1.1250,1.1250
AUDNZD,20031124,190500,1.1251,1.1254,1.1251,1.1254
AUDNZD,20031124,190600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031124,190700,1.1255,1.1255,1.1254,1.1254
AUDNZD,20031124,190800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20031124,190900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031124,191000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031124,191100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031124,191200,1.1252,1.1254,1.1252,1.1254
AUDNZD,20031124,191300,1.1255,1.1258,1.1255,1.1258
AUDNZD,20031124,191400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031124,191500,1.1258,1.1262,1.1258,1.1262
AUDNZD,20031124,191600,1.1262,1.1264,1.1262,1.1264
AUDNZD,20031124,191700,1.1264,1.1264,1.1261,1.1261
AUDNZD,20031124,191800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031124,191900,1.1261,1.1262,1.1261,1.1262
AUDNZD,20031124,192000,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031124,192100,1.1264,1.1268,1.1264,1.1268
AUDNZD,20031124,192200,1.1267,1.1267,1.1266,1.1266
AUDNZD,20031124,192300,1.1265,1.1265,1.1263,1.1263
AUDNZD,20031124,192400,1.1261,1.1263,1.1261,1.1263
AUDNZD,20031124,192500,1.1264,1.1265,1.1264,1.1265
AUDNZD,20031124,192600,1.1265,1.1265,1.1262,1.1264
AUDNZD,20031124,192700,1.1265,1.1267,1.1265,1.1267
AUDNZD,20031124,192800,1.1267,1.1267,1.1265,1.1266
AUDNZD,20031124,192900,1.1267,1.1267,1.1266,1.1266
AUDNZD,20031124,193000,1.1265,1.1265,1.1263,1.1263
AUDNZD,20031124,193100,1.1263,1.1267,1.1263,1.1267
AUDNZD,20031124,193200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031124,193300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031124,193400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031124,193500,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031124,193600,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031124,193700,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031124,193800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031124,193900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031124,194000,1.1267,1.1270,1.1267,1.1270
AUDNZD,20031124,194100,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031124,194200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,194300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,194400,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031124,194500,1.1269,1.1269,1.1266,1.1266
AUDNZD,20031124,194600,1.1266,1.1266,1.1265,1.1265
AUDNZD,20031124,194700,1.1264,1.1266,1.1264,1.1266
AUDNZD,20031124,194800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,194900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,195000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,195100,1.1266,1.1270,1.1266,1.1268
AUDNZD,20031124,195200,1.1267,1.1267,1.1259,1.1262
AUDNZD,20031124,195300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031124,195400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031124,195500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031124,195600,1.1261,1.1271,1.1261,1.1271
AUDNZD,20031124,195700,1.1270,1.1271,1.1268,1.1268
AUDNZD,20031124,195800,1.1267,1.1267,1.1263,1.1264
AUDNZD,20031124,195900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031124,200000,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031124,200100,1.1264,1.1265,1.1264,1.1265
AUDNZD,20031124,200200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031124,200300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031124,200400,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031124,200500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,200600,1.1271,1.1271,1.1268,1.1268
AUDNZD,20031124,200700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,200800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,200900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,201000,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031124,201100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,201200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,201300,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031124,201400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,201500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031124,201600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031124,201700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031124,201800,1.1264,1.1265,1.1264,1.1265
AUDNZD,20031124,201900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031124,202000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031124,202100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031124,202200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031124,202300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031124,202400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031124,202500,1.1265,1.1268,1.1265,1.1268
AUDNZD,20031124,202600,1.1268,1.1268,1.1267,1.1267
AUDNZD,20031124,202700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,202800,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031124,202900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,203000,1.1267,1.1269,1.1267,1.1269
AUDNZD,20031124,203100,1.1270,1.1271,1.1270,1.1271
AUDNZD,20031124,203200,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031124,203300,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031124,203400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,203500,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031124,203600,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031124,203700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,203800,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031124,203900,1.1269,1.1271,1.1269,1.1271
AUDNZD,20031124,204000,1.1270,1.1274,1.1270,1.1274
AUDNZD,20031124,204100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,204200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,204300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,204400,1.1283,1.1283,1.1277,1.1278
AUDNZD,20031124,204500,1.1276,1.1276,1.1274,1.1276
AUDNZD,20031124,204600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,204700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,204800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,204900,1.1274,1.1276,1.1274,1.1276
AUDNZD,20031124,205000,1.1275,1.1275,1.1272,1.1272
AUDNZD,20031124,205100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,205200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,205300,1.1272,1.1272,1.1268,1.1268
AUDNZD,20031124,205400,1.1269,1.1269,1.1266,1.1266
AUDNZD,20031124,205500,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031124,205600,1.1264,1.1269,1.1264,1.1268
AUDNZD,20031124,205700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,205800,1.1268,1.1268,1.1265,1.1266
AUDNZD,20031124,205900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031124,210000,1.1266,1.1269,1.1266,1.1269
AUDNZD,20031124,210100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,210200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,210300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031124,210400,1.1268,1.1274,1.1268,1.1274
AUDNZD,20031124,210500,1.1274,1.1276,1.1274,1.1274
AUDNZD,20031124,210600,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031124,210700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,210800,1.1273,1.1273,1.1270,1.1270
AUDNZD,20031124,210900,1.1270,1.1270,1.1269,1.1270
AUDNZD,20031124,211000,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031124,211100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,211200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,211300,1.1261,1.1262,1.1261,1.1261
AUDNZD,20031124,211400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031124,211500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031124,211600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031124,211700,1.1262,1.1270,1.1262,1.1270
AUDNZD,20031124,211800,1.1270,1.1275,1.1270,1.1275
AUDNZD,20031124,211900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,212000,1.1275,1.1275,1.1270,1.1270
AUDNZD,20031124,212100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,212200,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031124,212300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,212400,1.1269,1.1269,1.1264,1.1264
AUDNZD,20031124,212500,1.1265,1.1274,1.1265,1.1274
AUDNZD,20031124,212600,1.1273,1.1277,1.1273,1.1275
AUDNZD,20031124,212700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,212800,1.1274,1.1274,1.1272,1.1272
AUDNZD,20031124,212900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,213000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031124,213100,1.1272,1.1274,1.1271,1.1273
AUDNZD,20031124,213200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,213300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,213400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,213500,1.1273,1.1273,1.1269,1.1269
AUDNZD,20031124,213600,1.1270,1.1273,1.1270,1.1273
AUDNZD,20031124,213700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031124,213800,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031124,213900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031124,214000,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031124,214100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031124,214200,1.1269,1.1276,1.1269,1.1275
AUDNZD,20031124,214300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,214400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031124,214500,1.1273,1.1276,1.1273,1.1276
AUDNZD,20031124,214600,1.1278,1.1284,1.1278,1.1281
AUDNZD,20031124,214700,1.1280,1.1282,1.1280,1.1282
AUDNZD,20031124,214800,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031124,214900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031124,215000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031124,215100,1.1283,1.1283,1.1282,1.1282
AUDNZD,20031124,215200,1.1281,1.1281,1.1277,1.1277
AUDNZD,20031124,215300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,215400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,215500,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031124,215600,1.1278,1.1282,1.1278,1.1282
AUDNZD,20031124,215700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,215800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,215900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,220000,1.1282,1.1291,1.1282,1.1290
AUDNZD,20031124,220100,1.1289,1.1289,1.1287,1.1287
AUDNZD,20031124,220200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031124,220300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20031124,220400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031124,220500,1.1285,1.1285,1.1283,1.1283
AUDNZD,20031124,220600,1.1283,1.1283,1.1282,1.1282
AUDNZD,20031124,220700,1.1281,1.1281,1.1280,1.1281
AUDNZD,20031124,220800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,220900,1.1281,1.1281,1.1278,1.1278
AUDNZD,20031124,221000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,221100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,221200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,221300,1.1278,1.1281,1.1278,1.1281
AUDNZD,20031124,221400,1.1281,1.1281,1.1277,1.1277
AUDNZD,20031124,221500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,221600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,221700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,221800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,221900,1.1276,1.1277,1.1276,1.1276
AUDNZD,20031124,222000,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031124,222100,1.1279,1.1281,1.1279,1.1281
AUDNZD,20031124,222200,1.1284,1.1285,1.1284,1.1284
AUDNZD,20031124,222300,1.1280,1.1280,1.1275,1.1275
AUDNZD,20031124,222400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,222500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031124,222600,1.1275,1.1279,1.1275,1.1279
AUDNZD,20031124,222700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,222800,1.1279,1.1281,1.1279,1.1281
AUDNZD,20031124,222900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,223000,1.1281,1.1281,1.1275,1.1275
AUDNZD,20031124,223100,1.1275,1.1276,1.1275,1.1276
AUDNZD,20031124,223200,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031124,223300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,223400,1.1277,1.1277,1.1276,1.1276
AUDNZD,20031124,223500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,223600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031124,223700,1.1277,1.1288,1.1277,1.1288
AUDNZD,20031124,223800,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031124,223900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031124,224000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031124,224100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031124,224200,1.1283,1.1285,1.1283,1.1285
AUDNZD,20031124,224300,1.1285,1.1285,1.1284,1.1284
AUDNZD,20031124,224400,1.1284,1.1284,1.1277,1.1277
AUDNZD,20031124,224500,1.1278,1.1279,1.1278,1.1279
AUDNZD,20031124,224600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,224700,1.1279,1.1282,1.1279,1.1282
AUDNZD,20031124,224800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,224900,1.1282,1.1289,1.1282,1.1289
AUDNZD,20031124,225000,1.1289,1.1289,1.1286,1.1286
AUDNZD,20031124,225100,1.1283,1.1283,1.1280,1.1280
AUDNZD,20031124,225200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,225300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,225400,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031124,225500,1.1281,1.1282,1.1281,1.1282
AUDNZD,20031124,225600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,225700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,225800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,225900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031124,230000,1.1281,1.1281,1.1278,1.1279
AUDNZD,20031124,230100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,230200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,230300,1.1279,1.1282,1.1279,1.1282
AUDNZD,20031124,230400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,230500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,230600,1.1282,1.1282,1.1279,1.1280
AUDNZD,20031124,230700,1.1280,1.1283,1.1280,1.1283
AUDNZD,20031124,230800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031124,230900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031124,231000,1.1283,1.1283,1.1278,1.1278
AUDNZD,20031124,231100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,231200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,231300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031124,231400,1.1280,1.1280,1.1278,1.1279
AUDNZD,20031124,231500,1.1280,1.1281,1.1280,1.1281
AUDNZD,20031124,231600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,231700,1.1282,1.1287,1.1282,1.1287
AUDNZD,20031124,231800,1.1287,1.1287,1.1285,1.1285
AUDNZD,20031124,231900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,232000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,232100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,232200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031124,232300,1.1285,1.1294,1.1285,1.1289
AUDNZD,20031124,232400,1.1289,1.1289,1.1278,1.1278
AUDNZD,20031124,232500,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031124,232600,1.1281,1.1282,1.1281,1.1282
AUDNZD,20031124,232700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,232800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,232900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031124,233000,1.1277,1.1277,1.1274,1.1275
AUDNZD,20031124,233100,1.1277,1.1278,1.1277,1.1278
AUDNZD,20031124,233200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,233300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,233400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031124,233500,1.1279,1.1279,1.1278,1.1278
AUDNZD,20031124,233600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,233700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,233800,1.1273,1.1273,1.1271,1.1272
AUDNZD,20031124,233900,1.1271,1.1280,1.1271,1.1280
AUDNZD,20031124,234000,1.1284,1.1284,1.1276,1.1276
AUDNZD,20031124,234100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,234200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031124,234300,1.1276,1.1278,1.1276,1.1278
AUDNZD,20031124,234400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,234500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031124,234600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20031124,234700,1.1278,1.1279,1.1278,1.1279
AUDNZD,20031124,234800,1.1279,1.1279,1.1277,1.1277
AUDNZD,20031124,234900,1.1276,1.1276,1.1275,1.1275
AUDNZD,20031124,235000,1.1275,1.1275,1.1274,1.1274
AUDNZD,20031124,235100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,235200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031124,235300,1.1274,1.1274,1.1272,1.1272
AUDNZD,20031124,235400,1.1273,1.1276,1.1273,1.1276
AUDNZD,20031124,235500,1.1277,1.1278,1.1277,1.1278
AUDNZD,20031124,235600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20031124,235700,1.1278,1.1278,1.1277,1.1277
AUDNZD,20031124,235800,1.1277,1.1278,1.1277,1.1277
AUDNZD,20031124,235900,1.1277,1.1277,1.1275,1.1275
AUDNZD,20031125,000000,1.1275,1.1276,1.1274,1.1276
NZDCHF,20031124,000100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,000200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,000300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,000400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,000500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,000600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,000700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,000800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,000900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,001000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,001100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,001200,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031124,001300,0.8325,0.8325,0.8321,0.8321
NZDCHF,20031124,001400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031124,001500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031124,001600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031124,001700,0.8321,0.8327,0.8321,0.8327
NZDCHF,20031124,001800,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031124,001900,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031124,002000,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031124,002100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,002200,0.8328,0.8328,0.8324,0.8324
NZDCHF,20031124,002300,0.8324,0.8324,0.8320,0.8320
NZDCHF,20031124,002400,0.8321,0.8323,0.8321,0.8323
NZDCHF,20031124,002500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,002600,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031124,002700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,002800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,002900,0.8327,0.8327,0.8321,0.8321
NZDCHF,20031124,003000,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,003100,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031124,003200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,003300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,003400,0.8320,0.8320,0.8319,0.8319
NZDCHF,20031124,003500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031124,003600,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031124,003700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,003800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,003900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,004000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,004100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,004200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,004300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,004400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,004500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,004600,0.8324,0.8324,0.8323,0.8323
NZDCHF,20031124,004700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,004800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,004900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,005000,0.8324,0.8324,0.8318,0.8318
NZDCHF,20031124,005100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,005200,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031124,005300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,005400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,005500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,005600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,005700,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031124,005800,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031124,005900,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031124,010000,0.8323,0.8323,0.8320,0.8320
NZDCHF,20031124,010100,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031124,010200,0.8321,0.8321,0.8319,0.8319
NZDCHF,20031124,010300,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,010400,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,010500,0.8319,0.8319,0.8317,0.8318
NZDCHF,20031124,010600,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031124,010700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,010800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,010900,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,011000,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,011100,0.8319,0.8321,0.8319,0.8321
NZDCHF,20031124,011200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031124,011300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031124,011400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031124,011500,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031124,011600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,011700,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,011800,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,011900,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,012000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,012100,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031124,012200,0.8315,0.8316,0.8315,0.8316
NZDCHF,20031124,012300,0.8316,0.8316,0.8313,0.8313
NZDCHF,20031124,012400,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031124,012500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031124,012600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031124,012700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031124,012800,0.8314,0.8315,0.8314,0.8315
NZDCHF,20031124,012900,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031124,013000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031124,013100,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031124,013200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,013300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,013400,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,013500,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031124,013600,0.8316,0.8318,0.8316,0.8318
NZDCHF,20031124,013700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,013800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,013900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,014000,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031124,014100,0.8315,0.8317,0.8315,0.8317
NZDCHF,20031124,014200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,014300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,014400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,014500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,014600,0.8317,0.8317,0.8315,0.8315
NZDCHF,20031124,014700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,014800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031124,014900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,015000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,015100,0.8318,0.8318,0.8313,0.8313
NZDCHF,20031124,015200,0.8313,0.8318,0.8313,0.8318
NZDCHF,20031124,015300,0.8318,0.8318,0.8316,0.8316
NZDCHF,20031124,015400,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031124,015500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,015600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,015700,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031124,015800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,015900,0.8318,0.8318,0.8316,0.8316
NZDCHF,20031124,020000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031124,020100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031124,020200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,020300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,020400,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031124,020500,0.8320,0.8320,0.8315,0.8315
NZDCHF,20031124,020600,0.8315,0.8317,0.8315,0.8317
NZDCHF,20031124,020700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,020800,0.8317,0.8320,0.8317,0.8320
NZDCHF,20031124,020900,0.8320,0.8320,0.8319,0.8319
NZDCHF,20031124,021000,0.8320,0.8321,0.8320,0.8320
NZDCHF,20031124,021100,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,021200,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,021300,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,021400,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031124,021500,0.8319,0.8319,0.8318,0.8319
NZDCHF,20031124,021600,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,021700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,021800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,021900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,022000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,022100,0.8320,0.8320,0.8313,0.8314
NZDCHF,20031124,022200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031124,022300,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031124,022400,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031124,022500,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031124,022600,0.8315,0.8317,0.8315,0.8317
NZDCHF,20031124,022700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,022800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,022900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,023000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,023100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,023200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,023300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,023400,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031124,023500,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,023600,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,023700,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,023800,0.8319,0.8319,0.8319,0.8319
NZDCHF,20031124,023900,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031124,024000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,024100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,024200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,024300,0.8314,0.8314,0.8307,0.8307
NZDCHF,20031124,024400,0.8307,0.8310,0.8307,0.8310
NZDCHF,20031124,024500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031124,024600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031124,024700,0.8310,0.8313,0.8310,0.8313
NZDCHF,20031124,024800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031124,024900,0.8313,0.8317,0.8313,0.8317
NZDCHF,20031124,025000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,025100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,025200,0.8317,0.8320,0.8317,0.8318
NZDCHF,20031124,025300,0.8315,0.8316,0.8315,0.8316
NZDCHF,20031124,025400,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031124,025500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,025600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,025700,0.8318,0.8321,0.8318,0.8320
NZDCHF,20031124,025800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,025900,0.8320,0.8320,0.8319,0.8319
NZDCHF,20031124,030000,0.8319,0.8319,0.8317,0.8317
NZDCHF,20031124,030100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,030200,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031124,030300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,030400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031124,030500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031124,030600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031124,030700,0.8316,0.8320,0.8316,0.8320
NZDCHF,20031124,030800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,030900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,031000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,031100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,031200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,031300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,031400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,031500,0.8320,0.8320,0.8317,0.8317
NZDCHF,20031124,031600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,031700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,031800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,031900,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,032000,0.8317,0.8317,0.8316,0.8317
NZDCHF,20031124,032100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031124,032200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,032300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,032400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,032500,0.8318,0.8318,0.8315,0.8315
NZDCHF,20031124,032600,0.8315,0.8318,0.8315,0.8318
NZDCHF,20031124,032700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,032800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,032900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031124,033000,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031124,033100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,033200,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031124,033300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031124,033400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031124,033500,0.8322,0.8323,0.8322,0.8323
NZDCHF,20031124,033600,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031124,033700,0.8323,0.8324,0.8323,0.8324
NZDCHF,20031124,033800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,033900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,034000,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,034100,0.8327,0.8327,0.8325,0.8327
NZDCHF,20031124,034200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,034300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,034400,0.8327,0.8327,0.8324,0.8324
NZDCHF,20031124,034500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,034600,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031124,034700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031124,034800,0.8321,0.8323,0.8321,0.8323
NZDCHF,20031124,034900,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031124,035000,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031124,035100,0.8323,0.8324,0.8323,0.8324
NZDCHF,20031124,035200,0.8323,0.8324,0.8323,0.8324
NZDCHF,20031124,035300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,035400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,035500,0.8324,0.8324,0.8323,0.8323
NZDCHF,20031124,035600,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031124,035700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031124,035800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031124,035900,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031124,040000,0.8322,0.8323,0.8322,0.8323
NZDCHF,20031124,040100,0.8323,0.8323,0.8322,0.8322
NZDCHF,20031124,040200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031124,040300,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031124,040400,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031124,040500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,040600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,040700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,040800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,040900,0.8324,0.8324,0.8322,0.8322
NZDCHF,20031124,041000,0.8322,0.8323,0.8322,0.8323
NZDCHF,20031124,041100,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031124,041200,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031124,041300,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031124,041400,0.8323,0.8324,0.8323,0.8324
NZDCHF,20031124,041500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,041600,0.8323,0.8325,0.8323,0.8325
NZDCHF,20031124,041700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,041800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,041900,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031124,042000,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031124,042100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,042200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,042300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,042400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,042500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,042600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,042700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,042800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,042900,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031124,043000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,043100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,043200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,043300,0.8328,0.8328,0.8323,0.8324
NZDCHF,20031124,043400,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031124,043500,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031124,043600,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031124,043700,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031124,043800,0.8323,0.8327,0.8323,0.8327
NZDCHF,20031124,043900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,044000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,044100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,044200,0.8327,0.8327,0.8321,0.8321
NZDCHF,20031124,044300,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031124,044400,0.8322,0.8325,0.8322,0.8325
NZDCHF,20031124,044500,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031124,044600,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,044700,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,044800,0.8326,0.8326,0.8323,0.8324
NZDCHF,20031124,044900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,045000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,045100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,045200,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031124,045300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,045400,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031124,045500,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,045600,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,045700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,045800,0.8328,0.8328,0.8325,0.8325
NZDCHF,20031124,045900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031124,050000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,050100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,050200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,050300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,050400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,050500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,050600,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031124,050700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,050800,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,050900,0.8328,0.8328,0.8325,0.8325
NZDCHF,20031124,051000,0.8322,0.8325,0.8322,0.8325
NZDCHF,20031124,051100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,051200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,051300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,051400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,051500,0.8325,0.8326,0.8325,0.8325
NZDCHF,20031124,051600,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031124,051700,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,051800,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,051900,0.8326,0.8326,0.8324,0.8324
NZDCHF,20031124,052000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,052100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,052200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,052300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,052400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,052500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,052600,0.8324,0.8327,0.8324,0.8327
NZDCHF,20031124,052700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,052800,0.8327,0.8327,0.8324,0.8324
NZDCHF,20031124,052900,0.8324,0.8324,0.8323,0.8323
NZDCHF,20031124,053000,0.8323,0.8325,0.8323,0.8325
NZDCHF,20031124,053100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,053200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,053300,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031124,053400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,053500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,053600,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031124,053700,0.8324,0.8325,0.8324,0.8324
NZDCHF,20031124,053800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,053900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,054000,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031124,054100,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,054200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,054300,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,054400,0.8326,0.8326,0.8312,0.8312
NZDCHF,20031124,054500,0.8311,0.8320,0.8310,0.8320
NZDCHF,20031124,054600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,054700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031124,054800,0.8320,0.8325,0.8320,0.8325
NZDCHF,20031124,054900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031124,055000,0.8323,0.8325,0.8322,0.8325
NZDCHF,20031124,055100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,055200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,055300,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031124,055400,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,055500,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,055600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,055700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,055800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,055900,0.8327,0.8327,0.8325,0.8326
NZDCHF,20031124,060000,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,060100,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,060200,0.8326,0.8328,0.8326,0.8328
NZDCHF,20031124,060300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,060400,0.8329,0.8330,0.8329,0.8330
NZDCHF,20031124,060500,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031124,060600,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031124,060700,0.8330,0.8330,0.8327,0.8327
NZDCHF,20031124,060800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,060900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,061000,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031124,061100,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,061200,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031124,061300,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,061400,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,061500,0.8326,0.8328,0.8326,0.8328
NZDCHF,20031124,061600,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031124,061700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,061800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,061900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,062000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,062100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,062200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,062300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,062400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,062500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,062600,0.8327,0.8327,0.8324,0.8324
NZDCHF,20031124,062700,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031124,062800,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,062900,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,063000,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031124,063100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,063200,0.8328,0.8331,0.8328,0.8331
NZDCHF,20031124,063300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031124,063400,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031124,063500,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031124,063600,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,063700,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031124,063800,0.8328,0.8329,0.8328,0.8329
NZDCHF,20031124,063900,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031124,064000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031124,064100,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031124,064200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031124,064300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031124,064400,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031124,064500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,064600,0.8327,0.8327,0.8324,0.8325
NZDCHF,20031124,064700,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031124,064800,0.8327,0.8329,0.8327,0.8329
NZDCHF,20031124,064900,0.8328,0.8329,0.8328,0.8328
NZDCHF,20031124,065000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,065100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,065200,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031124,065300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,065400,0.8328,0.8328,0.8322,0.8322
NZDCHF,20031124,065500,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031124,065600,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031124,065700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,065800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,065900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031124,070000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,070100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,070200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,070300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,070400,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031124,070500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,070600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,070700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,070800,0.8324,0.8326,0.8324,0.8326
NZDCHF,20031124,070900,0.8325,0.8325,0.8320,0.8320
NZDCHF,20031124,071000,0.8320,0.8324,0.8320,0.8324
NZDCHF,20031124,071100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,071200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,071300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031124,071400,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031124,071500,0.8324,0.8326,0.8324,0.8326
NZDCHF,20031124,071600,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,071700,0.8326,0.8326,0.8323,0.8323
NZDCHF,20031124,071800,0.8322,0.8324,0.8322,0.8324
NZDCHF,20031124,071900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,072000,0.8325,0.8327,0.8325,0.8327
NZDCHF,20031124,072100,0.8327,0.8329,0.8327,0.8329
NZDCHF,20031124,072200,0.8330,0.8330,0.8328,0.8329
NZDCHF,20031124,072300,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031124,072400,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031124,072500,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031124,072600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031124,072700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031124,072800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031124,072900,0.8329,0.8329,0.8327,0.8327
NZDCHF,20031124,073000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,073100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,073200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,073300,0.8327,0.8327,0.8323,0.8324
NZDCHF,20031124,073400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,073500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031124,073600,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031124,073700,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031124,073800,0.8322,0.8325,0.8322,0.8325
NZDCHF,20031124,073900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031124,074000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,074100,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031124,074200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031124,074300,0.8326,0.8326,0.8325,0.8325
NZDCHF,20031124,074400,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031124,074500,0.8327,0.8329,0.8327,0.8329
NZDCHF,20031124,074600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031124,074700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031124,074800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031124,074900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031124,075000,0.8331,0.8331,0.8329,0.8329
NZDCHF,20031124,075100,0.8330,0.8330,0.8328,0.8328
NZDCHF,20031124,075200,0.8328,0.8328,0.8327,0.8328
NZDCHF,20031124,075300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031124,075400,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031124,075500,0.8330,0.8330,0.8330,0.8330
NZDCHF,20031124,075600,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031124,075700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,075800,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031124,075900,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031124,080000,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031124,080100,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031124,080200,0.8333,0.8333,0.8330,0.8330
NZDCHF,20031124,080300,0.8330,0.8330,0.8329,0.8329
NZDCHF,20031124,080400,0.8330,0.8331,0.8330,0.8331
NZDCHF,20031124,080500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,080600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,080700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,080800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,080900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,081000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,081100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,081200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,081300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,081400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,081500,0.8332,0.8332,0.8330,0.8330
NZDCHF,20031124,081600,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031124,081700,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031124,081800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031124,081900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031124,082000,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031124,082100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031124,082200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031124,082300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031124,082400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031124,082500,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031124,082600,0.8333,0.8335,0.8333,0.8335
NZDCHF,20031124,082700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031124,082800,0.8336,0.8336,0.8335,0.8335
NZDCHF,20031124,082900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031124,083000,0.8333,0.8334,0.8332,0.8334
NZDCHF,20031124,083100,0.8334,0.8334,0.8332,0.8332
NZDCHF,20031124,083200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,083300,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031124,083400,0.8331,0.8332,0.8331,0.8332
NZDCHF,20031124,083500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,083600,0.8332,0.8333,0.8332,0.8333
NZDCHF,20031124,083700,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031124,083800,0.8334,0.8334,0.8332,0.8333
NZDCHF,20031124,083900,0.8333,0.8333,0.8333,0.8333
NZDCHF,20031124,084000,0.8333,0.8333,0.8332,0.8332
NZDCHF,20031124,084100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,084200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,084300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031124,084400,0.8331,0.8331,0.8326,0.8326
NZDCHF,20031124,084500,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031124,084600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031124,084700,0.8327,0.8329,0.8327,0.8329
NZDCHF,20031124,084800,0.8329,0.8330,0.8329,0.8330
NZDCHF,20031124,084900,0.8330,0.8330,0.8329,0.8329
NZDCHF,20031124,085000,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031124,085100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20031124,085200,0.8333,0.8334,0.8333,0.8334
NZDCHF,20031124,085300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031124,085400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031124,085500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031124,085600,0.8334,0.8336,0.8334,0.8336
NZDCHF,20031124,085700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20031124,085800,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031124,085900,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031124,090000,0.8334,0.8335,0.8332,0.8335
NZDCHF,20031124,090100,0.8337,0.8338,0.8337,0.8338
NZDCHF,20031124,090200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031124,090300,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031124,090400,0.8339,0.8339,0.8337,0.8337
NZDCHF,20031124,090500,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031124,090600,0.8340,0.8343,0.8340,0.8343
NZDCHF,20031124,090700,0.8342,0.8342,0.8341,0.8341
NZDCHF,20031124,090800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031124,090900,0.8340,0.8340,0.8339,0.8340
NZDCHF,20031124,091000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031124,091100,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031124,091200,0.8343,0.8345,0.8342,0.8342
NZDCHF,20031124,091300,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031124,091400,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031124,091500,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031124,091600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031124,091700,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031124,091800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031124,091900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031124,092000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031124,092100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031124,092200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031124,092300,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031124,092400,0.8344,0.8344,0.8344,0.8344
NZDCHF,20031124,092500,0.8346,0.8347,0.8346,0.8347
NZDCHF,20031124,092600,0.8348,0.8348,0.8347,0.8347
NZDCHF,20031124,092700,0.8348,0.8349,0.8348,0.8349
NZDCHF,20031124,092800,0.8347,0.8348,0.8347,0.8348
NZDCHF,20031124,092900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031124,093000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031124,093100,0.8347,0.8349,0.8347,0.8349
NZDCHF,20031124,093200,0.8348,0.8348,0.8347,0.8348
NZDCHF,20031124,093300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031124,093400,0.8349,0.8350,0.8349,0.8350
NZDCHF,20031124,093500,0.8351,0.8352,0.8351,0.8352
NZDCHF,20031124,093600,0.8352,0.8356,0.8352,0.8356
NZDCHF,20031124,093700,0.8354,0.8354,0.8349,0.8349
NZDCHF,20031124,093800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031124,093900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031124,094000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20031124,094100,0.8350,0.8350,0.8349,0.8349
NZDCHF,20031124,094200,0.8349,0.8350,0.8349,0.8350
NZDCHF,20031124,094300,0.8350,0.8352,0.8350,0.8352
NZDCHF,20031124,094400,0.8351,0.8352,0.8351,0.8351
NZDCHF,20031124,094500,0.8352,0.8354,0.8352,0.8354
NZDCHF,20031124,094600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20031124,094700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031124,094800,0.8354,0.8357,0.8354,0.8357
NZDCHF,20031124,094900,0.8357,0.8357,0.8355,0.8355
NZDCHF,20031124,095000,0.8355,0.8355,0.8353,0.8353
NZDCHF,20031124,095100,0.8353,0.8353,0.8352,0.8353
NZDCHF,20031124,095200,0.8353,0.8356,0.8353,0.8356
NZDCHF,20031124,095300,0.8358,0.8358,0.8357,0.8357
NZDCHF,20031124,095400,0.8356,0.8356,0.8354,0.8354
NZDCHF,20031124,095500,0.8354,0.8354,0.8352,0.8352
NZDCHF,20031124,095600,0.8352,0.8352,0.8349,0.8349
NZDCHF,20031124,095700,0.8348,0.8350,0.8347,0.8350
NZDCHF,20031124,095800,0.8351,0.8351,0.8351,0.8351
NZDCHF,20031124,095900,0.8351,0.8354,0.8351,0.8354
NZDCHF,20031124,100000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031124,100100,0.8353,0.8353,0.8352,0.8352
NZDCHF,20031124,100200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031124,100300,0.8353,0.8354,0.8353,0.8354
NZDCHF,20031124,100400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031124,100500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031124,100600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031124,100700,0.8353,0.8353,0.8352,0.8352
NZDCHF,20031124,100800,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031124,100900,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031124,101000,0.8352,0.8353,0.8352,0.8353
NZDCHF,20031124,101100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031124,101200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031124,101300,0.8354,0.8357,0.8354,0.8357
NZDCHF,20031124,101400,0.8354,0.8354,0.8349,0.8349
NZDCHF,20031124,101500,0.8349,0.8354,0.8349,0.8354
NZDCHF,20031124,101600,0.8355,0.8358,0.8355,0.8358
NZDCHF,20031124,101700,0.8359,0.8364,0.8359,0.8364
NZDCHF,20031124,101800,0.8364,0.8364,0.8357,0.8357
NZDCHF,20031124,101900,0.8357,0.8358,0.8357,0.8357
NZDCHF,20031124,102000,0.8357,0.8357,0.8355,0.8355
NZDCHF,20031124,102100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031124,102200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031124,102300,0.8355,0.8356,0.8355,0.8356
NZDCHF,20031124,102400,0.8355,0.8355,0.8354,0.8355
NZDCHF,20031124,102500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031124,102600,0.8356,0.8357,0.8356,0.8356
NZDCHF,20031124,102700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031124,102800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031124,102900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031124,103000,0.8358,0.8358,0.8357,0.8357
NZDCHF,20031124,103100,0.8356,0.8356,0.8355,0.8356
NZDCHF,20031124,103200,0.8356,0.8360,0.8356,0.8360
NZDCHF,20031124,103300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031124,103400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031124,103500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031124,103600,0.8361,0.8361,0.8359,0.8360
NZDCHF,20031124,103700,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031124,103800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031124,103900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031124,104000,0.8361,0.8363,0.8360,0.8360
NZDCHF,20031124,104100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031124,104200,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031124,104300,0.8359,0.8366,0.8359,0.8366
NZDCHF,20031124,104400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031124,104500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031124,104600,0.8363,0.8370,0.8363,0.8370
NZDCHF,20031124,104700,0.8369,0.8371,0.8368,0.8371
NZDCHF,20031124,104800,0.8372,0.8374,0.8372,0.8374
NZDCHF,20031124,104900,0.8372,0.8372,0.8371,0.8371
NZDCHF,20031124,105000,0.8371,0.8371,0.8369,0.8369
NZDCHF,20031124,105100,0.8369,0.8383,0.8369,0.8383
NZDCHF,20031124,105200,0.8384,0.8389,0.8384,0.8387
NZDCHF,20031124,105300,0.8386,0.8386,0.8384,0.8386
NZDCHF,20031124,105400,0.8385,0.8385,0.8383,0.8384
NZDCHF,20031124,105500,0.8384,0.8385,0.8383,0.8385
NZDCHF,20031124,105600,0.8386,0.8386,0.8385,0.8386
NZDCHF,20031124,105700,0.8387,0.8391,0.8386,0.8391
NZDCHF,20031124,105800,0.8392,0.8398,0.8392,0.8398
NZDCHF,20031124,105900,0.8399,0.8399,0.8395,0.8395
NZDCHF,20031124,110000,0.8396,0.8398,0.8396,0.8397
NZDCHF,20031124,110100,0.8397,0.8408,0.8397,0.8408
NZDCHF,20031124,110200,0.8411,0.8418,0.8411,0.8414
NZDCHF,20031124,110300,0.8414,0.8418,0.8414,0.8418
NZDCHF,20031124,110400,0.8417,0.8417,0.8414,0.8414
NZDCHF,20031124,110500,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031124,110600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031124,110700,0.8410,0.8410,0.8408,0.8408
NZDCHF,20031124,110800,0.8408,0.8408,0.8406,0.8406
NZDCHF,20031124,110900,0.8405,0.8405,0.8403,0.8405
NZDCHF,20031124,111000,0.8406,0.8406,0.8405,0.8406
NZDCHF,20031124,111100,0.8405,0.8405,0.8404,0.8405
NZDCHF,20031124,111200,0.8406,0.8411,0.8406,0.8411
NZDCHF,20031124,111300,0.8410,0.8410,0.8408,0.8408
NZDCHF,20031124,111400,0.8407,0.8407,0.8406,0.8406
NZDCHF,20031124,111500,0.8406,0.8406,0.8405,0.8405
NZDCHF,20031124,111600,0.8405,0.8405,0.8403,0.8403
NZDCHF,20031124,111700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031124,111800,0.8403,0.8403,0.8402,0.8402
NZDCHF,20031124,111900,0.8402,0.8402,0.8402,0.8402
NZDCHF,20031124,112000,0.8402,0.8402,0.8399,0.8399
NZDCHF,20031124,112100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,112200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,112300,0.8397,0.8397,0.8393,0.8393
NZDCHF,20031124,112400,0.8394,0.8396,0.8394,0.8396
NZDCHF,20031124,112500,0.8396,0.8396,0.8395,0.8395
NZDCHF,20031124,112600,0.8395,0.8396,0.8395,0.8396
NZDCHF,20031124,112700,0.8396,0.8396,0.8395,0.8395
NZDCHF,20031124,112800,0.8395,0.8395,0.8393,0.8393
NZDCHF,20031124,112900,0.8394,0.8397,0.8394,0.8397
NZDCHF,20031124,113000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031124,113100,0.8396,0.8396,0.8393,0.8395
NZDCHF,20031124,113200,0.8395,0.8395,0.8394,0.8395
NZDCHF,20031124,113300,0.8395,0.8395,0.8394,0.8395
NZDCHF,20031124,113400,0.8394,0.8395,0.8393,0.8395
NZDCHF,20031124,113500,0.8396,0.8397,0.8395,0.8395
NZDCHF,20031124,113600,0.8394,0.8395,0.8394,0.8395
NZDCHF,20031124,113700,0.8394,0.8394,0.8392,0.8392
NZDCHF,20031124,113800,0.8392,0.8392,0.8391,0.8391
NZDCHF,20031124,113900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031124,114000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031124,114100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031124,114200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031124,114300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031124,114400,0.8389,0.8389,0.8384,0.8384
NZDCHF,20031124,114500,0.8384,0.8384,0.8384,0.8384
NZDCHF,20031124,114600,0.8382,0.8382,0.8380,0.8382
NZDCHF,20031124,114700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031124,114800,0.8382,0.8385,0.8382,0.8385
NZDCHF,20031124,114900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031124,115000,0.8387,0.8387,0.8385,0.8386
NZDCHF,20031124,115100,0.8386,0.8390,0.8386,0.8390
NZDCHF,20031124,115200,0.8391,0.8392,0.8391,0.8391
NZDCHF,20031124,115300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031124,115400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031124,115500,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031124,115600,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031124,115700,0.8390,0.8391,0.8390,0.8391
NZDCHF,20031124,115800,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031124,115900,0.8393,0.8397,0.8393,0.8397
NZDCHF,20031124,120000,0.8397,0.8398,0.8397,0.8398
NZDCHF,20031124,120100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,120200,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031124,120300,0.8401,0.8401,0.8399,0.8399
NZDCHF,20031124,120400,0.8398,0.8398,0.8397,0.8397
NZDCHF,20031124,120500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031124,120600,0.8397,0.8397,0.8392,0.8392
NZDCHF,20031124,120700,0.8392,0.8392,0.8390,0.8390
NZDCHF,20031124,120800,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031124,120900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031124,121000,0.8390,0.8390,0.8389,0.8390
NZDCHF,20031124,121100,0.8391,0.8392,0.8391,0.8392
NZDCHF,20031124,121200,0.8392,0.8395,0.8392,0.8395
NZDCHF,20031124,121300,0.8395,0.8396,0.8395,0.8395
NZDCHF,20031124,121400,0.8395,0.8395,0.8390,0.8392
NZDCHF,20031124,121500,0.8392,0.8395,0.8392,0.8395
NZDCHF,20031124,121600,0.8396,0.8397,0.8396,0.8397
NZDCHF,20031124,121700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031124,121800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031124,121900,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031124,122000,0.8396,0.8396,0.8393,0.8393
NZDCHF,20031124,122100,0.8391,0.8395,0.8391,0.8395
NZDCHF,20031124,122200,0.8394,0.8395,0.8393,0.8395
NZDCHF,20031124,122300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031124,122400,0.8395,0.8397,0.8395,0.8397
NZDCHF,20031124,122500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031124,122600,0.8396,0.8396,0.8393,0.8393
NZDCHF,20031124,122700,0.8393,0.8395,0.8393,0.8395
NZDCHF,20031124,122800,0.8394,0.8394,0.8394,0.8394
NZDCHF,20031124,122900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031124,123000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031124,123100,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031124,123200,0.8392,0.8393,0.8392,0.8393
NZDCHF,20031124,123300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031124,123400,0.8392,0.8392,0.8391,0.8391
NZDCHF,20031124,123500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031124,123600,0.8390,0.8390,0.8388,0.8388
NZDCHF,20031124,123700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031124,123800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031124,123900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031124,124000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031124,124100,0.8388,0.8390,0.8388,0.8390
NZDCHF,20031124,124200,0.8390,0.8392,0.8390,0.8392
NZDCHF,20031124,124300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031124,124400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031124,124500,0.8392,0.8392,0.8389,0.8389
NZDCHF,20031124,124600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031124,124700,0.8391,0.8396,0.8391,0.8396
NZDCHF,20031124,124800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031124,124900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031124,125000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031124,125100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031124,125200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031124,125300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031124,125400,0.8390,0.8391,0.8390,0.8391
NZDCHF,20031124,125500,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031124,125600,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031124,125700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031124,125800,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031124,125900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031124,130000,0.8388,0.8392,0.8388,0.8392
NZDCHF,20031124,130100,0.8393,0.8395,0.8393,0.8393
NZDCHF,20031124,130200,0.8394,0.8396,0.8394,0.8396
NZDCHF,20031124,130300,0.8396,0.8396,0.8390,0.8390
NZDCHF,20031124,130400,0.8390,0.8392,0.8390,0.8392
NZDCHF,20031124,130500,0.8392,0.8393,0.8392,0.8393
NZDCHF,20031124,130600,0.8395,0.8395,0.8391,0.8391
NZDCHF,20031124,130700,0.8391,0.8396,0.8391,0.8396
NZDCHF,20031124,130800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031124,130900,0.8396,0.8396,0.8395,0.8395
NZDCHF,20031124,131000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031124,131100,0.8395,0.8396,0.8395,0.8395
NZDCHF,20031124,131200,0.8396,0.8397,0.8396,0.8397
NZDCHF,20031124,131300,0.8397,0.8398,0.8397,0.8398
NZDCHF,20031124,131400,0.8398,0.8398,0.8397,0.8397
NZDCHF,20031124,131500,0.8397,0.8397,0.8394,0.8394
NZDCHF,20031124,131600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031124,131700,0.8392,0.8396,0.8392,0.8396
NZDCHF,20031124,131800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031124,131900,0.8397,0.8397,0.8394,0.8394
NZDCHF,20031124,132000,0.8393,0.8394,0.8392,0.8394
NZDCHF,20031124,132100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031124,132200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20031124,132300,0.8395,0.8396,0.8395,0.8396
NZDCHF,20031124,132400,0.8396,0.8398,0.8396,0.8398
NZDCHF,20031124,132500,0.8398,0.8398,0.8398,0.8398
NZDCHF,20031124,132600,0.8400,0.8400,0.8399,0.8399
NZDCHF,20031124,132700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,132800,0.8399,0.8399,0.8397,0.8397
NZDCHF,20031124,132900,0.8396,0.8398,0.8396,0.8398
NZDCHF,20031124,133000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,133100,0.8399,0.8400,0.8399,0.8400
NZDCHF,20031124,133200,0.8400,0.8403,0.8400,0.8403
NZDCHF,20031124,133300,0.8405,0.8408,0.8405,0.8408
NZDCHF,20031124,133400,0.8408,0.8408,0.8406,0.8406
NZDCHF,20031124,133500,0.8406,0.8406,0.8404,0.8404
NZDCHF,20031124,133600,0.8403,0.8403,0.8401,0.8401
NZDCHF,20031124,133700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031124,133800,0.8401,0.8401,0.8399,0.8399
NZDCHF,20031124,133900,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031124,134000,0.8401,0.8401,0.8399,0.8399
NZDCHF,20031124,134100,0.8398,0.8398,0.8396,0.8396
NZDCHF,20031124,134200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031124,134300,0.8397,0.8397,0.8395,0.8395
NZDCHF,20031124,134400,0.8395,0.8395,0.8392,0.8392
NZDCHF,20031124,134500,0.8392,0.8392,0.8391,0.8391
NZDCHF,20031124,134600,0.8391,0.8391,0.8390,0.8391
NZDCHF,20031124,134700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031124,134800,0.8391,0.8391,0.8389,0.8389
NZDCHF,20031124,134900,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031124,135000,0.8390,0.8390,0.8389,0.8389
NZDCHF,20031124,135100,0.8389,0.8389,0.8388,0.8389
NZDCHF,20031124,135200,0.8390,0.8392,0.8390,0.8392
NZDCHF,20031124,135300,0.8392,0.8392,0.8390,0.8390
NZDCHF,20031124,135400,0.8390,0.8391,0.8390,0.8391
NZDCHF,20031124,135500,0.8392,0.8394,0.8392,0.8394
NZDCHF,20031124,135600,0.8394,0.8394,0.8394,0.8394
NZDCHF,20031124,135700,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031124,135800,0.8392,0.8392,0.8391,0.8391
NZDCHF,20031124,135900,0.8389,0.8389,0.8388,0.8388
NZDCHF,20031124,140000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031124,140100,0.8387,0.8387,0.8386,0.8386
NZDCHF,20031124,140200,0.8386,0.8390,0.8386,0.8390
NZDCHF,20031124,140300,0.8391,0.8392,0.8391,0.8392
NZDCHF,20031124,140400,0.8392,0.8392,0.8390,0.8390
NZDCHF,20031124,140500,0.8390,0.8390,0.8389,0.8389
NZDCHF,20031124,140600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031124,140700,0.8389,0.8391,0.8389,0.8391
NZDCHF,20031124,140800,0.8391,0.8391,0.8389,0.8389
NZDCHF,20031124,140900,0.8390,0.8391,0.8390,0.8391
NZDCHF,20031124,141000,0.8391,0.8391,0.8389,0.8390
NZDCHF,20031124,141100,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031124,141200,0.8390,0.8390,0.8389,0.8390
NZDCHF,20031124,141300,0.8391,0.8392,0.8391,0.8392
NZDCHF,20031124,141400,0.8392,0.8392,0.8391,0.8391
NZDCHF,20031124,141500,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031124,141600,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031124,141700,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031124,141800,0.8391,0.8395,0.8391,0.8395
NZDCHF,20031124,141900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031124,142000,0.8394,0.8396,0.8394,0.8396
NZDCHF,20031124,142100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031124,142200,0.8397,0.8397,0.8394,0.8394
NZDCHF,20031124,142300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031124,142400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031124,142500,0.8393,0.8393,0.8391,0.8391
NZDCHF,20031124,142600,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031124,142700,0.8391,0.8395,0.8391,0.8395
NZDCHF,20031124,142800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031124,142900,0.8394,0.8394,0.8393,0.8393
NZDCHF,20031124,143000,0.8394,0.8394,0.8394,0.8394
NZDCHF,20031124,143100,0.8393,0.8394,0.8392,0.8392
NZDCHF,20031124,143200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031124,143300,0.8393,0.8393,0.8391,0.8391
NZDCHF,20031124,143400,0.8390,0.8390,0.8388,0.8388
NZDCHF,20031124,143500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031124,143600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031124,143700,0.8389,0.8389,0.8385,0.8385
NZDCHF,20031124,143800,0.8384,0.8384,0.8383,0.8383
NZDCHF,20031124,143900,0.8385,0.8388,0.8385,0.8388
NZDCHF,20031124,144000,0.8386,0.8386,0.8382,0.8382
NZDCHF,20031124,144100,0.8382,0.8388,0.8382,0.8388
NZDCHF,20031124,144200,0.8386,0.8386,0.8382,0.8382
NZDCHF,20031124,144300,0.8379,0.8379,0.8375,0.8375
NZDCHF,20031124,144400,0.8377,0.8379,0.8377,0.8379
NZDCHF,20031124,144500,0.8381,0.8381,0.8378,0.8378
NZDCHF,20031124,144600,0.8378,0.8381,0.8378,0.8381
NZDCHF,20031124,144700,0.8381,0.8382,0.8381,0.8382
NZDCHF,20031124,144800,0.8382,0.8382,0.8378,0.8378
NZDCHF,20031124,144900,0.8378,0.8378,0.8376,0.8378
NZDCHF,20031124,145000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031124,145100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031124,145200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031124,145300,0.8377,0.8377,0.8375,0.8375
NZDCHF,20031124,145400,0.8375,0.8377,0.8375,0.8376
NZDCHF,20031124,145500,0.8374,0.8376,0.8374,0.8376
NZDCHF,20031124,145600,0.8376,0.8377,0.8376,0.8377
NZDCHF,20031124,145700,0.8376,0.8377,0.8376,0.8377
NZDCHF,20031124,145800,0.8376,0.8376,0.8375,0.8376
NZDCHF,20031124,145900,0.8377,0.8380,0.8377,0.8380
NZDCHF,20031124,150000,0.8379,0.8379,0.8378,0.8378
NZDCHF,20031124,150100,0.8377,0.8378,0.8377,0.8378
NZDCHF,20031124,150200,0.8377,0.8377,0.8371,0.8371
NZDCHF,20031124,150300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031124,150400,0.8373,0.8377,0.8373,0.8377
NZDCHF,20031124,150500,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031124,150600,0.8377,0.8377,0.8375,0.8375
NZDCHF,20031124,150700,0.8374,0.8374,0.8372,0.8372
NZDCHF,20031124,150800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031124,150900,0.8372,0.8374,0.8372,0.8374
NZDCHF,20031124,151000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031124,151100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031124,151200,0.8374,0.8374,0.8372,0.8372
NZDCHF,20031124,151300,0.8371,0.8371,0.8365,0.8365
NZDCHF,20031124,151400,0.8365,0.8367,0.8365,0.8367
NZDCHF,20031124,151500,0.8368,0.8369,0.8368,0.8369
NZDCHF,20031124,151600,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031124,151700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031124,151800,0.8371,0.8371,0.8364,0.8364
NZDCHF,20031124,151900,0.8365,0.8368,0.8365,0.8368
NZDCHF,20031124,152000,0.8369,0.8371,0.8369,0.8370
NZDCHF,20031124,152100,0.8370,0.8370,0.8368,0.8368
NZDCHF,20031124,152200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031124,152300,0.8368,0.8370,0.8368,0.8370
NZDCHF,20031124,152400,0.8370,0.8371,0.8369,0.8369
NZDCHF,20031124,152500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031124,152600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031124,152700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031124,152800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031124,152900,0.8368,0.8370,0.8368,0.8370
NZDCHF,20031124,153000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031124,153100,0.8371,0.8371,0.8369,0.8370
NZDCHF,20031124,153200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031124,153300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031124,153400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031124,153500,0.8372,0.8375,0.8372,0.8375
NZDCHF,20031124,153600,0.8375,0.8377,0.8375,0.8377
NZDCHF,20031124,153700,0.8377,0.8377,0.8375,0.8375
NZDCHF,20031124,153800,0.8374,0.8375,0.8374,0.8375
NZDCHF,20031124,153900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031124,154000,0.8374,0.8376,0.8374,0.8376
NZDCHF,20031124,154100,0.8377,0.8377,0.8376,0.8377
NZDCHF,20031124,154200,0.8377,0.8378,0.8377,0.8378
NZDCHF,20031124,154300,0.8378,0.8378,0.8377,0.8377
NZDCHF,20031124,154400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031124,154500,0.8377,0.8377,0.8370,0.8370
NZDCHF,20031124,154600,0.8369,0.8371,0.8368,0.8371
NZDCHF,20031124,154700,0.8371,0.8371,0.8370,0.8371
NZDCHF,20031124,154800,0.8372,0.8374,0.8372,0.8374
NZDCHF,20031124,154900,0.8375,0.8375,0.8372,0.8372
NZDCHF,20031124,155000,0.8371,0.8371,0.8370,0.8371
NZDCHF,20031124,155100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031124,155200,0.8371,0.8373,0.8371,0.8373
NZDCHF,20031124,155300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20031124,155400,0.8370,0.8370,0.8369,0.8369
NZDCHF,20031124,155500,0.8369,0.8371,0.8369,0.8371
NZDCHF,20031124,155600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031124,155700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031124,155800,0.8371,0.8372,0.8371,0.8371
NZDCHF,20031124,155900,0.8371,0.8372,0.8370,0.8370
NZDCHF,20031124,160000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031124,160100,0.8370,0.8374,0.8370,0.8374
NZDCHF,20031124,160200,0.8374,0.8374,0.8370,0.8370
NZDCHF,20031124,160300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031124,160400,0.8371,0.8374,0.8371,0.8374
NZDCHF,20031124,160500,0.8376,0.8378,0.8376,0.8378
NZDCHF,20031124,160600,0.8378,0.8379,0.8378,0.8379
NZDCHF,20031124,160700,0.8380,0.8380,0.8378,0.8378
NZDCHF,20031124,160800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20031124,160900,0.8379,0.8382,0.8379,0.8382
NZDCHF,20031124,161000,0.8382,0.8383,0.8382,0.8382
NZDCHF,20031124,161100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031124,161200,0.8382,0.8382,0.8380,0.8380
NZDCHF,20031124,161300,0.8380,0.8381,0.8378,0.8378
NZDCHF,20031124,161400,0.8376,0.8378,0.8376,0.8377
NZDCHF,20031124,161500,0.8377,0.8383,0.8377,0.8383
NZDCHF,20031124,161600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031124,161700,0.8383,0.8384,0.8383,0.8383
NZDCHF,20031124,161800,0.8384,0.8385,0.8383,0.8383
NZDCHF,20031124,161900,0.8382,0.8382,0.8381,0.8381
NZDCHF,20031124,162000,0.8382,0.8383,0.8382,0.8383
NZDCHF,20031124,162100,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031124,162200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031124,162300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031124,162400,0.8383,0.8388,0.8383,0.8388
NZDCHF,20031124,162500,0.8388,0.8390,0.8388,0.8390
NZDCHF,20031124,162600,0.8389,0.8389,0.8388,0.8388
NZDCHF,20031124,162700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031124,162800,0.8389,0.8389,0.8388,0.8388
NZDCHF,20031124,162900,0.8386,0.8386,0.8385,0.8386
NZDCHF,20031124,163000,0.8388,0.8393,0.8388,0.8392
NZDCHF,20031124,163100,0.8391,0.8392,0.8391,0.8392
NZDCHF,20031124,163200,0.8391,0.8391,0.8390,0.8390
NZDCHF,20031124,163300,0.8389,0.8389,0.8388,0.8388
NZDCHF,20031124,163400,0.8389,0.8390,0.8388,0.8388
NZDCHF,20031124,163500,0.8388,0.8391,0.8388,0.8391
NZDCHF,20031124,163600,0.8393,0.8400,0.8393,0.8400
NZDCHF,20031124,163700,0.8400,0.8401,0.8395,0.8395
NZDCHF,20031124,163800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031124,163900,0.8396,0.8399,0.8396,0.8399
NZDCHF,20031124,164000,0.8400,0.8401,0.8398,0.8398
NZDCHF,20031124,164100,0.8397,0.8403,0.8397,0.8403
NZDCHF,20031124,164200,0.8403,0.8405,0.8403,0.8405
NZDCHF,20031124,164300,0.8405,0.8414,0.8405,0.8413
NZDCHF,20031124,164400,0.8412,0.8412,0.8410,0.8410
NZDCHF,20031124,164500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031124,164600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031124,164700,0.8410,0.8410,0.8400,0.8400
NZDCHF,20031124,164800,0.8401,0.8407,0.8401,0.8407
NZDCHF,20031124,164900,0.8410,0.8411,0.8410,0.8410
NZDCHF,20031124,165000,0.8410,0.8410,0.8407,0.8407
NZDCHF,20031124,165100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031124,165200,0.8406,0.8407,0.8406,0.8406
NZDCHF,20031124,165300,0.8406,0.8406,0.8404,0.8404
NZDCHF,20031124,165400,0.8403,0.8403,0.8402,0.8402
NZDCHF,20031124,165500,0.8402,0.8404,0.8402,0.8404
NZDCHF,20031124,165600,0.8405,0.8408,0.8405,0.8408
NZDCHF,20031124,165700,0.8408,0.8411,0.8408,0.8411
NZDCHF,20031124,165800,0.8411,0.8411,0.8406,0.8408
NZDCHF,20031124,165900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20031124,170000,0.8408,0.8411,0.8408,0.8411
NZDCHF,20031124,170100,0.8411,0.8414,0.8411,0.8414
NZDCHF,20031124,170200,0.8413,0.8413,0.8406,0.8406
NZDCHF,20031124,170300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20031124,170400,0.8406,0.8406,0.8403,0.8403
NZDCHF,20031124,170500,0.8402,0.8402,0.8399,0.8399
NZDCHF,20031124,170600,0.8399,0.8400,0.8399,0.8400
NZDCHF,20031124,170700,0.8399,0.8399,0.8397,0.8397
NZDCHF,20031124,170800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031124,170900,0.8395,0.8397,0.8395,0.8397
NZDCHF,20031124,171000,0.8398,0.8401,0.8398,0.8401
NZDCHF,20031124,171100,0.8402,0.8403,0.8401,0.8401
NZDCHF,20031124,171200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031124,171300,0.8400,0.8402,0.8400,0.8401
NZDCHF,20031124,171400,0.8402,0.8405,0.8402,0.8405
NZDCHF,20031124,171500,0.8404,0.8404,0.8401,0.8401
NZDCHF,20031124,171600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031124,171700,0.8400,0.8404,0.8400,0.8404
NZDCHF,20031124,171800,0.8404,0.8407,0.8404,0.8407
NZDCHF,20031124,171900,0.8407,0.8408,0.8407,0.8408
NZDCHF,20031124,172000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031124,172100,0.8407,0.8407,0.8404,0.8404
NZDCHF,20031124,172200,0.8404,0.8406,0.8404,0.8405
NZDCHF,20031124,172300,0.8404,0.8404,0.8403,0.8403
NZDCHF,20031124,172400,0.8402,0.8402,0.8400,0.8401
NZDCHF,20031124,172500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031124,172600,0.8403,0.8403,0.8401,0.8401
NZDCHF,20031124,172700,0.8402,0.8403,0.8400,0.8400
NZDCHF,20031124,172800,0.8400,0.8400,0.8399,0.8399
NZDCHF,20031124,172900,0.8400,0.8406,0.8400,0.8406
NZDCHF,20031124,173000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20031124,173100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031124,173200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031124,173300,0.8408,0.8411,0.8408,0.8411
NZDCHF,20031124,173400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,173500,0.8411,0.8411,0.8408,0.8408
NZDCHF,20031124,173600,0.8409,0.8411,0.8409,0.8411
NZDCHF,20031124,173700,0.8412,0.8414,0.8412,0.8414
NZDCHF,20031124,173800,0.8414,0.8415,0.8414,0.8415
NZDCHF,20031124,173900,0.8415,0.8416,0.8415,0.8415
NZDCHF,20031124,174000,0.8415,0.8417,0.8415,0.8417
NZDCHF,20031124,174100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20031124,174200,0.8418,0.8418,0.8412,0.8412
NZDCHF,20031124,174300,0.8411,0.8411,0.8409,0.8411
NZDCHF,20031124,174400,0.8412,0.8412,0.8411,0.8411
NZDCHF,20031124,174500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031124,174600,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031124,174700,0.8411,0.8414,0.8411,0.8414
NZDCHF,20031124,174800,0.8415,0.8415,0.8414,0.8414
NZDCHF,20031124,174900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031124,175000,0.8413,0.8414,0.8412,0.8412
NZDCHF,20031124,175100,0.8412,0.8412,0.8407,0.8407
NZDCHF,20031124,175200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031124,175300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031124,175400,0.8408,0.8409,0.8408,0.8409
NZDCHF,20031124,175500,0.8410,0.8413,0.8410,0.8413
NZDCHF,20031124,175600,0.8412,0.8412,0.8411,0.8412
NZDCHF,20031124,175700,0.8412,0.8412,0.8410,0.8410
NZDCHF,20031124,175800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031124,175900,0.8410,0.8412,0.8410,0.8412
NZDCHF,20031124,180000,0.8413,0.8415,0.8413,0.8413
NZDCHF,20031124,180100,0.8412,0.8413,0.8412,0.8413
NZDCHF,20031124,180200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,180300,0.8411,0.8414,0.8411,0.8414
NZDCHF,20031124,180400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20031124,180500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031124,180600,0.8414,0.8416,0.8414,0.8415
NZDCHF,20031124,180700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031124,180800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031124,180900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031124,181000,0.8412,0.8412,0.8410,0.8410
NZDCHF,20031124,181100,0.8410,0.8410,0.8407,0.8408
NZDCHF,20031124,181200,0.8408,0.8411,0.8408,0.8411
NZDCHF,20031124,181300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,181400,0.8411,0.8412,0.8411,0.8412
NZDCHF,20031124,181500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031124,181600,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031124,181700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,181800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,181900,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031124,182000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031124,182100,0.8414,0.8417,0.8414,0.8417
NZDCHF,20031124,182200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031124,182300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031124,182400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031124,182500,0.8422,0.8426,0.8422,0.8426
NZDCHF,20031124,182600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031124,182700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031124,182800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031124,182900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031124,183000,0.8426,0.8426,0.8423,0.8423
NZDCHF,20031124,183100,0.8421,0.8421,0.8419,0.8419
NZDCHF,20031124,183200,0.8421,0.8426,0.8421,0.8426
NZDCHF,20031124,183300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031124,183400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031124,183500,0.8424,0.8424,0.8423,0.8423
NZDCHF,20031124,183600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031124,183700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031124,183800,0.8421,0.8421,0.8418,0.8418
NZDCHF,20031124,183900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031124,184000,0.8421,0.8425,0.8421,0.8425
NZDCHF,20031124,184100,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031124,184200,0.8424,0.8424,0.8422,0.8424
NZDCHF,20031124,184300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031124,184400,0.8423,0.8425,0.8423,0.8425
NZDCHF,20031124,184500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031124,184600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031124,184700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031124,184800,0.8423,0.8423,0.8419,0.8419
NZDCHF,20031124,184900,0.8419,0.8422,0.8419,0.8422
NZDCHF,20031124,185000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031124,185100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031124,185200,0.8424,0.8425,0.8424,0.8424
NZDCHF,20031124,185300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031124,185400,0.8424,0.8424,0.8422,0.8422
NZDCHF,20031124,185500,0.8423,0.8424,0.8423,0.8424
NZDCHF,20031124,185600,0.8423,0.8424,0.8422,0.8424
NZDCHF,20031124,185700,0.8422,0.8422,0.8419,0.8419
NZDCHF,20031124,185800,0.8420,0.8425,0.8420,0.8425
NZDCHF,20031124,185900,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031124,190000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031124,190100,0.8428,0.8431,0.8428,0.8431
NZDCHF,20031124,190200,0.8430,0.8430,0.8427,0.8427
NZDCHF,20031124,190300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20031124,190400,0.8426,0.8427,0.8426,0.8427
NZDCHF,20031124,190500,0.8427,0.8427,0.8427,0.8427
NZDCHF,20031124,190600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031124,190700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031124,190800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031124,190900,0.8429,0.8429,0.8427,0.8427
NZDCHF,20031124,191000,0.8427,0.8427,0.8425,0.8425
NZDCHF,20031124,191100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031124,191200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031124,191300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031124,191400,0.8422,0.8423,0.8422,0.8423
NZDCHF,20031124,191500,0.8423,0.8424,0.8423,0.8424
NZDCHF,20031124,191600,0.8424,0.8424,0.8420,0.8420
NZDCHF,20031124,191700,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031124,191800,0.8420,0.8420,0.8418,0.8418
NZDCHF,20031124,191900,0.8418,0.8418,0.8417,0.8418
NZDCHF,20031124,192000,0.8417,0.8418,0.8417,0.8418
NZDCHF,20031124,192100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20031124,192200,0.8417,0.8418,0.8417,0.8417
NZDCHF,20031124,192300,0.8417,0.8418,0.8417,0.8418
NZDCHF,20031124,192400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031124,192500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031124,192600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031124,192700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031124,192800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031124,192900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20031124,193000,0.8418,0.8418,0.8416,0.8416
NZDCHF,20031124,193100,0.8416,0.8416,0.8413,0.8413
NZDCHF,20031124,193200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031124,193300,0.8413,0.8413,0.8412,0.8412
NZDCHF,20031124,193400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,193500,0.8409,0.8409,0.8406,0.8406
NZDCHF,20031124,193600,0.8406,0.8407,0.8406,0.8407
NZDCHF,20031124,193700,0.8410,0.8412,0.8410,0.8412
NZDCHF,20031124,193800,0.8413,0.8414,0.8413,0.8413
NZDCHF,20031124,193900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031124,194000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031124,194100,0.8407,0.8409,0.8407,0.8409
NZDCHF,20031124,194200,0.8409,0.8413,0.8409,0.8413
NZDCHF,20031124,194300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031124,194400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031124,194500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031124,194600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031124,194700,0.8414,0.8414,0.8412,0.8412
NZDCHF,20031124,194800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,194900,0.8412,0.8413,0.8412,0.8413
NZDCHF,20031124,195000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031124,195100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031124,195200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031124,195300,0.8414,0.8415,0.8414,0.8414
NZDCHF,20031124,195400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031124,195500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031124,195600,0.8414,0.8414,0.8407,0.8408
NZDCHF,20031124,195700,0.8409,0.8410,0.8408,0.8410
NZDCHF,20031124,195800,0.8411,0.8414,0.8411,0.8414
NZDCHF,20031124,195900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20031124,200000,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031124,200100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031124,200200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,200300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,200400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031124,200500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031124,200600,0.8406,0.8408,0.8406,0.8408
NZDCHF,20031124,200700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,200800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,200900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031124,201000,0.8407,0.8413,0.8407,0.8413
NZDCHF,20031124,201100,0.8413,0.8413,0.8412,0.8412
NZDCHF,20031124,201200,0.8412,0.8413,0.8412,0.8413
NZDCHF,20031124,201300,0.8412,0.8412,0.8410,0.8410
NZDCHF,20031124,201400,0.8409,0.8409,0.8408,0.8409
NZDCHF,20031124,201500,0.8409,0.8409,0.8409,0.8409
NZDCHF,20031124,201600,0.8409,0.8409,0.8409,0.8409
NZDCHF,20031124,201700,0.8409,0.8410,0.8409,0.8410
NZDCHF,20031124,201800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,201900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,202000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,202100,0.8412,0.8414,0.8412,0.8414
NZDCHF,20031124,202200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031124,202300,0.8414,0.8414,0.8412,0.8412
NZDCHF,20031124,202400,0.8412,0.8413,0.8412,0.8413
NZDCHF,20031124,202500,0.8413,0.8413,0.8412,0.8412
NZDCHF,20031124,202600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031124,202700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031124,202800,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031124,202900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,203000,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031124,203100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031124,203200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,203300,0.8411,0.8412,0.8411,0.8412
NZDCHF,20031124,203400,0.8412,0.8412,0.8411,0.8411
NZDCHF,20031124,203500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,203600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,203700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,203800,0.8411,0.8412,0.8411,0.8412
NZDCHF,20031124,203900,0.8412,0.8412,0.8411,0.8411
NZDCHF,20031124,204000,0.8411,0.8413,0.8411,0.8413
NZDCHF,20031124,204100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031124,204200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031124,204300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031124,204400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031124,204500,0.8406,0.8411,0.8406,0.8411
NZDCHF,20031124,204600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,204700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031124,204800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031124,204900,0.8410,0.8410,0.8408,0.8408
NZDCHF,20031124,205000,0.8407,0.8410,0.8407,0.8410
NZDCHF,20031124,205100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031124,205200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031124,205300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031124,205400,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031124,205500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,205600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,205700,0.8412,0.8414,0.8412,0.8414
NZDCHF,20031124,205800,0.8414,0.8414,0.8412,0.8412
NZDCHF,20031124,205900,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031124,210000,0.8410,0.8410,0.8406,0.8406
NZDCHF,20031124,210100,0.8407,0.8408,0.8407,0.8408
NZDCHF,20031124,210200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031124,210300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031124,210400,0.8408,0.8408,0.8406,0.8406
NZDCHF,20031124,210500,0.8406,0.8407,0.8404,0.8407
NZDCHF,20031124,210600,0.8408,0.8409,0.8408,0.8409
NZDCHF,20031124,210700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,210800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031124,210900,0.8410,0.8410,0.8407,0.8407
NZDCHF,20031124,211000,0.8407,0.8409,0.8407,0.8409
NZDCHF,20031124,211100,0.8409,0.8413,0.8409,0.8413
NZDCHF,20031124,211200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031124,211300,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031124,211400,0.8411,0.8413,0.8411,0.8413
NZDCHF,20031124,211500,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031124,211600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031124,211700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,211800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031124,211900,0.8411,0.8411,0.8407,0.8408
NZDCHF,20031124,212000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031124,212100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031124,212200,0.8408,0.8413,0.8408,0.8413
NZDCHF,20031124,212300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031124,212400,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031124,212500,0.8411,0.8411,0.8405,0.8405
NZDCHF,20031124,212600,0.8405,0.8406,0.8404,0.8406
NZDCHF,20031124,212700,0.8407,0.8407,0.8406,0.8406
NZDCHF,20031124,212800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031124,212900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031124,213000,0.8406,0.8406,0.8405,0.8405
NZDCHF,20031124,213100,0.8404,0.8405,0.8403,0.8404
NZDCHF,20031124,213200,0.8404,0.8406,0.8404,0.8406
NZDCHF,20031124,213300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031124,213400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031124,213500,0.8406,0.8407,0.8406,0.8407
NZDCHF,20031124,213600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031124,213700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031124,213800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20031124,213900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031124,214000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031124,214100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031124,214200,0.8408,0.8408,0.8403,0.8404
NZDCHF,20031124,214300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031124,214400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031124,214500,0.8405,0.8405,0.8404,0.8404
NZDCHF,20031124,214600,0.8403,0.8403,0.8400,0.8401
NZDCHF,20031124,214700,0.8402,0.8402,0.8400,0.8400
NZDCHF,20031124,214800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031124,214900,0.8400,0.8400,0.8399,0.8399
NZDCHF,20031124,215000,0.8399,0.8399,0.8398,0.8398
NZDCHF,20031124,215100,0.8398,0.8399,0.8397,0.8399
NZDCHF,20031124,215200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,215300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,215400,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031124,215500,0.8401,0.8404,0.8401,0.8404
NZDCHF,20031124,215600,0.8403,0.8403,0.8400,0.8400
NZDCHF,20031124,215700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,215800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,215900,0.8399,0.8399,0.8397,0.8397
NZDCHF,20031124,220000,0.8397,0.8397,0.8395,0.8395
NZDCHF,20031124,220100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031124,220200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031124,220300,0.8397,0.8399,0.8397,0.8399
NZDCHF,20031124,220400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,220500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031124,220600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031124,220700,0.8400,0.8401,0.8400,0.8400
NZDCHF,20031124,220800,0.8400,0.8401,0.8400,0.8401
NZDCHF,20031124,220900,0.8401,0.8402,0.8401,0.8402
NZDCHF,20031124,221000,0.8402,0.8402,0.8402,0.8402
NZDCHF,20031124,221100,0.8402,0.8402,0.8402,0.8402
NZDCHF,20031124,221200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031124,221300,0.8403,0.8403,0.8401,0.8401
NZDCHF,20031124,221400,0.8402,0.8404,0.8402,0.8404
NZDCHF,20031124,221500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20031124,221600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031124,221700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031124,221800,0.8403,0.8403,0.8401,0.8401
NZDCHF,20031124,221900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031124,222000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031124,222100,0.8401,0.8401,0.8399,0.8399
NZDCHF,20031124,222200,0.8399,0.8399,0.8397,0.8397
NZDCHF,20031124,222300,0.8400,0.8401,0.8400,0.8401
NZDCHF,20031124,222400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031124,222500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20031124,222600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031124,222700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031124,222800,0.8403,0.8403,0.8401,0.8401
NZDCHF,20031124,222900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031124,223000,0.8401,0.8403,0.8401,0.8403
NZDCHF,20031124,223100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031124,223200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20031124,223300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031124,223400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031124,223500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031124,223600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031124,223700,0.8397,0.8397,0.8396,0.8396
NZDCHF,20031124,223800,0.8398,0.8399,0.8398,0.8399
NZDCHF,20031124,223900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,224000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,224100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,224200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,224300,0.8399,0.8400,0.8399,0.8400
NZDCHF,20031124,224400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031124,224500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031124,224600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031124,224700,0.8404,0.8404,0.8402,0.8403
NZDCHF,20031124,224800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031124,224900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031124,225000,0.8398,0.8400,0.8398,0.8400
NZDCHF,20031124,225100,0.8401,0.8404,0.8401,0.8403
NZDCHF,20031124,225200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20031124,225300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20031124,225400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031124,225500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031124,225600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031124,225700,0.8406,0.8406,0.8404,0.8404
NZDCHF,20031124,225800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031124,225900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031124,230000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031124,230100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031124,230200,0.8404,0.8404,0.8401,0.8401
NZDCHF,20031124,230300,0.8401,0.8402,0.8401,0.8402
NZDCHF,20031124,230400,0.8402,0.8402,0.8402,0.8402
NZDCHF,20031124,230500,0.8402,0.8404,0.8402,0.8404
NZDCHF,20031124,230600,0.8404,0.8404,0.8401,0.8401
NZDCHF,20031124,230700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031124,230800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031124,230900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031124,231000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031124,231100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031124,231200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031124,231300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031124,231400,0.8399,0.8399,0.8396,0.8397
NZDCHF,20031124,231500,0.8398,0.8399,0.8398,0.8399
NZDCHF,20031124,231600,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031124,231700,0.8400,0.8400,0.8397,0.8397
NZDCHF,20031124,231800,0.8397,0.8399,0.8397,0.8399
NZDCHF,20031124,231900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,232000,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031124,232100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031124,232200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031124,232300,0.8393,0.8396,0.8392,0.8396
NZDCHF,20031124,232400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031124,232500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031124,232600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031124,232700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031124,232800,0.8400,0.8400,0.8399,0.8400
NZDCHF,20031124,232900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031124,233000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031124,233100,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031124,233200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031124,233300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,233400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,233500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,233600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031124,233700,0.8399,0.8399,0.8396,0.8396
NZDCHF,20031124,233800,0.8397,0.8397,0.8393,0.8393
NZDCHF,20031124,233900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031124,234000,0.8390,0.8397,0.8390,0.8397
NZDCHF,20031124,234100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031124,234200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031124,234300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031124,234400,0.8397,0.8397,0.8396,0.8396
NZDCHF,20031124,234500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031124,234600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031124,234700,0.8394,0.8394,0.8393,0.8394
NZDCHF,20031124,234800,0.8395,0.8396,0.8395,0.8396
NZDCHF,20031124,234900,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031124,235000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031124,235100,0.8396,0.8396,0.8395,0.8395
NZDCHF,20031124,235200,0.8395,0.8395,0.8394,0.8395
NZDCHF,20031124,235300,0.8395,0.8396,0.8395,0.8396
NZDCHF,20031124,235400,0.8396,0.8396,0.8395,0.8395
NZDCHF,20031124,235500,0.8394,0.8394,0.8394,0.8394
NZDCHF,20031124,235600,0.8394,0.8394,0.8393,0.8394
NZDCHF,20031124,235700,0.8394,0.8397,0.8394,0.8397
NZDCHF,20031124,235800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031124,235900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,000000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031124,000100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,000200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,000300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,000400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,000500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,000600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,000700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,000800,0.8346,0.8350,0.8346,0.8350
NZDCAD,20031124,000900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,001000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,001100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,001200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031124,001300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,001400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,001500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,001600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,001700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,001800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031124,001900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031124,002000,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031124,002100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,002200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,002300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,002400,0.8347,0.8347,0.8345,0.8345
NZDCAD,20031124,002500,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031124,002600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,002700,0.8346,0.8350,0.8346,0.8350
NZDCAD,20031124,002800,0.8350,0.8351,0.8350,0.8351
NZDCAD,20031124,002900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031124,003000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,003100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,003200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,003300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,003400,0.8341,0.8345,0.8341,0.8345
NZDCAD,20031124,003500,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031124,003600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,003700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,003800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,003900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,004000,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031124,004100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031124,004200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,004300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,004400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,004500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031124,004600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,004700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,004800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,004900,0.8348,0.8348,0.8339,0.8339
NZDCAD,20031124,005000,0.8341,0.8344,0.8341,0.8344
NZDCAD,20031124,005100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031124,005200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031124,005300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031124,005400,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031124,005500,0.8346,0.8348,0.8346,0.8348
NZDCAD,20031124,005600,0.8348,0.8353,0.8348,0.8353
NZDCAD,20031124,005700,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031124,005800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,005900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,010000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,010100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,010200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,010300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,010400,0.8347,0.8347,0.8342,0.8342
NZDCAD,20031124,010500,0.8341,0.8342,0.8340,0.8342
NZDCAD,20031124,010600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,010700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,010800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,010900,0.8342,0.8342,0.8339,0.8339
NZDCAD,20031124,011000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031124,011100,0.8339,0.8342,0.8339,0.8342
NZDCAD,20031124,011200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,011300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,011400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,011500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,011600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,011700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,011800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,011900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,012000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,012100,0.8339,0.8339,0.8338,0.8339
NZDCAD,20031124,012200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031124,012300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20031124,012400,0.8338,0.8339,0.8338,0.8339
NZDCAD,20031124,012500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,012600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,012700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,012800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,012900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,013000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,013100,0.8341,0.8342,0.8341,0.8342
NZDCAD,20031124,013200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,013300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,013400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,013500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,013600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,013700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,013800,0.8343,0.8344,0.8343,0.8344
NZDCAD,20031124,013900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031124,014000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20031124,014100,0.8341,0.8342,0.8341,0.8342
NZDCAD,20031124,014200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,014300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,014400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,014500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,014600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,014700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,014800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,014900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20031124,015000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031124,015100,0.8338,0.8338,0.8336,0.8336
NZDCAD,20031124,015200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031124,015300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031124,015400,0.8336,0.8343,0.8336,0.8343
NZDCAD,20031124,015500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,015600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,015700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,015800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,015900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,020000,0.8343,0.8346,0.8343,0.8346
NZDCAD,20031124,020100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031124,020200,0.8344,0.8344,0.8343,0.8343
NZDCAD,20031124,020300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,020400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,020500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,020600,0.8343,0.8343,0.8340,0.8340
NZDCAD,20031124,020700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,020800,0.8340,0.8343,0.8340,0.8343
NZDCAD,20031124,020900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,021000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,021100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,021200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,021300,0.8343,0.8343,0.8341,0.8341
NZDCAD,20031124,021400,0.8341,0.8347,0.8341,0.8347
NZDCAD,20031124,021500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031124,021600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,021700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,021800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,021900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,022000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,022100,0.8341,0.8341,0.8336,0.8338
NZDCAD,20031124,022200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031124,022300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031124,022400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031124,022500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031124,022600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031124,022700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031124,022800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031124,022900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031124,023000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20031124,023100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,023200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,023300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,023400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,023500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,023600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,023700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,023800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,023900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,024000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,024100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,024200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,024300,0.8341,0.8341,0.8333,0.8333
NZDCAD,20031124,024400,0.8335,0.8338,0.8335,0.8338
NZDCAD,20031124,024500,0.8339,0.8339,0.8338,0.8338
NZDCAD,20031124,024600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031124,024700,0.8338,0.8338,0.8337,0.8337
NZDCAD,20031124,024800,0.8337,0.8337,0.8336,0.8336
NZDCAD,20031124,024900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031124,025000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031124,025100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031124,025200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20031124,025300,0.8338,0.8338,0.8335,0.8336
NZDCAD,20031124,025400,0.8336,0.8337,0.8336,0.8337
NZDCAD,20031124,025500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20031124,025600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20031124,025700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20031124,025800,0.8337,0.8342,0.8337,0.8342
NZDCAD,20031124,025900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,030000,0.8342,0.8342,0.8337,0.8337
NZDCAD,20031124,030100,0.8337,0.8339,0.8337,0.8339
NZDCAD,20031124,030200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031124,030300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031124,030400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20031124,030500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,030600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,030700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20031124,030800,0.8340,0.8343,0.8340,0.8343
NZDCAD,20031124,030900,0.8343,0.8344,0.8343,0.8344
NZDCAD,20031124,031000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,031100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031124,031200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031124,031300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031124,031400,0.8345,0.8345,0.8343,0.8343
NZDCAD,20031124,031500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,031600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,031700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,031800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,031900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,032000,0.8346,0.8346,0.8342,0.8342
NZDCAD,20031124,032100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,032200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20031124,032300,0.8342,0.8346,0.8342,0.8346
NZDCAD,20031124,032400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,032500,0.8346,0.8346,0.8340,0.8340
NZDCAD,20031124,032600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20031124,032700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20031124,032800,0.8339,0.8343,0.8339,0.8343
NZDCAD,20031124,032900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,033000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,033100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,033200,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031124,033300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,033400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031124,033500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,033600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,033700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,033800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,033900,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031124,034000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,034100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,034200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,034300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031124,034400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031124,034500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031124,034600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031124,034700,0.8348,0.8348,0.8346,0.8346
NZDCAD,20031124,034800,0.8346,0.8348,0.8346,0.8348
NZDCAD,20031124,034900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031124,035000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,035100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,035200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,035300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,035400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031124,035500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,035600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,035700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,035800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,035900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031124,040000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,040100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,040200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,040300,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031124,040400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,040500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,040600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,040700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031124,040800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031124,040900,0.8352,0.8352,0.8349,0.8349
NZDCAD,20031124,041000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,041100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,041200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20031124,041300,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031124,041400,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031124,041500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,041600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,041700,0.8352,0.8352,0.8350,0.8350
NZDCAD,20031124,041800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,041900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,042000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,042100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,042200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,042300,0.8350,0.8351,0.8350,0.8351
NZDCAD,20031124,042400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,042500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,042600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,042700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,042800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,042900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,043000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,043100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,043200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,043300,0.8353,0.8353,0.8346,0.8346
NZDCAD,20031124,043400,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031124,043500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031124,043600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031124,043700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031124,043800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,043900,0.8349,0.8352,0.8349,0.8352
NZDCAD,20031124,044000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,044100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,044200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,044300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,044400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031124,044500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,044600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,044700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,044800,0.8349,0.8349,0.8348,0.8348
NZDCAD,20031124,044900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,045000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,045100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,045200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,045300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031124,045400,0.8350,0.8353,0.8350,0.8353
NZDCAD,20031124,045500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,045600,0.8353,0.8353,0.8351,0.8351
NZDCAD,20031124,045700,0.8351,0.8351,0.8350,0.8350
NZDCAD,20031124,045800,0.8350,0.8350,0.8348,0.8348
NZDCAD,20031124,045900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031124,050000,0.8348,0.8350,0.8348,0.8350
NZDCAD,20031124,050100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,050200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,050300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,050400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,050500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,050600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,050700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,050800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031124,050900,0.8351,0.8351,0.8348,0.8348
NZDCAD,20031124,051000,0.8348,0.8348,0.8346,0.8348
NZDCAD,20031124,051100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,051200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,051300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,051400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,051500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,051600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,051700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,051800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,051900,0.8350,0.8350,0.8346,0.8346
NZDCAD,20031124,052000,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031124,052100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031124,052200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,052300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,052400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,052500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,052600,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031124,052700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,052800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,052900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,053000,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031124,053100,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031124,053200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,053300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,053400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,053500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,053600,0.8352,0.8354,0.8352,0.8354
NZDCAD,20031124,053700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,053800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,053900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,054000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,054100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,054200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,054300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,054400,0.8349,0.8349,0.8343,0.8343
NZDCAD,20031124,054500,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031124,054600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,054700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,054800,0.8343,0.8345,0.8343,0.8345
NZDCAD,20031124,054900,0.8345,0.8347,0.8345,0.8346
NZDCAD,20031124,055000,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031124,055100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,055200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,055300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031124,055400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031124,055500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031124,055600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031124,055700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031124,055800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031124,055900,0.8351,0.8351,0.8349,0.8349
NZDCAD,20031124,060000,0.8349,0.8352,0.8349,0.8352
NZDCAD,20031124,060100,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031124,060200,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031124,060300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,060400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,060500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,060600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,060700,0.8353,0.8353,0.8347,0.8347
NZDCAD,20031124,060800,0.8346,0.8349,0.8346,0.8349
NZDCAD,20031124,060900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,061000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,061100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,061200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,061300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,061400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,061500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,061600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,061700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,061800,0.8350,0.8351,0.8350,0.8351
NZDCAD,20031124,061900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031124,062000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031124,062100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031124,062200,0.8351,0.8352,0.8351,0.8352
NZDCAD,20031124,062300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,062400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,062500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,062600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,062700,0.8352,0.8352,0.8349,0.8349
NZDCAD,20031124,062800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,062900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,063000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,063100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,063200,0.8349,0.8354,0.8349,0.8354
NZDCAD,20031124,063300,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031124,063400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,063500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,063600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,063700,0.8352,0.8352,0.8351,0.8352
NZDCAD,20031124,063800,0.8353,0.8355,0.8353,0.8355
NZDCAD,20031124,063900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031124,064000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031124,064100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031124,064200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,064300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,064400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,064500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,064600,0.8356,0.8356,0.8349,0.8349
NZDCAD,20031124,064700,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031124,064800,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031124,064900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,065000,0.8353,0.8353,0.8349,0.8349
NZDCAD,20031124,065100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,065200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,065300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,065400,0.8349,0.8349,0.8344,0.8345
NZDCAD,20031124,065500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,065600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,065700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,065800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,065900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,070000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,070100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,070200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,070300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,070400,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031124,070500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,070600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,070700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,070800,0.8346,0.8348,0.8346,0.8348
NZDCAD,20031124,070900,0.8347,0.8347,0.8343,0.8343
NZDCAD,20031124,071000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031124,071100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031124,071200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,071300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,071400,0.8347,0.8347,0.8345,0.8345
NZDCAD,20031124,071500,0.8346,0.8348,0.8346,0.8348
NZDCAD,20031124,071600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,071700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,071800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,071900,0.8349,0.8349,0.8348,0.8348
NZDCAD,20031124,072000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,072100,0.8349,0.8353,0.8349,0.8353
NZDCAD,20031124,072200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,072300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,072400,0.8354,0.8354,0.8347,0.8347
NZDCAD,20031124,072500,0.8348,0.8352,0.8348,0.8352
NZDCAD,20031124,072600,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031124,072700,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031124,072800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031124,072900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,073000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,073100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,073200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,073300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,073400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,073500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,073600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,073700,0.8349,0.8349,0.8348,0.8348
NZDCAD,20031124,073800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031124,073900,0.8348,0.8350,0.8348,0.8350
NZDCAD,20031124,074000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,074100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,074200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,074300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,074400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,074500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,074600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,074700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,074800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,074900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,075000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,075100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,075200,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031124,075300,0.8349,0.8350,0.8349,0.8349
NZDCAD,20031124,075400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,075500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,075600,0.8350,0.8353,0.8350,0.8353
NZDCAD,20031124,075700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,075800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,075900,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031124,080000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,080100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,080200,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031124,080300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,080400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,080500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,080600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,080700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,080800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,080900,0.8352,0.8352,0.8350,0.8350
NZDCAD,20031124,081000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,081100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,081200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031124,081300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,081400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,081500,0.8349,0.8349,0.8345,0.8345
NZDCAD,20031124,081600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031124,081700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,081800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,081900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,082000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,082100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,082200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,082300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031124,082400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,082500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,082600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,082700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,082800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031124,082900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,083000,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031124,083100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031124,083200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031124,083300,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031124,083400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,083500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,083600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,083700,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031124,083800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,083900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,084000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,084100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,084200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,084300,0.8347,0.8347,0.8345,0.8345
NZDCAD,20031124,084400,0.8346,0.8346,0.8342,0.8342
NZDCAD,20031124,084500,0.8343,0.8343,0.8341,0.8341
NZDCAD,20031124,084600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20031124,084700,0.8341,0.8345,0.8341,0.8345
NZDCAD,20031124,084800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031124,084900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031124,085000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031124,085100,0.8347,0.8350,0.8347,0.8350
NZDCAD,20031124,085200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,085300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031124,085400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,085500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,085600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,085700,0.8349,0.8351,0.8349,0.8351
NZDCAD,20031124,085800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,085900,0.8350,0.8350,0.8347,0.8347
NZDCAD,20031124,090000,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031124,090100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031124,090200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,090300,0.8349,0.8349,0.8348,0.8349
NZDCAD,20031124,090400,0.8349,0.8349,0.8348,0.8348
NZDCAD,20031124,090500,0.8347,0.8347,0.8345,0.8345
NZDCAD,20031124,090600,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031124,090700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,090800,0.8346,0.8346,0.8345,0.8346
NZDCAD,20031124,090900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031124,091000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031124,091100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,091200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,091300,0.8345,0.8345,0.8341,0.8341
NZDCAD,20031124,091400,0.8342,0.8345,0.8342,0.8345
NZDCAD,20031124,091500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,091600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,091700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,091800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,091900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,092000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,092100,0.8348,0.8349,0.8348,0.8348
NZDCAD,20031124,092200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031124,092300,0.8348,0.8348,0.8346,0.8347
NZDCAD,20031124,092400,0.8348,0.8353,0.8348,0.8353
NZDCAD,20031124,092500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,092600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,092700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,092800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,092900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,093000,0.8354,0.8354,0.8352,0.8352
NZDCAD,20031124,093100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031124,093200,0.8352,0.8352,0.8351,0.8351
NZDCAD,20031124,093300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031124,093400,0.8351,0.8351,0.8350,0.8350
NZDCAD,20031124,093500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,093600,0.8353,0.8355,0.8353,0.8355
NZDCAD,20031124,093700,0.8355,0.8355,0.8353,0.8353
NZDCAD,20031124,093800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,093900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,094000,0.8354,0.8355,0.8354,0.8355
NZDCAD,20031124,094100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,094200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031124,094300,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031124,094400,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031124,094500,0.8356,0.8359,0.8356,0.8359
NZDCAD,20031124,094600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031124,094700,0.8360,0.8361,0.8360,0.8360
NZDCAD,20031124,094800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031124,094900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031124,095000,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031124,095100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,095200,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031124,095300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031124,095400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031124,095500,0.8360,0.8360,0.8356,0.8356
NZDCAD,20031124,095600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031124,095700,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031124,095800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,095900,0.8356,0.8359,0.8356,0.8359
NZDCAD,20031124,100000,0.8360,0.8361,0.8359,0.8359
NZDCAD,20031124,100100,0.8359,0.8359,0.8358,0.8358
NZDCAD,20031124,100200,0.8358,0.8360,0.8358,0.8360
NZDCAD,20031124,100300,0.8360,0.8361,0.8360,0.8360
NZDCAD,20031124,100400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031124,100500,0.8360,0.8360,0.8356,0.8356
NZDCAD,20031124,100600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,100700,0.8354,0.8355,0.8354,0.8355
NZDCAD,20031124,100800,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031124,100900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,101000,0.8356,0.8356,0.8355,0.8355
NZDCAD,20031124,101100,0.8355,0.8355,0.8353,0.8355
NZDCAD,20031124,101200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031124,101300,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031124,101400,0.8359,0.8359,0.8352,0.8352
NZDCAD,20031124,101500,0.8352,0.8357,0.8352,0.8357
NZDCAD,20031124,101600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,101700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,101800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,101900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,102000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031124,102100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,102200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,102300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,102400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,102500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031124,102600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031124,102700,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031124,102800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,102900,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031124,103000,0.8356,0.8356,0.8353,0.8353
NZDCAD,20031124,103100,0.8354,0.8354,0.8352,0.8354
NZDCAD,20031124,103200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,103300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,103400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,103500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,103600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,103700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,103800,0.8358,0.8358,0.8355,0.8357
NZDCAD,20031124,103900,0.8358,0.8361,0.8358,0.8360
NZDCAD,20031124,104000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,104100,0.8359,0.8360,0.8359,0.8359
NZDCAD,20031124,104200,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031124,104300,0.8361,0.8366,0.8361,0.8366
NZDCAD,20031124,104400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031124,104500,0.8363,0.8363,0.8360,0.8361
NZDCAD,20031124,104600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031124,104700,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031124,104800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031124,104900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031124,105000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031124,105100,0.8360,0.8361,0.8360,0.8360
NZDCAD,20031124,105200,0.8359,0.8359,0.8358,0.8359
NZDCAD,20031124,105300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031124,105400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,105500,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031124,105600,0.8358,0.8358,0.8355,0.8355
NZDCAD,20031124,105700,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031124,105800,0.8357,0.8360,0.8357,0.8360
NZDCAD,20031124,105900,0.8359,0.8359,0.8353,0.8353
NZDCAD,20031124,110000,0.8352,0.8352,0.8349,0.8350
NZDCAD,20031124,110100,0.8352,0.8354,0.8352,0.8354
NZDCAD,20031124,110200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031124,110300,0.8357,0.8360,0.8357,0.8360
NZDCAD,20031124,110400,0.8360,0.8362,0.8360,0.8362
NZDCAD,20031124,110500,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031124,110600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,110700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,110800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,110900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,111000,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031124,111100,0.8358,0.8359,0.8358,0.8359
NZDCAD,20031124,111200,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031124,111300,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031124,111400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031124,111500,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031124,111600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,111700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,111800,0.8357,0.8357,0.8354,0.8354
NZDCAD,20031124,111900,0.8355,0.8355,0.8354,0.8354
NZDCAD,20031124,112000,0.8353,0.8354,0.8353,0.8353
NZDCAD,20031124,112100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,112200,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031124,112300,0.8352,0.8352,0.8348,0.8349
NZDCAD,20031124,112400,0.8350,0.8358,0.8350,0.8358
NZDCAD,20031124,112500,0.8358,0.8359,0.8358,0.8359
NZDCAD,20031124,112600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031124,112700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031124,112800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20031124,112900,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031124,113000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031124,113100,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031124,113200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031124,113300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,113400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,113500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,113600,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031124,113700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031124,113800,0.8358,0.8359,0.8358,0.8359
NZDCAD,20031124,113900,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031124,114000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031124,114100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,114200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,114300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,114400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,114500,0.8356,0.8356,0.8350,0.8350
NZDCAD,20031124,114600,0.8349,0.8350,0.8347,0.8350
NZDCAD,20031124,114700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,114800,0.8350,0.8354,0.8350,0.8354
NZDCAD,20031124,114900,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031124,115000,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031124,115100,0.8351,0.8354,0.8350,0.8354
NZDCAD,20031124,115200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20031124,115300,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031124,115400,0.8353,0.8353,0.8350,0.8350
NZDCAD,20031124,115500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031124,115600,0.8349,0.8351,0.8349,0.8351
NZDCAD,20031124,115700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031124,115800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,115900,0.8354,0.8357,0.8354,0.8357
NZDCAD,20031124,120000,0.8358,0.8361,0.8358,0.8361
NZDCAD,20031124,120100,0.8362,0.8363,0.8362,0.8362
NZDCAD,20031124,120200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031124,120300,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031124,120400,0.8362,0.8362,0.8361,0.8361
NZDCAD,20031124,120500,0.8362,0.8364,0.8362,0.8364
NZDCAD,20031124,120600,0.8363,0.8363,0.8360,0.8360
NZDCAD,20031124,120700,0.8359,0.8359,0.8356,0.8356
NZDCAD,20031124,120800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,120900,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031124,121000,0.8360,0.8362,0.8360,0.8362
NZDCAD,20031124,121100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031124,121200,0.8362,0.8364,0.8362,0.8364
NZDCAD,20031124,121300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031124,121400,0.8364,0.8364,0.8362,0.8363
NZDCAD,20031124,121500,0.8364,0.8366,0.8364,0.8366
NZDCAD,20031124,121600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031124,121700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031124,121800,0.8368,0.8368,0.8366,0.8366
NZDCAD,20031124,121900,0.8366,0.8367,0.8366,0.8367
NZDCAD,20031124,122000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031124,122100,0.8367,0.8367,0.8362,0.8363
NZDCAD,20031124,122200,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031124,122300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031124,122400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031124,122500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031124,122600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031124,122700,0.8361,0.8361,0.8360,0.8361
NZDCAD,20031124,122800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031124,122900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031124,123000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031124,123100,0.8361,0.8363,0.8361,0.8363
NZDCAD,20031124,123200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031124,123300,0.8364,0.8365,0.8364,0.8365
NZDCAD,20031124,123400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20031124,123500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031124,123600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031124,123700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031124,123800,0.8363,0.8363,0.8362,0.8362
NZDCAD,20031124,123900,0.8362,0.8362,0.8361,0.8361
NZDCAD,20031124,124000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031124,124100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031124,124200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031124,124300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031124,124400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031124,124500,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031124,124600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,124700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031124,124800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031124,124900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031124,125000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031124,125100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031124,125200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031124,125300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031124,125400,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031124,125500,0.8360,0.8361,0.8360,0.8360
NZDCAD,20031124,125600,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031124,125700,0.8359,0.8359,0.8358,0.8358
NZDCAD,20031124,125800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,125900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,130000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,130100,0.8359,0.8362,0.8359,0.8362
NZDCAD,20031124,130200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031124,130300,0.8361,0.8361,0.8354,0.8354
NZDCAD,20031124,130400,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031124,130500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,130600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20031124,130700,0.8355,0.8357,0.8355,0.8357
NZDCAD,20031124,130800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,130900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,131000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,131100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,131200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,131300,0.8356,0.8359,0.8356,0.8359
NZDCAD,20031124,131400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,131500,0.8359,0.8359,0.8355,0.8355
NZDCAD,20031124,131600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20031124,131700,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031124,131800,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031124,131900,0.8357,0.8357,0.8353,0.8353
NZDCAD,20031124,132000,0.8353,0.8353,0.8351,0.8351
NZDCAD,20031124,132100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031124,132200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031124,132300,0.8352,0.8354,0.8352,0.8354
NZDCAD,20031124,132400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,132500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,132600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,132700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,132800,0.8354,0.8354,0.8352,0.8352
NZDCAD,20031124,132900,0.8352,0.8355,0.8352,0.8355
NZDCAD,20031124,133000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031124,133100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,133200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,133300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031124,133400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,133500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,133600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,133700,0.8357,0.8357,0.8353,0.8353
NZDCAD,20031124,133800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031124,133900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,134000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,134100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,134200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031124,134300,0.8353,0.8353,0.8350,0.8350
NZDCAD,20031124,134400,0.8350,0.8350,0.8349,0.8350
NZDCAD,20031124,134500,0.8350,0.8350,0.8348,0.8348
NZDCAD,20031124,134600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,134700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031124,134800,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031124,134900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20031124,135000,0.8346,0.8346,0.8343,0.8343
NZDCAD,20031124,135100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20031124,135200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031124,135300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,135400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031124,135500,0.8346,0.8350,0.8346,0.8350
NZDCAD,20031124,135600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,135700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031124,135800,0.8350,0.8350,0.8346,0.8346
NZDCAD,20031124,135900,0.8344,0.8345,0.8343,0.8343
NZDCAD,20031124,140000,0.8344,0.8349,0.8344,0.8349
NZDCAD,20031124,140100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20031124,140200,0.8346,0.8348,0.8345,0.8348
NZDCAD,20031124,140300,0.8349,0.8349,0.8348,0.8348
NZDCAD,20031124,140400,0.8347,0.8348,0.8347,0.8347
NZDCAD,20031124,140500,0.8346,0.8348,0.8346,0.8348
NZDCAD,20031124,140600,0.8348,0.8349,0.8347,0.8347
NZDCAD,20031124,140700,0.8346,0.8349,0.8346,0.8349
NZDCAD,20031124,140800,0.8350,0.8350,0.8349,0.8350
NZDCAD,20031124,140900,0.8350,0.8353,0.8349,0.8353
NZDCAD,20031124,141000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,141100,0.8353,0.8354,0.8353,0.8353
NZDCAD,20031124,141200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,141300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,141400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,141500,0.8352,0.8356,0.8352,0.8356
NZDCAD,20031124,141600,0.8355,0.8357,0.8354,0.8357
NZDCAD,20031124,141700,0.8357,0.8358,0.8357,0.8358
NZDCAD,20031124,141800,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031124,141900,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031124,142000,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031124,142100,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031124,142200,0.8354,0.8354,0.8352,0.8354
NZDCAD,20031124,142300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,142400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,142500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031124,142600,0.8354,0.8355,0.8354,0.8355
NZDCAD,20031124,142700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031124,142800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,142900,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031124,143000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,143100,0.8356,0.8359,0.8355,0.8359
NZDCAD,20031124,143200,0.8359,0.8359,0.8355,0.8355
NZDCAD,20031124,143300,0.8354,0.8356,0.8354,0.8355
NZDCAD,20031124,143400,0.8354,0.8354,0.8353,0.8354
NZDCAD,20031124,143500,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031124,143600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031124,143700,0.8356,0.8356,0.8355,0.8355
NZDCAD,20031124,143800,0.8354,0.8354,0.8350,0.8352
NZDCAD,20031124,143900,0.8354,0.8362,0.8354,0.8362
NZDCAD,20031124,144000,0.8361,0.8361,0.8358,0.8358
NZDCAD,20031124,144100,0.8357,0.8368,0.8357,0.8368
NZDCAD,20031124,144200,0.8367,0.8367,0.8365,0.8365
NZDCAD,20031124,144300,0.8362,0.8362,0.8355,0.8355
NZDCAD,20031124,144400,0.8354,0.8356,0.8353,0.8356
NZDCAD,20031124,144500,0.8357,0.8357,0.8355,0.8355
NZDCAD,20031124,144600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20031124,144700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,144800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,144900,0.8354,0.8354,0.8352,0.8353
NZDCAD,20031124,145000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031124,145100,0.8353,0.8356,0.8353,0.8356
NZDCAD,20031124,145200,0.8356,0.8358,0.8356,0.8358
NZDCAD,20031124,145300,0.8359,0.8359,0.8358,0.8358
NZDCAD,20031124,145400,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031124,145500,0.8359,0.8359,0.8357,0.8358
NZDCAD,20031124,145600,0.8359,0.8359,0.8358,0.8358
NZDCAD,20031124,145700,0.8358,0.8358,0.8357,0.8358
NZDCAD,20031124,145800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20031124,145900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031124,150000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031124,150100,0.8362,0.8362,0.8361,0.8361
NZDCAD,20031124,150200,0.8361,0.8361,0.8358,0.8358
NZDCAD,20031124,150300,0.8356,0.8356,0.8355,0.8355
NZDCAD,20031124,150400,0.8356,0.8359,0.8356,0.8359
NZDCAD,20031124,150500,0.8359,0.8360,0.8359,0.8360
NZDCAD,20031124,150600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031124,150700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031124,150800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,150900,0.8359,0.8361,0.8359,0.8361
NZDCAD,20031124,151000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031124,151100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031124,151200,0.8363,0.8363,0.8362,0.8362
NZDCAD,20031124,151300,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031124,151400,0.8359,0.8361,0.8359,0.8361
NZDCAD,20031124,151500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031124,151600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031124,151700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,151800,0.8357,0.8357,0.8354,0.8354
NZDCAD,20031124,151900,0.8355,0.8358,0.8355,0.8358
NZDCAD,20031124,152000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,152100,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031124,152200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031124,152300,0.8356,0.8359,0.8356,0.8359
NZDCAD,20031124,152400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,152500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,152600,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031124,152700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,152800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,152900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031124,153000,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031124,153100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,153200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031124,153300,0.8359,0.8361,0.8359,0.8361
NZDCAD,20031124,153400,0.8361,0.8363,0.8361,0.8363
NZDCAD,20031124,153500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031124,153600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031124,153700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031124,153800,0.8364,0.8364,0.8362,0.8362
NZDCAD,20031124,153900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031124,154000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031124,154100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031124,154200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031124,154300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031124,154400,0.8364,0.8366,0.8364,0.8366
NZDCAD,20031124,154500,0.8366,0.8366,0.8364,0.8364
NZDCAD,20031124,154600,0.8365,0.8368,0.8365,0.8368
NZDCAD,20031124,154700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031124,154800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031124,154900,0.8370,0.8370,0.8367,0.8367
NZDCAD,20031124,155000,0.8367,0.8367,0.8364,0.8364
NZDCAD,20031124,155100,0.8365,0.8366,0.8365,0.8366
NZDCAD,20031124,155200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031124,155300,0.8367,0.8367,0.8365,0.8365
NZDCAD,20031124,155400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031124,155500,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031124,155600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031124,155700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031124,155800,0.8366,0.8366,0.8364,0.8364
NZDCAD,20031124,155900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031124,160000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20031124,160100,0.8363,0.8363,0.8361,0.8362
NZDCAD,20031124,160200,0.8363,0.8364,0.8363,0.8363
NZDCAD,20031124,160300,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031124,160400,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031124,160500,0.8368,0.8371,0.8368,0.8370
NZDCAD,20031124,160600,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031124,160700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031124,160800,0.8371,0.8374,0.8371,0.8374
NZDCAD,20031124,160900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031124,161000,0.8375,0.8377,0.8375,0.8376
NZDCAD,20031124,161100,0.8376,0.8377,0.8375,0.8377
NZDCAD,20031124,161200,0.8377,0.8377,0.8376,0.8376
NZDCAD,20031124,161300,0.8376,0.8376,0.8372,0.8372
NZDCAD,20031124,161400,0.8369,0.8370,0.8369,0.8369
NZDCAD,20031124,161500,0.8369,0.8376,0.8369,0.8376
NZDCAD,20031124,161600,0.8377,0.8378,0.8377,0.8377
NZDCAD,20031124,161700,0.8378,0.8381,0.8378,0.8381
NZDCAD,20031124,161800,0.8381,0.8381,0.8377,0.8377
NZDCAD,20031124,161900,0.8376,0.8377,0.8375,0.8377
NZDCAD,20031124,162000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031124,162100,0.8378,0.8378,0.8376,0.8376
NZDCAD,20031124,162200,0.8377,0.8377,0.8375,0.8375
NZDCAD,20031124,162300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031124,162400,0.8376,0.8376,0.8374,0.8374
NZDCAD,20031124,162500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031124,162600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031124,162700,0.8374,0.8374,0.8373,0.8373
NZDCAD,20031124,162800,0.8373,0.8373,0.8372,0.8372
NZDCAD,20031124,162900,0.8371,0.8371,0.8368,0.8371
NZDCAD,20031124,163000,0.8373,0.8378,0.8373,0.8378
NZDCAD,20031124,163100,0.8379,0.8382,0.8378,0.8382
NZDCAD,20031124,163200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031124,163300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031124,163400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031124,163500,0.8383,0.8386,0.8383,0.8386
NZDCAD,20031124,163600,0.8388,0.8391,0.8388,0.8391
NZDCAD,20031124,163700,0.8392,0.8392,0.8387,0.8387
NZDCAD,20031124,163800,0.8386,0.8387,0.8386,0.8387
NZDCAD,20031124,163900,0.8388,0.8390,0.8388,0.8390
NZDCAD,20031124,164000,0.8391,0.8392,0.8388,0.8388
NZDCAD,20031124,164100,0.8387,0.8391,0.8387,0.8391
NZDCAD,20031124,164200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031124,164300,0.8393,0.8398,0.8393,0.8396
NZDCAD,20031124,164400,0.8396,0.8396,0.8394,0.8394
NZDCAD,20031124,164500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031124,164600,0.8395,0.8397,0.8395,0.8397
NZDCAD,20031124,164700,0.8397,0.8397,0.8388,0.8388
NZDCAD,20031124,164800,0.8389,0.8391,0.8389,0.8391
NZDCAD,20031124,164900,0.8393,0.8398,0.8393,0.8398
NZDCAD,20031124,165000,0.8398,0.8399,0.8396,0.8396
NZDCAD,20031124,165100,0.8397,0.8399,0.8397,0.8398
NZDCAD,20031124,165200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031124,165300,0.8397,0.8397,0.8395,0.8395
NZDCAD,20031124,165400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031124,165500,0.8395,0.8399,0.8395,0.8399
NZDCAD,20031124,165600,0.8400,0.8404,0.8400,0.8404
NZDCAD,20031124,165700,0.8405,0.8407,0.8405,0.8407
NZDCAD,20031124,165800,0.8408,0.8408,0.8405,0.8407
NZDCAD,20031124,165900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031124,170000,0.8407,0.8410,0.8407,0.8410
NZDCAD,20031124,170100,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031124,170200,0.8408,0.8408,0.8401,0.8401
NZDCAD,20031124,170300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031124,170400,0.8401,0.8403,0.8401,0.8401
NZDCAD,20031124,170500,0.8400,0.8400,0.8399,0.8399
NZDCAD,20031124,170600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031124,170700,0.8398,0.8398,0.8397,0.8397
NZDCAD,20031124,170800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031124,170900,0.8396,0.8396,0.8395,0.8396
NZDCAD,20031124,171000,0.8397,0.8401,0.8397,0.8401
NZDCAD,20031124,171100,0.8401,0.8406,0.8401,0.8406
NZDCAD,20031124,171200,0.8405,0.8405,0.8404,0.8404
NZDCAD,20031124,171300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20031124,171400,0.8404,0.8407,0.8404,0.8406
NZDCAD,20031124,171500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20031124,171600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20031124,171700,0.8403,0.8404,0.8401,0.8404
NZDCAD,20031124,171800,0.8403,0.8404,0.8402,0.8403
NZDCAD,20031124,171900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031124,172000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031124,172100,0.8404,0.8404,0.8400,0.8400
NZDCAD,20031124,172200,0.8400,0.8403,0.8400,0.8403
NZDCAD,20031124,172300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031124,172400,0.8403,0.8403,0.8400,0.8400
NZDCAD,20031124,172500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031124,172600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031124,172700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031124,172800,0.8400,0.8400,0.8398,0.8398
NZDCAD,20031124,172900,0.8399,0.8407,0.8399,0.8407
NZDCAD,20031124,173000,0.8408,0.8409,0.8408,0.8409
NZDCAD,20031124,173100,0.8410,0.8413,0.8410,0.8413
NZDCAD,20031124,173200,0.8413,0.8415,0.8413,0.8415
NZDCAD,20031124,173300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031124,173400,0.8418,0.8418,0.8417,0.8417
NZDCAD,20031124,173500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031124,173600,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031124,173700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031124,173800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031124,173900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031124,174000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031124,174100,0.8419,0.8421,0.8419,0.8421
NZDCAD,20031124,174200,0.8421,0.8424,0.8418,0.8418
NZDCAD,20031124,174300,0.8420,0.8428,0.8420,0.8428
NZDCAD,20031124,174400,0.8429,0.8429,0.8428,0.8428
NZDCAD,20031124,174500,0.8428,0.8428,0.8427,0.8427
NZDCAD,20031124,174600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031124,174700,0.8427,0.8432,0.8427,0.8432
NZDCAD,20031124,174800,0.8432,0.8433,0.8432,0.8432
NZDCAD,20031124,174900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031124,175000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031124,175100,0.8431,0.8431,0.8425,0.8425
NZDCAD,20031124,175200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031124,175300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20031124,175400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20031124,175500,0.8424,0.8426,0.8424,0.8426
NZDCAD,20031124,175600,0.8426,0.8426,0.8422,0.8422
NZDCAD,20031124,175700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20031124,175800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031124,175900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031124,180000,0.8421,0.8422,0.8420,0.8420
NZDCAD,20031124,180100,0.8419,0.8419,0.8417,0.8417
NZDCAD,20031124,180200,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031124,180300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031124,180400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031124,180500,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031124,180600,0.8418,0.8420,0.8418,0.8419
NZDCAD,20031124,180700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031124,180800,0.8419,0.8420,0.8419,0.8420
NZDCAD,20031124,180900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031124,181000,0.8421,0.8421,0.8417,0.8418
NZDCAD,20031124,181100,0.8418,0.8419,0.8417,0.8419
NZDCAD,20031124,181200,0.8420,0.8421,0.8420,0.8421
NZDCAD,20031124,181300,0.8421,0.8423,0.8421,0.8423
NZDCAD,20031124,181400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20031124,181500,0.8422,0.8422,0.8421,0.8421
NZDCAD,20031124,181600,0.8421,0.8421,0.8419,0.8419
NZDCAD,20031124,181700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031124,181800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031124,181900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031124,182000,0.8421,0.8421,0.8420,0.8420
NZDCAD,20031124,182100,0.8419,0.8421,0.8419,0.8421
NZDCAD,20031124,182200,0.8421,0.8421,0.8418,0.8418
NZDCAD,20031124,182300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031124,182400,0.8419,0.8421,0.8419,0.8421
NZDCAD,20031124,182500,0.8424,0.8430,0.8424,0.8430
NZDCAD,20031124,182600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20031124,182700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20031124,182800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20031124,182900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20031124,183000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20031124,183100,0.8425,0.8425,0.8421,0.8421
NZDCAD,20031124,183200,0.8422,0.8425,0.8422,0.8425
NZDCAD,20031124,183300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031124,183400,0.8427,0.8427,0.8425,0.8425
NZDCAD,20031124,183500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031124,183600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031124,183700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031124,183800,0.8425,0.8425,0.8422,0.8422
NZDCAD,20031124,183900,0.8422,0.8425,0.8422,0.8425
NZDCAD,20031124,184000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031124,184100,0.8425,0.8428,0.8425,0.8426
NZDCAD,20031124,184200,0.8426,0.8427,0.8426,0.8427
NZDCAD,20031124,184300,0.8427,0.8427,0.8425,0.8425
NZDCAD,20031124,184400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20031124,184500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031124,184600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031124,184700,0.8427,0.8428,0.8427,0.8428
NZDCAD,20031124,184800,0.8428,0.8428,0.8424,0.8424
NZDCAD,20031124,184900,0.8425,0.8427,0.8425,0.8427
NZDCAD,20031124,185000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031124,185100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20031124,185200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031124,185300,0.8431,0.8431,0.8430,0.8431
NZDCAD,20031124,185400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031124,185500,0.8430,0.8430,0.8429,0.8429
NZDCAD,20031124,185600,0.8429,0.8429,0.8427,0.8427
NZDCAD,20031124,185700,0.8427,0.8427,0.8422,0.8422
NZDCAD,20031124,185800,0.8422,0.8425,0.8422,0.8425
NZDCAD,20031124,185900,0.8426,0.8429,0.8426,0.8429
NZDCAD,20031124,190000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031124,190100,0.8428,0.8429,0.8428,0.8428
NZDCAD,20031124,190200,0.8428,0.8428,0.8426,0.8426
NZDCAD,20031124,190300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031124,190400,0.8426,0.8426,0.8424,0.8424
NZDCAD,20031124,190500,0.8424,0.8424,0.8422,0.8422
NZDCAD,20031124,190600,0.8423,0.8424,0.8423,0.8423
NZDCAD,20031124,190700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031124,190800,0.8424,0.8424,0.8422,0.8422
NZDCAD,20031124,190900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20031124,191000,0.8421,0.8422,0.8421,0.8422
NZDCAD,20031124,191100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20031124,191200,0.8422,0.8422,0.8420,0.8420
NZDCAD,20031124,191300,0.8420,0.8420,0.8419,0.8419
NZDCAD,20031124,191400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031124,191500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031124,191600,0.8420,0.8420,0.8418,0.8418
NZDCAD,20031124,191700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031124,191800,0.8418,0.8418,0.8417,0.8417
NZDCAD,20031124,191900,0.8417,0.8417,0.8414,0.8414
NZDCAD,20031124,192000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031124,192100,0.8413,0.8413,0.8410,0.8410
NZDCAD,20031124,192200,0.8410,0.8410,0.8408,0.8408
NZDCAD,20031124,192300,0.8409,0.8412,0.8409,0.8412
NZDCAD,20031124,192400,0.8413,0.8415,0.8413,0.8414
NZDCAD,20031124,192500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031124,192600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031124,192700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031124,192800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20031124,192900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031124,193000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20031124,193100,0.8413,0.8413,0.8412,0.8412
NZDCAD,20031124,193200,0.8411,0.8413,0.8411,0.8413
NZDCAD,20031124,193300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031124,193400,0.8413,0.8413,0.8411,0.8411
NZDCAD,20031124,193500,0.8409,0.8409,0.8405,0.8405
NZDCAD,20031124,193600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031124,193700,0.8409,0.8413,0.8409,0.8413
NZDCAD,20031124,193800,0.8413,0.8413,0.8411,0.8411
NZDCAD,20031124,193900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031124,194000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031124,194100,0.8409,0.8409,0.8405,0.8405
NZDCAD,20031124,194200,0.8405,0.8410,0.8405,0.8410
NZDCAD,20031124,194300,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031124,194400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20031124,194500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20031124,194600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031124,194700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031124,194800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031124,194900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031124,195000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031124,195100,0.8413,0.8413,0.8411,0.8413
NZDCAD,20031124,195200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031124,195300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031124,195400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031124,195500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20031124,195600,0.8411,0.8411,0.8406,0.8406
NZDCAD,20031124,195700,0.8407,0.8409,0.8407,0.8409
NZDCAD,20031124,195800,0.8410,0.8413,0.8410,0.8413
NZDCAD,20031124,195900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031124,200000,0.8412,0.8412,0.8410,0.8410
NZDCAD,20031124,200100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031124,200200,0.8409,0.8410,0.8409,0.8410
NZDCAD,20031124,200300,0.8409,0.8409,0.8407,0.8407
NZDCAD,20031124,200400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20031124,200500,0.8403,0.8403,0.8401,0.8401
NZDCAD,20031124,200600,0.8404,0.8407,0.8404,0.8407
NZDCAD,20031124,200700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031124,200800,0.8409,0.8413,0.8409,0.8413
NZDCAD,20031124,200900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20031124,201000,0.8411,0.8415,0.8411,0.8415
NZDCAD,20031124,201100,0.8416,0.8419,0.8416,0.8419
NZDCAD,20031124,201200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031124,201300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20031124,201400,0.8416,0.8417,0.8416,0.8416
NZDCAD,20031124,201500,0.8416,0.8416,0.8415,0.8416
NZDCAD,20031124,201600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031124,201700,0.8416,0.8416,0.8415,0.8416
NZDCAD,20031124,201800,0.8416,0.8416,0.8415,0.8415
NZDCAD,20031124,201900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031124,202000,0.8416,0.8417,0.8416,0.8417
NZDCAD,20031124,202100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031124,202200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031124,202300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031124,202400,0.8417,0.8417,0.8416,0.8416
NZDCAD,20031124,202500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031124,202600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031124,202700,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031124,202800,0.8415,0.8416,0.8415,0.8416
NZDCAD,20031124,202900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031124,203000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031124,203100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031124,203200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031124,203300,0.8415,0.8417,0.8415,0.8417
NZDCAD,20031124,203400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20031124,203500,0.8414,0.8414,0.8413,0.8413
NZDCAD,20031124,203600,0.8413,0.8413,0.8411,0.8411
NZDCAD,20031124,203700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031124,203800,0.8411,0.8412,0.8411,0.8412
NZDCAD,20031124,203900,0.8411,0.8411,0.8409,0.8409
NZDCAD,20031124,204000,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031124,204100,0.8408,0.8410,0.8408,0.8410
NZDCAD,20031124,204200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031124,204300,0.8411,0.8411,0.8408,0.8408
NZDCAD,20031124,204400,0.8407,0.8407,0.8404,0.8404
NZDCAD,20031124,204500,0.8403,0.8406,0.8403,0.8406
NZDCAD,20031124,204600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031124,204700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031124,204800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031124,204900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031124,205000,0.8406,0.8410,0.8406,0.8409
NZDCAD,20031124,205100,0.8409,0.8410,0.8409,0.8410
NZDCAD,20031124,205200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031124,205300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031124,205400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031124,205500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031124,205600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031124,205700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031124,205800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031124,205900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031124,210000,0.8411,0.8411,0.8406,0.8406
NZDCAD,20031124,210100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031124,210200,0.8407,0.8409,0.8407,0.8409
NZDCAD,20031124,210300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031124,210400,0.8409,0.8409,0.8406,0.8406
NZDCAD,20031124,210500,0.8406,0.8406,0.8404,0.8405
NZDCAD,20031124,210600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031124,210700,0.8405,0.8405,0.8404,0.8404
NZDCAD,20031124,210800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031124,210900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20031124,211000,0.8402,0.8403,0.8402,0.8403
NZDCAD,20031124,211100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031124,211200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031124,211300,0.8403,0.8406,0.8403,0.8406
NZDCAD,20031124,211400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031124,211500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20031124,211600,0.8404,0.8404,0.8403,0.8404
NZDCAD,20031124,211700,0.8404,0.8406,0.8404,0.8406
NZDCAD,20031124,211800,0.8406,0.8406,0.8404,0.8404
NZDCAD,20031124,211900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031124,212000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031124,212100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031124,212200,0.8404,0.8406,0.8404,0.8406
NZDCAD,20031124,212300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031124,212400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031124,212500,0.8406,0.8406,0.8399,0.8399
NZDCAD,20031124,212600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031124,212700,0.8400,0.8400,0.8399,0.8399
NZDCAD,20031124,212800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031124,212900,0.8398,0.8399,0.8398,0.8399
NZDCAD,20031124,213000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031124,213100,0.8397,0.8397,0.8395,0.8396
NZDCAD,20031124,213200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031124,213300,0.8396,0.8398,0.8396,0.8398
NZDCAD,20031124,213400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031124,213500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031124,213600,0.8397,0.8397,0.8396,0.8397
NZDCAD,20031124,213700,0.8398,0.8399,0.8398,0.8399
NZDCAD,20031124,213800,0.8399,0.8400,0.8399,0.8400
NZDCAD,20031124,213900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031124,214000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031124,214100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031124,214200,0.8400,0.8400,0.8394,0.8395
NZDCAD,20031124,214300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031124,214400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031124,214500,0.8395,0.8395,0.8394,0.8394
NZDCAD,20031124,214600,0.8393,0.8393,0.8389,0.8390
NZDCAD,20031124,214700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031124,214800,0.8391,0.8391,0.8390,0.8390
NZDCAD,20031124,214900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031124,215000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031124,215100,0.8390,0.8392,0.8390,0.8392
NZDCAD,20031124,215200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031124,215300,0.8393,0.8393,0.8392,0.8392
NZDCAD,20031124,215400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031124,215500,0.8392,0.8395,0.8392,0.8395
NZDCAD,20031124,215600,0.8395,0.8395,0.8388,0.8388
NZDCAD,20031124,215700,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031124,215800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031124,215900,0.8389,0.8389,0.8386,0.8386
NZDCAD,20031124,220000,0.8386,0.8386,0.8382,0.8382
NZDCAD,20031124,220100,0.8382,0.8384,0.8382,0.8384
NZDCAD,20031124,220200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031124,220300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031124,220400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031124,220500,0.8384,0.8386,0.8384,0.8386
NZDCAD,20031124,220600,0.8386,0.8389,0.8386,0.8389
NZDCAD,20031124,220700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031124,220800,0.8389,0.8389,0.8387,0.8387
NZDCAD,20031124,220900,0.8387,0.8387,0.8385,0.8386
NZDCAD,20031124,221000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,221100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,221200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,221300,0.8385,0.8385,0.8384,0.8385
NZDCAD,20031124,221400,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031124,221500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031124,221600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031124,221700,0.8387,0.8387,0.8386,0.8386
NZDCAD,20031124,221800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031124,221900,0.8386,0.8387,0.8386,0.8387
NZDCAD,20031124,222000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031124,222100,0.8387,0.8389,0.8387,0.8387
NZDCAD,20031124,222200,0.8385,0.8385,0.8383,0.8383
NZDCAD,20031124,222300,0.8385,0.8388,0.8385,0.8388
NZDCAD,20031124,222400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031124,222500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031124,222600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031124,222700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,222800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,222900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,223000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,223100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,223200,0.8385,0.8389,0.8385,0.8389
NZDCAD,20031124,223300,0.8389,0.8389,0.8388,0.8388
NZDCAD,20031124,223400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031124,223500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031124,223600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031124,223700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031124,223800,0.8384,0.8386,0.8384,0.8385
NZDCAD,20031124,223900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,224000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,224100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,224200,0.8384,0.8384,0.8383,0.8383
NZDCAD,20031124,224300,0.8384,0.8385,0.8384,0.8385
NZDCAD,20031124,224400,0.8384,0.8385,0.8383,0.8385
NZDCAD,20031124,224500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031124,224600,0.8387,0.8389,0.8387,0.8389
NZDCAD,20031124,224700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031124,224800,0.8389,0.8389,0.8388,0.8388
NZDCAD,20031124,224900,0.8388,0.8388,0.8384,0.8384
NZDCAD,20031124,225000,0.8382,0.8382,0.8380,0.8382
NZDCAD,20031124,225100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,225200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031124,225300,0.8384,0.8386,0.8384,0.8386
NZDCAD,20031124,225400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031124,225500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,225600,0.8385,0.8387,0.8385,0.8387
NZDCAD,20031124,225700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031124,225800,0.8387,0.8387,0.8385,0.8385
NZDCAD,20031124,225900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,230000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,230100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,230200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,230300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,230400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,230500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,230600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,230700,0.8384,0.8384,0.8383,0.8383
NZDCAD,20031124,230800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,230900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,231000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,231100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,231200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,231300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,231400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,231500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,231600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,231700,0.8383,0.8383,0.8381,0.8381
NZDCAD,20031124,231800,0.8381,0.8383,0.8381,0.8383
NZDCAD,20031124,231900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,232000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,232100,0.8383,0.8389,0.8383,0.8389
NZDCAD,20031124,232200,0.8388,0.8389,0.8385,0.8385
NZDCAD,20031124,232300,0.8383,0.8385,0.8380,0.8385
NZDCAD,20031124,232400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,232500,0.8385,0.8389,0.8385,0.8389
NZDCAD,20031124,232600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031124,232700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031124,232800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031124,232900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031124,233000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031124,233100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031124,233200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031124,233300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031124,233400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031124,233500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031124,233600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031124,233700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031124,233800,0.8388,0.8388,0.8381,0.8381
NZDCAD,20031124,233900,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031124,234000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,234100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,234200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,234300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,234400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,234500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,234600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,234700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,234800,0.8383,0.8385,0.8383,0.8385
NZDCAD,20031124,234900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,235000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,235100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,235200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031124,235300,0.8385,0.8385,0.8383,0.8384
NZDCAD,20031124,235400,0.8384,0.8384,0.8383,0.8383
NZDCAD,20031124,235500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031124,235600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031124,235700,0.8384,0.8388,0.8384,0.8388
NZDCAD,20031124,235800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031124,235900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031125,000000,0.8388,0.8388,0.8388,0.8388
CADCHF,20031124,000100,0.9966,0.9967,0.9966,0.9967
CADCHF,20031124,000200,0.9967,0.9969,0.9967,0.9969
CADCHF,20031124,000300,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,000400,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,000500,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,000600,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,000700,0.9974,0.9974,0.9974,0.9974
CADCHF,20031124,000800,0.9973,0.9973,0.9968,0.9968
CADCHF,20031124,000900,0.9967,0.9968,0.9967,0.9968
CADCHF,20031124,001000,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,001100,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,001200,0.9968,0.9969,0.9968,0.9969
CADCHF,20031124,001300,0.9969,0.9969,0.9968,0.9968
CADCHF,20031124,001400,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,001500,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,001600,0.9968,0.9972,0.9968,0.9971
CADCHF,20031124,001700,0.9971,0.9971,0.9971,0.9971
CADCHF,20031124,001800,0.9971,0.9973,0.9971,0.9973
CADCHF,20031124,001900,0.9973,0.9974,0.9973,0.9973
CADCHF,20031124,002000,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,002100,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,002200,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,002300,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,002400,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,002500,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,002600,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,002700,0.9973,0.9973,0.9970,0.9970
CADCHF,20031124,002800,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,002900,0.9970,0.9970,0.9969,0.9969
CADCHF,20031124,003000,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,003100,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,003200,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,003300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,003400,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,003500,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,003600,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,003700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,003800,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,003900,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,004000,0.9966,0.9969,0.9966,0.9969
CADCHF,20031124,004100,0.9968,0.9968,0.9967,0.9967
CADCHF,20031124,004200,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,004300,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,004400,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,004500,0.9966,0.9966,0.9965,0.9965
CADCHF,20031124,004600,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,004700,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,004800,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,004900,0.9965,0.9969,0.9965,0.9969
CADCHF,20031124,005000,0.9969,0.9969,0.9968,0.9968
CADCHF,20031124,005100,0.9966,0.9966,0.9965,0.9965
CADCHF,20031124,005200,0.9965,0.9966,0.9965,0.9966
CADCHF,20031124,005300,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,005400,0.9966,0.9966,0.9964,0.9964
CADCHF,20031124,005500,0.9964,0.9964,0.9964,0.9964
CADCHF,20031124,005600,0.9964,0.9964,0.9964,0.9964
CADCHF,20031124,005700,0.9962,0.9962,0.9961,0.9962
CADCHF,20031124,005800,0.9963,0.9963,0.9963,0.9963
CADCHF,20031124,005900,0.9963,0.9963,0.9963,0.9963
CADCHF,20031124,010000,0.9963,0.9963,0.9963,0.9963
CADCHF,20031124,010100,0.9963,0.9965,0.9963,0.9965
CADCHF,20031124,010200,0.9964,0.9964,0.9961,0.9961
CADCHF,20031124,010300,0.9961,0.9961,0.9961,0.9961
CADCHF,20031124,010400,0.9961,0.9967,0.9961,0.9967
CADCHF,20031124,010500,0.9967,0.9969,0.9967,0.9969
CADCHF,20031124,010600,0.9969,0.9969,0.9966,0.9966
CADCHF,20031124,010700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,010800,0.9966,0.9969,0.9966,0.9969
CADCHF,20031124,010900,0.9970,0.9972,0.9970,0.9972
CADCHF,20031124,011000,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,011100,0.9972,0.9973,0.9972,0.9973
CADCHF,20031124,011200,0.9973,0.9973,0.9972,0.9972
CADCHF,20031124,011300,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,011400,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,011500,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,011600,0.9972,0.9972,0.9970,0.9970
CADCHF,20031124,011700,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,011800,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,011900,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,012000,0.9969,0.9971,0.9969,0.9971
CADCHF,20031124,012100,0.9971,0.9971,0.9967,0.9967
CADCHF,20031124,012200,0.9966,0.9967,0.9966,0.9967
CADCHF,20031124,012300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,012400,0.9967,0.9967,0.9966,0.9966
CADCHF,20031124,012500,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,012600,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,012700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,012800,0.9966,0.9966,0.9965,0.9965
CADCHF,20031124,012900,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,013000,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,013100,0.9966,0.9966,0.9965,0.9966
CADCHF,20031124,013200,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,013300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,013400,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,013500,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,013600,0.9967,0.9967,0.9965,0.9966
CADCHF,20031124,013700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,013800,0.9966,0.9966,0.9965,0.9965
CADCHF,20031124,013900,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,014000,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,014100,0.9965,0.9967,0.9965,0.9967
CADCHF,20031124,014200,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,014300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,014400,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,014500,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,014600,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,014700,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,014800,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,014900,0.9969,0.9970,0.9969,0.9970
CADCHF,20031124,015000,0.9970,0.9970,0.9969,0.9969
CADCHF,20031124,015100,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,015200,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,015300,0.9969,0.9969,0.9965,0.9965
CADCHF,20031124,015400,0.9965,0.9965,0.9964,0.9965
CADCHF,20031124,015500,0.9965,0.9966,0.9965,0.9966
CADCHF,20031124,015600,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,015700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,015800,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,015900,0.9966,0.9966,0.9965,0.9965
CADCHF,20031124,020000,0.9965,0.9965,0.9964,0.9964
CADCHF,20031124,020100,0.9964,0.9964,0.9964,0.9964
CADCHF,20031124,020200,0.9964,0.9964,0.9964,0.9964
CADCHF,20031124,020300,0.9964,0.9964,0.9964,0.9964
CADCHF,20031124,020400,0.9965,0.9967,0.9965,0.9967
CADCHF,20031124,020500,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,020600,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,020700,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,020800,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,020900,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,021000,0.9966,0.9969,0.9966,0.9969
CADCHF,20031124,021100,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,021200,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,021300,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,021400,0.9966,0.9966,0.9962,0.9962
CADCHF,20031124,021500,0.9959,0.9965,0.9959,0.9965
CADCHF,20031124,021600,0.9965,0.9966,0.9965,0.9966
CADCHF,20031124,021700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,021800,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,021900,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,022000,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,022100,0.9968,0.9968,0.9967,0.9968
CADCHF,20031124,022200,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,022300,0.9968,0.9969,0.9968,0.9969
CADCHF,20031124,022400,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,022500,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,022600,0.9969,0.9970,0.9969,0.9970
CADCHF,20031124,022700,0.9970,0.9973,0.9970,0.9973
CADCHF,20031124,022800,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,022900,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,023000,0.9973,0.9973,0.9971,0.9971
CADCHF,20031124,023100,0.9971,0.9971,0.9970,0.9970
CADCHF,20031124,023200,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,023300,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,023400,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,023500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,023600,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,023700,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,023800,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,023900,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,024000,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,024100,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,024200,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,024300,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,024400,0.9969,0.9969,0.9965,0.9965
CADCHF,20031124,024500,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,024600,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,024700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,024800,0.9966,0.9969,0.9966,0.9969
CADCHF,20031124,024900,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,025000,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,025100,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,025200,0.9969,0.9973,0.9969,0.9973
CADCHF,20031124,025300,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,025400,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,025500,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,025600,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,025700,0.9973,0.9973,0.9972,0.9972
CADCHF,20031124,025800,0.9971,0.9971,0.9970,0.9970
CADCHF,20031124,025900,0.9969,0.9969,0.9968,0.9968
CADCHF,20031124,030000,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,030100,0.9968,0.9969,0.9968,0.9969
CADCHF,20031124,030200,0.9969,0.9970,0.9969,0.9970
CADCHF,20031124,030300,0.9970,0.9970,0.9969,0.9969
CADCHF,20031124,030400,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,030500,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,030600,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,030700,0.9969,0.9969,0.9966,0.9966
CADCHF,20031124,030800,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,030900,0.9969,0.9970,0.9969,0.9969
CADCHF,20031124,031000,0.9968,0.9968,0.9967,0.9967
CADCHF,20031124,031100,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,031200,0.9967,0.9967,0.9965,0.9966
CADCHF,20031124,031300,0.9966,0.9967,0.9966,0.9967
CADCHF,20031124,031400,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,031500,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,031600,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,031700,0.9967,0.9967,0.9965,0.9965
CADCHF,20031124,031800,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,031900,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,032000,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,032100,0.9966,0.9966,0.9963,0.9963
CADCHF,20031124,032200,0.9964,0.9965,0.9964,0.9965
CADCHF,20031124,032300,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,032400,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,032500,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,032600,0.9965,0.9969,0.9965,0.9969
CADCHF,20031124,032700,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,032800,0.9969,0.9969,0.9968,0.9968
CADCHF,20031124,032900,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,033000,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,033100,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,033200,0.9968,0.9968,0.9967,0.9967
CADCHF,20031124,033300,0.9967,0.9968,0.9967,0.9967
CADCHF,20031124,033400,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,033500,0.9965,0.9966,0.9965,0.9966
CADCHF,20031124,033600,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,033700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,033800,0.9968,0.9968,0.9966,0.9966
CADCHF,20031124,033900,0.9966,0.9967,0.9966,0.9967
CADCHF,20031124,034000,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,034100,0.9967,0.9969,0.9967,0.9969
CADCHF,20031124,034200,0.9970,0.9971,0.9970,0.9970
CADCHF,20031124,034300,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,034400,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,034500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,034600,0.9970,0.9970,0.9966,0.9966
CADCHF,20031124,034700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,034800,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,034900,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,035000,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,035100,0.9967,0.9968,0.9967,0.9967
CADCHF,20031124,035200,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,035300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,035400,0.9967,0.9967,0.9966,0.9966
CADCHF,20031124,035500,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,035600,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,035700,0.9965,0.9965,0.9964,0.9964
CADCHF,20031124,035800,0.9964,0.9964,0.9964,0.9964
CADCHF,20031124,035900,0.9964,0.9964,0.9964,0.9964
CADCHF,20031124,040000,0.9964,0.9964,0.9964,0.9964
CADCHF,20031124,040100,0.9964,0.9964,0.9962,0.9962
CADCHF,20031124,040200,0.9962,0.9962,0.9962,0.9962
CADCHF,20031124,040300,0.9962,0.9963,0.9962,0.9963
CADCHF,20031124,040400,0.9963,0.9963,0.9963,0.9963
CADCHF,20031124,040500,0.9963,0.9963,0.9963,0.9963
CADCHF,20031124,040600,0.9963,0.9963,0.9963,0.9963
CADCHF,20031124,040700,0.9963,0.9965,0.9963,0.9965
CADCHF,20031124,040800,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,040900,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,041000,0.9965,0.9965,0.9964,0.9964
CADCHF,20031124,041100,0.9965,0.9966,0.9965,0.9966
CADCHF,20031124,041200,0.9966,0.9966,0.9965,0.9965
CADCHF,20031124,041300,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,041400,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,041500,0.9965,0.9965,0.9963,0.9963
CADCHF,20031124,041600,0.9963,0.9964,0.9963,0.9964
CADCHF,20031124,041700,0.9965,0.9967,0.9965,0.9967
CADCHF,20031124,041800,0.9967,0.9967,0.9966,0.9966
CADCHF,20031124,041900,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,042000,0.9965,0.9965,0.9964,0.9964
CADCHF,20031124,042100,0.9964,0.9964,0.9964,0.9964
CADCHF,20031124,042200,0.9964,0.9964,0.9964,0.9964
CADCHF,20031124,042300,0.9964,0.9965,0.9964,0.9964
CADCHF,20031124,042400,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,042500,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,042600,0.9965,0.9966,0.9965,0.9966
CADCHF,20031124,042700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,042800,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,042900,0.9966,0.9967,0.9966,0.9967
CADCHF,20031124,043000,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,043100,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,043200,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,043300,0.9967,0.9969,0.9967,0.9969
CADCHF,20031124,043400,0.9967,0.9967,0.9966,0.9966
CADCHF,20031124,043500,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,043600,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,043700,0.9966,0.9969,0.9966,0.9969
CADCHF,20031124,043800,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,043900,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,044000,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,044100,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,044200,0.9970,0.9970,0.9966,0.9966
CADCHF,20031124,044300,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,044400,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,044500,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,044600,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,044700,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,044800,0.9967,0.9968,0.9967,0.9968
CADCHF,20031124,044900,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,045000,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,045100,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,045200,0.9968,0.9968,0.9967,0.9967
CADCHF,20031124,045300,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,045400,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,045500,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,045600,0.9966,0.9967,0.9966,0.9967
CADCHF,20031124,045700,0.9967,0.9969,0.9967,0.9969
CADCHF,20031124,045800,0.9969,0.9969,0.9967,0.9967
CADCHF,20031124,045900,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,050000,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,050100,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,050200,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,050300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,050400,0.9967,0.9970,0.9967,0.9970
CADCHF,20031124,050500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,050600,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,050700,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,050800,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,050900,0.9969,0.9969,0.9967,0.9967
CADCHF,20031124,051000,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,051100,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,051200,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,051300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,051400,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,051500,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,051600,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,051700,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,051800,0.9967,0.9969,0.9967,0.9969
CADCHF,20031124,051900,0.9969,0.9970,0.9969,0.9969
CADCHF,20031124,052000,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,052100,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,052200,0.9968,0.9968,0.9966,0.9966
CADCHF,20031124,052300,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,052400,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,052500,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,052600,0.9966,0.9966,0.9965,0.9965
CADCHF,20031124,052700,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,052800,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,052900,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,053000,0.9965,0.9965,0.9964,0.9964
CADCHF,20031124,053100,0.9963,0.9963,0.9963,0.9963
CADCHF,20031124,053200,0.9963,0.9963,0.9963,0.9963
CADCHF,20031124,053300,0.9963,0.9965,0.9963,0.9965
CADCHF,20031124,053400,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,053500,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,053600,0.9965,0.9965,0.9963,0.9963
CADCHF,20031124,053700,0.9963,0.9963,0.9961,0.9961
CADCHF,20031124,053800,0.9962,0.9962,0.9962,0.9962
CADCHF,20031124,053900,0.9962,0.9962,0.9962,0.9962
CADCHF,20031124,054000,0.9962,0.9966,0.9962,0.9966
CADCHF,20031124,054100,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,054200,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,054300,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,054400,0.9966,0.9966,0.9959,0.9959
CADCHF,20031124,054500,0.9962,0.9966,0.9962,0.9966
CADCHF,20031124,054600,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,054700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,054800,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,054900,0.9971,0.9971,0.9970,0.9970
CADCHF,20031124,055000,0.9967,0.9967,0.9964,0.9965
CADCHF,20031124,055100,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,055200,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,055300,0.9965,0.9966,0.9965,0.9966
CADCHF,20031124,055400,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,055500,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,055600,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,055700,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,055800,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,055900,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,060000,0.9969,0.9970,0.9969,0.9969
CADCHF,20031124,060100,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,060200,0.9969,0.9969,0.9967,0.9967
CADCHF,20031124,060300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,060400,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,060500,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,060600,0.9968,0.9968,0.9968,0.9968
CADCHF,20031124,060700,0.9968,0.9970,0.9968,0.9970
CADCHF,20031124,060800,0.9971,0.9971,0.9970,0.9970
CADCHF,20031124,060900,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,061000,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,061100,0.9970,0.9970,0.9969,0.9969
CADCHF,20031124,061200,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,061300,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,061400,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,061500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,061600,0.9969,0.9969,0.9967,0.9967
CADCHF,20031124,061700,0.9967,0.9969,0.9967,0.9969
CADCHF,20031124,061800,0.9969,0.9969,0.9967,0.9967
CADCHF,20031124,061900,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,062000,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,062100,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,062200,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,062300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,062400,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,062500,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,062600,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,062700,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,062800,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,062900,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,063000,0.9967,0.9969,0.9967,0.9969
CADCHF,20031124,063100,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,063200,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,063300,0.9969,0.9970,0.9969,0.9970
CADCHF,20031124,063400,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,063500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,063600,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,063700,0.9966,0.9967,0.9966,0.9966
CADCHF,20031124,063800,0.9966,0.9966,0.9965,0.9965
CADCHF,20031124,063900,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,064000,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,064100,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,064200,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,064300,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,064400,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,064500,0.9963,0.9965,0.9963,0.9965
CADCHF,20031124,064600,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,064700,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,064800,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,064900,0.9966,0.9967,0.9966,0.9967
CADCHF,20031124,065000,0.9966,0.9967,0.9966,0.9967
CADCHF,20031124,065100,0.9967,0.9968,0.9967,0.9968
CADCHF,20031124,065200,0.9968,0.9970,0.9968,0.9970
CADCHF,20031124,065300,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,065400,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,065500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,065600,0.9971,0.9971,0.9971,0.9971
CADCHF,20031124,065700,0.9971,0.9972,0.9971,0.9972
CADCHF,20031124,065800,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,065900,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,070000,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,070100,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,070200,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,070300,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,070400,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,070500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,070600,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,070700,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,070800,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,070900,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,071000,0.9970,0.9974,0.9970,0.9974
CADCHF,20031124,071100,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,071200,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,071300,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,071400,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,071500,0.9971,0.9971,0.9970,0.9970
CADCHF,20031124,071600,0.9971,0.9971,0.9970,0.9970
CADCHF,20031124,071700,0.9970,0.9970,0.9966,0.9966
CADCHF,20031124,071800,0.9965,0.9966,0.9965,0.9966
CADCHF,20031124,071900,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,072000,0.9967,0.9969,0.9967,0.9969
CADCHF,20031124,072100,0.9969,0.9970,0.9969,0.9970
CADCHF,20031124,072200,0.9970,0.9970,0.9967,0.9967
CADCHF,20031124,072300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,072400,0.9966,0.9969,0.9966,0.9969
CADCHF,20031124,072500,0.9971,0.9971,0.9969,0.9969
CADCHF,20031124,072600,0.9968,0.9968,0.9965,0.9965
CADCHF,20031124,072700,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,072800,0.9965,0.9965,0.9965,0.9965
CADCHF,20031124,072900,0.9965,0.9966,0.9965,0.9966
CADCHF,20031124,073000,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,073100,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,073200,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,073300,0.9966,0.9966,0.9964,0.9965
CADCHF,20031124,073400,0.9965,0.9966,0.9965,0.9966
CADCHF,20031124,073500,0.9966,0.9966,0.9966,0.9966
CADCHF,20031124,073600,0.9966,0.9971,0.9966,0.9971
CADCHF,20031124,073700,0.9970,0.9970,0.9967,0.9967
CADCHF,20031124,073800,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,073900,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,074000,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,074100,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,074200,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,074300,0.9967,0.9967,0.9967,0.9967
CADCHF,20031124,074400,0.9967,0.9969,0.9967,0.9969
CADCHF,20031124,074500,0.9969,0.9969,0.9969,0.9969
CADCHF,20031124,074600,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,074700,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,074800,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,074900,0.9970,0.9970,0.9970,0.9970
CADCHF,20031124,075000,0.9970,0.9971,0.9970,0.9971
CADCHF,20031124,075100,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,075200,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,075300,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,075400,0.9972,0.9973,0.9972,0.9973
CADCHF,20031124,075500,0.9973,0.9973,0.9972,0.9972
CADCHF,20031124,075600,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,075700,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,075800,0.9972,0.9973,0.9971,0.9973
CADCHF,20031124,075900,0.9976,0.9976,0.9974,0.9974
CADCHF,20031124,080000,0.9974,0.9974,0.9973,0.9973
CADCHF,20031124,080100,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,080200,0.9973,0.9974,0.9971,0.9971
CADCHF,20031124,080300,0.9971,0.9971,0.9970,0.9971
CADCHF,20031124,080400,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,080500,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,080600,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,080700,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,080800,0.9972,0.9972,0.9972,0.9972
CADCHF,20031124,080900,0.9972,0.9974,0.9972,0.9973
CADCHF,20031124,081000,0.9974,0.9975,0.9974,0.9974
CADCHF,20031124,081100,0.9973,0.9973,0.9973,0.9973
CADCHF,20031124,081200,0.9974,0.9977,0.9974,0.9977
CADCHF,20031124,081300,0.9977,0.9977,0.9977,0.9977
CADCHF,20031124,081400,0.9977,0.9977,0.9977,0.9977
CADCHF,20031124,081500,0.9977,0.9979,0.9977,0.9979
CADCHF,20031124,081600,0.9979,0.9979,0.9979,0.9979
CADCHF,20031124,081700,0.9980,0.9980,0.9980,0.9980
CADCHF,20031124,081800,0.9980,0.9980,0.9980,0.9980
CADCHF,20031124,081900,0.9980,0.9980,0.9980,0.9980
CADCHF,20031124,082000,0.9980,0.9980,0.9980,0.9980
CADCHF,20031124,082100,0.9980,0.9981,0.9980,0.9981
CADCHF,20031124,082200,0.9981,0.9981,0.9981,0.9981
CADCHF,20031124,082300,0.9981,0.9981,0.9981,0.9981
CADCHF,20031124,082400,0.9980,0.9981,0.9980,0.9981
CADCHF,20031124,082500,0.9980,0.9982,0.9980,0.9982
CADCHF,20031124,082600,0.9982,0.9983,0.9982,0.9983
CADCHF,20031124,082700,0.9983,0.9983,0.9983,0.9983
CADCHF,20031124,082800,0.9981,0.9982,0.9981,0.9982
CADCHF,20031124,082900,0.9981,0.9981,0.9980,0.9980
CADCHF,20031124,083000,0.9980,0.9980,0.9979,0.9979
CADCHF,20031124,083100,0.9979,0.9979,0.9977,0.9977
CADCHF,20031124,083200,0.9977,0.9977,0.9974,0.9974
CADCHF,20031124,083300,0.9974,0.9977,0.9974,0.9977
CADCHF,20031124,083400,0.9977,0.9977,0.9977,0.9977
CADCHF,20031124,083500,0.9977,0.9977,0.9977,0.9977
CADCHF,20031124,083600,0.9977,0.9977,0.9977,0.9977
CADCHF,20031124,083700,0.9977,0.9977,0.9977,0.9977
CADCHF,20031124,083800,0.9979,0.9979,0.9977,0.9977
CADCHF,20031124,083900,0.9977,0.9977,0.9977,0.9977
CADCHF,20031124,084000,0.9979,0.9979,0.9979,0.9979
CADCHF,20031124,084100,0.9979,0.9979,0.9979,0.9979
CADCHF,20031124,084200,0.9979,0.9979,0.9979,0.9979
CADCHF,20031124,084300,0.9979,0.9980,0.9978,0.9980
CADCHF,20031124,084400,0.9980,0.9980,0.9977,0.9977
CADCHF,20031124,084500,0.9977,0.9977,0.9977,0.9977
CADCHF,20031124,084600,0.9977,0.9977,0.9977,0.9977
CADCHF,20031124,084700,0.9977,0.9977,0.9977,0.9977
CADCHF,20031124,084800,0.9977,0.9978,0.9977,0.9978
CADCHF,20031124,084900,0.9978,0.9979,0.9978,0.9979
CADCHF,20031124,085000,0.9979,0.9980,0.9979,0.9980
CADCHF,20031124,085100,0.9980,0.9980,0.9974,0.9974
CADCHF,20031124,085200,0.9975,0.9977,0.9975,0.9977
CADCHF,20031124,085300,0.9977,0.9978,0.9977,0.9978
CADCHF,20031124,085400,0.9979,0.9979,0.9978,0.9978
CADCHF,20031124,085500,0.9978,0.9979,0.9978,0.9979
CADCHF,20031124,085600,0.9979,0.9981,0.9979,0.9981
CADCHF,20031124,085700,0.9981,0.9981,0.9979,0.9979
CADCHF,20031124,085800,0.9979,0.9979,0.9979,0.9979
CADCHF,20031124,085900,0.9980,0.9980,0.9980,0.9980
CADCHF,20031124,090000,0.9980,0.9981,0.9980,0.9981
CADCHF,20031124,090100,0.9983,0.9985,0.9983,0.9985
CADCHF,20031124,090200,0.9984,0.9984,0.9982,0.9984
CADCHF,20031124,090300,0.9984,0.9985,0.9984,0.9984
CADCHF,20031124,090400,0.9983,0.9985,0.9983,0.9985
CADCHF,20031124,090500,0.9986,0.9991,0.9986,0.9991
CADCHF,20031124,090600,0.9992,0.9994,0.9992,0.9994
CADCHF,20031124,090700,0.9993,0.9993,0.9992,0.9992
CADCHF,20031124,090800,0.9991,0.9991,0.9991,0.9991
CADCHF,20031124,090900,0.9990,0.9990,0.9988,0.9989
CADCHF,20031124,091000,0.9989,0.9990,0.9989,0.9990
CADCHF,20031124,091100,0.9990,0.9992,0.9990,0.9992
CADCHF,20031124,091200,0.9993,0.9994,0.9992,0.9992
CADCHF,20031124,091300,0.9993,0.9995,0.9993,0.9995
CADCHF,20031124,091400,0.9994,0.9994,0.9994,0.9994
CADCHF,20031124,091500,0.9994,0.9994,0.9993,0.9993
CADCHF,20031124,091600,0.9993,0.9993,0.9992,0.9992
CADCHF,20031124,091700,0.9992,0.9992,0.9991,0.9991
CADCHF,20031124,091800,0.9991,0.9991,0.9991,0.9991
CADCHF,20031124,091900,0.9991,0.9991,0.9991,0.9991
CADCHF,20031124,092000,0.9991,0.9991,0.9991,0.9991
CADCHF,20031124,092100,0.9991,0.9991,0.9990,0.9990
CADCHF,20031124,092200,0.9990,0.9991,0.9990,0.9991
CADCHF,20031124,092300,0.9992,0.9992,0.9992,0.9992
CADCHF,20031124,092400,0.9991,0.9991,0.9987,0.9987
CADCHF,20031124,092500,0.9987,0.9990,0.9987,0.9990
CADCHF,20031124,092600,0.9990,0.9991,0.9990,0.9991
CADCHF,20031124,092700,0.9991,0.9992,0.9991,0.9991
CADCHF,20031124,092800,0.9991,0.9991,0.9991,0.9991
CADCHF,20031124,092900,0.9991,0.9992,0.9991,0.9991
CADCHF,20031124,093000,0.9991,0.9991,0.9991,0.9991
CADCHF,20031124,093100,0.9991,0.9994,0.9991,0.9994
CADCHF,20031124,093200,0.9993,0.9994,0.9992,0.9994
CADCHF,20031124,093300,0.9994,0.9994,0.9994,0.9994
CADCHF,20031124,093400,0.9994,0.9995,0.9994,0.9994
CADCHF,20031124,093500,0.9994,0.9995,0.9994,0.9995
CADCHF,20031124,093600,0.9996,0.9997,0.9996,0.9996
CADCHF,20031124,093700,0.9995,0.9995,0.9994,0.9994
CADCHF,20031124,093800,0.9993,0.9993,0.9991,0.9991
CADCHF,20031124,093900,0.9991,0.9991,0.9990,0.9991
CADCHF,20031124,094000,0.9991,0.9991,0.9991,0.9991
CADCHF,20031124,094100,0.9990,0.9990,0.9988,0.9989
CADCHF,20031124,094200,0.9989,0.9989,0.9988,0.9988
CADCHF,20031124,094300,0.9989,0.9989,0.9987,0.9987
CADCHF,20031124,094400,0.9987,0.9992,0.9987,0.9992
CADCHF,20031124,094500,0.9992,0.9992,0.9991,0.9991
CADCHF,20031124,094600,0.9991,0.9991,0.9990,0.9990
CADCHF,20031124,094700,0.9989,0.9989,0.9987,0.9989
CADCHF,20031124,094800,0.9990,0.9992,0.9990,0.9992
CADCHF,20031124,094900,0.9991,0.9991,0.9990,0.9990
CADCHF,20031124,095000,0.9990,0.9990,0.9990,0.9990
CADCHF,20031124,095100,0.9990,0.9990,0.9987,0.9988
CADCHF,20031124,095200,0.9988,0.9993,0.9988,0.9993
CADCHF,20031124,095300,0.9994,0.9994,0.9992,0.9992
CADCHF,20031124,095400,0.9992,0.9992,0.9991,0.9991
CADCHF,20031124,095500,0.9991,0.9992,0.9990,0.9992
CADCHF,20031124,095600,0.9992,0.9992,0.9991,0.9991
CADCHF,20031124,095700,0.9991,0.9991,0.9990,0.9990
CADCHF,20031124,095800,0.9990,0.9990,0.9990,0.9990
CADCHF,20031124,095900,0.9990,0.9991,0.9990,0.9991
CADCHF,20031124,100000,0.9990,0.9991,0.9990,0.9990
CADCHF,20031124,100100,0.9989,0.9989,0.9987,0.9987
CADCHF,20031124,100200,0.9987,0.9987,0.9987,0.9987
CADCHF,20031124,100300,0.9988,0.9992,0.9987,0.9992
CADCHF,20031124,100400,0.9992,0.9992,0.9992,0.9992
CADCHF,20031124,100500,0.9994,0.9994,0.9994,0.9994
CADCHF,20031124,100600,0.9994,0.9995,0.9994,0.9995
CADCHF,20031124,100700,0.9994,0.9994,0.9994,0.9994
CADCHF,20031124,100800,0.9994,0.9994,0.9992,0.9992
CADCHF,20031124,100900,0.9992,0.9993,0.9992,0.9993
CADCHF,20031124,101000,0.9993,0.9994,0.9993,0.9994
CADCHF,20031124,101100,0.9995,0.9998,0.9995,0.9997
CADCHF,20031124,101200,0.9996,0.9996,0.9994,0.9994
CADCHF,20031124,101300,0.9994,0.9995,0.9994,0.9995
CADCHF,20031124,101400,0.9994,0.9994,0.9993,0.9993
CADCHF,20031124,101500,0.9993,0.9993,0.9993,0.9993
CADCHF,20031124,101600,0.9994,0.9997,0.9994,0.9997
CADCHF,20031124,101700,0.9998,1.0004,0.9998,1.0004
CADCHF,20031124,101800,1.0003,1.0003,0.9997,0.9997
CADCHF,20031124,101900,0.9997,0.9998,0.9997,0.9998
CADCHF,20031124,102000,0.9998,0.9998,0.9995,0.9995
CADCHF,20031124,102100,0.9994,0.9994,0.9994,0.9994
CADCHF,20031124,102200,0.9994,0.9996,0.9994,0.9996
CADCHF,20031124,102300,0.9996,0.9997,0.9996,0.9996
CADCHF,20031124,102400,0.9995,0.9995,0.9995,0.9995
CADCHF,20031124,102500,0.9995,0.9995,0.9994,0.9995
CADCHF,20031124,102600,0.9997,0.9999,0.9997,0.9999
CADCHF,20031124,102700,0.9998,0.9998,0.9997,0.9997
CADCHF,20031124,102800,0.9996,0.9997,0.9996,0.9996
CADCHF,20031124,102900,0.9996,1.0000,0.9996,1.0000
CADCHF,20031124,103000,1.0000,1.0003,1.0000,1.0001
CADCHF,20031124,103100,1.0001,1.0001,1.0000,1.0000
CADCHF,20031124,103200,1.0000,1.0000,1.0000,1.0000
CADCHF,20031124,103300,0.9999,0.9999,0.9999,0.9999
CADCHF,20031124,103400,0.9999,0.9999,0.9998,0.9998
CADCHF,20031124,103500,0.9998,0.9999,0.9998,0.9999
CADCHF,20031124,103600,0.9998,0.9998,0.9998,0.9998
CADCHF,20031124,103700,0.9998,0.9998,0.9997,0.9997
CADCHF,20031124,103800,0.9998,1.0001,0.9998,0.9999
CADCHF,20031124,103900,0.9999,1.0001,0.9999,1.0001
CADCHF,20031124,104000,1.0001,1.0001,0.9997,0.9998
CADCHF,20031124,104100,0.9998,0.9998,0.9998,0.9998
CADCHF,20031124,104200,0.9997,0.9997,0.9997,0.9997
CADCHF,20031124,104300,0.9997,0.9997,0.9997,0.9997
CADCHF,20031124,104400,0.9998,0.9999,0.9998,0.9999
CADCHF,20031124,104500,1.0000,1.0001,1.0000,1.0001
CADCHF,20031124,104600,1.0002,1.0006,1.0002,1.0006
CADCHF,20031124,104700,1.0006,1.0010,1.0006,1.0010
CADCHF,20031124,104800,1.0011,1.0012,1.0011,1.0012
CADCHF,20031124,104900,1.0012,1.0012,1.0008,1.0008
CADCHF,20031124,105000,1.0008,1.0008,1.0006,1.0008
CADCHF,20031124,105100,1.0010,1.0023,1.0010,1.0023
CADCHF,20031124,105200,1.0026,1.0034,1.0026,1.0029
CADCHF,20031124,105300,1.0027,1.0031,1.0027,1.0031
CADCHF,20031124,105400,1.0032,1.0032,1.0029,1.0029
CADCHF,20031124,105500,1.0028,1.0029,1.0027,1.0029
CADCHF,20031124,105600,1.0031,1.0034,1.0031,1.0034
CADCHF,20031124,105700,1.0035,1.0037,1.0034,1.0037
CADCHF,20031124,105800,1.0039,1.0042,1.0039,1.0042
CADCHF,20031124,105900,1.0043,1.0048,1.0043,1.0048
CADCHF,20031124,110000,1.0048,1.0055,1.0048,1.0054
CADCHF,20031124,110100,1.0053,1.0062,1.0052,1.0062
CADCHF,20031124,110200,1.0063,1.0069,1.0063,1.0065
CADCHF,20031124,110300,1.0064,1.0064,1.0063,1.0064
CADCHF,20031124,110400,1.0063,1.0063,1.0059,1.0059
CADCHF,20031124,110500,1.0060,1.0060,1.0059,1.0060
CADCHF,20031124,110600,1.0059,1.0059,1.0057,1.0057
CADCHF,20031124,110700,1.0057,1.0057,1.0055,1.0055
CADCHF,20031124,110800,1.0055,1.0055,1.0053,1.0053
CADCHF,20031124,110900,1.0052,1.0052,1.0050,1.0052
CADCHF,20031124,111000,1.0052,1.0055,1.0052,1.0054
CADCHF,20031124,111100,1.0053,1.0053,1.0050,1.0052
CADCHF,20031124,111200,1.0053,1.0057,1.0053,1.0057
CADCHF,20031124,111300,1.0057,1.0057,1.0057,1.0057
CADCHF,20031124,111400,1.0057,1.0057,1.0055,1.0055
CADCHF,20031124,111500,1.0054,1.0054,1.0053,1.0053
CADCHF,20031124,111600,1.0052,1.0052,1.0052,1.0052
CADCHF,20031124,111700,1.0052,1.0052,1.0052,1.0052
CADCHF,20031124,111800,1.0051,1.0052,1.0051,1.0052
CADCHF,20031124,111900,1.0053,1.0053,1.0053,1.0053
CADCHF,20031124,112000,1.0054,1.0054,1.0052,1.0052
CADCHF,20031124,112100,1.0052,1.0052,1.0052,1.0052
CADCHF,20031124,112200,1.0053,1.0053,1.0052,1.0052
CADCHF,20031124,112300,1.0052,1.0052,1.0049,1.0049
CADCHF,20031124,112400,1.0048,1.0048,1.0043,1.0043
CADCHF,20031124,112500,1.0043,1.0043,1.0041,1.0041
CADCHF,20031124,112600,1.0039,1.0039,1.0038,1.0038
CADCHF,20031124,112700,1.0038,1.0038,1.0038,1.0038
CADCHF,20031124,112800,1.0036,1.0036,1.0033,1.0034
CADCHF,20031124,112900,1.0035,1.0041,1.0035,1.0041
CADCHF,20031124,113000,1.0041,1.0043,1.0041,1.0043
CADCHF,20031124,113100,1.0042,1.0042,1.0041,1.0041
CADCHF,20031124,113200,1.0042,1.0043,1.0041,1.0041
CADCHF,20031124,113300,1.0041,1.0041,1.0041,1.0041
CADCHF,20031124,113400,1.0041,1.0043,1.0041,1.0043
CADCHF,20031124,113500,1.0044,1.0044,1.0041,1.0041
CADCHF,20031124,113600,1.0041,1.0043,1.0040,1.0040
CADCHF,20031124,113700,1.0039,1.0039,1.0038,1.0038
CADCHF,20031124,113800,1.0038,1.0038,1.0036,1.0036
CADCHF,20031124,113900,1.0036,1.0036,1.0036,1.0036
CADCHF,20031124,114000,1.0036,1.0036,1.0036,1.0036
CADCHF,20031124,114100,1.0037,1.0038,1.0037,1.0038
CADCHF,20031124,114200,1.0038,1.0039,1.0038,1.0039
CADCHF,20031124,114300,1.0039,1.0041,1.0039,1.0040
CADCHF,20031124,114400,1.0039,1.0039,1.0034,1.0034
CADCHF,20031124,114500,1.0034,1.0035,1.0034,1.0034
CADCHF,20031124,114600,1.0035,1.0036,1.0035,1.0035
CADCHF,20031124,114700,1.0035,1.0035,1.0034,1.0034
CADCHF,20031124,114800,1.0034,1.0036,1.0034,1.0036
CADCHF,20031124,114900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031124,115000,1.0039,1.0039,1.0036,1.0037
CADCHF,20031124,115100,1.0038,1.0039,1.0038,1.0038
CADCHF,20031124,115200,1.0038,1.0039,1.0038,1.0039
CADCHF,20031124,115300,1.0039,1.0040,1.0039,1.0040
CADCHF,20031124,115400,1.0041,1.0042,1.0041,1.0042
CADCHF,20031124,115500,1.0043,1.0043,1.0043,1.0043
CADCHF,20031124,115600,1.0043,1.0043,1.0042,1.0042
CADCHF,20031124,115700,1.0042,1.0042,1.0041,1.0041
CADCHF,20031124,115800,1.0042,1.0043,1.0042,1.0043
CADCHF,20031124,115900,1.0042,1.0043,1.0041,1.0043
CADCHF,20031124,120000,1.0043,1.0043,1.0041,1.0041
CADCHF,20031124,120100,1.0041,1.0041,1.0039,1.0041
CADCHF,20031124,120200,1.0041,1.0042,1.0041,1.0041
CADCHF,20031124,120300,1.0041,1.0041,1.0041,1.0041
CADCHF,20031124,120400,1.0041,1.0041,1.0041,1.0041
CADCHF,20031124,120500,1.0039,1.0039,1.0036,1.0036
CADCHF,20031124,120600,1.0036,1.0036,1.0036,1.0036
CADCHF,20031124,120700,1.0036,1.0036,1.0036,1.0036
CADCHF,20031124,120800,1.0036,1.0036,1.0034,1.0034
CADCHF,20031124,120900,1.0034,1.0034,1.0032,1.0032
CADCHF,20031124,121000,1.0031,1.0031,1.0031,1.0031
CADCHF,20031124,121100,1.0031,1.0033,1.0031,1.0033
CADCHF,20031124,121200,1.0033,1.0033,1.0033,1.0033
CADCHF,20031124,121300,1.0033,1.0033,1.0033,1.0033
CADCHF,20031124,121400,1.0033,1.0033,1.0031,1.0031
CADCHF,20031124,121500,1.0031,1.0031,1.0031,1.0031
CADCHF,20031124,121600,1.0031,1.0031,1.0031,1.0031
CADCHF,20031124,121700,1.0031,1.0031,1.0031,1.0031
CADCHF,20031124,121800,1.0031,1.0033,1.0031,1.0032
CADCHF,20031124,121900,1.0031,1.0031,1.0031,1.0031
CADCHF,20031124,122000,1.0031,1.0031,1.0029,1.0031
CADCHF,20031124,122100,1.0032,1.0034,1.0032,1.0033
CADCHF,20031124,122200,1.0033,1.0033,1.0033,1.0033
CADCHF,20031124,122300,1.0033,1.0034,1.0033,1.0034
CADCHF,20031124,122400,1.0034,1.0034,1.0034,1.0034
CADCHF,20031124,122500,1.0034,1.0034,1.0034,1.0034
CADCHF,20031124,122600,1.0034,1.0034,1.0034,1.0034
CADCHF,20031124,122700,1.0034,1.0036,1.0034,1.0036
CADCHF,20031124,122800,1.0036,1.0036,1.0036,1.0036
CADCHF,20031124,122900,1.0036,1.0036,1.0034,1.0034
CADCHF,20031124,123000,1.0034,1.0034,1.0034,1.0034
CADCHF,20031124,123100,1.0034,1.0034,1.0033,1.0033
CADCHF,20031124,123200,1.0033,1.0033,1.0033,1.0033
CADCHF,20031124,123300,1.0032,1.0032,1.0029,1.0029
CADCHF,20031124,123400,1.0029,1.0029,1.0027,1.0027
CADCHF,20031124,123500,1.0027,1.0027,1.0026,1.0026
CADCHF,20031124,123600,1.0026,1.0027,1.0026,1.0027
CADCHF,20031124,123700,1.0027,1.0028,1.0027,1.0028
CADCHF,20031124,123800,1.0028,1.0029,1.0028,1.0029
CADCHF,20031124,123900,1.0030,1.0031,1.0030,1.0030
CADCHF,20031124,124000,1.0029,1.0029,1.0029,1.0029
CADCHF,20031124,124100,1.0030,1.0031,1.0030,1.0031
CADCHF,20031124,124200,1.0031,1.0033,1.0031,1.0033
CADCHF,20031124,124300,1.0033,1.0033,1.0033,1.0033
CADCHF,20031124,124400,1.0033,1.0033,1.0033,1.0033
CADCHF,20031124,124500,1.0033,1.0033,1.0032,1.0032
CADCHF,20031124,124600,1.0032,1.0032,1.0032,1.0032
CADCHF,20031124,124700,1.0032,1.0034,1.0032,1.0034
CADCHF,20031124,124800,1.0034,1.0034,1.0034,1.0034
CADCHF,20031124,124900,1.0034,1.0034,1.0034,1.0034
CADCHF,20031124,125000,1.0034,1.0034,1.0033,1.0033
CADCHF,20031124,125100,1.0033,1.0034,1.0033,1.0034
CADCHF,20031124,125200,1.0034,1.0034,1.0034,1.0034
CADCHF,20031124,125300,1.0034,1.0034,1.0034,1.0034
CADCHF,20031124,125400,1.0034,1.0034,1.0034,1.0034
CADCHF,20031124,125500,1.0033,1.0033,1.0031,1.0031
CADCHF,20031124,125600,1.0031,1.0033,1.0031,1.0033
CADCHF,20031124,125700,1.0033,1.0033,1.0033,1.0033
CADCHF,20031124,125800,1.0032,1.0032,1.0031,1.0031
CADCHF,20031124,125900,1.0031,1.0031,1.0031,1.0031
CADCHF,20031124,130000,1.0031,1.0034,1.0031,1.0034
CADCHF,20031124,130100,1.0035,1.0036,1.0033,1.0034
CADCHF,20031124,130200,1.0034,1.0038,1.0034,1.0038
CADCHF,20031124,130300,1.0039,1.0039,1.0039,1.0039
CADCHF,20031124,130400,1.0039,1.0039,1.0039,1.0039
CADCHF,20031124,130500,1.0039,1.0041,1.0039,1.0041
CADCHF,20031124,130600,1.0041,1.0041,1.0041,1.0041
CADCHF,20031124,130700,1.0042,1.0043,1.0042,1.0043
CADCHF,20031124,130800,1.0043,1.0043,1.0043,1.0043
CADCHF,20031124,130900,1.0044,1.0044,1.0043,1.0043
CADCHF,20031124,131000,1.0043,1.0043,1.0043,1.0043
CADCHF,20031124,131100,1.0043,1.0043,1.0043,1.0043
CADCHF,20031124,131200,1.0044,1.0046,1.0044,1.0046
CADCHF,20031124,131300,1.0045,1.0045,1.0045,1.0045
CADCHF,20031124,131400,1.0045,1.0045,1.0042,1.0043
CADCHF,20031124,131500,1.0043,1.0043,1.0043,1.0043
CADCHF,20031124,131600,1.0043,1.0043,1.0041,1.0041
CADCHF,20031124,131700,1.0043,1.0046,1.0043,1.0046
CADCHF,20031124,131800,1.0046,1.0047,1.0046,1.0046
CADCHF,20031124,131900,1.0045,1.0045,1.0043,1.0044
CADCHF,20031124,132000,1.0045,1.0048,1.0045,1.0048
CADCHF,20031124,132100,1.0049,1.0050,1.0049,1.0050
CADCHF,20031124,132200,1.0050,1.0050,1.0049,1.0049
CADCHF,20031124,132300,1.0048,1.0048,1.0045,1.0047
CADCHF,20031124,132400,1.0047,1.0049,1.0047,1.0049
CADCHF,20031124,132500,1.0049,1.0052,1.0049,1.0052
CADCHF,20031124,132600,1.0052,1.0052,1.0052,1.0052
CADCHF,20031124,132700,1.0052,1.0052,1.0052,1.0052
CADCHF,20031124,132800,1.0052,1.0052,1.0051,1.0051
CADCHF,20031124,132900,1.0050,1.0050,1.0048,1.0048
CADCHF,20031124,133000,1.0048,1.0048,1.0048,1.0048
CADCHF,20031124,133100,1.0048,1.0050,1.0048,1.0050
CADCHF,20031124,133200,1.0052,1.0055,1.0052,1.0055
CADCHF,20031124,133300,1.0056,1.0057,1.0056,1.0057
CADCHF,20031124,133400,1.0057,1.0057,1.0055,1.0055
CADCHF,20031124,133500,1.0055,1.0056,1.0055,1.0056
CADCHF,20031124,133600,1.0055,1.0055,1.0053,1.0053
CADCHF,20031124,133700,1.0053,1.0053,1.0053,1.0053
CADCHF,20031124,133800,1.0053,1.0053,1.0053,1.0053
CADCHF,20031124,133900,1.0052,1.0052,1.0052,1.0052
CADCHF,20031124,134000,1.0052,1.0052,1.0050,1.0050
CADCHF,20031124,134100,1.0050,1.0050,1.0048,1.0048
CADCHF,20031124,134200,1.0049,1.0050,1.0049,1.0049
CADCHF,20031124,134300,1.0048,1.0048,1.0048,1.0048
CADCHF,20031124,134400,1.0048,1.0048,1.0048,1.0048
CADCHF,20031124,134500,1.0048,1.0048,1.0048,1.0048
CADCHF,20031124,134600,1.0048,1.0048,1.0048,1.0048
CADCHF,20031124,134700,1.0048,1.0049,1.0048,1.0049
CADCHF,20031124,134800,1.0050,1.0050,1.0050,1.0050
CADCHF,20031124,134900,1.0049,1.0050,1.0048,1.0050
CADCHF,20031124,135000,1.0050,1.0050,1.0050,1.0050
CADCHF,20031124,135100,1.0050,1.0050,1.0048,1.0048
CADCHF,20031124,135200,1.0048,1.0050,1.0048,1.0050
CADCHF,20031124,135300,1.0050,1.0050,1.0049,1.0049
CADCHF,20031124,135400,1.0049,1.0049,1.0049,1.0049
CADCHF,20031124,135500,1.0049,1.0049,1.0048,1.0048
CADCHF,20031124,135600,1.0048,1.0048,1.0048,1.0048
CADCHF,20031124,135700,1.0047,1.0047,1.0046,1.0046
CADCHF,20031124,135800,1.0046,1.0046,1.0046,1.0046
CADCHF,20031124,135900,1.0048,1.0050,1.0048,1.0049
CADCHF,20031124,140000,1.0048,1.0048,1.0043,1.0043
CADCHF,20031124,140100,1.0043,1.0044,1.0043,1.0044
CADCHF,20031124,140200,1.0044,1.0048,1.0044,1.0047
CADCHF,20031124,140300,1.0048,1.0048,1.0048,1.0048
CADCHF,20031124,140400,1.0049,1.0049,1.0047,1.0048
CADCHF,20031124,140500,1.0047,1.0047,1.0045,1.0045
CADCHF,20031124,140600,1.0045,1.0046,1.0045,1.0046
CADCHF,20031124,140700,1.0047,1.0047,1.0045,1.0045
CADCHF,20031124,140800,1.0045,1.0045,1.0043,1.0043
CADCHF,20031124,140900,1.0044,1.0045,1.0043,1.0043
CADCHF,20031124,141000,1.0041,1.0041,1.0038,1.0038
CADCHF,20031124,141100,1.0039,1.0041,1.0039,1.0041
CADCHF,20031124,141200,1.0041,1.0041,1.0041,1.0041
CADCHF,20031124,141300,1.0041,1.0041,1.0041,1.0041
CADCHF,20031124,141400,1.0041,1.0041,1.0041,1.0041
CADCHF,20031124,141500,1.0041,1.0041,1.0039,1.0039
CADCHF,20031124,141600,1.0040,1.0040,1.0039,1.0039
CADCHF,20031124,141700,1.0039,1.0039,1.0038,1.0038
CADCHF,20031124,141800,1.0038,1.0041,1.0038,1.0041
CADCHF,20031124,141900,1.0041,1.0041,1.0039,1.0039
CADCHF,20031124,142000,1.0040,1.0043,1.0040,1.0043
CADCHF,20031124,142100,1.0044,1.0045,1.0044,1.0045
CADCHF,20031124,142200,1.0045,1.0045,1.0043,1.0043
CADCHF,20031124,142300,1.0043,1.0044,1.0043,1.0044
CADCHF,20031124,142400,1.0044,1.0044,1.0044,1.0044
CADCHF,20031124,142500,1.0043,1.0043,1.0041,1.0041
CADCHF,20031124,142600,1.0041,1.0041,1.0041,1.0041
CADCHF,20031124,142700,1.0041,1.0041,1.0039,1.0040
CADCHF,20031124,142800,1.0041,1.0041,1.0041,1.0041
CADCHF,20031124,142900,1.0041,1.0041,1.0041,1.0041
CADCHF,20031124,143000,1.0041,1.0041,1.0041,1.0041
CADCHF,20031124,143100,1.0043,1.0043,1.0035,1.0037
CADCHF,20031124,143200,1.0038,1.0042,1.0038,1.0042
CADCHF,20031124,143300,1.0043,1.0043,1.0041,1.0041
CADCHF,20031124,143400,1.0040,1.0040,1.0039,1.0039
CADCHF,20031124,143500,1.0039,1.0039,1.0036,1.0036
CADCHF,20031124,143600,1.0036,1.0036,1.0034,1.0034
CADCHF,20031124,143700,1.0034,1.0034,1.0033,1.0033
CADCHF,20031124,143800,1.0034,1.0036,1.0034,1.0034
CADCHF,20031124,143900,1.0033,1.0033,1.0027,1.0027
CADCHF,20031124,144000,1.0027,1.0027,1.0026,1.0027
CADCHF,20031124,144100,1.0026,1.0026,1.0020,1.0021
CADCHF,20031124,144200,1.0020,1.0020,1.0018,1.0018
CADCHF,20031124,144300,1.0019,1.0020,1.0019,1.0020
CADCHF,20031124,144400,1.0021,1.0025,1.0021,1.0025
CADCHF,20031124,144500,1.0026,1.0026,1.0024,1.0024
CADCHF,20031124,144600,1.0024,1.0024,1.0024,1.0024
CADCHF,20031124,144700,1.0024,1.0025,1.0024,1.0024
CADCHF,20031124,144800,1.0024,1.0025,1.0024,1.0025
CADCHF,20031124,144900,1.0026,1.0026,1.0024,1.0024
CADCHF,20031124,145000,1.0024,1.0025,1.0024,1.0025
CADCHF,20031124,145100,1.0026,1.0026,1.0022,1.0022
CADCHF,20031124,145200,1.0020,1.0020,1.0018,1.0018
CADCHF,20031124,145300,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,145400,1.0017,1.0017,1.0013,1.0013
CADCHF,20031124,145500,1.0014,1.0017,1.0014,1.0017
CADCHF,20031124,145600,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,145700,1.0017,1.0020,1.0017,1.0020
CADCHF,20031124,145800,1.0019,1.0019,1.0017,1.0017
CADCHF,20031124,145900,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,150000,1.0017,1.0017,1.0015,1.0015
CADCHF,20031124,150100,1.0016,1.0017,1.0015,1.0015
CADCHF,20031124,150200,1.0015,1.0016,1.0015,1.0015
CADCHF,20031124,150300,1.0014,1.0015,1.0013,1.0015
CADCHF,20031124,150400,1.0016,1.0018,1.0016,1.0018
CADCHF,20031124,150500,1.0018,1.0018,1.0017,1.0017
CADCHF,20031124,150600,1.0017,1.0017,1.0015,1.0015
CADCHF,20031124,150700,1.0014,1.0014,1.0013,1.0013
CADCHF,20031124,150800,1.0013,1.0013,1.0013,1.0013
CADCHF,20031124,150900,1.0013,1.0013,1.0013,1.0013
CADCHF,20031124,151000,1.0012,1.0012,1.0010,1.0010
CADCHF,20031124,151100,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,151200,1.0010,1.0010,1.0008,1.0008
CADCHF,20031124,151300,1.0006,1.0006,1.0003,1.0003
CADCHF,20031124,151400,1.0004,1.0006,1.0004,1.0005
CADCHF,20031124,151500,1.0004,1.0006,1.0004,1.0006
CADCHF,20031124,151600,1.0006,1.0008,1.0006,1.0008
CADCHF,20031124,151700,1.0009,1.0010,1.0009,1.0010
CADCHF,20031124,151800,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,151900,1.0009,1.0009,1.0008,1.0008
CADCHF,20031124,152000,1.0009,1.0010,1.0009,1.0010
CADCHF,20031124,152100,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,152200,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,152300,1.0010,1.0010,1.0008,1.0008
CADCHF,20031124,152400,1.0009,1.0010,1.0009,1.0009
CADCHF,20031124,152500,1.0008,1.0008,1.0008,1.0008
CADCHF,20031124,152600,1.0008,1.0010,1.0008,1.0010
CADCHF,20031124,152700,1.0010,1.0011,1.0010,1.0011
CADCHF,20031124,152800,1.0011,1.0011,1.0010,1.0011
CADCHF,20031124,152900,1.0011,1.0011,1.0011,1.0011
CADCHF,20031124,153000,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,153100,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,153200,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,153300,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,153400,1.0009,1.0009,1.0008,1.0008
CADCHF,20031124,153500,1.0008,1.0010,1.0008,1.0010
CADCHF,20031124,153600,1.0011,1.0013,1.0011,1.0013
CADCHF,20031124,153700,1.0013,1.0013,1.0013,1.0013
CADCHF,20031124,153800,1.0013,1.0013,1.0010,1.0010
CADCHF,20031124,153900,1.0010,1.0010,1.0009,1.0009
CADCHF,20031124,154000,1.0010,1.0013,1.0010,1.0013
CADCHF,20031124,154100,1.0013,1.0013,1.0012,1.0012
CADCHF,20031124,154200,1.0011,1.0013,1.0011,1.0013
CADCHF,20031124,154300,1.0013,1.0013,1.0010,1.0010
CADCHF,20031124,154400,1.0010,1.0010,1.0009,1.0009
CADCHF,20031124,154500,1.0009,1.0009,1.0001,1.0001
CADCHF,20031124,154600,1.0001,1.0001,0.9999,0.9999
CADCHF,20031124,154700,0.9999,1.0000,0.9999,1.0000
CADCHF,20031124,154800,1.0001,1.0001,1.0001,1.0001
CADCHF,20031124,154900,1.0001,1.0003,1.0001,1.0003
CADCHF,20031124,155000,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,155100,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,155200,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,155300,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,155400,1.0003,1.0003,1.0002,1.0002
CADCHF,20031124,155500,1.0002,1.0002,1.0001,1.0001
CADCHF,20031124,155600,1.0001,1.0003,1.0001,1.0003
CADCHF,20031124,155700,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,155800,1.0003,1.0006,1.0003,1.0006
CADCHF,20031124,155900,1.0006,1.0006,1.0003,1.0003
CADCHF,20031124,160000,1.0003,1.0005,1.0003,1.0005
CADCHF,20031124,160100,1.0006,1.0012,1.0006,1.0010
CADCHF,20031124,160200,1.0009,1.0009,1.0005,1.0005
CADCHF,20031124,160300,1.0004,1.0004,1.0004,1.0004
CADCHF,20031124,160400,1.0003,1.0005,1.0003,1.0005
CADCHF,20031124,160500,1.0004,1.0007,1.0004,1.0007
CADCHF,20031124,160600,1.0007,1.0008,1.0006,1.0008
CADCHF,20031124,160700,1.0008,1.0008,1.0006,1.0006
CADCHF,20031124,160800,1.0006,1.0006,1.0004,1.0004
CADCHF,20031124,160900,1.0003,1.0005,1.0003,1.0003
CADCHF,20031124,161000,1.0004,1.0005,1.0004,1.0004
CADCHF,20031124,161100,1.0004,1.0004,1.0001,1.0001
CADCHF,20031124,161200,1.0001,1.0003,1.0001,1.0002
CADCHF,20031124,161300,1.0002,1.0003,1.0002,1.0003
CADCHF,20031124,161400,1.0005,1.0006,1.0005,1.0006
CADCHF,20031124,161500,1.0006,1.0006,1.0005,1.0005
CADCHF,20031124,161600,1.0003,1.0003,1.0001,1.0001
CADCHF,20031124,161700,1.0001,1.0001,1.0001,1.0001
CADCHF,20031124,161800,1.0001,1.0004,1.0001,1.0004
CADCHF,20031124,161900,1.0003,1.0003,1.0002,1.0003
CADCHF,20031124,162000,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,162100,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,162200,1.0003,1.0004,1.0003,1.0004
CADCHF,20031124,162300,1.0004,1.0006,1.0004,1.0006
CADCHF,20031124,162400,1.0006,1.0013,1.0006,1.0013
CADCHF,20031124,162500,1.0013,1.0015,1.0013,1.0015
CADCHF,20031124,162600,1.0015,1.0015,1.0013,1.0013
CADCHF,20031124,162700,1.0014,1.0015,1.0014,1.0015
CADCHF,20031124,162800,1.0015,1.0015,1.0015,1.0015
CADCHF,20031124,162900,1.0015,1.0015,1.0015,1.0015
CADCHF,20031124,163000,1.0015,1.0015,1.0013,1.0013
CADCHF,20031124,163100,1.0012,1.0012,1.0008,1.0008
CADCHF,20031124,163200,1.0008,1.0008,1.0006,1.0006
CADCHF,20031124,163300,1.0007,1.0007,1.0004,1.0004
CADCHF,20031124,163400,1.0003,1.0004,1.0003,1.0003
CADCHF,20031124,163500,1.0003,1.0003,1.0002,1.0002
CADCHF,20031124,163600,1.0003,1.0007,1.0003,1.0007
CADCHF,20031124,163700,1.0008,1.0008,1.0006,1.0006
CADCHF,20031124,163800,1.0007,1.0008,1.0007,1.0008
CADCHF,20031124,163900,1.0008,1.0008,1.0008,1.0008
CADCHF,20031124,164000,1.0008,1.0008,1.0008,1.0008
CADCHF,20031124,164100,1.0008,1.0010,1.0008,1.0010
CADCHF,20031124,164200,1.0011,1.0013,1.0011,1.0013
CADCHF,20031124,164300,1.0014,1.0015,1.0014,1.0015
CADCHF,20031124,164400,1.0015,1.0015,1.0014,1.0014
CADCHF,20031124,164500,1.0015,1.0015,1.0013,1.0013
CADCHF,20031124,164600,1.0013,1.0014,1.0011,1.0011
CADCHF,20031124,164700,1.0012,1.0013,1.0012,1.0013
CADCHF,20031124,164800,1.0013,1.0015,1.0013,1.0015
CADCHF,20031124,164900,1.0014,1.0014,1.0010,1.0010
CADCHF,20031124,165000,1.0011,1.0011,1.0010,1.0011
CADCHF,20031124,165100,1.0010,1.0010,1.0006,1.0006
CADCHF,20031124,165200,1.0006,1.0008,1.0006,1.0008
CADCHF,20031124,165300,1.0007,1.0008,1.0006,1.0008
CADCHF,20031124,165400,1.0008,1.0008,1.0006,1.0006
CADCHF,20031124,165500,1.0005,1.0005,1.0001,1.0001
CADCHF,20031124,165600,1.0001,1.0001,1.0001,1.0001
CADCHF,20031124,165700,1.0001,1.0001,1.0000,1.0000
CADCHF,20031124,165800,1.0000,1.0000,0.9995,0.9997
CADCHF,20031124,165900,0.9998,0.9999,0.9998,0.9998
CADCHF,20031124,170000,0.9996,0.9999,0.9995,0.9999
CADCHF,20031124,170100,0.9999,1.0003,0.9999,1.0003
CADCHF,20031124,170200,1.0004,1.0004,1.0003,1.0003
CADCHF,20031124,170300,1.0003,1.0003,1.0001,1.0001
CADCHF,20031124,170400,1.0001,1.0001,0.9999,0.9999
CADCHF,20031124,170500,0.9998,0.9998,0.9998,0.9998
CADCHF,20031124,170600,0.9998,0.9998,0.9997,0.9998
CADCHF,20031124,170700,0.9998,0.9998,0.9997,0.9997
CADCHF,20031124,170800,0.9996,0.9998,0.9996,0.9998
CADCHF,20031124,170900,0.9998,0.9998,0.9997,0.9998
CADCHF,20031124,171000,0.9998,0.9998,0.9997,0.9998
CADCHF,20031124,171100,0.9999,0.9999,0.9992,0.9992
CADCHF,20031124,171200,0.9993,0.9993,0.9992,0.9992
CADCHF,20031124,171300,0.9992,0.9994,0.9992,0.9992
CADCHF,20031124,171400,0.9993,0.9994,0.9993,0.9994
CADCHF,20031124,171500,0.9994,0.9994,0.9992,0.9992
CADCHF,20031124,171600,0.9993,0.9995,0.9993,0.9994
CADCHF,20031124,171700,0.9995,0.9998,0.9995,0.9998
CADCHF,20031124,171800,0.9999,1.0002,0.9999,1.0002
CADCHF,20031124,171900,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,172000,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,172100,1.0003,1.0003,1.0001,1.0001
CADCHF,20031124,172200,1.0001,1.0002,0.9999,0.9999
CADCHF,20031124,172300,0.9999,0.9999,0.9998,0.9998
CADCHF,20031124,172400,0.9997,0.9998,0.9997,0.9998
CADCHF,20031124,172500,0.9998,0.9998,0.9998,0.9998
CADCHF,20031124,172600,0.9998,0.9998,0.9998,0.9998
CADCHF,20031124,172700,0.9999,0.9999,0.9998,0.9998
CADCHF,20031124,172800,0.9998,0.9998,0.9998,0.9998
CADCHF,20031124,172900,0.9997,0.9997,0.9995,0.9995
CADCHF,20031124,173000,0.9995,0.9996,0.9994,0.9994
CADCHF,20031124,173100,0.9993,0.9993,0.9989,0.9989
CADCHF,20031124,173200,0.9988,0.9988,0.9988,0.9988
CADCHF,20031124,173300,0.9988,0.9989,0.9988,0.9988
CADCHF,20031124,173400,0.9988,0.9989,0.9988,0.9988
CADCHF,20031124,173500,0.9988,0.9988,0.9987,0.9987
CADCHF,20031124,173600,0.9987,0.9990,0.9987,0.9990
CADCHF,20031124,173700,0.9989,0.9990,0.9989,0.9990
CADCHF,20031124,173800,0.9990,0.9991,0.9990,0.9991
CADCHF,20031124,173900,0.9991,0.9992,0.9991,0.9992
CADCHF,20031124,174000,0.9993,0.9993,0.9993,0.9993
CADCHF,20031124,174100,0.9994,0.9994,0.9993,0.9994
CADCHF,20031124,174200,0.9993,0.9993,0.9985,0.9985
CADCHF,20031124,174300,0.9984,0.9984,0.9976,0.9976
CADCHF,20031124,174400,0.9976,0.9976,0.9976,0.9976
CADCHF,20031124,174500,0.9977,0.9977,0.9977,0.9977
CADCHF,20031124,174600,0.9978,0.9979,0.9978,0.9978
CADCHF,20031124,174700,0.9977,0.9977,0.9977,0.9977
CADCHF,20031124,174800,0.9977,0.9977,0.9975,0.9975
CADCHF,20031124,174900,0.9974,0.9975,0.9974,0.9975
CADCHF,20031124,175000,0.9976,0.9976,0.9976,0.9976
CADCHF,20031124,175100,0.9976,0.9976,0.9974,0.9976
CADCHF,20031124,175200,0.9976,0.9976,0.9976,0.9976
CADCHF,20031124,175300,0.9976,0.9977,0.9976,0.9977
CADCHF,20031124,175400,0.9977,0.9979,0.9977,0.9979
CADCHF,20031124,175500,0.9979,0.9981,0.9979,0.9980
CADCHF,20031124,175600,0.9980,0.9983,0.9980,0.9983
CADCHF,20031124,175700,0.9983,0.9984,0.9983,0.9984
CADCHF,20031124,175800,0.9984,0.9984,0.9984,0.9984
CADCHF,20031124,175900,0.9984,0.9985,0.9984,0.9985
CADCHF,20031124,180000,0.9986,0.9989,0.9986,0.9989
CADCHF,20031124,180100,0.9990,0.9991,0.9989,0.9989
CADCHF,20031124,180200,0.9988,0.9989,0.9988,0.9989
CADCHF,20031124,180300,0.9990,0.9991,0.9990,0.9991
CADCHF,20031124,180400,0.9991,0.9992,0.9991,0.9992
CADCHF,20031124,180500,0.9992,0.9992,0.9992,0.9992
CADCHF,20031124,180600,0.9991,0.9992,0.9991,0.9992
CADCHF,20031124,180700,0.9992,0.9992,0.9990,0.9990
CADCHF,20031124,180800,0.9990,0.9990,0.9990,0.9990
CADCHF,20031124,180900,0.9989,0.9989,0.9987,0.9987
CADCHF,20031124,181000,0.9987,0.9988,0.9987,0.9988
CADCHF,20031124,181100,0.9988,0.9988,0.9985,0.9985
CADCHF,20031124,181200,0.9985,0.9985,0.9984,0.9984
CADCHF,20031124,181300,0.9984,0.9984,0.9981,0.9983
CADCHF,20031124,181400,0.9984,0.9985,0.9984,0.9985
CADCHF,20031124,181500,0.9985,0.9987,0.9985,0.9987
CADCHF,20031124,181600,0.9988,0.9988,0.9987,0.9987
CADCHF,20031124,181700,0.9987,0.9989,0.9987,0.9988
CADCHF,20031124,181800,0.9988,0.9988,0.9987,0.9987
CADCHF,20031124,181900,0.9987,0.9987,0.9987,0.9987
CADCHF,20031124,182000,0.9988,0.9990,0.9988,0.9990
CADCHF,20031124,182100,0.9991,0.9992,0.9991,0.9992
CADCHF,20031124,182200,0.9993,0.9995,0.9993,0.9995
CADCHF,20031124,182300,0.9995,0.9995,0.9994,0.9995
CADCHF,20031124,182400,0.9995,0.9997,0.9995,0.9996
CADCHF,20031124,182500,0.9995,0.9995,0.9991,0.9992
CADCHF,20031124,182600,0.9992,0.9994,0.9992,0.9994
CADCHF,20031124,182700,0.9994,0.9994,0.9993,0.9993
CADCHF,20031124,182800,0.9992,0.9992,0.9992,0.9992
CADCHF,20031124,182900,0.9992,0.9994,0.9992,0.9994
CADCHF,20031124,183000,0.9994,0.9995,0.9994,0.9994
CADCHF,20031124,183100,0.9994,0.9995,0.9994,0.9995
CADCHF,20031124,183200,0.9995,0.9995,0.9994,0.9995
CADCHF,20031124,183300,0.9995,0.9995,0.9995,0.9995
CADCHF,20031124,183400,0.9995,0.9996,0.9995,0.9996
CADCHF,20031124,183500,0.9996,0.9996,0.9992,0.9992
CADCHF,20031124,183600,0.9992,0.9992,0.9992,0.9992
CADCHF,20031124,183700,0.9992,0.9992,0.9992,0.9992
CADCHF,20031124,183800,0.9992,0.9993,0.9992,0.9993
CADCHF,20031124,183900,0.9993,0.9993,0.9992,0.9992
CADCHF,20031124,184000,0.9994,0.9994,0.9994,0.9994
CADCHF,20031124,184100,0.9994,0.9994,0.9994,0.9994
CADCHF,20031124,184200,0.9994,0.9994,0.9992,0.9992
CADCHF,20031124,184300,0.9992,0.9993,0.9992,0.9993
CADCHF,20031124,184400,0.9994,0.9995,0.9994,0.9995
CADCHF,20031124,184500,0.9995,0.9995,0.9994,0.9994
CADCHF,20031124,184600,0.9994,0.9994,0.9994,0.9994
CADCHF,20031124,184700,0.9993,0.9993,0.9991,0.9991
CADCHF,20031124,184800,0.9990,0.9990,0.9989,0.9990
CADCHF,20031124,184900,0.9991,0.9991,0.9991,0.9991
CADCHF,20031124,185000,0.9991,0.9991,0.9989,0.9989
CADCHF,20031124,185100,0.9989,0.9990,0.9988,0.9990
CADCHF,20031124,185200,0.9990,0.9990,0.9989,0.9989
CADCHF,20031124,185300,0.9988,0.9990,0.9988,0.9990
CADCHF,20031124,185400,0.9988,0.9988,0.9987,0.9987
CADCHF,20031124,185500,0.9988,0.9989,0.9988,0.9989
CADCHF,20031124,185600,0.9988,0.9992,0.9988,0.9992
CADCHF,20031124,185700,0.9992,0.9993,0.9992,0.9993
CADCHF,20031124,185800,0.9994,0.9997,0.9994,0.9997
CADCHF,20031124,185900,0.9997,0.9997,0.9994,0.9994
CADCHF,20031124,190000,0.9995,0.9997,0.9995,0.9997
CADCHF,20031124,190100,0.9997,0.9999,0.9997,0.9999
CADCHF,20031124,190200,0.9999,0.9999,0.9999,0.9999
CADCHF,20031124,190300,0.9998,0.9999,0.9998,0.9999
CADCHF,20031124,190400,0.9999,1.0001,0.9999,1.0001
CADCHF,20031124,190500,1.0002,1.0003,1.0002,1.0003
CADCHF,20031124,190600,1.0003,1.0003,1.0001,1.0001
CADCHF,20031124,190700,1.0001,1.0003,1.0001,1.0003
CADCHF,20031124,190800,1.0003,1.0004,1.0003,1.0004
CADCHF,20031124,190900,1.0004,1.0004,1.0002,1.0002
CADCHF,20031124,191000,1.0001,1.0001,1.0001,1.0001
CADCHF,20031124,191100,1.0001,1.0001,1.0000,1.0000
CADCHF,20031124,191200,1.0000,1.0001,0.9999,1.0000
CADCHF,20031124,191300,1.0000,1.0000,0.9999,1.0000
CADCHF,20031124,191400,1.0000,1.0001,1.0000,1.0001
CADCHF,20031124,191500,1.0001,1.0001,1.0000,1.0000
CADCHF,20031124,191600,1.0000,1.0001,1.0000,1.0001
CADCHF,20031124,191700,1.0001,1.0001,0.9999,0.9999
CADCHF,20031124,191800,0.9999,1.0000,0.9999,1.0000
CADCHF,20031124,191900,0.9999,0.9999,0.9999,0.9999
CADCHF,20031124,192000,0.9999,1.0002,0.9999,1.0002
CADCHF,20031124,192100,1.0002,1.0004,1.0002,1.0004
CADCHF,20031124,192200,1.0005,1.0006,1.0005,1.0006
CADCHF,20031124,192300,1.0005,1.0005,1.0005,1.0005
CADCHF,20031124,192400,1.0004,1.0004,1.0002,1.0002
CADCHF,20031124,192500,1.0001,1.0001,1.0001,1.0001
CADCHF,20031124,192600,1.0001,1.0001,1.0001,1.0001
CADCHF,20031124,192700,1.0001,1.0001,1.0000,1.0001
CADCHF,20031124,192800,1.0002,1.0003,1.0001,1.0001
CADCHF,20031124,192900,1.0001,1.0003,1.0001,1.0001
CADCHF,20031124,193000,1.0001,1.0001,1.0001,1.0001
CADCHF,20031124,193100,1.0000,1.0000,0.9999,0.9999
CADCHF,20031124,193200,0.9999,0.9999,0.9997,0.9998
CADCHF,20031124,193300,0.9998,0.9998,0.9997,0.9997
CADCHF,20031124,193400,0.9996,0.9997,0.9996,0.9997
CADCHF,20031124,193500,0.9997,0.9997,0.9997,0.9997
CADCHF,20031124,193600,0.9997,0.9997,0.9995,0.9995
CADCHF,20031124,193700,0.9995,0.9996,0.9995,0.9996
CADCHF,20031124,193800,0.9997,0.9998,0.9997,0.9998
CADCHF,20031124,193900,0.9998,0.9998,0.9997,0.9997
CADCHF,20031124,194000,0.9997,0.9997,0.9997,0.9997
CADCHF,20031124,194100,0.9999,1.0001,0.9999,1.0001
CADCHF,20031124,194200,1.0001,1.0001,0.9999,1.0001
CADCHF,20031124,194300,1.0001,1.0001,1.0001,1.0001
CADCHF,20031124,194400,1.0001,1.0001,1.0001,1.0001
CADCHF,20031124,194500,1.0000,1.0000,0.9999,0.9999
CADCHF,20031124,194600,0.9999,0.9999,0.9998,0.9999
CADCHF,20031124,194700,0.9998,0.9998,0.9995,0.9995
CADCHF,20031124,194800,0.9995,0.9996,0.9995,0.9996
CADCHF,20031124,194900,0.9997,0.9998,0.9997,0.9998
CADCHF,20031124,195000,0.9998,0.9999,0.9998,0.9999
CADCHF,20031124,195100,0.9999,0.9999,0.9997,0.9997
CADCHF,20031124,195200,0.9997,0.9997,0.9997,0.9997
CADCHF,20031124,195300,0.9996,0.9996,0.9995,0.9995
CADCHF,20031124,195400,0.9995,0.9995,0.9995,0.9995
CADCHF,20031124,195500,0.9996,0.9997,0.9996,0.9997
CADCHF,20031124,195600,0.9998,0.9998,0.9997,0.9998
CADCHF,20031124,195700,0.9998,0.9999,0.9998,0.9998
CADCHF,20031124,195800,0.9998,0.9999,0.9998,0.9999
CADCHF,20031124,195900,0.9999,1.0000,0.9999,0.9999
CADCHF,20031124,200000,0.9998,0.9998,0.9998,0.9998
CADCHF,20031124,200100,0.9999,0.9999,0.9999,0.9999
CADCHF,20031124,200200,0.9998,0.9999,0.9998,0.9999
CADCHF,20031124,200300,0.9999,1.0002,0.9999,1.0002
CADCHF,20031124,200400,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,200500,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,200600,1.0003,1.0003,1.0002,1.0002
CADCHF,20031124,200700,1.0001,1.0001,1.0001,1.0001
CADCHF,20031124,200800,1.0000,1.0000,0.9994,0.9994
CADCHF,20031124,200900,0.9994,0.9994,0.9992,0.9992
CADCHF,20031124,201000,0.9992,0.9994,0.9991,0.9993
CADCHF,20031124,201100,0.9992,0.9992,0.9988,0.9988
CADCHF,20031124,201200,0.9987,0.9992,0.9987,0.9992
CADCHF,20031124,201300,0.9991,0.9991,0.9990,0.9990
CADCHF,20031124,201400,0.9990,0.9990,0.9987,0.9988
CADCHF,20031124,201500,0.9989,0.9990,0.9989,0.9990
CADCHF,20031124,201600,0.9990,0.9990,0.9990,0.9990
CADCHF,20031124,201700,0.9990,0.9990,0.9990,0.9990
CADCHF,20031124,201800,0.9991,0.9991,0.9990,0.9990
CADCHF,20031124,201900,0.9989,0.9989,0.9989,0.9989
CADCHF,20031124,202000,0.9990,0.9990,0.9990,0.9990
CADCHF,20031124,202100,0.9990,0.9992,0.9990,0.9992
CADCHF,20031124,202200,0.9992,0.9992,0.9992,0.9992
CADCHF,20031124,202300,0.9992,0.9992,0.9992,0.9992
CADCHF,20031124,202400,0.9992,0.9992,0.9992,0.9992
CADCHF,20031124,202500,0.9993,0.9995,0.9993,0.9995
CADCHF,20031124,202600,0.9995,0.9995,0.9995,0.9995
CADCHF,20031124,202700,0.9995,0.9995,0.9994,0.9994
CADCHF,20031124,202800,0.9992,0.9992,0.9991,0.9991
CADCHF,20031124,202900,0.9991,0.9992,0.9991,0.9992
CADCHF,20031124,203000,0.9992,0.9992,0.9991,0.9991
CADCHF,20031124,203100,0.9991,0.9992,0.9991,0.9992
CADCHF,20031124,203200,0.9992,0.9992,0.9992,0.9992
CADCHF,20031124,203300,0.9992,0.9992,0.9992,0.9992
CADCHF,20031124,203400,0.9992,0.9994,0.9992,0.9994
CADCHF,20031124,203500,0.9994,0.9995,0.9994,0.9995
CADCHF,20031124,203600,0.9995,0.9997,0.9995,0.9997
CADCHF,20031124,203700,0.9997,0.9998,0.9997,0.9998
CADCHF,20031124,203800,0.9998,0.9998,0.9998,0.9998
CADCHF,20031124,203900,0.9998,0.9999,0.9998,0.9999
CADCHF,20031124,204000,1.0000,1.0001,0.9999,1.0001
CADCHF,20031124,204100,1.0001,1.0001,1.0000,1.0000
CADCHF,20031124,204200,0.9999,0.9999,0.9999,0.9999
CADCHF,20031124,204300,0.9999,1.0000,0.9999,1.0000
CADCHF,20031124,204400,0.9999,1.0000,0.9999,1.0000
CADCHF,20031124,204500,1.0001,1.0002,1.0001,1.0002
CADCHF,20031124,204600,1.0002,1.0002,1.0002,1.0002
CADCHF,20031124,204700,1.0002,1.0002,1.0001,1.0001
CADCHF,20031124,204800,1.0001,1.0001,1.0001,1.0001
CADCHF,20031124,204900,1.0001,1.0001,0.9999,0.9999
CADCHF,20031124,205000,0.9998,0.9998,0.9997,0.9998
CADCHF,20031124,205100,0.9998,0.9998,0.9998,0.9998
CADCHF,20031124,205200,0.9997,0.9997,0.9997,0.9997
CADCHF,20031124,205300,0.9997,0.9997,0.9997,0.9997
CADCHF,20031124,205400,0.9997,0.9997,0.9997,0.9997
CADCHF,20031124,205500,0.9997,0.9998,0.9997,0.9998
CADCHF,20031124,205600,0.9999,0.9999,0.9999,0.9999
CADCHF,20031124,205700,1.0001,1.0001,0.9999,0.9999
CADCHF,20031124,205800,0.9999,0.9999,0.9998,0.9998
CADCHF,20031124,205900,0.9998,0.9998,0.9996,0.9996
CADCHF,20031124,210000,0.9996,0.9996,0.9995,0.9996
CADCHF,20031124,210100,0.9997,0.9997,0.9997,0.9997
CADCHF,20031124,210200,0.9997,0.9997,0.9995,0.9995
CADCHF,20031124,210300,0.9995,0.9995,0.9995,0.9995
CADCHF,20031124,210400,0.9995,0.9995,0.9995,0.9995
CADCHF,20031124,210500,0.9997,0.9998,0.9997,0.9998
CADCHF,20031124,210600,0.9999,1.0000,0.9999,1.0000
CADCHF,20031124,210700,1.0001,1.0004,1.0001,1.0004
CADCHF,20031124,210800,1.0005,1.0006,1.0005,1.0006
CADCHF,20031124,210900,1.0006,1.0006,1.0004,1.0004
CADCHF,20031124,211000,1.0004,1.0004,1.0004,1.0004
CADCHF,20031124,211100,1.0004,1.0004,1.0003,1.0003
CADCHF,20031124,211200,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,211300,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,211400,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,211500,1.0003,1.0004,1.0003,1.0004
CADCHF,20031124,211600,1.0005,1.0005,1.0004,1.0004
CADCHF,20031124,211700,1.0004,1.0004,1.0003,1.0003
CADCHF,20031124,211800,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,211900,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,212000,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,212100,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,212200,1.0006,1.0006,1.0004,1.0004
CADCHF,20031124,212300,1.0004,1.0004,1.0004,1.0004
CADCHF,20031124,212400,1.0004,1.0004,1.0003,1.0003
CADCHF,20031124,212500,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,212600,1.0003,1.0003,1.0003,1.0003
CADCHF,20031124,212700,1.0004,1.0006,1.0004,1.0006
CADCHF,20031124,212800,1.0006,1.0006,1.0006,1.0006
CADCHF,20031124,212900,1.0006,1.0006,1.0004,1.0005
CADCHF,20031124,213000,1.0005,1.0006,1.0005,1.0006
CADCHF,20031124,213100,1.0006,1.0006,1.0006,1.0006
CADCHF,20031124,213200,1.0006,1.0006,1.0006,1.0006
CADCHF,20031124,213300,1.0006,1.0007,1.0006,1.0007
CADCHF,20031124,213400,1.0007,1.0007,1.0007,1.0007
CADCHF,20031124,213500,1.0007,1.0008,1.0007,1.0008
CADCHF,20031124,213600,1.0008,1.0008,1.0008,1.0008
CADCHF,20031124,213700,1.0008,1.0008,1.0006,1.0006
CADCHF,20031124,213800,1.0006,1.0006,1.0006,1.0006
CADCHF,20031124,213900,1.0006,1.0006,1.0006,1.0006
CADCHF,20031124,214000,1.0006,1.0006,1.0006,1.0006
CADCHF,20031124,214100,1.0006,1.0006,1.0006,1.0006
CADCHF,20031124,214200,1.0006,1.0006,1.0006,1.0006
CADCHF,20031124,214300,1.0006,1.0008,1.0006,1.0008
CADCHF,20031124,214400,1.0008,1.0008,1.0008,1.0008
CADCHF,20031124,214500,1.0008,1.0010,1.0008,1.0009
CADCHF,20031124,214600,1.0009,1.0010,1.0009,1.0010
CADCHF,20031124,214700,1.0010,1.0010,1.0008,1.0008
CADCHF,20031124,214800,1.0008,1.0008,1.0008,1.0008
CADCHF,20031124,214900,1.0008,1.0008,1.0006,1.0008
CADCHF,20031124,215000,1.0008,1.0008,1.0007,1.0007
CADCHF,20031124,215100,1.0006,1.0006,1.0004,1.0004
CADCHF,20031124,215200,1.0004,1.0004,1.0004,1.0004
CADCHF,20031124,215300,1.0005,1.0006,1.0005,1.0006
CADCHF,20031124,215400,1.0006,1.0006,1.0006,1.0006
CADCHF,20031124,215500,1.0006,1.0006,1.0006,1.0006
CADCHF,20031124,215600,1.0006,1.0011,1.0006,1.0010
CADCHF,20031124,215700,1.0009,1.0009,1.0008,1.0008
CADCHF,20031124,215800,1.0008,1.0010,1.0008,1.0010
CADCHF,20031124,215900,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,220000,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,220100,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,220200,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,220300,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,220400,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,220500,1.0015,1.0015,1.0013,1.0013
CADCHF,20031124,220600,1.0013,1.0013,1.0010,1.0010
CADCHF,20031124,220700,1.0011,1.0011,1.0011,1.0011
CADCHF,20031124,220800,1.0012,1.0013,1.0012,1.0013
CADCHF,20031124,220900,1.0014,1.0017,1.0014,1.0017
CADCHF,20031124,221000,1.0019,1.0020,1.0018,1.0018
CADCHF,20031124,221100,1.0018,1.0018,1.0018,1.0018
CADCHF,20031124,221200,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,221300,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,221400,1.0017,1.0018,1.0017,1.0017
CADCHF,20031124,221500,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,221600,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,221700,1.0016,1.0016,1.0015,1.0016
CADCHF,20031124,221800,1.0016,1.0016,1.0016,1.0016
CADCHF,20031124,221900,1.0017,1.0017,1.0013,1.0013
CADCHF,20031124,222000,1.0013,1.0013,1.0013,1.0013
CADCHF,20031124,222100,1.0013,1.0013,1.0013,1.0013
CADCHF,20031124,222200,1.0013,1.0013,1.0013,1.0013
CADCHF,20031124,222300,1.0014,1.0014,1.0014,1.0014
CADCHF,20031124,222400,1.0014,1.0014,1.0014,1.0014
CADCHF,20031124,222500,1.0014,1.0014,1.0014,1.0014
CADCHF,20031124,222600,1.0014,1.0014,1.0014,1.0014
CADCHF,20031124,222700,1.0016,1.0017,1.0016,1.0017
CADCHF,20031124,222800,1.0017,1.0017,1.0015,1.0015
CADCHF,20031124,222900,1.0015,1.0015,1.0015,1.0015
CADCHF,20031124,223000,1.0015,1.0015,1.0015,1.0015
CADCHF,20031124,223100,1.0015,1.0015,1.0015,1.0015
CADCHF,20031124,223200,1.0015,1.0015,1.0015,1.0015
CADCHF,20031124,223300,1.0016,1.0016,1.0015,1.0015
CADCHF,20031124,223400,1.0015,1.0015,1.0015,1.0015
CADCHF,20031124,223500,1.0015,1.0015,1.0015,1.0015
CADCHF,20031124,223600,1.0015,1.0015,1.0015,1.0015
CADCHF,20031124,223700,1.0013,1.0013,1.0013,1.0013
CADCHF,20031124,223800,1.0013,1.0013,1.0012,1.0013
CADCHF,20031124,223900,1.0014,1.0014,1.0013,1.0013
CADCHF,20031124,224000,1.0013,1.0013,1.0013,1.0013
CADCHF,20031124,224100,1.0013,1.0013,1.0013,1.0013
CADCHF,20031124,224200,1.0014,1.0015,1.0014,1.0014
CADCHF,20031124,224300,1.0014,1.0014,1.0014,1.0014
CADCHF,20031124,224400,1.0015,1.0018,1.0015,1.0017
CADCHF,20031124,224500,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,224600,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,224700,1.0017,1.0017,1.0013,1.0013
CADCHF,20031124,224800,1.0014,1.0015,1.0014,1.0015
CADCHF,20031124,224900,1.0015,1.0015,1.0015,1.0015
CADCHF,20031124,225000,1.0017,1.0018,1.0017,1.0018
CADCHF,20031124,225100,1.0018,1.0020,1.0018,1.0019
CADCHF,20031124,225200,1.0019,1.0020,1.0019,1.0020
CADCHF,20031124,225300,1.0020,1.0020,1.0020,1.0020
CADCHF,20031124,225400,1.0020,1.0020,1.0020,1.0020
CADCHF,20031124,225500,1.0020,1.0020,1.0020,1.0020
CADCHF,20031124,225600,1.0020,1.0020,1.0018,1.0018
CADCHF,20031124,225700,1.0018,1.0018,1.0018,1.0018
CADCHF,20031124,225800,1.0018,1.0018,1.0018,1.0018
CADCHF,20031124,225900,1.0018,1.0018,1.0018,1.0018
CADCHF,20031124,230000,1.0018,1.0018,1.0018,1.0018
CADCHF,20031124,230100,1.0018,1.0018,1.0018,1.0018
CADCHF,20031124,230200,1.0018,1.0018,1.0018,1.0018
CADCHF,20031124,230300,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,230400,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,230500,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,230600,1.0017,1.0018,1.0017,1.0017
CADCHF,20031124,230700,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,230800,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,230900,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,231000,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,231100,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,231200,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,231300,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,231400,1.0011,1.0011,1.0010,1.0011
CADCHF,20031124,231500,1.0012,1.0016,1.0012,1.0016
CADCHF,20031124,231600,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,231700,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,231800,1.0017,1.0017,1.0017,1.0017
CADCHF,20031124,231900,1.0017,1.0017,1.0015,1.0015
CADCHF,20031124,232000,1.0015,1.0015,1.0015,1.0015
CADCHF,20031124,232100,1.0015,1.0015,1.0011,1.0011
CADCHF,20031124,232200,1.0012,1.0012,1.0010,1.0010
CADCHF,20031124,232300,1.0011,1.0011,1.0011,1.0011
CADCHF,20031124,232400,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,232500,1.0010,1.0011,1.0010,1.0011
CADCHF,20031124,232600,1.0011,1.0011,1.0011,1.0011
CADCHF,20031124,232700,1.0011,1.0011,1.0009,1.0010
CADCHF,20031124,232800,1.0009,1.0009,1.0008,1.0009
CADCHF,20031124,232900,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,233000,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,233100,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,233200,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,233300,1.0013,1.0013,1.0008,1.0008
CADCHF,20031124,233400,1.0008,1.0009,1.0008,1.0009
CADCHF,20031124,233500,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,233600,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,233700,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,233800,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,233900,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,234000,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,234100,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,234200,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,234300,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,234400,1.0009,1.0010,1.0009,1.0010
CADCHF,20031124,234500,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,234600,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,234700,1.0010,1.0010,1.0010,1.0010
CADCHF,20031124,234800,1.0010,1.0010,1.0009,1.0009
CADCHF,20031124,234900,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,235000,1.0009,1.0009,1.0009,1.0009
CADCHF,20031124,235100,1.0009,1.0009,1.0006,1.0006
CADCHF,20031124,235200,1.0008,1.0010,1.0008,1.0010
CADCHF,20031124,235300,1.0011,1.0011,1.0011,1.0011
CADCHF,20031124,235400,1.0011,1.0011,1.0011,1.0011
CADCHF,20031124,235500,1.0011,1.0011,1.0011,1.0011
CADCHF,20031124,235600,1.0010,1.0010,1.0008,1.0008
CADCHF,20031124,235700,1.0008,1.0008,1.0006,1.0006
CADCHF,20031124,235800,1.0006,1.0006,1.0006,1.0006
CADCHF,20031124,235900,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,000000,1.0006,1.0006,1.0006,1.0006
CADJPY,20031124,000100,83.50,83.50,83.50,83.50
CADJPY,20031124,000200,83.50,83.52,83.50,83.52
CADJPY,20031124,000300,83.52,83.52,83.52,83.52
CADJPY,20031124,000400,83.52,83.52,83.52,83.52
CADJPY,20031124,000500,83.52,83.52,83.52,83.52
CADJPY,20031124,000600,83.52,83.53,83.50,83.53
CADJPY,20031124,000700,83.55,83.55,83.55,83.55
CADJPY,20031124,000800,83.55,83.55,83.52,83.52
CADJPY,20031124,000900,83.52,83.52,83.52,83.52
CADJPY,20031124,001000,83.52,83.52,83.52,83.52
CADJPY,20031124,001100,83.52,83.52,83.52,83.52
CADJPY,20031124,001200,83.52,83.53,83.52,83.53
CADJPY,20031124,001300,83.53,83.53,83.53,83.53
CADJPY,20031124,001400,83.53,83.53,83.53,83.53
CADJPY,20031124,001500,83.53,83.53,83.53,83.53
CADJPY,20031124,001600,83.53,83.54,83.53,83.54
CADJPY,20031124,001700,83.54,83.54,83.51,83.51
CADJPY,20031124,001800,83.51,83.51,83.51,83.51
CADJPY,20031124,001900,83.51,83.51,83.51,83.51
CADJPY,20031124,002000,83.51,83.51,83.51,83.51
CADJPY,20031124,002100,83.51,83.51,83.51,83.51
CADJPY,20031124,002200,83.49,83.49,83.49,83.49
CADJPY,20031124,002300,83.49,83.50,83.49,83.50
CADJPY,20031124,002400,83.50,83.50,83.50,83.50
CADJPY,20031124,002500,83.51,83.51,83.51,83.51
CADJPY,20031124,002600,83.51,83.51,83.51,83.51
CADJPY,20031124,002700,83.51,83.51,83.49,83.49
CADJPY,20031124,002800,83.49,83.49,83.48,83.48
CADJPY,20031124,002900,83.48,83.48,83.48,83.48
CADJPY,20031124,003000,83.48,83.48,83.48,83.48
CADJPY,20031124,003100,83.48,83.48,83.48,83.48
CADJPY,20031124,003200,83.48,83.48,83.48,83.48
CADJPY,20031124,003300,83.48,83.49,83.48,83.49
CADJPY,20031124,003400,83.49,83.49,83.49,83.49
CADJPY,20031124,003500,83.49,83.52,83.49,83.52
CADJPY,20031124,003600,83.52,83.52,83.52,83.52
CADJPY,20031124,003700,83.52,83.53,83.52,83.53
CADJPY,20031124,003800,83.53,83.53,83.53,83.53
CADJPY,20031124,003900,83.53,83.54,83.53,83.54
CADJPY,20031124,004000,83.54,83.55,83.54,83.55
CADJPY,20031124,004100,83.55,83.55,83.55,83.55
CADJPY,20031124,004200,83.55,83.55,83.55,83.55
CADJPY,20031124,004300,83.55,83.55,83.55,83.55
CADJPY,20031124,004400,83.55,83.55,83.55,83.55
CADJPY,20031124,004500,83.55,83.55,83.53,83.53
CADJPY,20031124,004600,83.52,83.52,83.51,83.52
CADJPY,20031124,004700,83.52,83.54,83.52,83.54
CADJPY,20031124,004800,83.54,83.54,83.54,83.54
CADJPY,20031124,004900,83.54,83.57,83.54,83.57
CADJPY,20031124,005000,83.57,83.57,83.56,83.56
CADJPY,20031124,005100,83.56,83.56,83.54,83.54
CADJPY,20031124,005200,83.54,83.54,83.54,83.54
CADJPY,20031124,005300,83.54,83.54,83.54,83.54
CADJPY,20031124,005400,83.54,83.54,83.54,83.54
CADJPY,20031124,005500,83.52,83.52,83.52,83.52
CADJPY,20031124,005600,83.52,83.52,83.52,83.52
CADJPY,20031124,005700,83.52,83.52,83.52,83.52
CADJPY,20031124,005800,83.52,83.52,83.52,83.52
CADJPY,20031124,005900,83.52,83.52,83.52,83.52
CADJPY,20031124,010000,83.52,83.52,83.49,83.49
CADJPY,20031124,010100,83.49,83.49,83.49,83.49
CADJPY,20031124,010200,83.50,83.50,83.46,83.46
CADJPY,20031124,010300,83.46,83.46,83.46,83.46
CADJPY,20031124,010400,83.46,83.50,83.46,83.50
CADJPY,20031124,010500,83.50,83.50,83.49,83.49
CADJPY,20031124,010600,83.49,83.52,83.49,83.52
CADJPY,20031124,010700,83.52,83.53,83.52,83.53
CADJPY,20031124,010800,83.53,83.56,83.53,83.56
CADJPY,20031124,010900,83.57,83.60,83.57,83.60
CADJPY,20031124,011000,83.60,83.60,83.60,83.60
CADJPY,20031124,011100,83.60,83.61,83.60,83.61
CADJPY,20031124,011200,83.61,83.61,83.61,83.61
CADJPY,20031124,011300,83.61,83.61,83.61,83.61
CADJPY,20031124,011400,83.61,83.62,83.61,83.62
CADJPY,20031124,011500,83.62,83.62,83.62,83.62
CADJPY,20031124,011600,83.62,83.62,83.62,83.62
CADJPY,20031124,011700,83.62,83.62,83.62,83.62
CADJPY,20031124,011800,83.62,83.62,83.62,83.62
CADJPY,20031124,011900,83.62,83.62,83.62,83.62
CADJPY,20031124,012000,83.62,83.63,83.62,83.63
CADJPY,20031124,012100,83.63,83.64,83.62,83.62
CADJPY,20031124,012200,83.62,83.62,83.60,83.60
CADJPY,20031124,012300,83.59,83.59,83.57,83.58
CADJPY,20031124,012400,83.58,83.59,83.58,83.59
CADJPY,20031124,012500,83.60,83.60,83.60,83.60
CADJPY,20031124,012600,83.60,83.60,83.60,83.60
CADJPY,20031124,012700,83.60,83.60,83.60,83.60
CADJPY,20031124,012800,83.60,83.60,83.60,83.60
CADJPY,20031124,012900,83.60,83.60,83.60,83.60
CADJPY,20031124,013000,83.60,83.60,83.60,83.60
CADJPY,20031124,013100,83.60,83.61,83.60,83.61
CADJPY,20031124,013200,83.61,83.61,83.61,83.61
CADJPY,20031124,013300,83.60,83.60,83.60,83.60
CADJPY,20031124,013400,83.60,83.60,83.60,83.60
CADJPY,20031124,013500,83.60,83.60,83.60,83.60
CADJPY,20031124,013600,83.60,83.60,83.60,83.60
CADJPY,20031124,013700,83.61,83.61,83.60,83.60
CADJPY,20031124,013800,83.60,83.60,83.59,83.59
CADJPY,20031124,013900,83.59,83.59,83.59,83.59
CADJPY,20031124,014000,83.59,83.60,83.59,83.60
CADJPY,20031124,014100,83.60,83.61,83.60,83.61
CADJPY,20031124,014200,83.61,83.61,83.61,83.61
CADJPY,20031124,014300,83.61,83.61,83.61,83.61
CADJPY,20031124,014400,83.61,83.62,83.61,83.62
CADJPY,20031124,014500,83.63,83.63,83.63,83.63
CADJPY,20031124,014600,83.63,83.63,83.62,83.62
CADJPY,20031124,014700,83.62,83.62,83.62,83.62
CADJPY,20031124,014800,83.62,83.62,83.62,83.62
CADJPY,20031124,014900,83.62,83.63,83.62,83.62
CADJPY,20031124,015000,83.61,83.61,83.60,83.60
CADJPY,20031124,015100,83.60,83.60,83.60,83.60
CADJPY,20031124,015200,83.60,83.60,83.60,83.60
CADJPY,20031124,015300,83.60,83.60,83.60,83.60
CADJPY,20031124,015400,83.60,83.60,83.59,83.59
CADJPY,20031124,015500,83.58,83.60,83.58,83.60
CADJPY,20031124,015600,83.60,83.60,83.60,83.60
CADJPY,20031124,015700,83.60,83.60,83.60,83.60
CADJPY,20031124,015800,83.60,83.60,83.60,83.60
CADJPY,20031124,015900,83.60,83.60,83.60,83.60
CADJPY,20031124,020000,83.57,83.57,83.55,83.55
CADJPY,20031124,020100,83.57,83.57,83.57,83.57
CADJPY,20031124,020200,83.58,83.58,83.58,83.58
CADJPY,20031124,020300,83.58,83.58,83.58,83.58
CADJPY,20031124,020400,83.58,83.58,83.58,83.58
CADJPY,20031124,020500,83.60,83.60,83.59,83.59
CADJPY,20031124,020600,83.59,83.60,83.59,83.60
CADJPY,20031124,020700,83.61,83.61,83.61,83.61
CADJPY,20031124,020800,83.61,83.61,83.61,83.61
CADJPY,20031124,020900,83.61,83.61,83.61,83.61
CADJPY,20031124,021000,83.61,83.62,83.61,83.62
CADJPY,20031124,021100,83.62,83.62,83.62,83.62
CADJPY,20031124,021200,83.62,83.62,83.62,83.62
CADJPY,20031124,021300,83.62,83.62,83.62,83.62
CADJPY,20031124,021400,83.61,83.61,83.58,83.58
CADJPY,20031124,021500,83.57,83.57,83.57,83.57
CADJPY,20031124,021600,83.57,83.59,83.57,83.59
CADJPY,20031124,021700,83.59,83.59,83.59,83.59
CADJPY,20031124,021800,83.59,83.59,83.59,83.59
CADJPY,20031124,021900,83.59,83.59,83.58,83.58
CADJPY,20031124,022000,83.58,83.59,83.58,83.59
CADJPY,20031124,022100,83.60,83.60,83.59,83.59
CADJPY,20031124,022200,83.59,83.61,83.59,83.61
CADJPY,20031124,022300,83.61,83.61,83.61,83.61
CADJPY,20031124,022400,83.61,83.61,83.61,83.61
CADJPY,20031124,022500,83.61,83.61,83.61,83.61
CADJPY,20031124,022600,83.61,83.64,83.61,83.64
CADJPY,20031124,022700,83.64,83.64,83.64,83.64
CADJPY,20031124,022800,83.64,83.64,83.64,83.64
CADJPY,20031124,022900,83.64,83.64,83.64,83.64
CADJPY,20031124,023000,83.64,83.65,83.64,83.65
CADJPY,20031124,023100,83.65,83.65,83.64,83.64
CADJPY,20031124,023200,83.64,83.64,83.64,83.64
CADJPY,20031124,023300,83.64,83.64,83.64,83.64
CADJPY,20031124,023400,83.64,83.64,83.64,83.64
CADJPY,20031124,023500,83.64,83.64,83.61,83.62
CADJPY,20031124,023600,83.62,83.62,83.62,83.62
CADJPY,20031124,023700,83.62,83.62,83.62,83.62
CADJPY,20031124,023800,83.62,83.62,83.62,83.62
CADJPY,20031124,023900,83.62,83.62,83.62,83.62
CADJPY,20031124,024000,83.63,83.63,83.63,83.63
CADJPY,20031124,024100,83.63,83.63,83.63,83.63
CADJPY,20031124,024200,83.63,83.63,83.63,83.63
CADJPY,20031124,024300,83.63,83.63,83.63,83.63
CADJPY,20031124,024400,83.63,83.63,83.61,83.61
CADJPY,20031124,024500,83.61,83.62,83.61,83.62
CADJPY,20031124,024600,83.62,83.62,83.62,83.62
CADJPY,20031124,024700,83.62,83.62,83.62,83.62
CADJPY,20031124,024800,83.62,83.62,83.62,83.62
CADJPY,20031124,024900,83.62,83.62,83.62,83.62
CADJPY,20031124,025000,83.62,83.62,83.62,83.62
CADJPY,20031124,025100,83.63,83.63,83.63,83.63
CADJPY,20031124,025200,83.63,83.64,83.63,83.64
CADJPY,20031124,025300,83.64,83.65,83.64,83.65
CADJPY,20031124,025400,83.65,83.65,83.65,83.65
CADJPY,20031124,025500,83.65,83.65,83.65,83.65
CADJPY,20031124,025600,83.65,83.65,83.65,83.65
CADJPY,20031124,025700,83.65,83.65,83.65,83.65
CADJPY,20031124,025800,83.65,83.65,83.65,83.65
CADJPY,20031124,025900,83.64,83.64,83.64,83.64
CADJPY,20031124,030000,83.64,83.64,83.60,83.61
CADJPY,20031124,030100,83.61,83.61,83.61,83.61
CADJPY,20031124,030200,83.61,83.61,83.61,83.61
CADJPY,20031124,030300,83.61,83.61,83.61,83.61
CADJPY,20031124,030400,83.61,83.61,83.61,83.61
CADJPY,20031124,030500,83.62,83.62,83.62,83.62
CADJPY,20031124,030600,83.62,83.62,83.62,83.62
CADJPY,20031124,030700,83.62,83.62,83.62,83.62
CADJPY,20031124,030800,83.62,83.62,83.62,83.62
CADJPY,20031124,030900,83.63,83.63,83.62,83.62
CADJPY,20031124,031000,83.62,83.62,83.61,83.61
CADJPY,20031124,031100,83.61,83.62,83.61,83.62
CADJPY,20031124,031200,83.62,83.63,83.62,83.63
CADJPY,20031124,031300,83.63,83.63,83.63,83.63
CADJPY,20031124,031400,83.63,83.63,83.63,83.63
CADJPY,20031124,031500,83.63,83.63,83.63,83.63
CADJPY,20031124,031600,83.63,83.63,83.62,83.62
CADJPY,20031124,031700,83.62,83.62,83.62,83.62
CADJPY,20031124,031800,83.62,83.63,83.62,83.63
CADJPY,20031124,031900,83.63,83.63,83.63,83.63
CADJPY,20031124,032000,83.63,83.63,83.63,83.63
CADJPY,20031124,032100,83.63,83.63,83.63,83.63
CADJPY,20031124,032200,83.63,83.63,83.63,83.63
CADJPY,20031124,032300,83.63,83.63,83.62,83.62
CADJPY,20031124,032400,83.62,83.62,83.62,83.62
CADJPY,20031124,032500,83.62,83.62,83.62,83.62
CADJPY,20031124,032600,83.62,83.63,83.62,83.63
CADJPY,20031124,032700,83.63,83.63,83.63,83.63
CADJPY,20031124,032800,83.63,83.63,83.60,83.60
CADJPY,20031124,032900,83.60,83.60,83.60,83.60
CADJPY,20031124,033000,83.60,83.60,83.60,83.60
CADJPY,20031124,033100,83.60,83.60,83.60,83.60
CADJPY,20031124,033200,83.60,83.61,83.60,83.61
CADJPY,20031124,033300,83.61,83.61,83.60,83.60
CADJPY,20031124,033400,83.60,83.60,83.60,83.60
CADJPY,20031124,033500,83.59,83.59,83.59,83.59
CADJPY,20031124,033600,83.59,83.59,83.58,83.58
CADJPY,20031124,033700,83.58,83.59,83.58,83.59
CADJPY,20031124,033800,83.59,83.59,83.59,83.59
CADJPY,20031124,033900,83.59,83.59,83.59,83.59
CADJPY,20031124,034000,83.60,83.60,83.60,83.60
CADJPY,20031124,034100,83.60,83.60,83.60,83.60
CADJPY,20031124,034200,83.60,83.60,83.59,83.59
CADJPY,20031124,034300,83.59,83.59,83.59,83.59
CADJPY,20031124,034400,83.59,83.59,83.59,83.59
CADJPY,20031124,034500,83.59,83.59,83.58,83.58
CADJPY,20031124,034600,83.58,83.58,83.58,83.58
CADJPY,20031124,034700,83.58,83.58,83.58,83.58
CADJPY,20031124,034800,83.58,83.58,83.58,83.58
CADJPY,20031124,034900,83.58,83.58,83.58,83.58
CADJPY,20031124,035000,83.58,83.58,83.58,83.58
CADJPY,20031124,035100,83.58,83.58,83.58,83.58
CADJPY,20031124,035200,83.58,83.58,83.57,83.57
CADJPY,20031124,035300,83.57,83.57,83.57,83.57
CADJPY,20031124,035400,83.57,83.57,83.55,83.55
CADJPY,20031124,035500,83.55,83.55,83.55,83.55
CADJPY,20031124,035600,83.55,83.55,83.55,83.55
CADJPY,20031124,035700,83.55,83.55,83.55,83.55
CADJPY,20031124,035800,83.55,83.55,83.54,83.55
CADJPY,20031124,035900,83.55,83.55,83.55,83.55
CADJPY,20031124,040000,83.55,83.55,83.55,83.55
CADJPY,20031124,040100,83.55,83.55,83.55,83.55
CADJPY,20031124,040200,83.56,83.56,83.56,83.56
CADJPY,20031124,040300,83.56,83.56,83.56,83.56
CADJPY,20031124,040400,83.56,83.56,83.56,83.56
CADJPY,20031124,040500,83.57,83.57,83.56,83.56
CADJPY,20031124,040600,83.56,83.56,83.56,83.56
CADJPY,20031124,040700,83.56,83.56,83.56,83.56
CADJPY,20031124,040800,83.56,83.56,83.56,83.56
CADJPY,20031124,040900,83.56,83.56,83.55,83.55
CADJPY,20031124,041000,83.54,83.54,83.54,83.54
CADJPY,20031124,041100,83.54,83.57,83.54,83.57
CADJPY,20031124,041200,83.57,83.57,83.56,83.56
CADJPY,20031124,041300,83.56,83.56,83.55,83.55
CADJPY,20031124,041400,83.55,83.55,83.55,83.55
CADJPY,20031124,041500,83.55,83.55,83.55,83.55
CADJPY,20031124,041600,83.55,83.55,83.55,83.55
CADJPY,20031124,041700,83.55,83.56,83.55,83.56
CADJPY,20031124,041800,83.56,83.56,83.55,83.55
CADJPY,20031124,041900,83.55,83.55,83.55,83.55
CADJPY,20031124,042000,83.55,83.55,83.55,83.55
CADJPY,20031124,042100,83.55,83.55,83.55,83.55
CADJPY,20031124,042200,83.55,83.55,83.52,83.53
CADJPY,20031124,042300,83.54,83.54,83.54,83.54
CADJPY,20031124,042400,83.54,83.54,83.54,83.54
CADJPY,20031124,042500,83.54,83.54,83.54,83.54
CADJPY,20031124,042600,83.54,83.54,83.51,83.51
CADJPY,20031124,042700,83.51,83.51,83.51,83.51
CADJPY,20031124,042800,83.51,83.51,83.51,83.51
CADJPY,20031124,042900,83.51,83.52,83.51,83.52
CADJPY,20031124,043000,83.52,83.52,83.52,83.52
CADJPY,20031124,043100,83.52,83.52,83.51,83.51
CADJPY,20031124,043200,83.51,83.52,83.51,83.52
CADJPY,20031124,043300,83.52,83.52,83.52,83.52
CADJPY,20031124,043400,83.52,83.55,83.52,83.55
CADJPY,20031124,043500,83.55,83.55,83.55,83.55
CADJPY,20031124,043600,83.55,83.55,83.55,83.55
CADJPY,20031124,043700,83.55,83.55,83.55,83.55
CADJPY,20031124,043800,83.53,83.54,83.53,83.54
CADJPY,20031124,043900,83.54,83.54,83.54,83.54
CADJPY,20031124,044000,83.54,83.54,83.54,83.54
CADJPY,20031124,044100,83.54,83.54,83.54,83.54
CADJPY,20031124,044200,83.54,83.54,83.54,83.54
CADJPY,20031124,044300,83.54,83.54,83.54,83.54
CADJPY,20031124,044400,83.52,83.52,83.52,83.52
CADJPY,20031124,044500,83.52,83.52,83.52,83.52
CADJPY,20031124,044600,83.52,83.52,83.52,83.52
CADJPY,20031124,044700,83.52,83.52,83.52,83.52
CADJPY,20031124,044800,83.52,83.56,83.52,83.55
CADJPY,20031124,044900,83.55,83.55,83.55,83.55
CADJPY,20031124,045000,83.55,83.55,83.55,83.55
CADJPY,20031124,045100,83.55,83.55,83.55,83.55
CADJPY,20031124,045200,83.55,83.55,83.53,83.53
CADJPY,20031124,045300,83.53,83.53,83.52,83.52
CADJPY,20031124,045400,83.52,83.52,83.52,83.52
CADJPY,20031124,045500,83.51,83.51,83.51,83.51
CADJPY,20031124,045600,83.51,83.53,83.51,83.53
CADJPY,20031124,045700,83.54,83.54,83.54,83.54
CADJPY,20031124,045800,83.55,83.55,83.55,83.55
CADJPY,20031124,045900,83.55,83.55,83.55,83.55
CADJPY,20031124,050000,83.55,83.55,83.55,83.55
CADJPY,20031124,050100,83.54,83.54,83.54,83.54
CADJPY,20031124,050200,83.54,83.54,83.54,83.54
CADJPY,20031124,050300,83.54,83.54,83.54,83.54
CADJPY,20031124,050400,83.54,83.54,83.54,83.54
CADJPY,20031124,050500,83.54,83.57,83.54,83.57
CADJPY,20031124,050600,83.56,83.56,83.56,83.56
CADJPY,20031124,050700,83.56,83.56,83.56,83.56
CADJPY,20031124,050800,83.56,83.56,83.53,83.53
CADJPY,20031124,050900,83.53,83.53,83.53,83.53
CADJPY,20031124,051000,83.54,83.54,83.54,83.54
CADJPY,20031124,051100,83.54,83.54,83.54,83.54
CADJPY,20031124,051200,83.54,83.54,83.54,83.54
CADJPY,20031124,051300,83.54,83.54,83.54,83.54
CADJPY,20031124,051400,83.53,83.54,83.53,83.54
CADJPY,20031124,051500,83.54,83.54,83.54,83.54
CADJPY,20031124,051600,83.54,83.54,83.54,83.54
CADJPY,20031124,051700,83.54,83.55,83.54,83.55
CADJPY,20031124,051800,83.55,83.55,83.55,83.55
CADJPY,20031124,051900,83.55,83.57,83.55,83.56
CADJPY,20031124,052000,83.55,83.55,83.55,83.55
CADJPY,20031124,052100,83.55,83.55,83.55,83.55
CADJPY,20031124,052200,83.56,83.56,83.56,83.56
CADJPY,20031124,052300,83.56,83.56,83.56,83.56
CADJPY,20031124,052400,83.56,83.56,83.54,83.54
CADJPY,20031124,052500,83.54,83.54,83.54,83.54
CADJPY,20031124,052600,83.54,83.54,83.52,83.52
CADJPY,20031124,052700,83.52,83.52,83.52,83.52
CADJPY,20031124,052800,83.52,83.52,83.52,83.52
CADJPY,20031124,052900,83.52,83.52,83.52,83.52
CADJPY,20031124,053000,83.52,83.52,83.51,83.51
CADJPY,20031124,053100,83.51,83.51,83.51,83.51
CADJPY,20031124,053200,83.52,83.52,83.52,83.52
CADJPY,20031124,053300,83.52,83.52,83.52,83.52
CADJPY,20031124,053400,83.52,83.52,83.52,83.52
CADJPY,20031124,053500,83.52,83.52,83.50,83.50
CADJPY,20031124,053600,83.51,83.51,83.51,83.51
CADJPY,20031124,053700,83.51,83.52,83.51,83.52
CADJPY,20031124,053800,83.52,83.52,83.52,83.52
CADJPY,20031124,053900,83.52,83.52,83.52,83.52
CADJPY,20031124,054000,83.52,83.54,83.52,83.54
CADJPY,20031124,054100,83.54,83.54,83.54,83.54
CADJPY,20031124,054200,83.54,83.54,83.54,83.54
CADJPY,20031124,054300,83.54,83.54,83.54,83.54
CADJPY,20031124,054400,83.54,83.55,83.54,83.55
CADJPY,20031124,054500,83.55,83.55,83.55,83.55
CADJPY,20031124,054600,83.55,83.55,83.55,83.55
CADJPY,20031124,054700,83.55,83.55,83.55,83.55
CADJPY,20031124,054800,83.55,83.57,83.55,83.57
CADJPY,20031124,054900,83.57,83.57,83.57,83.57
CADJPY,20031124,055000,83.56,83.56,83.56,83.56
CADJPY,20031124,055100,83.56,83.56,83.56,83.56
CADJPY,20031124,055200,83.56,83.56,83.56,83.56
CADJPY,20031124,055300,83.56,83.56,83.54,83.54
CADJPY,20031124,055400,83.54,83.54,83.54,83.54
CADJPY,20031124,055500,83.54,83.54,83.54,83.54
CADJPY,20031124,055600,83.55,83.55,83.55,83.55
CADJPY,20031124,055700,83.55,83.55,83.55,83.55
CADJPY,20031124,055800,83.56,83.56,83.56,83.56
CADJPY,20031124,055900,83.56,83.56,83.56,83.56
CADJPY,20031124,060000,83.57,83.57,83.57,83.57
CADJPY,20031124,060100,83.57,83.57,83.57,83.57
CADJPY,20031124,060200,83.57,83.57,83.55,83.55
CADJPY,20031124,060300,83.55,83.55,83.55,83.55
CADJPY,20031124,060400,83.55,83.55,83.55,83.55
CADJPY,20031124,060500,83.55,83.55,83.55,83.55
CADJPY,20031124,060600,83.56,83.56,83.56,83.56
CADJPY,20031124,060700,83.56,83.58,83.56,83.58
CADJPY,20031124,060800,83.57,83.57,83.57,83.57
CADJPY,20031124,060900,83.57,83.57,83.57,83.57
CADJPY,20031124,061000,83.57,83.57,83.57,83.57
CADJPY,20031124,061100,83.57,83.57,83.57,83.57
CADJPY,20031124,061200,83.57,83.57,83.57,83.57
CADJPY,20031124,061300,83.57,83.58,83.57,83.58
CADJPY,20031124,061400,83.58,83.58,83.55,83.55
CADJPY,20031124,061500,83.55,83.56,83.55,83.56
CADJPY,20031124,061600,83.56,83.56,83.56,83.56
CADJPY,20031124,061700,83.58,83.58,83.58,83.58
CADJPY,20031124,061800,83.58,83.58,83.57,83.57
CADJPY,20031124,061900,83.57,83.57,83.57,83.57
CADJPY,20031124,062000,83.57,83.57,83.57,83.57
CADJPY,20031124,062100,83.57,83.57,83.57,83.57
CADJPY,20031124,062200,83.57,83.57,83.57,83.57
CADJPY,20031124,062300,83.57,83.57,83.57,83.57
CADJPY,20031124,062400,83.57,83.57,83.56,83.56
CADJPY,20031124,062500,83.56,83.56,83.56,83.56
CADJPY,20031124,062600,83.56,83.56,83.56,83.56
CADJPY,20031124,062700,83.56,83.56,83.56,83.56
CADJPY,20031124,062800,83.56,83.56,83.56,83.56
CADJPY,20031124,062900,83.56,83.56,83.54,83.55
CADJPY,20031124,063000,83.55,83.56,83.55,83.56
CADJPY,20031124,063100,83.56,83.56,83.56,83.56
CADJPY,20031124,063200,83.56,83.56,83.56,83.56
CADJPY,20031124,063300,83.55,83.55,83.55,83.55
CADJPY,20031124,063400,83.55,83.55,83.53,83.54
CADJPY,20031124,063500,83.54,83.54,83.54,83.54
CADJPY,20031124,063600,83.54,83.54,83.54,83.54
CADJPY,20031124,063700,83.54,83.54,83.53,83.53
CADJPY,20031124,063800,83.53,83.53,83.50,83.50
CADJPY,20031124,063900,83.50,83.51,83.50,83.50
CADJPY,20031124,064000,83.51,83.51,83.51,83.51
CADJPY,20031124,064100,83.51,83.52,83.51,83.52
CADJPY,20031124,064200,83.51,83.52,83.51,83.52
CADJPY,20031124,064300,83.52,83.52,83.52,83.52
CADJPY,20031124,064400,83.52,83.52,83.52,83.52
CADJPY,20031124,064500,83.52,83.52,83.52,83.52
CADJPY,20031124,064600,83.56,83.56,83.55,83.55
CADJPY,20031124,064700,83.55,83.55,83.55,83.55
CADJPY,20031124,064800,83.53,83.53,83.52,83.53
CADJPY,20031124,064900,83.53,83.54,83.53,83.54
CADJPY,20031124,065000,83.55,83.56,83.55,83.56
CADJPY,20031124,065100,83.56,83.56,83.56,83.56
CADJPY,20031124,065200,83.56,83.56,83.56,83.56
CADJPY,20031124,065300,83.56,83.56,83.56,83.56
CADJPY,20031124,065400,83.56,83.56,83.56,83.56
CADJPY,20031124,065500,83.56,83.58,83.56,83.58
CADJPY,20031124,065600,83.58,83.58,83.57,83.57
CADJPY,20031124,065700,83.57,83.57,83.57,83.57
CADJPY,20031124,065800,83.57,83.57,83.57,83.57
CADJPY,20031124,065900,83.57,83.57,83.57,83.57
CADJPY,20031124,070000,83.57,83.57,83.56,83.56
CADJPY,20031124,070100,83.56,83.56,83.55,83.55
CADJPY,20031124,070200,83.55,83.55,83.55,83.55
CADJPY,20031124,070300,83.55,83.55,83.55,83.55
CADJPY,20031124,070400,83.55,83.55,83.55,83.55
CADJPY,20031124,070500,83.55,83.55,83.53,83.53
CADJPY,20031124,070600,83.53,83.53,83.53,83.53
CADJPY,20031124,070700,83.53,83.53,83.53,83.53
CADJPY,20031124,070800,83.53,83.53,83.51,83.51
CADJPY,20031124,070900,83.51,83.51,83.51,83.51
CADJPY,20031124,071000,83.51,83.55,83.51,83.55
CADJPY,20031124,071100,83.56,83.56,83.55,83.55
CADJPY,20031124,071200,83.55,83.55,83.55,83.55
CADJPY,20031124,071300,83.55,83.55,83.55,83.55
CADJPY,20031124,071400,83.55,83.55,83.53,83.53
CADJPY,20031124,071500,83.53,83.53,83.52,83.52
CADJPY,20031124,071600,83.52,83.52,83.52,83.52
CADJPY,20031124,071700,83.52,83.52,83.52,83.52
CADJPY,20031124,071800,83.52,83.52,83.52,83.52
CADJPY,20031124,071900,83.52,83.52,83.52,83.52
CADJPY,20031124,072000,83.52,83.55,83.52,83.55
CADJPY,20031124,072100,83.54,83.54,83.54,83.54
CADJPY,20031124,072200,83.54,83.54,83.54,83.54
CADJPY,20031124,072300,83.54,83.54,83.54,83.54
CADJPY,20031124,072400,83.54,83.54,83.54,83.54
CADJPY,20031124,072500,83.59,83.59,83.56,83.57
CADJPY,20031124,072600,83.57,83.57,83.57,83.57
CADJPY,20031124,072700,83.55,83.55,83.55,83.55
CADJPY,20031124,072800,83.55,83.56,83.55,83.56
CADJPY,20031124,072900,83.56,83.56,83.56,83.56
CADJPY,20031124,073000,83.57,83.57,83.55,83.55
CADJPY,20031124,073100,83.55,83.55,83.55,83.55
CADJPY,20031124,073200,83.55,83.55,83.55,83.55
CADJPY,20031124,073300,83.55,83.55,83.55,83.55
CADJPY,20031124,073400,83.55,83.55,83.55,83.55
CADJPY,20031124,073500,83.56,83.58,83.56,83.58
CADJPY,20031124,073600,83.60,83.60,83.60,83.60
CADJPY,20031124,073700,83.60,83.60,83.60,83.60
CADJPY,20031124,073800,83.60,83.60,83.60,83.60
CADJPY,20031124,073900,83.60,83.60,83.58,83.58
CADJPY,20031124,074000,83.58,83.58,83.56,83.56
CADJPY,20031124,074100,83.56,83.56,83.56,83.56
CADJPY,20031124,074200,83.56,83.56,83.56,83.56
CADJPY,20031124,074300,83.56,83.56,83.56,83.56
CADJPY,20031124,074400,83.56,83.56,83.56,83.56
CADJPY,20031124,074500,83.56,83.56,83.55,83.55
CADJPY,20031124,074600,83.55,83.55,83.55,83.55
CADJPY,20031124,074700,83.55,83.55,83.55,83.55
CADJPY,20031124,074800,83.55,83.58,83.55,83.58
CADJPY,20031124,074900,83.58,83.58,83.58,83.58
CADJPY,20031124,075000,83.58,83.58,83.58,83.58
CADJPY,20031124,075100,83.58,83.58,83.58,83.58
CADJPY,20031124,075200,83.57,83.57,83.56,83.56
CADJPY,20031124,075300,83.56,83.56,83.56,83.56
CADJPY,20031124,075400,83.57,83.58,83.57,83.58
CADJPY,20031124,075500,83.58,83.58,83.58,83.58
CADJPY,20031124,075600,83.58,83.58,83.58,83.58
CADJPY,20031124,075700,83.58,83.58,83.58,83.58
CADJPY,20031124,075800,83.58,83.58,83.58,83.58
CADJPY,20031124,075900,83.59,83.59,83.58,83.58
CADJPY,20031124,080000,83.57,83.57,83.57,83.57
CADJPY,20031124,080100,83.57,83.57,83.57,83.57
CADJPY,20031124,080200,83.57,83.58,83.57,83.58
CADJPY,20031124,080300,83.58,83.58,83.58,83.58
CADJPY,20031124,080400,83.58,83.58,83.58,83.58
CADJPY,20031124,080500,83.58,83.58,83.58,83.58
CADJPY,20031124,080600,83.58,83.59,83.58,83.59
CADJPY,20031124,080700,83.59,83.59,83.58,83.58
CADJPY,20031124,080800,83.58,83.58,83.58,83.58
CADJPY,20031124,080900,83.58,83.60,83.58,83.60
CADJPY,20031124,081000,83.61,83.61,83.59,83.59
CADJPY,20031124,081100,83.59,83.59,83.59,83.59
CADJPY,20031124,081200,83.58,83.60,83.58,83.60
CADJPY,20031124,081300,83.60,83.60,83.60,83.60
CADJPY,20031124,081400,83.60,83.60,83.60,83.60
CADJPY,20031124,081500,83.60,83.61,83.60,83.61
CADJPY,20031124,081600,83.61,83.61,83.61,83.61
CADJPY,20031124,081700,83.61,83.62,83.61,83.62
CADJPY,20031124,081800,83.62,83.62,83.62,83.62
CADJPY,20031124,081900,83.62,83.62,83.62,83.62
CADJPY,20031124,082000,83.61,83.61,83.61,83.61
CADJPY,20031124,082100,83.61,83.61,83.61,83.61
CADJPY,20031124,082200,83.61,83.61,83.61,83.61
CADJPY,20031124,082300,83.61,83.62,83.61,83.61
CADJPY,20031124,082400,83.61,83.61,83.61,83.61
CADJPY,20031124,082500,83.61,83.61,83.61,83.61
CADJPY,20031124,082600,83.61,83.61,83.61,83.61
CADJPY,20031124,082700,83.61,83.61,83.61,83.61
CADJPY,20031124,082800,83.61,83.63,83.61,83.63
CADJPY,20031124,082900,83.62,83.62,83.61,83.61
CADJPY,20031124,083000,83.61,83.61,83.60,83.60
CADJPY,20031124,083100,83.60,83.60,83.60,83.60
CADJPY,20031124,083200,83.60,83.61,83.60,83.61
CADJPY,20031124,083300,83.61,83.61,83.61,83.61
CADJPY,20031124,083400,83.61,83.61,83.60,83.60
CADJPY,20031124,083500,83.60,83.60,83.59,83.59
CADJPY,20031124,083600,83.59,83.60,83.59,83.60
CADJPY,20031124,083700,83.60,83.60,83.60,83.60
CADJPY,20031124,083800,83.61,83.61,83.60,83.60
CADJPY,20031124,083900,83.60,83.60,83.60,83.60
CADJPY,20031124,084000,83.60,83.61,83.60,83.61
CADJPY,20031124,084100,83.61,83.61,83.61,83.61
CADJPY,20031124,084200,83.61,83.61,83.61,83.61
CADJPY,20031124,084300,83.61,83.63,83.61,83.63
CADJPY,20031124,084400,83.62,83.62,83.61,83.61
CADJPY,20031124,084500,83.60,83.60,83.59,83.59
CADJPY,20031124,084600,83.59,83.59,83.59,83.59
CADJPY,20031124,084700,83.59,83.59,83.59,83.59
CADJPY,20031124,084800,83.59,83.60,83.59,83.60
CADJPY,20031124,084900,83.61,83.61,83.60,83.60
CADJPY,20031124,085000,83.60,83.60,83.60,83.60
CADJPY,20031124,085100,83.59,83.59,83.57,83.57
CADJPY,20031124,085200,83.56,83.57,83.56,83.57
CADJPY,20031124,085300,83.57,83.58,83.57,83.58
CADJPY,20031124,085400,83.58,83.59,83.58,83.59
CADJPY,20031124,085500,83.59,83.60,83.59,83.60
CADJPY,20031124,085600,83.60,83.60,83.60,83.60
CADJPY,20031124,085700,83.60,83.60,83.58,83.58
CADJPY,20031124,085800,83.58,83.58,83.57,83.57
CADJPY,20031124,085900,83.57,83.58,83.57,83.58
CADJPY,20031124,090000,83.58,83.60,83.58,83.60
CADJPY,20031124,090100,83.61,83.62,83.61,83.61
CADJPY,20031124,090200,83.60,83.60,83.59,83.59
CADJPY,20031124,090300,83.58,83.58,83.57,83.57
CADJPY,20031124,090400,83.56,83.57,83.56,83.57
CADJPY,20031124,090500,83.58,83.58,83.58,83.58
CADJPY,20031124,090600,83.58,83.58,83.58,83.58
CADJPY,20031124,090700,83.58,83.58,83.57,83.57
CADJPY,20031124,090800,83.57,83.57,83.56,83.57
CADJPY,20031124,090900,83.57,83.57,83.56,83.56
CADJPY,20031124,091000,83.56,83.57,83.56,83.57
CADJPY,20031124,091100,83.56,83.56,83.56,83.56
CADJPY,20031124,091200,83.56,83.56,83.56,83.56
CADJPY,20031124,091300,83.56,83.56,83.55,83.56
CADJPY,20031124,091400,83.55,83.55,83.54,83.54
CADJPY,20031124,091500,83.54,83.54,83.54,83.54
CADJPY,20031124,091600,83.54,83.54,83.54,83.54
CADJPY,20031124,091700,83.54,83.54,83.53,83.53
CADJPY,20031124,091800,83.53,83.54,83.53,83.54
CADJPY,20031124,091900,83.54,83.54,83.53,83.53
CADJPY,20031124,092000,83.53,83.53,83.52,83.52
CADJPY,20031124,092100,83.52,83.52,83.51,83.52
CADJPY,20031124,092200,83.52,83.52,83.52,83.52
CADJPY,20031124,092300,83.53,83.53,83.52,83.52
CADJPY,20031124,092400,83.51,83.51,83.49,83.49
CADJPY,20031124,092500,83.49,83.49,83.49,83.49
CADJPY,20031124,092600,83.49,83.49,83.49,83.49
CADJPY,20031124,092700,83.48,83.48,83.48,83.48
CADJPY,20031124,092800,83.47,83.47,83.47,83.47
CADJPY,20031124,092900,83.47,83.47,83.46,83.46
CADJPY,20031124,093000,83.46,83.47,83.46,83.47
CADJPY,20031124,093100,83.47,83.47,83.47,83.47
CADJPY,20031124,093200,83.47,83.47,83.47,83.47
CADJPY,20031124,093300,83.47,83.47,83.47,83.47
CADJPY,20031124,093400,83.47,83.47,83.47,83.47
CADJPY,20031124,093500,83.46,83.47,83.46,83.47
CADJPY,20031124,093600,83.46,83.46,83.44,83.44
CADJPY,20031124,093700,83.44,83.44,83.44,83.44
CADJPY,20031124,093800,83.44,83.44,83.42,83.42
CADJPY,20031124,093900,83.42,83.43,83.42,83.43
CADJPY,20031124,094000,83.43,83.43,83.43,83.43
CADJPY,20031124,094100,83.44,83.44,83.44,83.44
CADJPY,20031124,094200,83.44,83.44,83.41,83.41
CADJPY,20031124,094300,83.41,83.42,83.41,83.41
CADJPY,20031124,094400,83.41,83.42,83.41,83.42
CADJPY,20031124,094500,83.42,83.42,83.41,83.41
CADJPY,20031124,094600,83.41,83.41,83.41,83.41
CADJPY,20031124,094700,83.41,83.41,83.40,83.40
CADJPY,20031124,094800,83.40,83.40,83.38,83.38
CADJPY,20031124,094900,83.37,83.37,83.36,83.36
CADJPY,20031124,095000,83.35,83.35,83.34,83.34
CADJPY,20031124,095100,83.33,83.34,83.33,83.34
CADJPY,20031124,095200,83.33,83.33,83.31,83.31
CADJPY,20031124,095300,83.31,83.31,83.31,83.31
CADJPY,20031124,095400,83.31,83.32,83.31,83.32
CADJPY,20031124,095500,83.33,83.35,83.33,83.35
CADJPY,20031124,095600,83.35,83.35,83.35,83.35
CADJPY,20031124,095700,83.36,83.37,83.36,83.37
CADJPY,20031124,095800,83.37,83.37,83.37,83.37
CADJPY,20031124,095900,83.37,83.37,83.37,83.37
CADJPY,20031124,100000,83.36,83.38,83.36,83.38
CADJPY,20031124,100100,83.38,83.38,83.38,83.38
CADJPY,20031124,100200,83.38,83.38,83.38,83.38
CADJPY,20031124,100300,83.37,83.38,83.37,83.38
CADJPY,20031124,100400,83.38,83.38,83.38,83.38
CADJPY,20031124,100500,83.38,83.39,83.38,83.38
CADJPY,20031124,100600,83.38,83.40,83.38,83.40
CADJPY,20031124,100700,83.41,83.41,83.39,83.39
CADJPY,20031124,100800,83.40,83.40,83.40,83.40
CADJPY,20031124,100900,83.40,83.40,83.40,83.40
CADJPY,20031124,101000,83.40,83.40,83.40,83.40
CADJPY,20031124,101100,83.41,83.43,83.40,83.40
CADJPY,20031124,101200,83.40,83.40,83.39,83.39
CADJPY,20031124,101300,83.38,83.38,83.38,83.38
CADJPY,20031124,101400,83.38,83.38,83.38,83.38
CADJPY,20031124,101500,83.38,83.38,83.38,83.38
CADJPY,20031124,101600,83.38,83.38,83.38,83.38
CADJPY,20031124,101700,83.38,83.39,83.38,83.39
CADJPY,20031124,101800,83.39,83.39,83.36,83.36
CADJPY,20031124,101900,83.36,83.37,83.36,83.37
CADJPY,20031124,102000,83.37,83.38,83.37,83.38
CADJPY,20031124,102100,83.37,83.37,83.36,83.36
CADJPY,20031124,102200,83.36,83.36,83.36,83.36
CADJPY,20031124,102300,83.38,83.38,83.37,83.37
CADJPY,20031124,102400,83.36,83.36,83.35,83.35
CADJPY,20031124,102500,83.35,83.35,83.33,83.34
CADJPY,20031124,102600,83.35,83.38,83.35,83.38
CADJPY,20031124,102700,83.37,83.37,83.36,83.36
CADJPY,20031124,102800,83.35,83.35,83.35,83.35
CADJPY,20031124,102900,83.35,83.37,83.35,83.37
CADJPY,20031124,103000,83.37,83.39,83.37,83.38
CADJPY,20031124,103100,83.38,83.38,83.38,83.38
CADJPY,20031124,103200,83.38,83.38,83.36,83.36
CADJPY,20031124,103300,83.36,83.36,83.35,83.35
CADJPY,20031124,103400,83.35,83.35,83.35,83.35
CADJPY,20031124,103500,83.35,83.35,83.35,83.35
CADJPY,20031124,103600,83.35,83.35,83.34,83.34
CADJPY,20031124,103700,83.34,83.34,83.34,83.34
CADJPY,20031124,103800,83.35,83.38,83.35,83.37
CADJPY,20031124,103900,83.36,83.37,83.35,83.37
CADJPY,20031124,104000,83.38,83.38,83.36,83.36
CADJPY,20031124,104100,83.35,83.37,83.35,83.37
CADJPY,20031124,104200,83.36,83.36,83.34,83.34
CADJPY,20031124,104300,83.33,83.34,83.33,83.34
CADJPY,20031124,104400,83.34,83.34,83.34,83.34
CADJPY,20031124,104500,83.34,83.35,83.34,83.34
CADJPY,20031124,104600,83.34,83.34,83.33,83.34
CADJPY,20031124,104700,83.34,83.34,83.34,83.34
CADJPY,20031124,104800,83.34,83.34,83.32,83.33
CADJPY,20031124,104900,83.33,83.33,83.33,83.33
CADJPY,20031124,105000,83.32,83.32,83.32,83.32
CADJPY,20031124,105100,83.32,83.35,83.32,83.35
CADJPY,20031124,105200,83.36,83.39,83.36,83.36
CADJPY,20031124,105300,83.35,83.38,83.35,83.38
CADJPY,20031124,105400,83.37,83.37,83.34,83.34
CADJPY,20031124,105500,83.34,83.37,83.34,83.37
CADJPY,20031124,105600,83.38,83.40,83.38,83.40
CADJPY,20031124,105700,83.41,83.41,83.40,83.40
CADJPY,20031124,105800,83.40,83.40,83.36,83.36
CADJPY,20031124,105900,83.37,83.41,83.37,83.41
CADJPY,20031124,110000,83.41,83.45,83.41,83.45
CADJPY,20031124,110100,83.44,83.44,83.40,83.41
CADJPY,20031124,110200,83.42,83.42,83.38,83.38
CADJPY,20031124,110300,83.38,83.39,83.38,83.39
CADJPY,20031124,110400,83.39,83.40,83.39,83.40
CADJPY,20031124,110500,83.40,83.44,83.40,83.44
CADJPY,20031124,110600,83.44,83.44,83.43,83.43
CADJPY,20031124,110700,83.43,83.43,83.42,83.43
CADJPY,20031124,110800,83.43,83.43,83.42,83.42
CADJPY,20031124,110900,83.42,83.42,83.41,83.41
CADJPY,20031124,111000,83.41,83.43,83.41,83.42
CADJPY,20031124,111100,83.41,83.41,83.40,83.41
CADJPY,20031124,111200,83.41,83.41,83.40,83.41
CADJPY,20031124,111300,83.41,83.41,83.40,83.40
CADJPY,20031124,111400,83.39,83.39,83.38,83.38
CADJPY,20031124,111500,83.38,83.38,83.38,83.38
CADJPY,20031124,111600,83.38,83.38,83.38,83.38
CADJPY,20031124,111700,83.38,83.38,83.36,83.36
CADJPY,20031124,111800,83.35,83.38,83.35,83.38
CADJPY,20031124,111900,83.39,83.42,83.39,83.42
CADJPY,20031124,112000,83.41,83.41,83.41,83.41
CADJPY,20031124,112100,83.40,83.43,83.40,83.43
CADJPY,20031124,112200,83.43,83.43,83.43,83.43
CADJPY,20031124,112300,83.43,83.43,83.41,83.41
CADJPY,20031124,112400,83.40,83.40,83.35,83.35
CADJPY,20031124,112500,83.35,83.35,83.33,83.33
CADJPY,20031124,112600,83.32,83.32,83.31,83.31
CADJPY,20031124,112700,83.31,83.31,83.30,83.30
CADJPY,20031124,112800,83.29,83.29,83.27,83.28
CADJPY,20031124,112900,83.29,83.33,83.29,83.33
CADJPY,20031124,113000,83.33,83.33,83.33,83.33
CADJPY,20031124,113100,83.33,83.33,83.32,83.32
CADJPY,20031124,113200,83.32,83.33,83.32,83.33
CADJPY,20031124,113300,83.32,83.33,83.32,83.33
CADJPY,20031124,113400,83.33,83.33,83.33,83.33
CADJPY,20031124,113500,83.33,83.33,83.31,83.31
CADJPY,20031124,113600,83.31,83.32,83.31,83.32
CADJPY,20031124,113700,83.31,83.31,83.30,83.30
CADJPY,20031124,113800,83.30,83.32,83.30,83.32
CADJPY,20031124,113900,83.32,83.32,83.32,83.32
CADJPY,20031124,114000,83.32,83.32,83.32,83.32
CADJPY,20031124,114100,83.32,83.32,83.32,83.32
CADJPY,20031124,114200,83.33,83.35,83.33,83.35
CADJPY,20031124,114300,83.36,83.38,83.35,83.35
CADJPY,20031124,114400,83.35,83.36,83.35,83.36
CADJPY,20031124,114500,83.36,83.39,83.36,83.39
CADJPY,20031124,114600,83.39,83.39,83.38,83.38
CADJPY,20031124,114700,83.38,83.39,83.38,83.39
CADJPY,20031124,114800,83.39,83.41,83.39,83.41
CADJPY,20031124,114900,83.42,83.42,83.41,83.41
CADJPY,20031124,115000,83.42,83.43,83.42,83.43
CADJPY,20031124,115100,83.44,83.44,83.42,83.42
CADJPY,20031124,115200,83.42,83.42,83.42,83.42
CADJPY,20031124,115300,83.43,83.43,83.42,83.42
CADJPY,20031124,115400,83.43,83.44,83.43,83.44
CADJPY,20031124,115500,83.44,83.46,83.44,83.46
CADJPY,20031124,115600,83.46,83.46,83.46,83.46
CADJPY,20031124,115700,83.46,83.46,83.46,83.46
CADJPY,20031124,115800,83.46,83.46,83.46,83.46
CADJPY,20031124,115900,83.45,83.45,83.44,83.44
CADJPY,20031124,120000,83.44,83.44,83.42,83.42
CADJPY,20031124,120100,83.42,83.42,83.41,83.42
CADJPY,20031124,120200,83.42,83.43,83.41,83.42
CADJPY,20031124,120300,83.43,83.43,83.43,83.43
CADJPY,20031124,120400,83.43,83.43,83.40,83.40
CADJPY,20031124,120500,83.39,83.39,83.39,83.39
CADJPY,20031124,120600,83.39,83.41,83.39,83.41
CADJPY,20031124,120700,83.42,83.43,83.42,83.43
CADJPY,20031124,120800,83.43,83.43,83.43,83.43
CADJPY,20031124,120900,83.43,83.43,83.40,83.40
CADJPY,20031124,121000,83.40,83.40,83.40,83.40
CADJPY,20031124,121100,83.40,83.40,83.40,83.40
CADJPY,20031124,121200,83.40,83.40,83.40,83.40
CADJPY,20031124,121300,83.40,83.40,83.40,83.40
CADJPY,20031124,121400,83.40,83.40,83.38,83.38
CADJPY,20031124,121500,83.36,83.36,83.35,83.35
CADJPY,20031124,121600,83.35,83.35,83.34,83.35
CADJPY,20031124,121700,83.35,83.35,83.35,83.35
CADJPY,20031124,121800,83.35,83.39,83.35,83.39
CADJPY,20031124,121900,83.39,83.40,83.39,83.39
CADJPY,20031124,122000,83.39,83.39,83.39,83.39
CADJPY,20031124,122100,83.39,83.39,83.39,83.39
CADJPY,20031124,122200,83.39,83.39,83.38,83.38
CADJPY,20031124,122300,83.38,83.38,83.38,83.38
CADJPY,20031124,122400,83.38,83.38,83.38,83.38
CADJPY,20031124,122500,83.38,83.38,83.38,83.38
CADJPY,20031124,122600,83.38,83.38,83.38,83.38
CADJPY,20031124,122700,83.39,83.40,83.39,83.40
CADJPY,20031124,122800,83.40,83.40,83.39,83.39
CADJPY,20031124,122900,83.38,83.38,83.38,83.38
CADJPY,20031124,123000,83.38,83.38,83.38,83.38
CADJPY,20031124,123100,83.38,83.38,83.37,83.37
CADJPY,20031124,123200,83.37,83.37,83.36,83.36
CADJPY,20031124,123300,83.35,83.35,83.35,83.35
CADJPY,20031124,123400,83.35,83.35,83.34,83.34
CADJPY,20031124,123500,83.34,83.34,83.33,83.34
CADJPY,20031124,123600,83.35,83.36,83.35,83.36
CADJPY,20031124,123700,83.36,83.36,83.36,83.36
CADJPY,20031124,123800,83.36,83.36,83.36,83.36
CADJPY,20031124,123900,83.36,83.37,83.35,83.35
CADJPY,20031124,124000,83.34,83.35,83.34,83.35
CADJPY,20031124,124100,83.35,83.36,83.35,83.36
CADJPY,20031124,124200,83.37,83.37,83.37,83.37
CADJPY,20031124,124300,83.37,83.38,83.37,83.38
CADJPY,20031124,124400,83.38,83.38,83.38,83.38
CADJPY,20031124,124500,83.38,83.38,83.36,83.36
CADJPY,20031124,124600,83.36,83.36,83.35,83.35
CADJPY,20031124,124700,83.35,83.35,83.35,83.35
CADJPY,20031124,124800,83.35,83.35,83.35,83.35
CADJPY,20031124,124900,83.35,83.35,83.34,83.34
CADJPY,20031124,125000,83.34,83.34,83.34,83.34
CADJPY,20031124,125100,83.34,83.34,83.34,83.34
CADJPY,20031124,125200,83.32,83.32,83.31,83.31
CADJPY,20031124,125300,83.31,83.31,83.30,83.31
CADJPY,20031124,125400,83.31,83.32,83.31,83.32
CADJPY,20031124,125500,83.32,83.32,83.32,83.32
CADJPY,20031124,125600,83.32,83.32,83.32,83.32
CADJPY,20031124,125700,83.32,83.33,83.32,83.33
CADJPY,20031124,125800,83.31,83.32,83.31,83.32
CADJPY,20031124,125900,83.33,83.33,83.33,83.33
CADJPY,20031124,130000,83.33,83.33,83.33,83.33
CADJPY,20031124,130100,83.33,83.34,83.33,83.34
CADJPY,20031124,130200,83.34,83.36,83.34,83.36
CADJPY,20031124,130300,83.36,83.38,83.36,83.38
CADJPY,20031124,130400,83.38,83.38,83.38,83.38
CADJPY,20031124,130500,83.38,83.38,83.38,83.38
CADJPY,20031124,130600,83.38,83.38,83.38,83.38
CADJPY,20031124,130700,83.38,83.38,83.38,83.38
CADJPY,20031124,130800,83.38,83.38,83.38,83.38
CADJPY,20031124,130900,83.36,83.36,83.35,83.35
CADJPY,20031124,131000,83.35,83.35,83.34,83.34
CADJPY,20031124,131100,83.34,83.34,83.33,83.34
CADJPY,20031124,131200,83.35,83.35,83.35,83.35
CADJPY,20031124,131300,83.35,83.35,83.35,83.35
CADJPY,20031124,131400,83.35,83.35,83.33,83.33
CADJPY,20031124,131500,83.33,83.34,83.33,83.34
CADJPY,20031124,131600,83.34,83.34,83.32,83.32
CADJPY,20031124,131700,83.32,83.32,83.32,83.32
CADJPY,20031124,131800,83.32,83.32,83.32,83.32
CADJPY,20031124,131900,83.29,83.29,83.28,83.29
CADJPY,20031124,132000,83.30,83.32,83.30,83.32
CADJPY,20031124,132100,83.32,83.32,83.32,83.32
CADJPY,20031124,132200,83.32,83.32,83.32,83.32
CADJPY,20031124,132300,83.31,83.31,83.30,83.30
CADJPY,20031124,132400,83.30,83.30,83.30,83.30
CADJPY,20031124,132500,83.30,83.30,83.30,83.30
CADJPY,20031124,132600,83.31,83.31,83.31,83.31
CADJPY,20031124,132700,83.31,83.33,83.31,83.33
CADJPY,20031124,132800,83.33,83.33,83.33,83.33
CADJPY,20031124,132900,83.33,83.34,83.33,83.34
CADJPY,20031124,133000,83.34,83.34,83.34,83.34
CADJPY,20031124,133100,83.35,83.38,83.35,83.38
CADJPY,20031124,133200,83.38,83.39,83.38,83.39
CADJPY,20031124,133300,83.38,83.38,83.38,83.38
CADJPY,20031124,133400,83.38,83.38,83.37,83.37
CADJPY,20031124,133500,83.37,83.38,83.37,83.38
CADJPY,20031124,133600,83.38,83.38,83.37,83.37
CADJPY,20031124,133700,83.38,83.39,83.38,83.39
CADJPY,20031124,133800,83.38,83.38,83.36,83.36
CADJPY,20031124,133900,83.36,83.36,83.36,83.36
CADJPY,20031124,134000,83.36,83.36,83.35,83.35
CADJPY,20031124,134100,83.35,83.35,83.35,83.35
CADJPY,20031124,134200,83.35,83.36,83.35,83.36
CADJPY,20031124,134300,83.36,83.36,83.36,83.36
CADJPY,20031124,134400,83.36,83.36,83.36,83.36
CADJPY,20031124,134500,83.35,83.35,83.35,83.35
CADJPY,20031124,134600,83.35,83.35,83.35,83.35
CADJPY,20031124,134700,83.35,83.35,83.34,83.35
CADJPY,20031124,134800,83.36,83.38,83.36,83.37
CADJPY,20031124,134900,83.37,83.38,83.37,83.37
CADJPY,20031124,135000,83.37,83.38,83.37,83.38
CADJPY,20031124,135100,83.38,83.38,83.38,83.38
CADJPY,20031124,135200,83.38,83.38,83.38,83.38
CADJPY,20031124,135300,83.38,83.38,83.37,83.37
CADJPY,20031124,135400,83.37,83.37,83.37,83.37
CADJPY,20031124,135500,83.37,83.37,83.36,83.36
CADJPY,20031124,135600,83.36,83.36,83.36,83.36
CADJPY,20031124,135700,83.36,83.36,83.36,83.36
CADJPY,20031124,135800,83.36,83.38,83.36,83.38
CADJPY,20031124,135900,83.38,83.38,83.38,83.38
CADJPY,20031124,140000,83.39,83.39,83.35,83.36
CADJPY,20031124,140100,83.37,83.38,83.37,83.38
CADJPY,20031124,140200,83.38,83.41,83.38,83.40
CADJPY,20031124,140300,83.41,83.43,83.41,83.43
CADJPY,20031124,140400,83.43,83.43,83.42,83.42
CADJPY,20031124,140500,83.42,83.42,83.40,83.40
CADJPY,20031124,140600,83.40,83.41,83.40,83.41
CADJPY,20031124,140700,83.41,83.41,83.40,83.40
CADJPY,20031124,140800,83.40,83.40,83.40,83.40
CADJPY,20031124,140900,83.40,83.40,83.40,83.40
CADJPY,20031124,141000,83.39,83.39,83.38,83.38
CADJPY,20031124,141100,83.38,83.38,83.38,83.38
CADJPY,20031124,141200,83.38,83.38,83.38,83.38
CADJPY,20031124,141300,83.38,83.39,83.38,83.39
CADJPY,20031124,141400,83.39,83.39,83.39,83.39
CADJPY,20031124,141500,83.38,83.38,83.36,83.36
CADJPY,20031124,141600,83.36,83.36,83.34,83.34
CADJPY,20031124,141700,83.35,83.35,83.35,83.35
CADJPY,20031124,141800,83.34,83.34,83.34,83.34
CADJPY,20031124,141900,83.34,83.34,83.33,83.33
CADJPY,20031124,142000,83.34,83.36,83.34,83.36
CADJPY,20031124,142100,83.37,83.38,83.37,83.38
CADJPY,20031124,142200,83.38,83.38,83.35,83.35
CADJPY,20031124,142300,83.35,83.37,83.35,83.37
CADJPY,20031124,142400,83.38,83.39,83.38,83.39
CADJPY,20031124,142500,83.38,83.38,83.36,83.37
CADJPY,20031124,142600,83.37,83.38,83.37,83.38
CADJPY,20031124,142700,83.38,83.38,83.36,83.36
CADJPY,20031124,142800,83.36,83.36,83.36,83.36
CADJPY,20031124,142900,83.36,83.37,83.36,83.37
CADJPY,20031124,143000,83.37,83.37,83.36,83.36
CADJPY,20031124,143100,83.37,83.37,83.28,83.31
CADJPY,20031124,143200,83.30,83.34,83.30,83.34
CADJPY,20031124,143300,83.35,83.35,83.34,83.34
CADJPY,20031124,143400,83.34,83.34,83.33,83.33
CADJPY,20031124,143500,83.34,83.34,83.31,83.31
CADJPY,20031124,143600,83.30,83.30,83.30,83.30
CADJPY,20031124,143700,83.30,83.30,83.30,83.30
CADJPY,20031124,143800,83.31,83.33,83.31,83.33
CADJPY,20031124,143900,83.32,83.32,83.26,83.26
CADJPY,20031124,144000,83.25,83.25,83.24,83.24
CADJPY,20031124,144100,83.24,83.24,83.18,83.20
CADJPY,20031124,144200,83.19,83.19,83.18,83.18
CADJPY,20031124,144300,83.19,83.22,83.19,83.22
CADJPY,20031124,144400,83.23,83.26,83.23,83.26
CADJPY,20031124,144500,83.26,83.26,83.25,83.25
CADJPY,20031124,144600,83.25,83.25,83.25,83.25
CADJPY,20031124,144700,83.25,83.25,83.22,83.22
CADJPY,20031124,144800,83.22,83.22,83.20,83.21
CADJPY,20031124,144900,83.21,83.21,83.21,83.21
CADJPY,20031124,145000,83.21,83.21,83.21,83.21
CADJPY,20031124,145100,83.21,83.21,83.18,83.18
CADJPY,20031124,145200,83.17,83.17,83.15,83.15
CADJPY,20031124,145300,83.16,83.17,83.16,83.17
CADJPY,20031124,145400,83.17,83.18,83.17,83.18
CADJPY,20031124,145500,83.19,83.22,83.19,83.22
CADJPY,20031124,145600,83.22,83.22,83.22,83.22
CADJPY,20031124,145700,83.24,83.24,83.23,83.23
CADJPY,20031124,145800,83.23,83.23,83.21,83.21
CADJPY,20031124,145900,83.21,83.22,83.21,83.22
CADJPY,20031124,150000,83.22,83.22,83.22,83.22
CADJPY,20031124,150100,83.22,83.22,83.21,83.21
CADJPY,20031124,150200,83.21,83.21,83.21,83.21
CADJPY,20031124,150300,83.21,83.22,83.21,83.22
CADJPY,20031124,150400,83.23,83.24,83.23,83.24
CADJPY,20031124,150500,83.24,83.24,83.24,83.24
CADJPY,20031124,150600,83.22,83.22,83.22,83.22
CADJPY,20031124,150700,83.22,83.22,83.20,83.20
CADJPY,20031124,150800,83.20,83.20,83.20,83.20
CADJPY,20031124,150900,83.20,83.20,83.19,83.19
CADJPY,20031124,151000,83.18,83.18,83.17,83.17
CADJPY,20031124,151100,83.17,83.17,83.16,83.16
CADJPY,20031124,151200,83.17,83.17,83.17,83.17
CADJPY,20031124,151300,83.16,83.16,83.16,83.16
CADJPY,20031124,151400,83.17,83.17,83.16,83.16
CADJPY,20031124,151500,83.16,83.17,83.16,83.17
CADJPY,20031124,151600,83.18,83.18,83.18,83.18
CADJPY,20031124,151700,83.18,83.19,83.18,83.19
CADJPY,20031124,151800,83.19,83.19,83.18,83.18
CADJPY,20031124,151900,83.18,83.18,83.16,83.16
CADJPY,20031124,152000,83.17,83.17,83.17,83.17
CADJPY,20031124,152100,83.17,83.17,83.17,83.17
CADJPY,20031124,152200,83.17,83.18,83.17,83.18
CADJPY,20031124,152300,83.17,83.17,83.16,83.16
CADJPY,20031124,152400,83.16,83.16,83.15,83.15
CADJPY,20031124,152500,83.15,83.15,83.15,83.15
CADJPY,20031124,152600,83.16,83.18,83.16,83.18
CADJPY,20031124,152700,83.18,83.19,83.18,83.19
CADJPY,20031124,152800,83.19,83.19,83.18,83.18
CADJPY,20031124,152900,83.18,83.19,83.18,83.19
CADJPY,20031124,153000,83.20,83.20,83.19,83.19
CADJPY,20031124,153100,83.20,83.20,83.20,83.20
CADJPY,20031124,153200,83.21,83.22,83.21,83.22
CADJPY,20031124,153300,83.22,83.22,83.22,83.22
CADJPY,20031124,153400,83.21,83.21,83.21,83.21
CADJPY,20031124,153500,83.21,83.21,83.20,83.20
CADJPY,20031124,153600,83.20,83.20,83.19,83.19
CADJPY,20031124,153700,83.19,83.19,83.19,83.19
CADJPY,20031124,153800,83.19,83.19,83.18,83.18
CADJPY,20031124,153900,83.18,83.18,83.16,83.16
CADJPY,20031124,154000,83.16,83.18,83.16,83.18
CADJPY,20031124,154100,83.18,83.18,83.18,83.18
CADJPY,20031124,154200,83.17,83.17,83.17,83.17
CADJPY,20031124,154300,83.17,83.18,83.17,83.18
CADJPY,20031124,154400,83.17,83.17,83.15,83.15
CADJPY,20031124,154500,83.15,83.15,83.11,83.12
CADJPY,20031124,154600,83.12,83.13,83.12,83.13
CADJPY,20031124,154700,83.13,83.14,83.13,83.14
CADJPY,20031124,154800,83.14,83.14,83.13,83.14
CADJPY,20031124,154900,83.13,83.13,83.11,83.11
CADJPY,20031124,155000,83.11,83.11,83.11,83.11
CADJPY,20031124,155100,83.11,83.11,83.11,83.11
CADJPY,20031124,155200,83.11,83.11,83.11,83.11
CADJPY,20031124,155300,83.12,83.14,83.12,83.14
CADJPY,20031124,155400,83.14,83.14,83.14,83.14
CADJPY,20031124,155500,83.15,83.15,83.15,83.15
CADJPY,20031124,155600,83.15,83.15,83.13,83.14
CADJPY,20031124,155700,83.15,83.15,83.15,83.15
CADJPY,20031124,155800,83.15,83.15,83.15,83.15
CADJPY,20031124,155900,83.16,83.16,83.16,83.16
CADJPY,20031124,160000,83.16,83.18,83.16,83.18
CADJPY,20031124,160100,83.18,83.23,83.18,83.22
CADJPY,20031124,160200,83.21,83.21,83.19,83.19
CADJPY,20031124,160300,83.19,83.19,83.19,83.19
CADJPY,20031124,160400,83.19,83.19,83.18,83.18
CADJPY,20031124,160500,83.17,83.17,83.15,83.15
CADJPY,20031124,160600,83.15,83.15,83.13,83.13
CADJPY,20031124,160700,83.13,83.13,83.13,83.13
CADJPY,20031124,160800,83.12,83.12,83.11,83.11
CADJPY,20031124,160900,83.10,83.10,83.08,83.08
CADJPY,20031124,161000,83.07,83.07,83.07,83.07
CADJPY,20031124,161100,83.07,83.07,83.05,83.05
CADJPY,20031124,161200,83.05,83.05,83.05,83.05
CADJPY,20031124,161300,83.05,83.06,83.05,83.06
CADJPY,20031124,161400,83.06,83.07,83.06,83.06
CADJPY,20031124,161500,83.06,83.06,83.04,83.04
CADJPY,20031124,161600,83.03,83.03,83.02,83.02
CADJPY,20031124,161700,83.02,83.02,83.00,83.00
CADJPY,20031124,161800,83.00,83.01,83.00,83.01
CADJPY,20031124,161900,83.02,83.02,83.01,83.01
CADJPY,20031124,162000,83.01,83.02,83.01,83.02
CADJPY,20031124,162100,83.02,83.04,83.02,83.04
CADJPY,20031124,162200,83.05,83.05,83.05,83.05
CADJPY,20031124,162300,83.05,83.06,83.05,83.06
CADJPY,20031124,162400,83.06,83.08,83.06,83.08
CADJPY,20031124,162500,83.08,83.08,83.07,83.07
CADJPY,20031124,162600,83.06,83.07,83.06,83.07
CADJPY,20031124,162700,83.07,83.07,83.07,83.07
CADJPY,20031124,162800,83.08,83.08,83.08,83.08
CADJPY,20031124,162900,83.07,83.07,83.05,83.05
CADJPY,20031124,163000,83.04,83.04,83.03,83.03
CADJPY,20031124,163100,83.03,83.03,82.99,82.99
CADJPY,20031124,163200,83.00,83.00,83.00,83.00
CADJPY,20031124,163300,83.00,83.00,82.97,82.97
CADJPY,20031124,163400,82.96,82.96,82.95,82.96
CADJPY,20031124,163500,82.95,82.95,82.94,82.95
CADJPY,20031124,163600,82.96,82.97,82.96,82.97
CADJPY,20031124,163700,82.97,82.97,82.95,82.95
CADJPY,20031124,163800,82.96,82.98,82.96,82.98
CADJPY,20031124,163900,82.97,82.97,82.97,82.97
CADJPY,20031124,164000,82.97,82.97,82.96,82.97
CADJPY,20031124,164100,82.97,82.97,82.97,82.97
CADJPY,20031124,164200,82.97,82.99,82.97,82.99
CADJPY,20031124,164300,83.00,83.00,83.00,83.00
CADJPY,20031124,164400,83.00,83.00,82.99,83.00
CADJPY,20031124,164500,83.00,83.00,82.99,82.99
CADJPY,20031124,164600,82.98,82.98,82.96,82.96
CADJPY,20031124,164700,82.97,82.98,82.97,82.98
CADJPY,20031124,164800,82.97,82.97,82.95,82.95
CADJPY,20031124,164900,82.94,82.94,82.90,82.90
CADJPY,20031124,165000,82.89,82.90,82.89,82.90
CADJPY,20031124,165100,82.90,82.90,82.88,82.89
CADJPY,20031124,165200,82.89,82.90,82.89,82.90
CADJPY,20031124,165300,82.90,82.90,82.89,82.90
CADJPY,20031124,165400,82.90,82.90,82.89,82.89
CADJPY,20031124,165500,82.90,82.90,82.87,82.87
CADJPY,20031124,165600,82.86,82.86,82.85,82.86
CADJPY,20031124,165700,82.86,82.88,82.85,82.85
CADJPY,20031124,165800,82.84,82.84,82.80,82.80
CADJPY,20031124,165900,82.80,82.83,82.80,82.83
CADJPY,20031124,170000,82.82,82.82,82.81,82.82
CADJPY,20031124,170100,82.82,82.82,82.81,82.81
CADJPY,20031124,170200,82.81,82.81,82.80,82.80
CADJPY,20031124,170300,82.80,82.82,82.80,82.82
CADJPY,20031124,170400,82.80,82.80,82.79,82.79
CADJPY,20031124,170500,82.80,82.81,82.80,82.81
CADJPY,20031124,170600,82.81,82.81,82.81,82.81
CADJPY,20031124,170700,82.81,82.81,82.80,82.80
CADJPY,20031124,170800,82.81,82.82,82.81,82.82
CADJPY,20031124,170900,82.82,82.82,82.81,82.81
CADJPY,20031124,171000,82.81,82.81,82.81,82.81
CADJPY,20031124,171100,82.83,82.83,82.77,82.77
CADJPY,20031124,171200,82.77,82.77,82.76,82.76
CADJPY,20031124,171300,82.75,82.76,82.75,82.76
CADJPY,20031124,171400,82.76,82.79,82.76,82.79
CADJPY,20031124,171500,82.79,82.80,82.79,82.80
CADJPY,20031124,171600,82.81,82.84,82.81,82.84
CADJPY,20031124,171700,82.84,82.85,82.84,82.85
CADJPY,20031124,171800,82.86,82.90,82.86,82.90
CADJPY,20031124,171900,82.90,82.93,82.90,82.93
CADJPY,20031124,172000,82.95,82.95,82.95,82.95
CADJPY,20031124,172100,82.94,82.94,82.91,82.92
CADJPY,20031124,172200,82.93,82.94,82.93,82.93
CADJPY,20031124,172300,82.93,82.93,82.93,82.93
CADJPY,20031124,172400,82.93,82.95,82.93,82.95
CADJPY,20031124,172500,82.95,82.95,82.94,82.94
CADJPY,20031124,172600,82.94,82.95,82.94,82.94
CADJPY,20031124,172700,82.95,82.95,82.93,82.93
CADJPY,20031124,172800,82.93,82.93,82.93,82.93
CADJPY,20031124,172900,82.93,82.93,82.91,82.93
CADJPY,20031124,173000,82.94,82.94,82.93,82.93
CADJPY,20031124,173100,82.92,82.92,82.88,82.88
CADJPY,20031124,173200,82.88,82.88,82.86,82.86
CADJPY,20031124,173300,82.86,82.86,82.85,82.85
CADJPY,20031124,173400,82.85,82.86,82.85,82.86
CADJPY,20031124,173500,82.86,82.86,82.85,82.85
CADJPY,20031124,173600,82.85,82.85,82.85,82.85
CADJPY,20031124,173700,82.84,82.84,82.83,82.83
CADJPY,20031124,173800,82.82,82.82,82.81,82.81
CADJPY,20031124,173900,82.81,82.81,82.81,82.81
CADJPY,20031124,174000,82.81,82.81,82.81,82.81
CADJPY,20031124,174100,82.81,82.81,82.80,82.80
CADJPY,20031124,174200,82.80,82.80,82.77,82.77
CADJPY,20031124,174300,82.75,82.75,82.70,82.70
CADJPY,20031124,174400,82.69,82.69,82.69,82.69
CADJPY,20031124,174500,82.69,82.71,82.69,82.71
CADJPY,20031124,174600,82.72,82.72,82.71,82.71
CADJPY,20031124,174700,82.71,82.71,82.70,82.71
CADJPY,20031124,174800,82.71,82.71,82.70,82.70
CADJPY,20031124,174900,82.70,82.70,82.70,82.70
CADJPY,20031124,175000,82.70,82.71,82.70,82.71
CADJPY,20031124,175100,82.70,82.72,82.70,82.71
CADJPY,20031124,175200,82.72,82.72,82.72,82.72
CADJPY,20031124,175300,82.74,82.74,82.74,82.74
CADJPY,20031124,175400,82.74,82.76,82.74,82.76
CADJPY,20031124,175500,82.77,82.78,82.77,82.78
CADJPY,20031124,175600,82.77,82.78,82.77,82.78
CADJPY,20031124,175700,82.78,82.78,82.77,82.77
CADJPY,20031124,175800,82.77,82.77,82.77,82.77
CADJPY,20031124,175900,82.77,82.79,82.77,82.79
CADJPY,20031124,180000,82.79,82.79,82.78,82.79
CADJPY,20031124,180100,82.79,82.79,82.79,82.79
CADJPY,20031124,180200,82.80,82.80,82.80,82.80
CADJPY,20031124,180300,82.80,82.81,82.80,82.81
CADJPY,20031124,180400,82.82,82.84,82.82,82.84
CADJPY,20031124,180500,82.84,82.85,82.84,82.85
CADJPY,20031124,180600,82.84,82.84,82.84,82.84
CADJPY,20031124,180700,82.84,82.84,82.82,82.82
CADJPY,20031124,180800,82.82,82.82,82.80,82.80
CADJPY,20031124,180900,82.80,82.80,82.79,82.79
CADJPY,20031124,181000,82.79,82.80,82.79,82.79
CADJPY,20031124,181100,82.79,82.79,82.78,82.78
CADJPY,20031124,181200,82.78,82.78,82.78,82.78
CADJPY,20031124,181300,82.77,82.77,82.76,82.76
CADJPY,20031124,181400,82.77,82.78,82.77,82.78
CADJPY,20031124,181500,82.78,82.78,82.77,82.78
CADJPY,20031124,181600,82.78,82.78,82.78,82.78
CADJPY,20031124,181700,82.78,82.78,82.78,82.78
CADJPY,20031124,181800,82.78,82.78,82.76,82.76
CADJPY,20031124,181900,82.76,82.76,82.76,82.76
CADJPY,20031124,182000,82.77,82.79,82.77,82.79
CADJPY,20031124,182100,82.79,82.79,82.78,82.78
CADJPY,20031124,182200,82.78,82.78,82.78,82.78
CADJPY,20031124,182300,82.78,82.79,82.78,82.79
CADJPY,20031124,182400,82.79,82.80,82.79,82.79
CADJPY,20031124,182500,82.78,82.78,82.77,82.77
CADJPY,20031124,182600,82.78,82.78,82.78,82.78
CADJPY,20031124,182700,82.79,82.79,82.79,82.79
CADJPY,20031124,182800,82.79,82.79,82.79,82.79
CADJPY,20031124,182900,82.79,82.79,82.79,82.79
CADJPY,20031124,183000,82.80,82.82,82.80,82.82
CADJPY,20031124,183100,82.81,82.81,82.80,82.81
CADJPY,20031124,183200,82.81,82.81,82.81,82.81
CADJPY,20031124,183300,82.81,82.81,82.81,82.81
CADJPY,20031124,183400,82.81,82.81,82.80,82.80
CADJPY,20031124,183500,82.79,82.79,82.76,82.76
CADJPY,20031124,183600,82.76,82.77,82.76,82.77
CADJPY,20031124,183700,82.77,82.77,82.77,82.77
CADJPY,20031124,183800,82.77,82.77,82.75,82.75
CADJPY,20031124,183900,82.76,82.76,82.76,82.76
CADJPY,20031124,184000,82.77,82.77,82.77,82.77
CADJPY,20031124,184100,82.77,82.77,82.75,82.75
CADJPY,20031124,184200,82.75,82.75,82.74,82.74
CADJPY,20031124,184300,82.74,82.74,82.74,82.74
CADJPY,20031124,184400,82.75,82.76,82.75,82.76
CADJPY,20031124,184500,82.76,82.76,82.76,82.76
CADJPY,20031124,184600,82.76,82.76,82.76,82.76
CADJPY,20031124,184700,82.76,82.77,82.76,82.76
CADJPY,20031124,184800,82.75,82.77,82.74,82.77
CADJPY,20031124,184900,82.77,82.77,82.76,82.76
CADJPY,20031124,185000,82.76,82.76,82.74,82.74
CADJPY,20031124,185100,82.74,82.75,82.74,82.75
CADJPY,20031124,185200,82.74,82.74,82.74,82.74
CADJPY,20031124,185300,82.75,82.75,82.75,82.75
CADJPY,20031124,185400,82.75,82.75,82.74,82.74
CADJPY,20031124,185500,82.75,82.75,82.75,82.75
CADJPY,20031124,185600,82.76,82.78,82.76,82.76
CADJPY,20031124,185700,82.75,82.76,82.74,82.76
CADJPY,20031124,185800,82.76,82.77,82.76,82.77
CADJPY,20031124,185900,82.78,82.78,82.76,82.77
CADJPY,20031124,190000,82.78,82.79,82.78,82.79
CADJPY,20031124,190100,82.80,82.81,82.80,82.81
CADJPY,20031124,190200,82.81,82.81,82.81,82.81
CADJPY,20031124,190300,82.80,82.80,82.80,82.80
CADJPY,20031124,190400,82.80,82.81,82.79,82.81
CADJPY,20031124,190500,82.82,82.83,82.82,82.83
CADJPY,20031124,190600,82.82,82.82,82.82,82.82
CADJPY,20031124,190700,82.83,82.84,82.83,82.84
CADJPY,20031124,190800,82.84,82.85,82.84,82.85
CADJPY,20031124,190900,82.85,82.85,82.83,82.83
CADJPY,20031124,191000,82.83,82.83,82.83,82.83
CADJPY,20031124,191100,82.84,82.84,82.84,82.84
CADJPY,20031124,191200,82.83,82.83,82.83,82.83
CADJPY,20031124,191300,82.83,82.84,82.83,82.84
CADJPY,20031124,191400,82.84,82.84,82.84,82.84
CADJPY,20031124,191500,82.84,82.84,82.83,82.83
CADJPY,20031124,191600,82.83,82.84,82.83,82.84
CADJPY,20031124,191700,82.83,82.83,82.83,82.83
CADJPY,20031124,191800,82.83,82.83,82.83,82.83
CADJPY,20031124,191900,82.83,82.85,82.83,82.85
CADJPY,20031124,192000,82.86,82.86,82.86,82.86
CADJPY,20031124,192100,82.87,82.88,82.87,82.88
CADJPY,20031124,192200,82.88,82.90,82.88,82.90
CADJPY,20031124,192300,82.90,82.90,82.89,82.89
CADJPY,20031124,192400,82.89,82.89,82.88,82.88
CADJPY,20031124,192500,82.87,82.87,82.87,82.87
CADJPY,20031124,192600,82.86,82.86,82.86,82.86
CADJPY,20031124,192700,82.86,82.86,82.85,82.85
CADJPY,20031124,192800,82.84,82.85,82.82,82.84
CADJPY,20031124,192900,82.85,82.86,82.85,82.86
CADJPY,20031124,193000,82.86,82.88,82.86,82.87
CADJPY,20031124,193100,82.86,82.86,82.86,82.86
CADJPY,20031124,193200,82.86,82.88,82.86,82.88
CADJPY,20031124,193300,82.88,82.88,82.88,82.88
CADJPY,20031124,193400,82.88,82.88,82.88,82.88
CADJPY,20031124,193500,82.88,82.89,82.88,82.89
CADJPY,20031124,193600,82.89,82.89,82.88,82.88
CADJPY,20031124,193700,82.88,82.88,82.88,82.88
CADJPY,20031124,193800,82.88,82.88,82.86,82.86
CADJPY,20031124,193900,82.87,82.87,82.87,82.87
CADJPY,20031124,194000,82.87,82.88,82.87,82.88
CADJPY,20031124,194100,82.88,82.88,82.88,82.88
CADJPY,20031124,194200,82.88,82.90,82.88,82.90
CADJPY,20031124,194300,82.91,82.91,82.90,82.90
CADJPY,20031124,194400,82.90,82.91,82.90,82.91
CADJPY,20031124,194500,82.90,82.90,82.88,82.88
CADJPY,20031124,194600,82.88,82.88,82.88,82.88
CADJPY,20031124,194700,82.88,82.88,82.87,82.87
CADJPY,20031124,194800,82.87,82.87,82.87,82.87
CADJPY,20031124,194900,82.88,82.88,82.88,82.88
CADJPY,20031124,195000,82.88,82.88,82.88,82.88
CADJPY,20031124,195100,82.88,82.88,82.86,82.86
CADJPY,20031124,195200,82.86,82.86,82.86,82.86
CADJPY,20031124,195300,82.87,82.87,82.85,82.85
CADJPY,20031124,195400,82.85,82.86,82.84,82.84
CADJPY,20031124,195500,82.85,82.87,82.85,82.87
CADJPY,20031124,195600,82.88,82.88,82.88,82.88
CADJPY,20031124,195700,82.88,82.88,82.88,82.88
CADJPY,20031124,195800,82.88,82.88,82.88,82.88
CADJPY,20031124,195900,82.88,82.89,82.88,82.89
CADJPY,20031124,200000,82.89,82.89,82.89,82.89
CADJPY,20031124,200100,82.88,82.88,82.88,82.88
CADJPY,20031124,200200,82.88,82.89,82.88,82.89
CADJPY,20031124,200300,82.90,82.93,82.90,82.93
CADJPY,20031124,200400,82.93,82.93,82.92,82.92
CADJPY,20031124,200500,82.92,82.93,82.92,82.93
CADJPY,20031124,200600,82.93,82.93,82.93,82.93
CADJPY,20031124,200700,82.93,82.93,82.90,82.90
CADJPY,20031124,200800,82.89,82.89,82.87,82.87
CADJPY,20031124,200900,82.86,82.86,82.84,82.84
CADJPY,20031124,201000,82.84,82.84,82.83,82.84
CADJPY,20031124,201100,82.82,82.82,82.80,82.80
CADJPY,20031124,201200,82.80,82.81,82.80,82.81
CADJPY,20031124,201300,82.83,82.83,82.83,82.83
CADJPY,20031124,201400,82.83,82.84,82.83,82.84
CADJPY,20031124,201500,82.85,82.85,82.85,82.85
CADJPY,20031124,201600,82.85,82.85,82.85,82.85
CADJPY,20031124,201700,82.85,82.86,82.85,82.86
CADJPY,20031124,201800,82.86,82.86,82.86,82.86
CADJPY,20031124,201900,82.85,82.85,82.85,82.85
CADJPY,20031124,202000,82.85,82.85,82.85,82.85
CADJPY,20031124,202100,82.84,82.85,82.84,82.85
CADJPY,20031124,202200,82.85,82.85,82.84,82.84
CADJPY,20031124,202300,82.84,82.84,82.84,82.84
CADJPY,20031124,202400,82.84,82.85,82.84,82.85
CADJPY,20031124,202500,82.86,82.86,82.86,82.86
CADJPY,20031124,202600,82.86,82.86,82.86,82.86
CADJPY,20031124,202700,82.86,82.86,82.84,82.84
CADJPY,20031124,202800,82.84,82.84,82.83,82.83
CADJPY,20031124,202900,82.83,82.83,82.83,82.83
CADJPY,20031124,203000,82.81,82.82,82.81,82.82
CADJPY,20031124,203100,82.81,82.83,82.81,82.83
CADJPY,20031124,203200,82.84,82.84,82.84,82.84
CADJPY,20031124,203300,82.84,82.84,82.84,82.84
CADJPY,20031124,203400,82.84,82.86,82.84,82.86
CADJPY,20031124,203500,82.86,82.86,82.86,82.86
CADJPY,20031124,203600,82.85,82.88,82.85,82.88
CADJPY,20031124,203700,82.88,82.90,82.88,82.90
CADJPY,20031124,203800,82.90,82.90,82.89,82.89
CADJPY,20031124,203900,82.89,82.91,82.89,82.91
CADJPY,20031124,204000,82.92,82.92,82.91,82.91
CADJPY,20031124,204100,82.92,82.92,82.91,82.91
CADJPY,20031124,204200,82.90,82.90,82.90,82.90
CADJPY,20031124,204300,82.90,82.90,82.89,82.90
CADJPY,20031124,204400,82.90,82.90,82.90,82.90
CADJPY,20031124,204500,82.90,82.90,82.90,82.90
CADJPY,20031124,204600,82.90,82.90,82.90,82.90
CADJPY,20031124,204700,82.90,82.90,82.88,82.88
CADJPY,20031124,204800,82.88,82.89,82.88,82.88
CADJPY,20031124,204900,82.88,82.88,82.86,82.86
CADJPY,20031124,205000,82.86,82.86,82.85,82.85
CADJPY,20031124,205100,82.85,82.85,82.85,82.85
CADJPY,20031124,205200,82.85,82.85,82.84,82.84
CADJPY,20031124,205300,82.83,82.84,82.83,82.84
CADJPY,20031124,205400,82.84,82.84,82.84,82.84
CADJPY,20031124,205500,82.84,82.84,82.84,82.84
CADJPY,20031124,205600,82.85,82.86,82.85,82.86
CADJPY,20031124,205700,82.87,82.87,82.85,82.85
CADJPY,20031124,205800,82.84,82.85,82.84,82.85
CADJPY,20031124,205900,82.85,82.85,82.83,82.83
CADJPY,20031124,210000,82.84,82.85,82.84,82.85
CADJPY,20031124,210100,82.85,82.85,82.85,82.85
CADJPY,20031124,210200,82.85,82.85,82.84,82.84
CADJPY,20031124,210300,82.84,82.84,82.84,82.84
CADJPY,20031124,210400,82.84,82.85,82.84,82.85
CADJPY,20031124,210500,82.86,82.86,82.86,82.86
CADJPY,20031124,210600,82.86,82.86,82.86,82.86
CADJPY,20031124,210700,82.86,82.90,82.86,82.90
CADJPY,20031124,210800,82.90,82.90,82.90,82.90
CADJPY,20031124,210900,82.90,82.90,82.90,82.90
CADJPY,20031124,211000,82.90,82.90,82.90,82.90
CADJPY,20031124,211100,82.90,82.90,82.90,82.90
CADJPY,20031124,211200,82.86,82.88,82.86,82.88
CADJPY,20031124,211300,82.88,82.88,82.88,82.88
CADJPY,20031124,211400,82.89,82.89,82.89,82.89
CADJPY,20031124,211500,82.89,82.89,82.89,82.89
CADJPY,20031124,211600,82.91,82.92,82.91,82.91
CADJPY,20031124,211700,82.91,82.91,82.90,82.90
CADJPY,20031124,211800,82.90,82.90,82.90,82.90
CADJPY,20031124,211900,82.90,82.90,82.90,82.90
CADJPY,20031124,212000,82.90,82.90,82.90,82.90
CADJPY,20031124,212100,82.90,82.90,82.89,82.89
CADJPY,20031124,212200,82.92,82.92,82.90,82.90
CADJPY,20031124,212300,82.91,82.91,82.91,82.91
CADJPY,20031124,212400,82.91,82.92,82.91,82.92
CADJPY,20031124,212500,82.92,82.92,82.91,82.91
CADJPY,20031124,212600,82.91,82.91,82.91,82.91
CADJPY,20031124,212700,82.92,82.93,82.92,82.93
CADJPY,20031124,212800,82.94,82.94,82.92,82.92
CADJPY,20031124,212900,82.91,82.91,82.91,82.91
CADJPY,20031124,213000,82.91,82.92,82.91,82.92
CADJPY,20031124,213100,82.92,82.92,82.92,82.92
CADJPY,20031124,213200,82.92,82.93,82.92,82.93
CADJPY,20031124,213300,82.93,82.94,82.93,82.93
CADJPY,20031124,213400,82.93,82.94,82.93,82.94
CADJPY,20031124,213500,82.94,82.94,82.94,82.94
CADJPY,20031124,213600,82.94,82.94,82.94,82.94
CADJPY,20031124,213700,82.94,82.94,82.93,82.93
CADJPY,20031124,213800,82.93,82.93,82.93,82.93
CADJPY,20031124,213900,82.93,82.93,82.93,82.93
CADJPY,20031124,214000,82.91,82.92,82.91,82.92
CADJPY,20031124,214100,82.92,82.92,82.92,82.92
CADJPY,20031124,214200,82.92,82.92,82.92,82.92
CADJPY,20031124,214300,82.92,82.94,82.92,82.94
CADJPY,20031124,214400,82.94,82.94,82.94,82.94
CADJPY,20031124,214500,82.94,82.94,82.94,82.94
CADJPY,20031124,214600,82.94,82.94,82.91,82.91
CADJPY,20031124,214700,82.90,82.92,82.90,82.92
CADJPY,20031124,214800,82.92,82.92,82.92,82.92
CADJPY,20031124,214900,82.92,82.92,82.92,82.92
CADJPY,20031124,215000,82.92,82.93,82.92,82.93
CADJPY,20031124,215100,82.92,82.92,82.89,82.89
CADJPY,20031124,215200,82.89,82.89,82.89,82.89
CADJPY,20031124,215300,82.89,82.90,82.89,82.90
CADJPY,20031124,215400,82.90,82.90,82.90,82.90
CADJPY,20031124,215500,82.90,82.90,82.90,82.90
CADJPY,20031124,215600,82.94,82.96,82.94,82.95
CADJPY,20031124,215700,82.94,82.94,82.93,82.94
CADJPY,20031124,215800,82.95,82.95,82.95,82.95
CADJPY,20031124,215900,82.95,82.95,82.94,82.94
CADJPY,20031124,220000,82.94,82.94,82.93,82.93
CADJPY,20031124,220100,82.93,82.93,82.93,82.93
CADJPY,20031124,220200,82.92,82.92,82.92,82.92
CADJPY,20031124,220300,82.92,82.92,82.92,82.92
CADJPY,20031124,220400,82.92,82.92,82.92,82.92
CADJPY,20031124,220500,82.88,82.92,82.88,82.92
CADJPY,20031124,220600,82.90,82.90,82.89,82.89
CADJPY,20031124,220700,82.89,82.89,82.89,82.89
CADJPY,20031124,220800,82.90,82.90,82.90,82.90
CADJPY,20031124,220900,82.91,82.94,82.91,82.94
CADJPY,20031124,221000,82.96,82.96,82.95,82.95
CADJPY,20031124,221100,82.95,82.95,82.93,82.93
CADJPY,20031124,221200,82.93,82.93,82.93,82.93
CADJPY,20031124,221300,82.93,82.93,82.93,82.93
CADJPY,20031124,221400,82.94,82.94,82.93,82.93
CADJPY,20031124,221500,82.92,82.92,82.92,82.92
CADJPY,20031124,221600,82.92,82.92,82.91,82.91
CADJPY,20031124,221700,82.91,82.93,82.91,82.93
CADJPY,20031124,221800,82.93,82.93,82.93,82.93
CADJPY,20031124,221900,82.93,82.94,82.93,82.93
CADJPY,20031124,222000,82.93,82.93,82.92,82.92
CADJPY,20031124,222100,82.92,82.93,82.92,82.93
CADJPY,20031124,222200,82.93,82.93,82.93,82.93
CADJPY,20031124,222300,82.93,82.95,82.93,82.95
CADJPY,20031124,222400,82.95,82.95,82.95,82.95
CADJPY,20031124,222500,82.95,82.95,82.94,82.94
CADJPY,20031124,222600,82.94,82.96,82.94,82.96
CADJPY,20031124,222700,82.97,82.97,82.97,82.97
CADJPY,20031124,222800,82.97,82.97,82.97,82.97
CADJPY,20031124,222900,82.97,82.97,82.95,82.95
CADJPY,20031124,223000,82.95,82.95,82.94,82.95
CADJPY,20031124,223100,82.95,82.96,82.95,82.96
CADJPY,20031124,223200,82.96,82.96,82.96,82.96
CADJPY,20031124,223300,82.96,82.97,82.96,82.96
CADJPY,20031124,223400,82.96,82.96,82.96,82.96
CADJPY,20031124,223500,82.96,82.96,82.95,82.95
CADJPY,20031124,223600,82.95,82.95,82.95,82.95
CADJPY,20031124,223700,82.95,82.95,82.95,82.95
CADJPY,20031124,223800,82.95,82.95,82.94,82.95
CADJPY,20031124,223900,82.96,82.96,82.96,82.96
CADJPY,20031124,224000,82.96,82.96,82.96,82.96
CADJPY,20031124,224100,82.95,82.96,82.95,82.96
CADJPY,20031124,224200,82.96,82.96,82.95,82.95
CADJPY,20031124,224300,82.95,82.95,82.94,82.94
CADJPY,20031124,224400,82.95,82.97,82.95,82.96
CADJPY,20031124,224500,82.96,82.96,82.96,82.96
CADJPY,20031124,224600,82.96,82.96,82.96,82.96
CADJPY,20031124,224700,82.95,82.95,82.95,82.95
CADJPY,20031124,224800,82.95,82.95,82.95,82.95
CADJPY,20031124,224900,82.94,82.94,82.94,82.94
CADJPY,20031124,225000,82.95,82.97,82.95,82.97
CADJPY,20031124,225100,82.97,82.97,82.97,82.97
CADJPY,20031124,225200,82.98,82.99,82.98,82.99
CADJPY,20031124,225300,82.99,82.99,82.97,82.97
CADJPY,20031124,225400,82.97,82.97,82.97,82.97
CADJPY,20031124,225500,82.97,82.97,82.96,82.96
CADJPY,20031124,225600,82.96,82.96,82.95,82.95
CADJPY,20031124,225700,82.95,82.95,82.95,82.95
CADJPY,20031124,225800,82.95,82.97,82.95,82.97
CADJPY,20031124,225900,82.97,82.97,82.97,82.97
CADJPY,20031124,230000,82.97,82.97,82.95,82.95
CADJPY,20031124,230100,82.95,82.95,82.95,82.95
CADJPY,20031124,230200,82.95,82.95,82.94,82.94
CADJPY,20031124,230300,82.94,82.94,82.94,82.94
CADJPY,20031124,230400,82.94,82.94,82.94,82.94
CADJPY,20031124,230500,82.94,82.94,82.94,82.94
CADJPY,20031124,230600,82.95,82.96,82.95,82.96
CADJPY,20031124,230700,82.96,82.96,82.95,82.95
CADJPY,20031124,230800,82.95,82.95,82.94,82.94
CADJPY,20031124,230900,82.94,82.94,82.94,82.94
CADJPY,20031124,231000,82.94,82.94,82.92,82.92
CADJPY,20031124,231100,82.92,82.93,82.92,82.93
CADJPY,20031124,231200,82.94,82.94,82.94,82.94
CADJPY,20031124,231300,82.94,82.94,82.94,82.94
CADJPY,20031124,231400,82.94,82.94,82.92,82.92
CADJPY,20031124,231500,82.93,82.93,82.93,82.93
CADJPY,20031124,231600,82.93,82.93,82.93,82.93
CADJPY,20031124,231700,82.93,82.93,82.93,82.93
CADJPY,20031124,231800,82.90,82.90,82.88,82.89
CADJPY,20031124,231900,82.89,82.89,82.89,82.89
CADJPY,20031124,232000,82.89,82.89,82.89,82.89
CADJPY,20031124,232100,82.89,82.89,82.86,82.86
CADJPY,20031124,232200,82.88,82.88,82.88,82.88
CADJPY,20031124,232300,82.89,82.89,82.88,82.88
CADJPY,20031124,232400,82.88,82.88,82.88,82.88
CADJPY,20031124,232500,82.88,82.88,82.88,82.88
CADJPY,20031124,232600,82.88,82.88,82.88,82.88
CADJPY,20031124,232700,82.88,82.88,82.88,82.88
CADJPY,20031124,232800,82.88,82.88,82.88,82.88
CADJPY,20031124,232900,82.88,82.88,82.88,82.88
CADJPY,20031124,233000,82.88,82.88,82.88,82.88
CADJPY,20031124,233100,82.88,82.88,82.88,82.88
CADJPY,20031124,233200,82.88,82.88,82.88,82.88
CADJPY,20031124,233300,82.88,82.88,82.84,82.84
CADJPY,20031124,233400,82.84,82.84,82.84,82.84
CADJPY,20031124,233500,82.84,82.84,82.84,82.84
CADJPY,20031124,233600,82.84,82.84,82.84,82.84
CADJPY,20031124,233700,82.84,82.84,82.84,82.84
CADJPY,20031124,233800,82.84,82.84,82.84,82.84
CADJPY,20031124,233900,82.84,82.85,82.84,82.85
CADJPY,20031124,234000,82.85,82.85,82.85,82.85
CADJPY,20031124,234100,82.85,82.85,82.85,82.85
CADJPY,20031124,234200,82.85,82.85,82.85,82.85
CADJPY,20031124,234300,82.85,82.86,82.85,82.86
CADJPY,20031124,234400,82.86,82.86,82.86,82.86
CADJPY,20031124,234500,82.86,82.86,82.86,82.86
CADJPY,20031124,234600,82.86,82.86,82.86,82.86
CADJPY,20031124,234700,82.86,82.86,82.86,82.86
CADJPY,20031124,234800,82.86,82.86,82.86,82.86
CADJPY,20031124,234900,82.88,82.88,82.88,82.88
CADJPY,20031124,235000,82.88,82.88,82.87,82.87
CADJPY,20031124,235100,82.87,82.87,82.87,82.87
CADJPY,20031124,235200,82.87,82.87,82.87,82.87
CADJPY,20031124,235300,82.87,82.90,82.87,82.88
CADJPY,20031124,235400,82.88,82.88,82.86,82.86
CADJPY,20031124,235500,82.85,82.86,82.85,82.86
CADJPY,20031124,235600,82.86,82.86,82.86,82.86
CADJPY,20031124,235700,82.86,82.86,82.86,82.86
CADJPY,20031124,235800,82.86,82.86,82.86,82.86
CADJPY,20031124,235900,82.85,82.85,82.84,82.84
CADJPY,20031125,000000,82.84,82.84,82.83,82.83
WTIUSD,20031124,000100,31.40,31.40,31.40,31.40
WTIUSD,20031124,000200,31.28,31.39,31.28,31.38
WTIUSD,20031124,000300,31.28,31.30,31.28,31.30
WTIUSD,20031124,000400,31.28,31.29,31.28,31.28
WTIUSD,20031124,000500,31.29,31.30,31.28,31.30
WTIUSD,20031124,000600,31.28,31.30,31.28,31.28
WTIUSD,20031124,000700,31.29,31.29,31.28,31.28
WTIUSD,20031124,000800,31.30,31.30,31.29,31.29
WTIUSD,20031124,000900,31.28,31.30,31.28,31.30
WTIUSD,20031124,001000,31.30,31.30,31.29,31.29
WTIUSD,20031124,001100,31.29,31.29,31.28,31.28
WTIUSD,20031124,001200,31.29,31.30,31.29,31.30
WTIUSD,20031124,002100,31.28,31.30,31.28,31.30
WTIUSD,20031124,002200,31.29,31.29,31.28,31.28
WTIUSD,20031124,002300,31.30,31.30,31.28,31.28
WTIUSD,20031124,002400,31.30,31.30,31.29,31.29
WTIUSD,20031124,002600,31.28,31.30,31.28,31.30
WTIUSD,20031124,003100,31.29,31.29,31.29,31.29
WTIUSD,20031124,003200,31.30,31.30,31.29,31.29
WTIUSD,20031124,003500,31.30,31.30,31.28,31.28
WTIUSD,20031124,003800,31.29,31.29,31.29,31.29
WTIUSD,20031124,004400,31.29,31.30,31.29,31.30
WTIUSD,20031124,004600,31.28,31.29,31.28,31.29
WTIUSD,20031124,004900,31.29,31.29,31.28,31.28
WTIUSD,20031124,005000,31.28,31.29,31.28,31.28
WTIUSD,20031124,005300,31.28,31.30,31.28,31.30
WTIUSD,20031124,005900,31.30,31.30,31.30,31.30
WTIUSD,20031124,010000,31.30,31.30,31.30,31.30
WTIUSD,20031124,010200,31.28,31.29,31.28,31.29
WTIUSD,20031124,010300,31.30,31.30,31.29,31.29
WTIUSD,20031124,011400,31.30,31.30,31.28,31.30
WTIUSD,20031124,011900,31.28,31.29,31.28,31.29
WTIUSD,20031124,013000,31.28,31.29,31.28,31.29
WTIUSD,20031124,015000,31.30,31.30,31.29,31.29
WTIUSD,20031124,015100,31.30,31.30,31.29,31.30
WTIUSD,20031124,015700,31.28,31.30,31.28,31.30
WTIUSD,20031124,015900,31.19,31.28,31.19,31.28
WTIUSD,20031124,041100,31.30,31.30,31.30,31.30
WTIUSD,20031124,041200,31.30,31.30,31.28,31.28
WTIUSD,20031124,042000,31.28,31.30,31.28,31.30
WTIUSD,20031124,044400,31.30,31.30,31.28,31.28
WTIUSD,20031124,053700,31.28,31.29,31.28,31.29
WTIUSD,20031124,054500,31.28,31.28,31.28,31.28
WTIUSD,20031124,055000,31.30,31.30,31.28,31.30
WTIUSD,20031124,055100,31.29,31.30,31.29,31.30
WTIUSD,20031124,055400,31.29,31.30,31.29,31.30
WTIUSD,20031124,063300,31.29,31.29,31.28,31.29
WTIUSD,20031124,063800,31.28,31.30,31.28,31.30
WTIUSD,20031124,070900,31.28,31.30,31.28,31.28
WTIUSD,20031124,071300,31.30,31.30,31.28,31.28
WTIUSD,20031124,072000,31.29,31.29,31.29,31.29
WTIUSD,20031124,072400,31.30,31.30,31.28,31.28
WTIUSD,20031124,072500,31.29,31.29,31.28,31.28
WTIUSD,20031124,072700,31.30,31.30,31.29,31.29
WTIUSD,20031124,074600,31.28,31.30,31.28,31.30
WTIUSD,20031124,075000,31.30,31.30,31.28,31.30
WTIUSD,20031124,075600,31.30,31.30,31.29,31.29
WTIUSD,20031124,075700,31.30,31.30,31.29,31.30
WTIUSD,20031124,075800,31.29,31.29,31.28,31.28
WTIUSD,20031124,075900,31.29,31.30,31.28,31.28
WTIUSD,20031124,080000,31.28,31.30,31.28,31.29
WTIUSD,20031124,080700,31.30,31.30,31.28,31.29
WTIUSD,20031124,081300,31.28,31.29,31.28,31.28
WTIUSD,20031124,083400,31.29,31.30,31.28,31.30
WTIUSD,20031124,083800,31.30,31.30,31.28,31.29
WTIUSD,20031124,084100,31.30,31.30,31.29,31.29
WTIUSD,20031124,085000,31.28,31.30,31.28,31.30
WTIUSD,20031124,085100,31.30,31.30,31.28,31.29
WTIUSD,20031124,085200,31.18,31.20,31.18,31.19
WTIUSD,20031124,085400,31.18,31.19,31.18,31.19
WTIUSD,20031124,085700,31.29,31.30,31.28,31.30
WTIUSD,20031124,085900,31.19,31.30,31.19,31.30
WTIUSD,20031124,090100,31.28,31.29,31.28,31.29
WTIUSD,20031124,090600,31.29,31.29,31.29,31.29
WTIUSD,20031124,091100,31.30,31.30,31.30,31.30
WTIUSD,20031124,091200,31.28,31.30,31.28,31.30
WTIUSD,20031124,092600,31.30,31.30,31.29,31.30
WTIUSD,20031124,092900,31.30,31.30,31.29,31.29
WTIUSD,20031124,093800,31.28,31.29,31.28,31.28
WTIUSD,20031124,094600,31.28,31.30,31.28,31.30
WTIUSD,20031124,095400,31.29,31.30,31.29,31.29
WTIUSD,20031124,095500,31.30,31.30,31.28,31.30
WTIUSD,20031124,095600,31.30,31.30,31.29,31.29
WTIUSD,20031124,095800,31.29,31.29,31.29,31.29
WTIUSD,20031124,095900,31.29,31.29,31.28,31.28
WTIUSD,20031124,100000,31.30,31.30,31.28,31.28
WTIUSD,20031124,100100,31.30,31.30,31.29,31.30
WTIUSD,20031124,100200,31.30,31.30,31.29,31.29
WTIUSD,20031124,100300,31.29,31.30,31.18,31.19
WTIUSD,20031124,100500,31.20,31.20,31.19,31.20
WTIUSD,20031124,100600,31.19,31.20,31.18,31.20
WTIUSD,20031124,100700,31.19,31.20,31.09,31.09
WTIUSD,20031124,100800,31.08,31.09,31.08,31.09
WTIUSD,20031124,100900,31.09,31.19,31.09,31.19
WTIUSD,20031124,101100,31.20,31.20,31.18,31.18
WTIUSD,20031124,101200,31.09,31.10,31.09,31.09
WTIUSD,20031124,101500,31.19,31.19,31.18,31.18
WTIUSD,20031124,101800,31.20,31.20,31.19,31.19
WTIUSD,20031124,101900,31.19,31.19,31.18,31.18
WTIUSD,20031124,102100,31.18,31.18,31.18,31.18
WTIUSD,20031124,102200,31.10,31.10,31.09,31.09
WTIUSD,20031124,102300,31.08,31.09,31.08,31.08
WTIUSD,20031124,102400,31.08,31.09,31.08,31.09
WTIUSD,20031124,102500,31.08,31.09,31.08,31.09
WTIUSD,20031124,102600,31.08,31.08,31.08,31.08
WTIUSD,20031124,102700,31.19,31.20,31.19,31.19
WTIUSD,20031124,103000,31.10,31.10,31.09,31.09
WTIUSD,20031124,103100,31.09,31.10,31.08,31.10
WTIUSD,20031124,103200,31.19,31.19,31.19,31.19
WTIUSD,20031124,103300,31.10,31.10,31.08,31.08
WTIUSD,20031124,103400,31.08,31.09,31.08,31.08
WTIUSD,20031124,103500,31.09,31.10,31.09,31.10
WTIUSD,20031124,103600,31.09,31.09,31.00,31.00
WTIUSD,20031124,103700,31.09,31.09,31.08,31.09
WTIUSD,20031124,103800,31.10,31.10,31.09,31.09
WTIUSD,20031124,103900,31.10,31.10,31.09,31.09
WTIUSD,20031124,104000,31.10,31.10,31.09,31.09
WTIUSD,20031124,104100,31.09,31.10,31.09,31.10
WTIUSD,20031124,104300,31.10,31.10,31.10,31.10
WTIUSD,20031124,104400,31.09,31.09,31.09,31.09
WTIUSD,20031124,104500,31.10,31.10,31.10,31.10
WTIUSD,20031124,104600,31.08,31.10,31.08,31.08
WTIUSD,20031124,104700,31.08,31.10,31.08,31.09
WTIUSD,20031124,104800,31.09,31.10,31.08,31.10
WTIUSD,20031124,104900,31.09,31.09,31.08,31.09
WTIUSD,20031124,105000,31.18,31.19,31.18,31.18
WTIUSD,20031124,105100,31.08,31.10,31.08,31.10
WTIUSD,20031124,105300,31.10,31.20,31.10,31.19
WTIUSD,20031124,105400,31.10,31.10,31.08,31.10
WTIUSD,20031124,105500,31.09,31.09,31.08,31.08
WTIUSD,20031124,105600,31.09,31.20,31.08,31.19
WTIUSD,20031124,105700,31.09,31.09,31.09,31.09
WTIUSD,20031124,105800,31.09,31.09,31.09,31.09
WTIUSD,20031124,110000,31.08,31.10,31.08,31.08
WTIUSD,20031124,110100,31.08,31.09,31.08,31.08
WTIUSD,20031124,110200,31.09,31.10,31.08,31.08
WTIUSD,20031124,110300,31.08,31.10,31.08,31.09
WTIUSD,20031124,110400,31.09,31.09,31.08,31.08
WTIUSD,20031124,110500,31.10,31.10,31.08,31.09
WTIUSD,20031124,110700,31.09,31.09,30.98,30.99
WTIUSD,20031124,110800,31.10,31.10,31.08,31.09
WTIUSD,20031124,111000,31.10,31.10,31.08,31.09
WTIUSD,20031124,111100,31.10,31.10,31.09,31.10
WTIUSD,20031124,111400,31.09,31.09,31.08,31.08
WTIUSD,20031124,111500,31.10,31.10,31.08,31.08
WTIUSD,20031124,111800,31.08,31.09,31.08,31.09
WTIUSD,20031124,112000,31.09,31.10,31.09,31.09
WTIUSD,20031124,113000,31.09,31.10,31.08,31.08
WTIUSD,20031124,113100,31.08,31.10,31.08,31.08
WTIUSD,20031124,113200,31.10,31.10,31.08,31.09
WTIUSD,20031124,113300,31.10,31.10,31.09,31.10
WTIUSD,20031124,113500,31.10,31.10,31.08,31.08
WTIUSD,20031124,113600,31.10,31.10,31.08,31.08
WTIUSD,20031124,113800,31.08,31.09,31.08,31.08
WTIUSD,20031124,114500,31.09,31.10,31.08,31.10
WTIUSD,20031124,114600,31.10,31.10,31.08,31.08
WTIUSD,20031124,114800,31.09,31.09,31.08,31.08
WTIUSD,20031124,114900,31.08,31.10,31.08,31.10
WTIUSD,20031124,115000,31.08,31.09,31.08,31.09
WTIUSD,20031124,115200,31.08,31.10,31.08,31.09
WTIUSD,20031124,115300,31.09,31.10,31.08,31.10
WTIUSD,20031124,115800,31.09,31.09,31.08,31.08
WTIUSD,20031124,120000,31.08,31.10,31.08,31.10
WTIUSD,20031124,120100,31.09,31.20,31.08,31.09
WTIUSD,20031124,120200,31.19,31.19,31.18,31.18
WTIUSD,20031124,120300,31.20,31.20,31.19,31.19
WTIUSD,20031124,120400,31.20,31.20,31.08,31.08
WTIUSD,20031124,120600,31.20,31.20,31.19,31.20
WTIUSD,20031124,120700,31.18,31.20,31.18,31.18
WTIUSD,20031124,120800,31.19,31.20,31.18,31.20
WTIUSD,20031124,120900,31.18,31.19,31.18,31.19
WTIUSD,20031124,121000,31.20,31.20,31.19,31.19
WTIUSD,20031124,121700,31.18,31.20,31.18,31.19
WTIUSD,20031124,122300,31.09,31.09,31.08,31.08
WTIUSD,20031124,122400,31.08,31.10,31.08,31.10
WTIUSD,20031124,123100,31.10,31.10,31.08,31.08
WTIUSD,20031124,123200,31.08,31.09,31.08,31.08
WTIUSD,20031124,123300,31.10,31.10,31.08,31.09
WTIUSD,20031124,123500,31.08,31.10,31.08,31.10
WTIUSD,20031124,123700,31.08,31.08,31.08,31.08
WTIUSD,20031124,124600,31.10,31.10,31.08,31.10
WTIUSD,20031124,124800,31.10,31.10,31.08,31.09
WTIUSD,20031124,124900,31.09,31.10,31.09,31.09
WTIUSD,20031124,125500,31.08,31.10,31.08,31.10
WTIUSD,20031124,125600,31.10,31.10,31.08,31.08
WTIUSD,20031124,125800,31.10,31.10,31.08,31.10
WTIUSD,20031124,130200,31.10,31.10,31.09,31.09
WTIUSD,20031124,130500,31.09,31.09,31.08,31.08
WTIUSD,20031124,130800,31.08,31.09,31.08,31.09
WTIUSD,20031124,130900,31.09,31.10,31.08,31.10
WTIUSD,20031124,131000,31.09,31.10,31.08,31.10
WTIUSD,20031124,131100,31.08,31.09,31.08,31.09
WTIUSD,20031124,131500,31.10,31.10,31.08,31.08
WTIUSD,20031124,131600,31.08,31.10,31.08,31.09
WTIUSD,20031124,131700,31.08,31.10,31.08,31.10
WTIUSD,20031124,131800,31.10,31.10,31.08,31.08
WTIUSD,20031124,131900,31.08,31.09,31.08,31.09
WTIUSD,20031124,132000,31.18,31.20,31.09,31.09
WTIUSD,20031124,132100,31.18,31.20,31.18,31.20
WTIUSD,20031124,132200,31.20,31.20,31.18,31.19
WTIUSD,20031124,132300,31.20,31.20,31.20,31.20
WTIUSD,20031124,132500,31.10,31.10,31.09,31.09
WTIUSD,20031124,132600,31.20,31.20,31.19,31.19
WTIUSD,20031124,132800,31.19,31.20,31.08,31.20
WTIUSD,20031124,132900,31.20,31.20,31.08,31.08
WTIUSD,20031124,133000,31.10,31.19,31.10,31.19
WTIUSD,20031124,133100,31.18,31.20,31.18,31.18
WTIUSD,20031124,133700,31.18,31.19,31.18,31.18
WTIUSD,20031124,133800,31.18,31.20,31.18,31.20
WTIUSD,20031124,133900,31.18,31.20,31.18,31.20
WTIUSD,20031124,134000,31.20,31.20,31.19,31.19
WTIUSD,20031124,134600,31.20,31.20,31.18,31.19
WTIUSD,20031124,134700,31.20,31.20,31.18,31.18
WTIUSD,20031124,134800,31.18,31.19,31.18,31.19
WTIUSD,20031124,134900,31.19,31.20,31.19,31.20
WTIUSD,20031124,135000,31.29,31.30,31.18,31.18
WTIUSD,20031124,135100,31.19,31.20,31.18,31.20
WTIUSD,20031124,135200,31.20,31.20,31.18,31.19
WTIUSD,20031124,135400,31.18,31.19,31.18,31.19
WTIUSD,20031124,135600,31.18,31.20,31.18,31.19
WTIUSD,20031124,135900,31.19,31.20,31.19,31.20
WTIUSD,20031124,140000,31.18,31.20,31.18,31.20
WTIUSD,20031124,140600,31.19,31.20,31.18,31.18
WTIUSD,20031124,140700,31.18,31.20,31.18,31.20
WTIUSD,20031124,140800,31.18,31.20,31.18,31.18
WTIUSD,20031124,140900,31.18,31.19,31.18,31.19
WTIUSD,20031124,141100,31.18,31.19,31.18,31.18
WTIUSD,20031124,141200,31.19,31.19,31.18,31.18
WTIUSD,20031124,141500,31.19,31.20,31.19,31.20
WTIUSD,20031124,141800,31.19,31.19,31.19,31.19
WTIUSD,20031124,141900,31.18,31.20,31.18,31.20
WTIUSD,20031124,142000,31.18,31.20,31.18,31.18
WTIUSD,20031124,142100,31.19,31.29,31.19,31.20
WTIUSD,20031124,142200,31.29,31.29,31.28,31.29
WTIUSD,20031124,142300,31.30,31.30,31.28,31.30
WTIUSD,20031124,142400,31.28,31.30,31.28,31.29
WTIUSD,20031124,142500,31.30,31.30,31.28,31.28
WTIUSD,20031124,142600,31.28,31.29,31.28,31.28
WTIUSD,20031124,142700,31.30,31.30,31.28,31.28
WTIUSD,20031124,142800,31.30,31.30,31.29,31.30
WTIUSD,20031124,142900,31.30,31.30,31.29,31.29
WTIUSD,20031124,150000,31.30,31.30,31.10,31.20
WTIUSD,20031124,150100,31.20,31.20,31.08,31.20
WTIUSD,20031124,150300,31.10,31.18,31.09,31.09
WTIUSD,20031124,150400,31.09,31.19,31.09,31.09
WTIUSD,20031124,150500,31.10,31.19,31.09,31.10
WTIUSD,20031124,150600,31.20,31.20,31.09,31.09
WTIUSD,20031124,150700,31.10,31.19,31.09,31.18
WTIUSD,20031124,150800,31.18,31.19,31.09,31.19
WTIUSD,20031124,150900,31.18,31.19,31.18,31.19
WTIUSD,20031124,151000,31.18,31.20,31.09,31.09
WTIUSD,20031124,151100,31.08,31.10,31.08,31.08
WTIUSD,20031124,151200,31.08,31.10,30.99,30.99
WTIUSD,20031124,151300,31.00,31.10,30.99,30.99
WTIUSD,20031124,151400,30.99,31.08,30.99,30.99
WTIUSD,20031124,151500,30.99,30.99,30.88,30.88
WTIUSD,20031124,151600,30.98,31.00,30.89,31.00
WTIUSD,20031124,151700,30.99,31.00,30.90,31.00
WTIUSD,20031124,151800,30.89,31.00,30.89,31.00
WTIUSD,20031124,151900,30.98,30.99,30.98,30.98
WTIUSD,20031124,152000,30.98,31.10,30.98,31.00
WTIUSD,20031124,152100,30.99,31.08,30.99,31.08
WTIUSD,20031124,152200,31.08,31.08,30.98,31.08
WTIUSD,20031124,152300,31.00,31.08,31.00,31.00
WTIUSD,20031124,152400,30.99,31.08,30.99,31.00
WTIUSD,20031124,152500,30.99,31.00,30.99,31.00
WTIUSD,20031124,152600,30.99,30.99,30.99,30.99
WTIUSD,20031124,152700,31.00,31.00,30.89,30.89
WTIUSD,20031124,152800,31.00,31.00,30.89,30.89
WTIUSD,20031124,152900,30.90,31.00,30.89,30.89
WTIUSD,20031124,153000,30.89,31.00,30.89,31.00
WTIUSD,20031124,153100,31.00,31.00,30.98,30.98
WTIUSD,20031124,153200,30.98,30.99,30.98,30.98
WTIUSD,20031124,153300,31.00,31.00,30.98,30.98
WTIUSD,20031124,153400,30.99,31.00,30.99,30.99
WTIUSD,20031124,153500,30.98,30.99,30.98,30.98
WTIUSD,20031124,153600,30.98,31.00,30.88,30.98
WTIUSD,20031124,153700,30.98,30.98,30.88,30.89
WTIUSD,20031124,153800,30.90,30.90,30.88,30.90
WTIUSD,20031124,153900,30.88,30.90,30.88,30.90
WTIUSD,20031124,154000,30.89,30.90,30.89,30.90
WTIUSD,20031124,154100,30.89,30.90,30.88,30.90
WTIUSD,20031124,154200,30.88,30.89,30.79,30.80
WTIUSD,20031124,154300,30.89,30.89,30.78,30.78
WTIUSD,20031124,154400,30.80,30.80,30.78,30.79
WTIUSD,20031124,154500,30.79,30.80,30.78,30.79
WTIUSD,20031124,154600,30.80,30.80,30.68,30.79
WTIUSD,20031124,154700,30.80,30.80,30.78,30.79
WTIUSD,20031124,154800,30.80,30.80,30.68,30.78
WTIUSD,20031124,154900,30.69,30.80,30.68,30.68
WTIUSD,20031124,155000,30.69,30.69,30.59,30.69
WTIUSD,20031124,155100,30.70,30.70,30.58,30.59
WTIUSD,20031124,155200,30.59,30.70,30.59,30.70
WTIUSD,20031124,155300,30.69,30.69,30.68,30.68
WTIUSD,20031124,155400,30.69,30.80,30.69,30.78
WTIUSD,20031124,155500,30.79,30.80,30.68,30.80
WTIUSD,20031124,155600,30.80,30.80,30.68,30.80
WTIUSD,20031124,155700,30.70,30.80,30.68,30.70
WTIUSD,20031124,155800,30.70,30.79,30.70,30.78
WTIUSD,20031124,155900,30.70,30.78,30.68,30.70
WTIUSD,20031124,160000,30.68,30.80,30.68,30.80
WTIUSD,20031124,160100,30.69,30.80,30.69,30.79
WTIUSD,20031124,160200,30.78,30.79,30.78,30.78
WTIUSD,20031124,160300,30.80,30.80,30.78,30.78
WTIUSD,20031124,160400,30.78,30.80,30.69,30.79
WTIUSD,20031124,160500,30.79,30.80,30.79,30.80
WTIUSD,20031124,160600,30.80,30.80,30.80,30.80
WTIUSD,20031124,160700,30.79,30.79,30.79,30.79
WTIUSD,20031124,160800,30.79,30.79,30.78,30.78
WTIUSD,20031124,160900,30.79,30.80,30.79,30.80
WTIUSD,20031124,161000,30.79,30.80,30.69,30.69
WTIUSD,20031124,161100,30.70,30.78,30.68,30.68
WTIUSD,20031124,161200,30.78,30.79,30.69,30.69
WTIUSD,20031124,161300,30.79,30.79,30.68,30.68
WTIUSD,20031124,161400,30.68,30.69,30.68,30.68
WTIUSD,20031124,161500,30.68,30.79,30.68,30.69
WTIUSD,20031124,161600,30.68,30.79,30.68,30.68
WTIUSD,20031124,161700,30.69,30.70,30.69,30.70
WTIUSD,20031124,161800,30.79,30.79,30.78,30.78
WTIUSD,20031124,161900,30.78,30.80,30.78,30.80
WTIUSD,20031124,162000,30.79,30.79,30.78,30.78
WTIUSD,20031124,162100,30.79,30.80,30.78,30.79
WTIUSD,20031124,162200,30.78,30.79,30.78,30.79
WTIUSD,20031124,162300,30.78,30.80,30.78,30.79
WTIUSD,20031124,162400,30.80,30.80,30.78,30.78
WTIUSD,20031124,162500,30.79,30.79,30.78,30.79
WTIUSD,20031124,162600,30.78,30.80,30.78,30.80
WTIUSD,20031124,162700,30.80,30.80,30.78,30.79
WTIUSD,20031124,162800,30.80,30.80,30.78,30.78
WTIUSD,20031124,162900,30.78,30.80,30.78,30.78
WTIUSD,20031124,163000,30.80,30.80,30.78,30.78
WTIUSD,20031124,163100,30.80,30.80,30.78,30.79
WTIUSD,20031124,163200,30.80,30.80,30.78,30.78
WTIUSD,20031124,163300,30.78,30.79,30.78,30.79
WTIUSD,20031124,163400,30.78,30.78,30.78,30.78
WTIUSD,20031124,163500,30.79,30.79,30.78,30.78
WTIUSD,20031124,163700,30.70,30.79,30.69,30.79
WTIUSD,20031124,163800,30.78,30.79,30.69,30.79
WTIUSD,20031124,163900,30.69,30.79,30.69,30.79
WTIUSD,20031124,164000,30.79,30.80,30.79,30.79
WTIUSD,20031124,164100,30.79,30.80,30.79,30.79
WTIUSD,20031124,164200,30.78,30.79,30.78,30.79
WTIUSD,20031124,164300,30.80,30.80,30.80,30.80
WTIUSD,20031124,164400,30.79,30.79,30.78,30.79
WTIUSD,20031124,164500,30.78,30.79,30.78,30.78
WTIUSD,20031124,164600,30.78,30.79,30.78,30.78
WTIUSD,20031124,164700,30.79,30.80,30.78,30.78
WTIUSD,20031124,164800,30.78,30.80,30.78,30.78
WTIUSD,20031124,164900,30.78,30.79,30.78,30.79
WTIUSD,20031124,165000,30.80,30.80,30.79,30.79
WTIUSD,20031124,165100,30.80,30.80,30.79,30.80
WTIUSD,20031124,165200,30.79,30.79,30.78,30.78
WTIUSD,20031124,165300,30.80,30.80,30.78,30.79
WTIUSD,20031124,165500,30.79,30.80,30.79,30.80
WTIUSD,20031124,165600,30.80,30.80,30.79,30.80
WTIUSD,20031124,165700,30.68,30.78,30.68,30.70
WTIUSD,20031124,165800,30.70,30.78,30.69,30.69
WTIUSD,20031124,165900,30.69,30.69,30.69,30.69
WTIUSD,20031124,170000,30.68,30.68,30.68,30.68
WTIUSD,20031124,170100,30.69,30.69,30.69,30.69
WTIUSD,20031124,170200,30.68,30.70,30.68,30.69
WTIUSD,20031124,170300,30.68,30.70,30.68,30.70
WTIUSD,20031124,170400,30.69,30.70,30.68,30.69
WTIUSD,20031124,170500,30.70,30.70,30.68,30.68
WTIUSD,20031124,170600,30.70,30.70,30.59,30.59
WTIUSD,20031124,170700,30.70,30.70,30.59,30.59
WTIUSD,20031124,170800,30.59,30.59,30.59,30.59
WTIUSD,20031124,170900,30.60,30.60,30.59,30.59
WTIUSD,20031124,171000,30.58,30.59,30.58,30.59
WTIUSD,20031124,171100,30.58,30.59,30.58,30.59
WTIUSD,20031124,171200,30.60,30.60,30.59,30.59
WTIUSD,20031124,171300,30.58,30.60,30.58,30.60
WTIUSD,20031124,171400,30.60,30.60,30.58,30.60
WTIUSD,20031124,171500,30.59,30.59,30.58,30.58
WTIUSD,20031124,171600,30.60,30.60,30.48,30.48
WTIUSD,20031124,171700,30.49,30.49,30.48,30.48
WTIUSD,20031124,171800,30.48,30.50,30.48,30.50
WTIUSD,20031124,171900,30.50,30.50,30.48,30.48
WTIUSD,20031124,172000,30.48,30.50,30.48,30.48
WTIUSD,20031124,172100,30.50,30.50,30.50,30.50
WTIUSD,20031124,172200,30.49,30.49,30.38,30.38
WTIUSD,20031124,172300,30.48,30.50,30.39,30.40
WTIUSD,20031124,172400,30.38,30.38,30.38,30.38
WTIUSD,20031124,172500,30.40,30.40,30.28,30.38
WTIUSD,20031124,172600,30.29,30.39,30.29,30.39
WTIUSD,20031124,172700,30.38,30.39,30.38,30.39
WTIUSD,20031124,172800,30.38,30.39,30.38,30.39
WTIUSD,20031124,172900,30.38,30.40,30.38,30.40
WTIUSD,20031124,173000,30.38,30.39,30.29,30.39
WTIUSD,20031124,173100,30.30,30.39,30.28,30.39
WTIUSD,20031124,173200,30.40,30.40,30.29,30.30
WTIUSD,20031124,173300,30.39,30.40,30.29,30.38
WTIUSD,20031124,173400,30.40,30.40,30.38,30.40
WTIUSD,20031124,173500,30.40,30.40,30.38,30.38
WTIUSD,20031124,173600,30.38,30.40,30.38,30.40
WTIUSD,20031124,173700,30.40,30.40,30.38,30.38
WTIUSD,20031124,173800,30.38,30.38,30.38,30.38
WTIUSD,20031124,173900,30.40,30.40,30.39,30.40
WTIUSD,20031124,174000,30.39,30.40,30.38,30.38
WTIUSD,20031124,174100,30.38,30.40,30.38,30.40
WTIUSD,20031124,174200,30.38,30.38,30.38,30.38
WTIUSD,20031124,174300,30.38,30.40,30.38,30.40
WTIUSD,20031124,174400,30.38,30.39,30.38,30.39
WTIUSD,20031124,174500,30.38,30.38,30.38,30.38
WTIUSD,20031124,174600,30.38,30.40,30.38,30.38
WTIUSD,20031124,174700,30.39,30.40,30.39,30.40
WTIUSD,20031124,174800,30.40,30.40,30.39,30.39
WTIUSD,20031124,174900,30.38,30.39,30.38,30.38
WTIUSD,20031124,175000,30.39,30.40,30.38,30.39
WTIUSD,20031124,175100,30.40,30.40,30.39,30.39
WTIUSD,20031124,175200,30.39,30.40,30.38,30.40
WTIUSD,20031124,175300,30.39,30.39,30.39,30.39
WTIUSD,20031124,175400,30.39,30.39,30.39,30.39
WTIUSD,20031124,175500,30.40,30.40,30.39,30.39
WTIUSD,20031124,175600,30.40,30.40,30.38,30.39
WTIUSD,20031124,175700,30.40,30.48,30.38,30.39
WTIUSD,20031124,175800,30.38,30.48,30.38,30.39
WTIUSD,20031124,175900,30.38,30.39,30.38,30.39
WTIUSD,20031124,180000,30.39,30.40,30.39,30.40
WTIUSD,20031124,180100,30.48,30.48,30.38,30.48
WTIUSD,20031124,180200,30.48,30.50,30.48,30.49
WTIUSD,20031124,180300,30.48,30.49,30.38,30.40
WTIUSD,20031124,180400,30.40,30.40,30.38,30.38
WTIUSD,20031124,180500,30.38,30.40,30.38,30.40
WTIUSD,20031124,180600,30.40,30.40,30.40,30.40
WTIUSD,20031124,180700,30.48,30.49,30.48,30.49
WTIUSD,20031124,181000,30.39,30.40,30.39,30.40
WTIUSD,20031124,181100,30.40,30.40,30.39,30.40
WTIUSD,20031124,181300,30.49,30.50,30.39,30.40
WTIUSD,20031124,181400,30.49,30.49,30.39,30.39
WTIUSD,20031124,181500,30.40,30.40,30.38,30.38
WTIUSD,20031124,181600,30.40,30.40,30.40,30.40
WTIUSD,20031124,181700,30.38,30.40,30.38,30.40
WTIUSD,20031124,181800,30.39,30.39,30.39,30.39
WTIUSD,20031124,181900,30.50,30.50,30.50,30.50
WTIUSD,20031124,182000,30.50,30.50,30.50,30.50
WTIUSD,20031124,182100,30.49,30.50,30.48,30.48
WTIUSD,20031124,182200,30.50,30.50,30.38,30.49
WTIUSD,20031124,182400,30.40,30.49,30.39,30.48
WTIUSD,20031124,182500,30.40,30.40,30.38,30.40
WTIUSD,20031124,182600,30.50,30.50,30.50,30.50
WTIUSD,20031124,182700,30.40,30.40,30.38,30.40
WTIUSD,20031124,182800,30.40,30.40,30.40,30.40
WTIUSD,20031124,182900,30.40,30.40,30.39,30.40
WTIUSD,20031124,183000,30.38,30.39,30.38,30.39
WTIUSD,20031124,183100,30.40,30.40,30.38,30.40
WTIUSD,20031124,183300,30.39,30.39,30.38,30.38
WTIUSD,20031124,183400,30.39,30.39,30.38,30.39
WTIUSD,20031124,183500,30.39,30.50,30.38,30.38
WTIUSD,20031124,183600,30.38,30.39,30.38,30.39
WTIUSD,20031124,183700,30.40,30.40,30.38,30.38
WTIUSD,20031124,183800,30.40,30.40,30.39,30.39
WTIUSD,20031124,183900,30.38,30.40,30.38,30.40
WTIUSD,20031124,184000,30.40,30.40,30.28,30.28
WTIUSD,20031124,184100,30.28,30.38,30.28,30.28
WTIUSD,20031124,184200,30.29,30.39,30.29,30.29
WTIUSD,20031124,184300,30.28,30.28,30.28,30.28
WTIUSD,20031124,184400,30.28,30.29,30.28,30.29
WTIUSD,20031124,184500,30.30,30.30,30.28,30.28
WTIUSD,20031124,184600,30.30,30.39,30.30,30.39
WTIUSD,20031124,184700,30.40,30.40,30.39,30.39
WTIUSD,20031124,184800,30.39,30.39,30.28,30.30
WTIUSD,20031124,184900,30.38,30.39,30.28,30.30
WTIUSD,20031124,185000,30.28,30.30,30.28,30.28
WTIUSD,20031124,185100,30.28,30.30,30.28,30.29
WTIUSD,20031124,185200,30.40,30.40,30.39,30.39
WTIUSD,20031124,185300,30.39,30.39,30.28,30.28
WTIUSD,20031124,185400,30.30,30.39,30.28,30.29
WTIUSD,20031124,185500,30.29,30.40,30.29,30.39
WTIUSD,20031124,185600,30.29,30.38,30.28,30.30
WTIUSD,20031124,185700,30.30,30.30,30.28,30.30
WTIUSD,20031124,185800,30.30,30.30,30.28,30.28
WTIUSD,20031124,185900,30.29,30.40,30.28,30.29
WTIUSD,20031124,190000,30.30,30.39,30.28,30.28
WTIUSD,20031124,190100,30.28,30.30,30.28,30.30
WTIUSD,20031124,190200,30.29,30.30,30.29,30.30
WTIUSD,20031124,190300,30.30,30.30,30.18,30.18
WTIUSD,20031124,190400,30.28,30.29,30.18,30.18
WTIUSD,20031124,190500,30.19,30.19,30.09,30.09
WTIUSD,20031124,190600,30.19,30.20,30.10,30.10
WTIUSD,20031124,190700,30.09,30.20,30.08,30.08
WTIUSD,20031124,190800,30.10,30.10,30.08,30.10
WTIUSD,20031124,190900,30.10,30.10,29.98,29.99
WTIUSD,20031124,191000,30.00,30.09,29.98,29.98
WTIUSD,20031124,191100,29.89,30.00,29.89,30.00
WTIUSD,20031124,191200,29.99,30.00,29.89,30.00
WTIUSD,20031124,191300,29.98,29.99,29.88,29.89
WTIUSD,20031124,191400,29.89,29.98,29.88,29.88
WTIUSD,20031124,191500,29.90,29.90,29.78,29.89
WTIUSD,20031124,191600,29.90,29.90,29.89,29.90
WTIUSD,20031124,191700,29.90,29.90,29.79,29.79
WTIUSD,20031124,191800,29.90,29.90,29.78,29.80
WTIUSD,20031124,191900,29.80,29.90,29.78,29.78
WTIUSD,20031124,192000,29.78,29.80,29.78,29.80
WTIUSD,20031124,192100,29.80,29.80,29.78,29.80
WTIUSD,20031124,192200,29.80,29.80,29.69,29.70
WTIUSD,20031124,192300,29.79,29.79,29.70,29.70
WTIUSD,20031124,192400,29.70,29.70,29.69,29.69
WTIUSD,20031124,192500,29.69,29.69,29.68,29.69
WTIUSD,20031124,192600,29.68,29.70,29.68,29.69
WTIUSD,20031124,192700,29.69,29.70,29.68,29.70
WTIUSD,20031124,192800,29.69,29.79,29.69,29.79
WTIUSD,20031124,192900,29.70,29.89,29.70,29.70
WTIUSD,20031124,201500,29.89,29.90,29.88,29.88
WTIUSD,20031124,201600,29.88,29.89,29.88,29.89
WTIUSD,20031124,201700,29.88,29.90,29.88,29.90
WTIUSD,20031124,201800,29.90,29.90,29.88,29.88
WTIUSD,20031124,201900,29.89,29.90,29.89,29.90
WTIUSD,20031124,202000,29.88,29.89,29.88,29.89
WTIUSD,20031124,202200,29.88,29.88,29.88,29.88
WTIUSD,20031124,202300,29.88,29.89,29.88,29.89
WTIUSD,20031124,202400,29.90,29.90,29.88,29.89
WTIUSD,20031124,202600,29.89,29.90,29.88,29.90
WTIUSD,20031124,202700,29.90,29.90,29.89,29.90
WTIUSD,20031124,202800,29.89,29.89,29.89,29.89
WTIUSD,20031124,202900,29.89,29.89,29.88,29.88
WTIUSD,20031124,203000,29.90,29.90,29.89,29.90
WTIUSD,20031124,203200,29.78,29.80,29.78,29.79
WTIUSD,20031124,203400,29.88,29.90,29.88,29.88
WTIUSD,20031124,203700,29.88,29.90,29.88,29.89
WTIUSD,20031124,203900,29.89,29.89,29.88,29.88
WTIUSD,20031124,204000,29.90,29.90,29.89,29.90
WTIUSD,20031124,204100,29.90,29.90,29.89,29.89
WTIUSD,20031124,204200,29.80,29.80,29.79,29.79
WTIUSD,20031124,204300,29.78,29.90,29.78,29.89
WTIUSD,20031124,204400,29.80,29.80,29.78,29.80
WTIUSD,20031124,204500,29.79,29.79,29.78,29.78
WTIUSD,20031124,204600,29.78,29.80,29.78,29.80
WTIUSD,20031124,204800,29.79,29.79,29.78,29.78
WTIUSD,20031124,205100,29.79,29.79,29.78,29.78
WTIUSD,20031124,205200,29.80,29.80,29.79,29.79
WTIUSD,20031124,205300,29.80,29.80,29.78,29.78
WTIUSD,20031124,205400,29.79,29.80,29.79,29.80
WTIUSD,20031124,205500,29.78,29.79,29.78,29.79
WTIUSD,20031124,205700,29.80,29.80,29.78,29.79
WTIUSD,20031124,205800,29.80,29.80,29.79,29.79
WTIUSD,20031124,205900,29.78,29.80,29.78,29.78
WTIUSD,20031124,210100,29.79,29.79,29.79,29.79
WTIUSD,20031124,210200,29.80,29.80,29.78,29.78
WTIUSD,20031124,210600,29.80,29.80,29.78,29.80
WTIUSD,20031124,210700,29.80,29.80,29.79,29.79
WTIUSD,20031124,210800,29.80,29.80,29.79,29.79
WTIUSD,20031124,210900,29.78,29.80,29.78,29.80
WTIUSD,20031124,211100,29.80,29.80,29.79,29.80
WTIUSD,20031124,211200,29.90,29.90,29.90,29.90
WTIUSD,20031124,211400,29.89,29.89,29.78,29.78
WTIUSD,20031124,211500,29.80,29.80,29.78,29.79
WTIUSD,20031124,212100,29.78,29.79,29.78,29.78
WTIUSD,20031124,212200,29.78,29.80,29.78,29.79
WTIUSD,20031124,212400,29.80,29.80,29.79,29.79
WTIUSD,20031124,212500,29.79,29.80,29.78,29.78
WTIUSD,20031124,213200,29.80,29.80,29.78,29.79
WTIUSD,20031124,213300,29.78,29.79,29.78,29.78
WTIUSD,20031124,213600,29.80,29.80,29.79,29.79
WTIUSD,20031124,213700,29.78,29.80,29.78,29.80
WTIUSD,20031124,214600,29.78,29.80,29.78,29.79
WTIUSD,20031124,214700,29.78,29.80,29.78,29.80
WTIUSD,20031124,214800,29.78,29.79,29.78,29.78
WTIUSD,20031124,214900,29.80,29.80,29.79,29.80
WTIUSD,20031124,215000,29.79,29.80,29.79,29.80
WTIUSD,20031124,215100,29.79,29.80,29.79,29.79
WTIUSD,20031124,215400,29.79,29.80,29.78,29.80
WTIUSD,20031124,215500,29.78,29.80,29.78,29.80
WTIUSD,20031124,215700,29.80,29.80,29.79,29.79
WTIUSD,20031124,215900,29.79,29.79,29.79,29.79
WTIUSD,20031124,220300,29.78,29.79,29.78,29.79
WTIUSD,20031124,220900,29.78,29.80,29.78,29.80
WTIUSD,20031124,221200,29.79,29.80,29.78,29.80
WTIUSD,20031124,221400,29.78,29.80,29.78,29.78
WTIUSD,20031124,221500,29.80,29.80,29.79,29.79
WTIUSD,20031124,221600,29.80,29.80,29.79,29.80
WTIUSD,20031124,222500,29.90,29.90,29.88,29.88
WTIUSD,20031124,222900,29.79,29.80,29.79,29.80
WTIUSD,20031124,224100,29.88,29.89,29.88,29.88
WTIUSD,20031124,224700,29.90,29.90,29.89,29.89
WTIUSD,20031124,224900,29.90,29.90,29.88,29.88
WTIUSD,20031124,225000,29.88,29.89,29.88,29.89
WTIUSD,20031124,225300,29.89,29.89,29.88,29.88
WTIUSD,20031124,225600,29.90,29.90,29.88,29.88
WTIUSD,20031124,225700,29.90,29.90,29.89,29.89
WTIUSD,20031124,230900,29.90,29.90,29.89,29.89
WTIUSD,20031124,231200,29.89,29.90,29.89,29.90
WTIUSD,20031124,231900,29.89,29.89,29.88,29.88
WTIUSD,20031124,232000,29.89,29.89,29.88,29.89
WTIUSD,20031124,232500,29.90,29.90,29.88,29.90
WTIUSD,20031124,233200,29.88,29.89,29.88,29.88
WTIUSD,20031124,234500,29.88,29.90,29.88,29.90
WTIUSD,20031124,235000,29.88,29.90,29.88,29.88
WTIUSD,20031124,235200,29.89,29.89,29.89,29.89
DJIUSD,20031124,003800,9630,9630,9630,9630
DJIUSD,20031124,004200,9628,9628,9628,9628
DJIUSD,20031124,004300,9628,9628,9628,9628
DJIUSD,20031124,004400,9628,9630,9628,9629
DJIUSD,20031124,004500,9630,9630,9629,9629
DJIUSD,20031124,005000,9631,9631,9631,9631
DJIUSD,20031124,005500,9633,9633,9630,9630
DJIUSD,20031124,005600,9631,9632,9631,9631
DJIUSD,20031124,010100,9630,9631,9630,9631
DJIUSD,20031124,010900,9630,9630,9629,9629
DJIUSD,20031124,011000,9633,9633,9632,9632
DJIUSD,20031124,011100,9629,9633,9629,9633
DJIUSD,20031124,011300,9632,9632,9629,9630
DJIUSD,20031124,011400,9629,9629,9628,9628
DJIUSD,20031124,011500,9629,9631,9629,9631
DJIUSD,20031124,011600,9630,9631,9630,9630
DJIUSD,20031124,012000,9631,9631,9627,9628
DJIUSD,20031124,012100,9628,9628,9627,9628
DJIUSD,20031124,012200,9629,9629,9627,9627
DJIUSD,20031124,012300,9628,9628,9627,9627
DJIUSD,20031124,012500,9627,9628,9626,9628
DJIUSD,20031124,012600,9630,9631,9626,9626
DJIUSD,20031124,012800,9627,9628,9626,9626
DJIUSD,20031124,012900,9628,9628,9626,9627
DJIUSD,20031124,013000,9626,9626,9624,9624
DJIUSD,20031124,013100,9624,9624,9622,9622
DJIUSD,20031124,013200,9622,9622,9620,9620
DJIUSD,20031124,013300,9622,9623,9622,9622
DJIUSD,20031124,013400,9624,9629,9624,9625
DJIUSD,20031124,013800,9625,9626,9625,9626
DJIUSD,20031124,015000,9627,9631,9627,9630
DJIUSD,20031124,015100,9629,9629,9628,9628
DJIUSD,20031124,015200,9630,9631,9630,9631
DJIUSD,20031124,015300,9630,9630,9630,9630
DJIUSD,20031124,015700,9626,9627,9626,9627
DJIUSD,20031124,020300,9629,9629,9628,9628
DJIUSD,20031124,020400,9631,9631,9630,9630
DJIUSD,20031124,021200,9627,9628,9627,9628
DJIUSD,20031124,023300,9625,9626,9625,9626
DJIUSD,20031124,023700,9626,9626,9625,9625
DJIUSD,20031124,024000,9626,9626,9626,9626
DJIUSD,20031124,024600,9623,9624,9623,9624
DJIUSD,20031124,024900,9625,9625,9623,9623
DJIUSD,20031124,025400,9628,9629,9627,9629
DJIUSD,20031124,025500,9625,9625,9624,9624
DJIUSD,20031124,025800,9625,9626,9625,9626
DJIUSD,20031124,025900,9626,9627,9626,9627
DJIUSD,20031124,030400,9626,9626,9626,9626
DJIUSD,20031124,031100,9629,9630,9629,9630
DJIUSD,20031124,031200,9630,9630,9628,9629
DJIUSD,20031124,032500,9627,9631,9627,9631
DJIUSD,20031124,032600,9628,9629,9628,9629
DJIUSD,20031124,033500,9625,9626,9625,9626
DJIUSD,20031124,034600,9631,9632,9631,9632
DJIUSD,20031124,035400,9631,9631,9630,9630
DJIUSD,20031124,042600,9630,9630,9629,9629
DJIUSD,20031124,043500,9636,9646,9636,9645
DJIUSD,20031124,043700,9636,9636,9635,9636
DJIUSD,20031124,044500,9637,9637,9636,9637
DJIUSD,20031124,050400,9632,9633,9631,9632
DJIUSD,20031124,050600,9634,9634,9632,9632
DJIUSD,20031124,051700,9636,9636,9636,9636
DJIUSD,20031124,052100,9635,9636,9635,9636
DJIUSD,20031124,052200,9633,9634,9633,9634
DJIUSD,20031124,052900,9630,9637,9630,9637
DJIUSD,20031124,053100,9633,9633,9632,9632
DJIUSD,20031124,053600,9639,9639,9637,9639
DJIUSD,20031124,053900,9634,9634,9630,9630
DJIUSD,20031124,061500,9636,9637,9636,9636
DJIUSD,20031124,061700,9639,9639,9639,9639
DJIUSD,20031124,062800,9643,9643,9641,9641
DJIUSD,20031124,063000,9638,9638,9638,9638
DJIUSD,20031124,063700,9642,9642,9640,9640
DJIUSD,20031124,063800,9636,9636,9636,9636
DJIUSD,20031124,064500,9634,9634,9632,9632
DJIUSD,20031124,065300,9643,9645,9643,9645
DJIUSD,20031124,065500,9640,9642,9640,9641
DJIUSD,20031124,065800,9639,9639,9639,9639
DJIUSD,20031124,070100,9644,9644,9642,9642
DJIUSD,20031124,070200,9643,9643,9642,9643
DJIUSD,20031124,070300,9644,9644,9642,9642
DJIUSD,20031124,070400,9640,9643,9640,9641
DJIUSD,20031124,070700,9643,9643,9642,9642
DJIUSD,20031124,070800,9643,9643,9638,9642
DJIUSD,20031124,070900,9637,9637,9637,9637
DJIUSD,20031124,071000,9638,9638,9638,9638
DJIUSD,20031124,071100,9641,9641,9640,9640
DJIUSD,20031124,071200,9642,9642,9640,9640
DJIUSD,20031124,071300,9640,9641,9640,9640
DJIUSD,20031124,071400,9643,9644,9642,9642
DJIUSD,20031124,071700,9644,9645,9644,9644
DJIUSD,20031124,071800,9646,9646,9643,9643
DJIUSD,20031124,072000,9643,9644,9642,9642
DJIUSD,20031124,072100,9644,9645,9643,9643
DJIUSD,20031124,072200,9643,9643,9643,9643
DJIUSD,20031124,072500,9644,9646,9644,9646
DJIUSD,20031124,072600,9646,9647,9646,9646
DJIUSD,20031124,072700,9647,9647,9646,9646
DJIUSD,20031124,072900,9647,9648,9647,9648
DJIUSD,20031124,073100,9649,9650,9647,9647
DJIUSD,20031124,073200,9648,9650,9647,9648
DJIUSD,20031124,073300,9649,9650,9649,9650
DJIUSD,20031124,073400,9650,9650,9650,9650
DJIUSD,20031124,073700,9649,9649,9648,9648
DJIUSD,20031124,073800,9649,9650,9649,9649
DJIUSD,20031124,073900,9649,9650,9649,9650
DJIUSD,20031124,074000,9649,9649,9648,9648
DJIUSD,20031124,074100,9648,9649,9647,9648
DJIUSD,20031124,074200,9649,9649,9646,9646
DJIUSD,20031124,074300,9652,9653,9651,9652
DJIUSD,20031124,074400,9653,9653,9651,9653
DJIUSD,20031124,074500,9654,9655,9653,9653
DJIUSD,20031124,074600,9656,9656,9652,9652
DJIUSD,20031124,074800,9654,9654,9652,9653
DJIUSD,20031124,074900,9653,9654,9653,9654
DJIUSD,20031124,075000,9652,9652,9652,9652
DJIUSD,20031124,075100,9651,9651,9651,9651
DJIUSD,20031124,075600,9654,9654,9652,9653
DJIUSD,20031124,075900,9656,9657,9656,9657
DJIUSD,20031124,080100,9656,9656,9656,9656
DJIUSD,20031124,080200,9657,9662,9657,9662
DJIUSD,20031124,080300,9661,9661,9660,9660
DJIUSD,20031124,080400,9658,9662,9658,9658
DJIUSD,20031124,080600,9662,9665,9662,9663
DJIUSD,20031124,080700,9665,9666,9665,9666
DJIUSD,20031124,080800,9666,9666,9666,9666
DJIUSD,20031124,080900,9666,9671,9666,9670
DJIUSD,20031124,081000,9670,9671,9670,9670
DJIUSD,20031124,081100,9668,9668,9667,9667
DJIUSD,20031124,081200,9670,9672,9668,9671
DJIUSD,20031124,081300,9672,9672,9668,9671
DJIUSD,20031124,081400,9673,9673,9673,9673
DJIUSD,20031124,081700,9675,9679,9672,9678
DJIUSD,20031124,081800,9677,9678,9676,9678
DJIUSD,20031124,081900,9679,9681,9678,9678
DJIUSD,20031124,082000,9679,9681,9677,9681
DJIUSD,20031124,082100,9682,9682,9681,9682
DJIUSD,20031124,082200,9683,9684,9683,9684
DJIUSD,20031124,082300,9682,9682,9682,9682
DJIUSD,20031124,082400,9681,9681,9680,9680
DJIUSD,20031124,082500,9681,9681,9678,9678
DJIUSD,20031124,082600,9679,9680,9678,9680
DJIUSD,20031124,082700,9678,9679,9678,9679
DJIUSD,20031124,082800,9683,9685,9683,9685
DJIUSD,20031124,082900,9684,9684,9682,9682
DJIUSD,20031124,083100,9685,9685,9683,9683
DJIUSD,20031124,083200,9681,9682,9681,9682
DJIUSD,20031124,083300,9682,9682,9681,9681
DJIUSD,20031124,083400,9679,9679,9678,9679
DJIUSD,20031124,083800,9680,9682,9679,9681
DJIUSD,20031124,083900,9679,9681,9679,9681
DJIUSD,20031124,084100,9676,9678,9676,9677
DJIUSD,20031124,084500,9677,9678,9676,9677
DJIUSD,20031124,084700,9673,9676,9669,9675
DJIUSD,20031124,084800,9673,9673,9673,9673
DJIUSD,20031124,084900,9673,9673,9673,9673
DJIUSD,20031124,085100,9671,9674,9671,9674
DJIUSD,20031124,085200,9674,9676,9674,9674
DJIUSD,20031124,085300,9675,9675,9674,9674
DJIUSD,20031124,085700,9676,9677,9676,9676
DJIUSD,20031124,085900,9677,9678,9676,9678
DJIUSD,20031124,090100,9677,9677,9677,9677
DJIUSD,20031124,090200,9678,9678,9676,9677
DJIUSD,20031124,090400,9677,9679,9675,9678
DJIUSD,20031124,090700,9677,9678,9677,9678
DJIUSD,20031124,091000,9675,9678,9675,9677
DJIUSD,20031124,091100,9678,9679,9674,9675
DJIUSD,20031124,091300,9674,9676,9674,9674
DJIUSD,20031124,091400,9673,9673,9672,9673
DJIUSD,20031124,091500,9674,9674,9674,9674
DJIUSD,20031124,091600,9674,9674,9673,9673
DJIUSD,20031124,091700,9672,9673,9672,9672
DJIUSD,20031124,091800,9673,9674,9673,9674
DJIUSD,20031124,091900,9672,9674,9672,9673
DJIUSD,20031124,092100,9675,9675,9675,9675
DJIUSD,20031124,092200,9677,9678,9677,9678
DJIUSD,20031124,092300,9677,9677,9676,9677
DJIUSD,20031124,093000,9677,9677,9676,9677
DJIUSD,20031124,093400,9675,9675,9675,9675
DJIUSD,20031124,093500,9675,9675,9675,9675
DJIUSD,20031124,093600,9675,9675,9673,9675
DJIUSD,20031124,093700,9673,9675,9673,9675
DJIUSD,20031124,093800,9672,9673,9672,9672
DJIUSD,20031124,093900,9674,9674,9672,9672
DJIUSD,20031124,094200,9671,9671,9669,9671
DJIUSD,20031124,094300,9671,9672,9671,9672
DJIUSD,20031124,094400,9669,9671,9669,9670
DJIUSD,20031124,094600,9673,9673,9672,9673
DJIUSD,20031124,094800,9673,9674,9673,9674
DJIUSD,20031124,095400,9668,9668,9668,9668
DJIUSD,20031124,095700,9669,9669,9669,9669
DJIUSD,20031124,095800,9667,9668,9667,9668
DJIUSD,20031124,100000,9673,9674,9672,9672
DJIUSD,20031124,100800,9672,9673,9671,9673
DJIUSD,20031124,101400,9671,9672,9671,9672
DJIUSD,20031124,101700,9672,9673,9671,9672
DJIUSD,20031124,101800,9673,9673,9673,9673
DJIUSD,20031124,102100,9669,9670,9669,9670
DJIUSD,20031124,102300,9669,9670,9669,9670
DJIUSD,20031124,102500,9670,9670,9668,9668
DJIUSD,20031124,102900,9670,9670,9669,9669
DJIUSD,20031124,103000,9671,9671,9670,9670
DJIUSD,20031124,103100,9671,9671,9670,9670
DJIUSD,20031124,103300,9670,9670,9668,9668
DJIUSD,20031124,103800,9669,9670,9668,9668
DJIUSD,20031124,104000,9668,9668,9667,9668
DJIUSD,20031124,104400,9666,9668,9666,9668
DJIUSD,20031124,104700,9669,9670,9668,9669
DJIUSD,20031124,104800,9666,9668,9666,9668
DJIUSD,20031124,105000,9673,9673,9672,9673
DJIUSD,20031124,105100,9673,9673,9671,9671
DJIUSD,20031124,105200,9672,9673,9671,9671
DJIUSD,20031124,105400,9672,9672,9671,9672
DJIUSD,20031124,105500,9670,9670,9668,9669
DJIUSD,20031124,105900,9670,9670,9669,9669
DJIUSD,20031124,110100,9673,9673,9672,9673
DJIUSD,20031124,110200,9673,9674,9670,9674
DJIUSD,20031124,110300,9674,9674,9673,9673
DJIUSD,20031124,110400,9675,9677,9675,9675
DJIUSD,20031124,110500,9675,9675,9675,9675
DJIUSD,20031124,110600,9679,9679,9677,9678
DJIUSD,20031124,110700,9678,9680,9677,9679
DJIUSD,20031124,110900,9677,9677,9677,9677
DJIUSD,20031124,111100,9679,9680,9678,9680
DJIUSD,20031124,111200,9678,9680,9678,9680
DJIUSD,20031124,111400,9674,9674,9674,9674
DJIUSD,20031124,111500,9679,9679,9674,9674
DJIUSD,20031124,111600,9678,9678,9678,9678
DJIUSD,20031124,111900,9674,9674,9674,9674
DJIUSD,20031124,112300,9672,9673,9671,9673
DJIUSD,20031124,112400,9675,9675,9674,9674
DJIUSD,20031124,112800,9672,9673,9672,9672
DJIUSD,20031124,112900,9671,9671,9670,9670
DJIUSD,20031124,113000,9669,9670,9669,9670
DJIUSD,20031124,113100,9669,9671,9669,9671
DJIUSD,20031124,113200,9671,9671,9670,9671
DJIUSD,20031124,113500,9671,9672,9671,9672
DJIUSD,20031124,113700,9671,9676,9670,9676
DJIUSD,20031124,113900,9676,9676,9676,9676
DJIUSD,20031124,114000,9673,9673,9672,9672
DJIUSD,20031124,114300,9676,9678,9676,9678
DJIUSD,20031124,114400,9678,9678,9677,9677
DJIUSD,20031124,114600,9679,9679,9675,9675
DJIUSD,20031124,114900,9675,9676,9674,9676
DJIUSD,20031124,115000,9677,9677,9676,9677
DJIUSD,20031124,115100,9677,9677,9675,9676
DJIUSD,20031124,115300,9677,9678,9677,9678
DJIUSD,20031124,115700,9677,9677,9675,9675
DJIUSD,20031124,115800,9674,9676,9674,9676
DJIUSD,20031124,120000,9676,9677,9676,9676
DJIUSD,20031124,120100,9679,9679,9676,9677
DJIUSD,20031124,120200,9679,9679,9676,9676
DJIUSD,20031124,120300,9675,9675,9675,9675
DJIUSD,20031124,120400,9676,9676,9676,9676
DJIUSD,20031124,120600,9676,9677,9675,9677
DJIUSD,20031124,120700,9676,9677,9674,9676
DJIUSD,20031124,121100,9675,9676,9674,9674
DJIUSD,20031124,121200,9677,9677,9676,9677
DJIUSD,20031124,121300,9675,9675,9674,9674
DJIUSD,20031124,121400,9677,9677,9677,9677
DJIUSD,20031124,121500,9674,9676,9674,9676
DJIUSD,20031124,121600,9676,9676,9672,9673
DJIUSD,20031124,121800,9671,9672,9671,9671
DJIUSD,20031124,121900,9671,9673,9671,9673
DJIUSD,20031124,122000,9674,9675,9673,9673
DJIUSD,20031124,122100,9674,9677,9672,9674
DJIUSD,20031124,122200,9676,9677,9675,9676
DJIUSD,20031124,122300,9677,9677,9676,9677
DJIUSD,20031124,122400,9675,9676,9675,9675
DJIUSD,20031124,122500,9675,9677,9675,9677
DJIUSD,20031124,122600,9676,9679,9676,9678
DJIUSD,20031124,122700,9679,9681,9678,9680
DJIUSD,20031124,122800,9679,9680,9679,9680
DJIUSD,20031124,123100,9678,9680,9678,9679
DJIUSD,20031124,123200,9678,9680,9678,9680
DJIUSD,20031124,123300,9679,9682,9679,9682
DJIUSD,20031124,123400,9681,9681,9680,9680
DJIUSD,20031124,123500,9682,9683,9681,9683
DJIUSD,20031124,123600,9684,9684,9683,9683
DJIUSD,20031124,123700,9681,9681,9681,9681
DJIUSD,20031124,123800,9682,9683,9681,9683
DJIUSD,20031124,123900,9682,9682,9681,9682
DJIUSD,20031124,124000,9681,9682,9680,9682
DJIUSD,20031124,124100,9681,9683,9681,9683
DJIUSD,20031124,124200,9680,9680,9676,9677
DJIUSD,20031124,124300,9676,9677,9673,9674
DJIUSD,20031124,124400,9674,9674,9673,9674
DJIUSD,20031124,124500,9674,9674,9673,9673
DJIUSD,20031124,124600,9677,9679,9674,9679
DJIUSD,20031124,124700,9678,9678,9677,9677
DJIUSD,20031124,124800,9677,9677,9677,9677
DJIUSD,20031124,125000,9677,9679,9677,9679
DJIUSD,20031124,125100,9678,9679,9677,9677
DJIUSD,20031124,125200,9677,9677,9675,9675
DJIUSD,20031124,125300,9675,9676,9675,9675
DJIUSD,20031124,125400,9676,9676,9675,9675
DJIUSD,20031124,125500,9675,9675,9674,9675
DJIUSD,20031124,125600,9675,9675,9672,9673
DJIUSD,20031124,125800,9675,9676,9675,9676
DJIUSD,20031124,130000,9676,9676,9675,9675
DJIUSD,20031124,130100,9675,9677,9675,9675
DJIUSD,20031124,130200,9676,9678,9675,9678
DJIUSD,20031124,130300,9675,9676,9674,9674
DJIUSD,20031124,130400,9675,9675,9673,9673
DJIUSD,20031124,130500,9673,9673,9672,9672
DJIUSD,20031124,130600,9674,9675,9671,9672
DJIUSD,20031124,130700,9672,9672,9670,9671
DJIUSD,20031124,130800,9671,9675,9670,9675
DJIUSD,20031124,130900,9673,9673,9671,9672
DJIUSD,20031124,131000,9672,9673,9669,9669
DJIUSD,20031124,131100,9670,9670,9667,9670
DJIUSD,20031124,131200,9669,9670,9668,9670
DJIUSD,20031124,131300,9670,9670,9669,9669
DJIUSD,20031124,131400,9671,9671,9669,9670
DJIUSD,20031124,131500,9669,9670,9669,9670
DJIUSD,20031124,131600,9669,9671,9669,9669
DJIUSD,20031124,131800,9671,9671,9670,9670
DJIUSD,20031124,131900,9671,9671,9668,9668
DJIUSD,20031124,132000,9668,9669,9668,9668
DJIUSD,20031124,132100,9668,9670,9668,9669
DJIUSD,20031124,132200,9671,9671,9669,9669
DJIUSD,20031124,132300,9670,9671,9670,9671
DJIUSD,20031124,132400,9670,9670,9668,9668
DJIUSD,20031124,132500,9670,9671,9667,9669
DJIUSD,20031124,132600,9669,9670,9668,9668
DJIUSD,20031124,132700,9669,9669,9667,9668
DJIUSD,20031124,132800,9667,9667,9662,9666
DJIUSD,20031124,132900,9666,9667,9663,9665
DJIUSD,20031124,133000,9666,9674,9665,9673
DJIUSD,20031124,133100,9672,9676,9672,9676
DJIUSD,20031124,133200,9677,9679,9674,9677
DJIUSD,20031124,133300,9678,9680,9677,9678
DJIUSD,20031124,133400,9677,9681,9673,9679
DJIUSD,20031124,133500,9678,9682,9678,9678
DJIUSD,20031124,133600,9679,9679,9673,9673
DJIUSD,20031124,133700,9674,9675,9671,9671
DJIUSD,20031124,133800,9672,9676,9670,9676
DJIUSD,20031124,133900,9674,9683,9674,9678
DJIUSD,20031124,134000,9677,9680,9676,9677
DJIUSD,20031124,134100,9676,9683,9676,9676
DJIUSD,20031124,134200,9676,9678,9673,9674
DJIUSD,20031124,134300,9675,9676,9671,9671
DJIUSD,20031124,134400,9670,9674,9667,9674
DJIUSD,20031124,134500,9673,9675,9670,9670
DJIUSD,20031124,134600,9671,9671,9663,9663
DJIUSD,20031124,134700,9664,9673,9663,9673
DJIUSD,20031124,134800,9672,9680,9671,9680
DJIUSD,20031124,134900,9679,9686,9679,9686
DJIUSD,20031124,135000,9687,9690,9682,9690
DJIUSD,20031124,135100,9689,9690,9681,9683
DJIUSD,20031124,135200,9683,9687,9682,9687
DJIUSD,20031124,135300,9684,9686,9684,9685
DJIUSD,20031124,135400,9685,9687,9680,9682
DJIUSD,20031124,135500,9683,9686,9682,9685
DJIUSD,20031124,135600,9683,9685,9683,9684
DJIUSD,20031124,135700,9686,9686,9682,9685
DJIUSD,20031124,135800,9684,9686,9683,9685
DJIUSD,20031124,135900,9684,9685,9682,9683
DJIUSD,20031124,140000,9684,9685,9680,9681
DJIUSD,20031124,140100,9680,9684,9680,9682
DJIUSD,20031124,140200,9683,9686,9682,9686
DJIUSD,20031124,140300,9686,9696,9686,9696
DJIUSD,20031124,140400,9695,9702,9695,9699
DJIUSD,20031124,140500,9699,9705,9698,9705
DJIUSD,20031124,140600,9705,9706,9702,9705
DJIUSD,20031124,140700,9703,9706,9701,9705
DJIUSD,20031124,140800,9706,9706,9701,9701
DJIUSD,20031124,140900,9701,9704,9698,9703
DJIUSD,20031124,141000,9704,9704,9700,9700
DJIUSD,20031124,141100,9702,9702,9696,9696
DJIUSD,20031124,141200,9698,9704,9696,9701
DJIUSD,20031124,141300,9701,9709,9701,9709
DJIUSD,20031124,141400,9708,9719,9706,9717
DJIUSD,20031124,141500,9717,9717,9715,9716
DJIUSD,20031124,141600,9716,9722,9712,9717
DJIUSD,20031124,141700,9716,9721,9716,9719
DJIUSD,20031124,141800,9716,9723,9715,9720
DJIUSD,20031124,141900,9719,9722,9717,9718
DJIUSD,20031124,142000,9719,9722,9714,9718
DJIUSD,20031124,142100,9717,9721,9717,9718
DJIUSD,20031124,142200,9718,9723,9717,9723
DJIUSD,20031124,142300,9722,9724,9720,9720
DJIUSD,20031124,142400,9720,9721,9718,9719
DJIUSD,20031124,142500,9717,9718,9715,9718
DJIUSD,20031124,142600,9719,9719,9714,9718
DJIUSD,20031124,142700,9719,9719,9715,9715
DJIUSD,20031124,142800,9717,9718,9714,9718
DJIUSD,20031124,142900,9718,9721,9718,9721
DJIUSD,20031124,143000,9720,9720,9716,9718
DJIUSD,20031124,143100,9716,9718,9715,9717
DJIUSD,20031124,143200,9716,9723,9716,9721
DJIUSD,20031124,143300,9723,9723,9715,9716
DJIUSD,20031124,143400,9717,9717,9715,9715
DJIUSD,20031124,143500,9717,9717,9715,9715
DJIUSD,20031124,143600,9714,9714,9710,9710
DJIUSD,20031124,143700,9711,9714,9709,9713
DJIUSD,20031124,143800,9713,9716,9712,9716
DJIUSD,20031124,143900,9715,9716,9713,9713
DJIUSD,20031124,144000,9714,9715,9709,9711
DJIUSD,20031124,144100,9709,9713,9709,9711
DJIUSD,20031124,144200,9710,9716,9710,9715
DJIUSD,20031124,144300,9715,9717,9712,9712
DJIUSD,20031124,144400,9713,9713,9709,9711
DJIUSD,20031124,144500,9710,9714,9710,9714
DJIUSD,20031124,144600,9714,9716,9712,9716
DJIUSD,20031124,144700,9717,9719,9716,9716
DJIUSD,20031124,144800,9718,9722,9716,9722
DJIUSD,20031124,144900,9722,9725,9720,9725
DJIUSD,20031124,145000,9724,9727,9723,9724
DJIUSD,20031124,145100,9724,9728,9723,9725
DJIUSD,20031124,145200,9723,9726,9723,9726
DJIUSD,20031124,145300,9725,9726,9724,9726
DJIUSD,20031124,145400,9726,9727,9723,9726
DJIUSD,20031124,145500,9727,9727,9725,9725
DJIUSD,20031124,145600,9725,9726,9723,9725
DJIUSD,20031124,145700,9725,9729,9724,9729
DJIUSD,20031124,145800,9731,9731,9721,9722
DJIUSD,20031124,145900,9724,9727,9722,9726
DJIUSD,20031124,150000,9729,9730,9728,9729
DJIUSD,20031124,150100,9728,9734,9727,9733
DJIUSD,20031124,150200,9734,9735,9729,9735
DJIUSD,20031124,150300,9734,9738,9733,9735
DJIUSD,20031124,150400,9736,9742,9736,9739
DJIUSD,20031124,150500,9739,9740,9738,9740
DJIUSD,20031124,150600,9740,9741,9738,9739
DJIUSD,20031124,150700,9739,9740,9736,9737
DJIUSD,20031124,150800,9738,9740,9737,9737
DJIUSD,20031124,150900,9736,9738,9734,9737
DJIUSD,20031124,151000,9739,9739,9735,9736
DJIUSD,20031124,151100,9736,9740,9735,9737
DJIUSD,20031124,151200,9739,9739,9736,9736
DJIUSD,20031124,151300,9738,9739,9736,9737
DJIUSD,20031124,151400,9737,9739,9737,9737
DJIUSD,20031124,151500,9738,9741,9733,9735
DJIUSD,20031124,151600,9735,9735,9734,9734
DJIUSD,20031124,151700,9736,9737,9734,9734
DJIUSD,20031124,151800,9735,9736,9732,9732
DJIUSD,20031124,151900,9732,9733,9732,9733
DJIUSD,20031124,152000,9731,9732,9725,9725
DJIUSD,20031124,152100,9725,9728,9725,9728
DJIUSD,20031124,152200,9728,9729,9726,9729
DJIUSD,20031124,152300,9729,9729,9726,9729
DJIUSD,20031124,152400,9727,9729,9727,9729
DJIUSD,20031124,152500,9728,9729,9726,9728
DJIUSD,20031124,152600,9729,9729,9727,9727
DJIUSD,20031124,152700,9727,9728,9725,9727
DJIUSD,20031124,152800,9726,9726,9724,9725
DJIUSD,20031124,152900,9725,9730,9724,9725
DJIUSD,20031124,153000,9725,9728,9723,9726
DJIUSD,20031124,153100,9727,9727,9726,9726
DJIUSD,20031124,153200,9727,9728,9725,9727
DJIUSD,20031124,153300,9727,9728,9727,9727
DJIUSD,20031124,153400,9726,9728,9725,9725
DJIUSD,20031124,153500,9726,9727,9726,9726
DJIUSD,20031124,153600,9728,9730,9727,9727
DJIUSD,20031124,153700,9729,9731,9727,9728
DJIUSD,20031124,153800,9727,9727,9727,9727
DJIUSD,20031124,153900,9729,9729,9727,9727
DJIUSD,20031124,154000,9728,9728,9725,9726
DJIUSD,20031124,154100,9728,9728,9726,9728
DJIUSD,20031124,154200,9727,9728,9727,9727
DJIUSD,20031124,154300,9729,9729,9726,9728
DJIUSD,20031124,154400,9728,9731,9727,9730
DJIUSD,20031124,154500,9731,9731,9731,9731
DJIUSD,20031124,154600,9731,9731,9726,9727
DJIUSD,20031124,154700,9727,9729,9727,9728
DJIUSD,20031124,154800,9728,9730,9725,9727
DJIUSD,20031124,154900,9728,9728,9722,9724
DJIUSD,20031124,155000,9723,9724,9719,9722
DJIUSD,20031124,155100,9723,9724,9720,9723
DJIUSD,20031124,155200,9722,9725,9722,9722
DJIUSD,20031124,155300,9724,9727,9724,9726
DJIUSD,20031124,155400,9726,9727,9725,9725
DJIUSD,20031124,155500,9727,9728,9723,9725
DJIUSD,20031124,155600,9726,9728,9725,9726
DJIUSD,20031124,155700,9726,9727,9725,9726
DJIUSD,20031124,155800,9726,9729,9724,9729
DJIUSD,20031124,155900,9729,9733,9729,9733
DJIUSD,20031124,160000,9734,9734,9729,9730
DJIUSD,20031124,160100,9732,9732,9728,9728
DJIUSD,20031124,160200,9729,9730,9728,9730
DJIUSD,20031124,160300,9730,9730,9727,9727
DJIUSD,20031124,160400,9730,9731,9730,9730
DJIUSD,20031124,160500,9730,9730,9726,9726
DJIUSD,20031124,160600,9728,9728,9724,9725
DJIUSD,20031124,160700,9726,9727,9724,9727
DJIUSD,20031124,160800,9727,9727,9724,9725
DJIUSD,20031124,160900,9724,9725,9724,9724
DJIUSD,20031124,161100,9723,9726,9723,9723
DJIUSD,20031124,161200,9724,9725,9721,9721
DJIUSD,20031124,161300,9722,9723,9722,9723
DJIUSD,20031124,161400,9724,9724,9722,9723
DJIUSD,20031124,161500,9721,9722,9717,9717
DJIUSD,20031124,161600,9719,9721,9716,9721
DJIUSD,20031124,161700,9719,9722,9719,9722
DJIUSD,20031124,161800,9720,9722,9716,9716
DJIUSD,20031124,161900,9715,9722,9714,9722
DJIUSD,20031124,162000,9721,9724,9719,9720
DJIUSD,20031124,162100,9720,9723,9720,9722
DJIUSD,20031124,162200,9720,9723,9720,9722
DJIUSD,20031124,162300,9724,9724,9722,9722
DJIUSD,20031124,162400,9723,9723,9720,9723
DJIUSD,20031124,162500,9722,9724,9720,9720
DJIUSD,20031124,162600,9722,9722,9719,9720
DJIUSD,20031124,162700,9719,9721,9719,9719
DJIUSD,20031124,162800,9721,9724,9719,9723
DJIUSD,20031124,162900,9725,9725,9723,9723
DJIUSD,20031124,163000,9724,9725,9723,9724
DJIUSD,20031124,163100,9724,9726,9724,9726
DJIUSD,20031124,163200,9726,9726,9725,9726
DJIUSD,20031124,163300,9726,9726,9725,9725
DJIUSD,20031124,163400,9726,9726,9720,9722
DJIUSD,20031124,163500,9721,9725,9721,9722
DJIUSD,20031124,163600,9723,9723,9721,9721
DJIUSD,20031124,163700,9722,9725,9722,9722
DJIUSD,20031124,163800,9723,9724,9723,9724
DJIUSD,20031124,163900,9723,9723,9722,9723
DJIUSD,20031124,164000,9721,9722,9720,9721
DJIUSD,20031124,164100,9720,9721,9719,9719
DJIUSD,20031124,164200,9718,9721,9718,9721
DJIUSD,20031124,164300,9721,9723,9719,9720
DJIUSD,20031124,164400,9721,9721,9719,9719
DJIUSD,20031124,164500,9720,9722,9720,9722
DJIUSD,20031124,164600,9721,9722,9720,9720
DJIUSD,20031124,164700,9721,9723,9720,9720
DJIUSD,20031124,164800,9721,9722,9721,9722
DJIUSD,20031124,164900,9722,9723,9722,9723
DJIUSD,20031124,165000,9723,9723,9723,9723
DJIUSD,20031124,165100,9723,9723,9721,9721
DJIUSD,20031124,165200,9722,9723,9721,9722
DJIUSD,20031124,165300,9721,9725,9721,9724
DJIUSD,20031124,165400,9725,9725,9723,9724
DJIUSD,20031124,165500,9725,9726,9724,9724
DJIUSD,20031124,165600,9724,9726,9723,9723
DJIUSD,20031124,165700,9725,9727,9724,9724
DJIUSD,20031124,165800,9724,9725,9723,9723
DJIUSD,20031124,165900,9724,9724,9721,9721
DJIUSD,20031124,170000,9720,9724,9719,9721
DJIUSD,20031124,170100,9721,9723,9719,9721
DJIUSD,20031124,170200,9719,9720,9719,9719
DJIUSD,20031124,170300,9720,9722,9719,9722
DJIUSD,20031124,170400,9721,9723,9721,9721
DJIUSD,20031124,170500,9724,9724,9722,9722
DJIUSD,20031124,170600,9724,9728,9724,9727
DJIUSD,20031124,170700,9727,9727,9724,9725
DJIUSD,20031124,170800,9723,9723,9721,9723
DJIUSD,20031124,170900,9723,9723,9722,9722
DJIUSD,20031124,171000,9720,9721,9720,9720
DJIUSD,20031124,171100,9722,9724,9721,9724
DJIUSD,20031124,171200,9724,9726,9723,9724
DJIUSD,20031124,171300,9722,9725,9722,9725
DJIUSD,20031124,171400,9724,9726,9724,9726
DJIUSD,20031124,171500,9725,9726,9722,9723
DJIUSD,20031124,171600,9724,9724,9718,9721
DJIUSD,20031124,171700,9724,9724,9722,9722
DJIUSD,20031124,171800,9723,9725,9723,9724
DJIUSD,20031124,171900,9723,9725,9722,9724
DJIUSD,20031124,172000,9725,9730,9724,9730
DJIUSD,20031124,172100,9729,9732,9728,9730
DJIUSD,20031124,172200,9732,9735,9730,9731
DJIUSD,20031124,172300,9729,9732,9729,9731
DJIUSD,20031124,172400,9732,9733,9728,9728
DJIUSD,20031124,172500,9730,9730,9722,9723
DJIUSD,20031124,172600,9725,9726,9718,9718
DJIUSD,20031124,172700,9721,9722,9715,9717
DJIUSD,20031124,172800,9716,9719,9716,9718
DJIUSD,20031124,172900,9718,9719,9710,9711
DJIUSD,20031124,173000,9712,9715,9712,9715
DJIUSD,20031124,173100,9715,9718,9714,9716
DJIUSD,20031124,173200,9718,9720,9716,9718
DJIUSD,20031124,173300,9718,9719,9718,9719
DJIUSD,20031124,173400,9717,9722,9717,9722
DJIUSD,20031124,173500,9721,9722,9717,9718
DJIUSD,20031124,173600,9717,9723,9717,9721
DJIUSD,20031124,173700,9720,9722,9719,9720
DJIUSD,20031124,173800,9720,9722,9719,9720
DJIUSD,20031124,173900,9718,9719,9717,9719
DJIUSD,20031124,174000,9719,9719,9715,9719
DJIUSD,20031124,174100,9719,9719,9717,9717
DJIUSD,20031124,174200,9717,9719,9716,9716
DJIUSD,20031124,174300,9717,9718,9717,9717
DJIUSD,20031124,174400,9716,9719,9716,9717
DJIUSD,20031124,174500,9718,9719,9716,9716
DJIUSD,20031124,174600,9716,9717,9715,9715
DJIUSD,20031124,174700,9718,9718,9715,9718
DJIUSD,20031124,174800,9718,9720,9718,9720
DJIUSD,20031124,174900,9720,9720,9719,9719
DJIUSD,20031124,175000,9719,9720,9719,9719
DJIUSD,20031124,175100,9721,9721,9718,9721
DJIUSD,20031124,175200,9721,9723,9720,9722
DJIUSD,20031124,175300,9722,9729,9722,9724
DJIUSD,20031124,175400,9723,9726,9723,9725
DJIUSD,20031124,175500,9724,9725,9723,9724
DJIUSD,20031124,175600,9726,9726,9724,9724
DJIUSD,20031124,175700,9722,9723,9719,9722
DJIUSD,20031124,175800,9722,9722,9719,9721
DJIUSD,20031124,175900,9720,9722,9715,9722
DJIUSD,20031124,180000,9720,9720,9718,9720
DJIUSD,20031124,180100,9718,9723,9718,9722
DJIUSD,20031124,180200,9723,9724,9723,9723
DJIUSD,20031124,180300,9724,9725,9720,9722
DJIUSD,20031124,180400,9724,9724,9719,9719
DJIUSD,20031124,180500,9721,9725,9721,9724
DJIUSD,20031124,180600,9725,9725,9722,9722
DJIUSD,20031124,180700,9723,9725,9723,9723
DJIUSD,20031124,180800,9722,9723,9721,9723
DJIUSD,20031124,180900,9724,9726,9723,9725
DJIUSD,20031124,181000,9724,9728,9723,9727
DJIUSD,20031124,181100,9725,9726,9723,9723
DJIUSD,20031124,181200,9725,9726,9724,9726
DJIUSD,20031124,181300,9726,9728,9723,9726
DJIUSD,20031124,181400,9725,9726,9725,9726
DJIUSD,20031124,181500,9726,9730,9723,9728
DJIUSD,20031124,181600,9729,9730,9725,9725
DJIUSD,20031124,181700,9727,9728,9725,9725
DJIUSD,20031124,181800,9726,9728,9725,9727
DJIUSD,20031124,181900,9726,9731,9725,9731
DJIUSD,20031124,182000,9730,9733,9729,9731
DJIUSD,20031124,182100,9732,9732,9727,9727
DJIUSD,20031124,182200,9729,9729,9726,9727
DJIUSD,20031124,182300,9728,9728,9728,9728
DJIUSD,20031124,182400,9727,9727,9721,9723
DJIUSD,20031124,182500,9725,9728,9724,9725
DJIUSD,20031124,182600,9727,9727,9724,9725
DJIUSD,20031124,182700,9726,9732,9726,9726
DJIUSD,20031124,182800,9725,9727,9721,9725
DJIUSD,20031124,182900,9724,9727,9723,9727
DJIUSD,20031124,183000,9728,9731,9727,9728
DJIUSD,20031124,183100,9728,9729,9728,9728
DJIUSD,20031124,183200,9728,9733,9725,9731
DJIUSD,20031124,183300,9731,9734,9728,9731
DJIUSD,20031124,183400,9729,9730,9723,9727
DJIUSD,20031124,183500,9726,9727,9725,9727
DJIUSD,20031124,183600,9725,9725,9724,9724
DJIUSD,20031124,183700,9725,9727,9725,9725
DJIUSD,20031124,183800,9725,9726,9723,9726
DJIUSD,20031124,183900,9727,9728,9723,9728
DJIUSD,20031124,184000,9726,9727,9726,9727
DJIUSD,20031124,184100,9727,9727,9722,9725
DJIUSD,20031124,184200,9726,9730,9726,9726
DJIUSD,20031124,184300,9726,9727,9724,9727
DJIUSD,20031124,184400,9726,9726,9723,9726
DJIUSD,20031124,184500,9725,9727,9724,9727
DJIUSD,20031124,184600,9726,9726,9724,9724
DJIUSD,20031124,184700,9726,9727,9725,9725
DJIUSD,20031124,184800,9726,9730,9726,9728
DJIUSD,20031124,184900,9729,9731,9725,9730
DJIUSD,20031124,185000,9730,9731,9726,9728
DJIUSD,20031124,185100,9728,9730,9726,9727
DJIUSD,20031124,185200,9726,9735,9726,9729
DJIUSD,20031124,185300,9729,9733,9729,9731
DJIUSD,20031124,185400,9731,9731,9729,9730
DJIUSD,20031124,185500,9729,9731,9727,9729
DJIUSD,20031124,185600,9729,9729,9727,9727
DJIUSD,20031124,185700,9727,9727,9719,9721
DJIUSD,20031124,185800,9721,9726,9718,9724
DJIUSD,20031124,185900,9726,9726,9721,9721
DJIUSD,20031124,190000,9722,9726,9721,9726
DJIUSD,20031124,190100,9726,9730,9725,9729
DJIUSD,20031124,190200,9730,9736,9729,9735
DJIUSD,20031124,190300,9735,9736,9732,9736
DJIUSD,20031124,190400,9736,9739,9733,9739
DJIUSD,20031124,190500,9737,9739,9734,9737
DJIUSD,20031124,190600,9736,9738,9736,9736
DJIUSD,20031124,190700,9734,9737,9733,9735
DJIUSD,20031124,190800,9736,9736,9734,9735
DJIUSD,20031124,190900,9735,9739,9733,9739
DJIUSD,20031124,191000,9738,9741,9738,9738
DJIUSD,20031124,191100,9741,9741,9734,9736
DJIUSD,20031124,191200,9737,9740,9736,9736
DJIUSD,20031124,191300,9739,9739,9737,9739
DJIUSD,20031124,191400,9737,9737,9736,9737
DJIUSD,20031124,191500,9737,9737,9735,9736
DJIUSD,20031124,191600,9736,9736,9735,9736
DJIUSD,20031124,191700,9738,9738,9736,9737
DJIUSD,20031124,191800,9735,9737,9734,9735
DJIUSD,20031124,191900,9735,9735,9734,9734
DJIUSD,20031124,192000,9735,9736,9734,9735
DJIUSD,20031124,192100,9735,9737,9733,9735
DJIUSD,20031124,192200,9736,9736,9729,9733
DJIUSD,20031124,192300,9731,9733,9729,9730
DJIUSD,20031124,192400,9728,9732,9728,9732
DJIUSD,20031124,192500,9730,9731,9729,9731
DJIUSD,20031124,192600,9732,9736,9732,9735
DJIUSD,20031124,192700,9736,9738,9734,9735
DJIUSD,20031124,192800,9734,9737,9734,9737
DJIUSD,20031124,192900,9734,9734,9732,9732
DJIUSD,20031124,193000,9733,9736,9732,9736
DJIUSD,20031124,193100,9734,9734,9733,9733
DJIUSD,20031124,193200,9735,9738,9734,9735
DJIUSD,20031124,193300,9735,9735,9733,9733
DJIUSD,20031124,193400,9732,9734,9726,9728
DJIUSD,20031124,193500,9729,9729,9725,9725
DJIUSD,20031124,193600,9728,9729,9726,9729
DJIUSD,20031124,193700,9728,9729,9726,9726
DJIUSD,20031124,193800,9728,9729,9727,9729
DJIUSD,20031124,193900,9727,9729,9724,9726
DJIUSD,20031124,194000,9724,9725,9720,9722
DJIUSD,20031124,194100,9722,9727,9722,9727
DJIUSD,20031124,194200,9726,9726,9721,9722
DJIUSD,20031124,194300,9725,9728,9724,9725
DJIUSD,20031124,194400,9726,9726,9722,9725
DJIUSD,20031124,194500,9723,9726,9722,9724
DJIUSD,20031124,194600,9727,9727,9723,9726
DJIUSD,20031124,194700,9725,9727,9725,9725
DJIUSD,20031124,194800,9724,9726,9723,9725
DJIUSD,20031124,194900,9725,9730,9725,9729
DJIUSD,20031124,195000,9729,9734,9728,9732
DJIUSD,20031124,195100,9731,9732,9731,9731
DJIUSD,20031124,195200,9732,9737,9732,9735
DJIUSD,20031124,195300,9735,9740,9734,9740
DJIUSD,20031124,195400,9739,9743,9739,9743
DJIUSD,20031124,195500,9741,9746,9741,9744
DJIUSD,20031124,195600,9743,9743,9740,9741
DJIUSD,20031124,195700,9739,9741,9738,9741
DJIUSD,20031124,195800,9742,9743,9739,9741
DJIUSD,20031124,195900,9741,9742,9740,9741
DJIUSD,20031124,200000,9741,9743,9738,9743
DJIUSD,20031124,200100,9743,9743,9742,9743
DJIUSD,20031124,200200,9742,9745,9742,9745
DJIUSD,20031124,200300,9744,9746,9742,9744
DJIUSD,20031124,200400,9744,9744,9742,9742
DJIUSD,20031124,200500,9742,9743,9741,9743
DJIUSD,20031124,200600,9743,9743,9741,9741
DJIUSD,20031124,200700,9741,9743,9741,9741
DJIUSD,20031124,200800,9741,9742,9736,9736
DJIUSD,20031124,200900,9738,9740,9738,9739
DJIUSD,20031124,201000,9738,9740,9734,9734
DJIUSD,20031124,201100,9736,9736,9731,9733
DJIUSD,20031124,201200,9733,9734,9732,9734
DJIUSD,20031124,201300,9732,9736,9731,9731
DJIUSD,20031124,201400,9731,9734,9729,9729
DJIUSD,20031124,201500,9732,9732,9729,9731
DJIUSD,20031124,201600,9732,9732,9730,9731
DJIUSD,20031124,201700,9730,9731,9728,9729
DJIUSD,20031124,201800,9728,9729,9728,9728
DJIUSD,20031124,201900,9729,9732,9729,9730
DJIUSD,20031124,202000,9732,9733,9730,9731
DJIUSD,20031124,202100,9729,9731,9729,9731
DJIUSD,20031124,202200,9733,9733,9731,9733
DJIUSD,20031124,202300,9731,9731,9729,9729
DJIUSD,20031124,202400,9732,9732,9731,9731
DJIUSD,20031124,202500,9728,9729,9728,9729
DJIUSD,20031124,202600,9729,9732,9729,9730
DJIUSD,20031124,202800,9730,9733,9730,9732
DJIUSD,20031124,202900,9732,9733,9732,9732
DJIUSD,20031124,203000,9733,9733,9731,9731
DJIUSD,20031124,203100,9733,9733,9732,9732
DJIUSD,20031124,203200,9732,9733,9732,9733
DJIUSD,20031124,203300,9733,9734,9730,9730
DJIUSD,20031124,203400,9731,9732,9731,9732
DJIUSD,20031124,203500,9731,9731,9728,9728
DJIUSD,20031124,203600,9731,9731,9728,9728
DJIUSD,20031124,203800,9729,9729,9729,9729
DJIUSD,20031124,203900,9728,9728,9726,9727
DJIUSD,20031124,204000,9728,9730,9728,9730
DJIUSD,20031124,204200,9729,9729,9728,9728
DJIUSD,20031124,204500,9727,9729,9727,9728
DJIUSD,20031124,204600,9729,9730,9728,9728
DJIUSD,20031124,204800,9728,9730,9728,9729
DJIUSD,20031124,204900,9730,9730,9730,9730
DJIUSD,20031124,205200,9731,9731,9730,9730
DJIUSD,20031124,205300,9731,9732,9731,9732
DJIUSD,20031124,205400,9732,9732,9730,9730
DJIUSD,20031124,205600,9731,9733,9731,9733
DJIUSD,20031124,205700,9732,9733,9731,9731
DJIUSD,20031124,205800,9730,9730,9730,9730
DJIUSD,20031124,205900,9731,9733,9730,9733
SPXUSD,20031124,000100,1035,1035,1035,1035
SPXUSD,20031124,000300,1035,1035,1034,1034
SPXUSD,20031124,000500,1035,1035,1034,1034
SPXUSD,20031124,000600,1034,1035,1034,1034
SPXUSD,20031124,000700,1035,1035,1034,1034
SPXUSD,20031124,001100,1035,1036,1035,1036
SPXUSD,20031124,001300,1035,1035,1035,1035
SPXUSD,20031124,001400,1035,1036,1035,1036
SPXUSD,20031124,001500,1035,1035,1035,1035
SPXUSD,20031124,001700,1036,1036,1035,1036
SPXUSD,20031124,001800,1036,1036,1034,1034
SPXUSD,20031124,001900,1035,1035,1035,1035
SPXUSD,20031124,002100,1035,1036,1035,1036
SPXUSD,20031124,002200,1036,1036,1035,1036
SPXUSD,20031124,002300,1036,1037,1035,1035
SPXUSD,20031124,002500,1036,1036,1035,1036
SPXUSD,20031124,002600,1036,1036,1035,1036
SPXUSD,20031124,002700,1036,1036,1036,1036
SPXUSD,20031124,002800,1036,1036,1035,1035
SPXUSD,20031124,002900,1036,1036,1035,1035
SPXUSD,20031124,003000,1037,1037,1035,1035
SPXUSD,20031124,003100,1037,1037,1036,1036
SPXUSD,20031124,003200,1037,1037,1037,1037
SPXUSD,20031124,003300,1037,1037,1036,1036
SPXUSD,20031124,003400,1036,1037,1035,1036
SPXUSD,20031124,003500,1036,1037,1035,1037
SPXUSD,20031124,003600,1036,1037,1036,1036
SPXUSD,20031124,003700,1037,1037,1036,1036
SPXUSD,20031124,003800,1036,1036,1036,1036
SPXUSD,20031124,004100,1036,1037,1036,1036
SPXUSD,20031124,004200,1036,1037,1036,1037
SPXUSD,20031124,004300,1036,1036,1036,1036
SPXUSD,20031124,004400,1037,1037,1036,1036
SPXUSD,20031124,004500,1037,1037,1035,1036
SPXUSD,20031124,004900,1036,1036,1036,1036
SPXUSD,20031124,005400,1037,1037,1036,1036
SPXUSD,20031124,005700,1035,1037,1035,1037
SPXUSD,20031124,005800,1036,1036,1035,1035
SPXUSD,20031124,005900,1037,1037,1036,1037
SPXUSD,20031124,010000,1035,1036,1035,1035
SPXUSD,20031124,010100,1036,1036,1036,1036
SPXUSD,20031124,010200,1035,1037,1035,1036
SPXUSD,20031124,010400,1036,1036,1036,1036
SPXUSD,20031124,010500,1036,1036,1036,1036
SPXUSD,20031124,010600,1036,1036,1036,1036
SPXUSD,20031124,010800,1037,1037,1036,1037
SPXUSD,20031124,011100,1036,1036,1036,1036
SPXUSD,20031124,011300,1035,1036,1035,1036
SPXUSD,20031124,011500,1036,1036,1035,1036
SPXUSD,20031124,011800,1036,1036,1035,1036
SPXUSD,20031124,011900,1036,1036,1035,1035
SPXUSD,20031124,012100,1035,1037,1035,1036
SPXUSD,20031124,012300,1035,1036,1035,1036
SPXUSD,20031124,012400,1036,1036,1035,1036
SPXUSD,20031124,012500,1035,1036,1035,1035
SPXUSD,20031124,012900,1036,1036,1036,1036
SPXUSD,20031124,013200,1036,1036,1036,1036
SPXUSD,20031124,013300,1036,1036,1035,1035
SPXUSD,20031124,013500,1035,1035,1035,1035
SPXUSD,20031124,013700,1035,1035,1035,1035
SPXUSD,20031124,013800,1035,1036,1034,1034
SPXUSD,20031124,014100,1034,1035,1034,1035
SPXUSD,20031124,014200,1035,1036,1035,1035
SPXUSD,20031124,014300,1036,1036,1035,1035
SPXUSD,20031124,014700,1036,1036,1034,1035
SPXUSD,20031124,014900,1036,1036,1036,1036
SPXUSD,20031124,015000,1035,1036,1035,1035
SPXUSD,20031124,015100,1036,1036,1035,1035
SPXUSD,20031124,015600,1036,1036,1034,1035
SPXUSD,20031124,015700,1036,1036,1035,1036
SPXUSD,20031124,015900,1035,1036,1035,1035
SPXUSD,20031124,020000,1035,1035,1035,1035
SPXUSD,20031124,020300,1035,1036,1035,1036
SPXUSD,20031124,020600,1036,1036,1036,1036
SPXUSD,20031124,021300,1036,1036,1036,1036
SPXUSD,20031124,021400,1034,1036,1034,1036
SPXUSD,20031124,021500,1035,1035,1034,1035
SPXUSD,20031124,021800,1035,1036,1035,1036
SPXUSD,20031124,022000,1036,1036,1035,1036
SPXUSD,20031124,022300,1034,1035,1034,1034
SPXUSD,20031124,022400,1035,1035,1034,1035
SPXUSD,20031124,022500,1036,1036,1035,1035
SPXUSD,20031124,022600,1035,1035,1035,1035
SPXUSD,20031124,022700,1034,1036,1034,1035
SPXUSD,20031124,022800,1034,1036,1034,1034
SPXUSD,20031124,022900,1035,1035,1034,1035
SPXUSD,20031124,023000,1036,1036,1035,1036
SPXUSD,20031124,023100,1036,1036,1035,1035
SPXUSD,20031124,023500,1036,1036,1035,1035
SPXUSD,20031124,023700,1036,1036,1035,1035
SPXUSD,20031124,024100,1035,1036,1034,1035
SPXUSD,20031124,024200,1034,1035,1034,1034
SPXUSD,20031124,024300,1035,1035,1034,1034
SPXUSD,20031124,024400,1035,1035,1034,1034
SPXUSD,20031124,024600,1034,1036,1034,1034
SPXUSD,20031124,024800,1035,1036,1035,1036
SPXUSD,20031124,025100,1036,1036,1036,1036
SPXUSD,20031124,025200,1035,1036,1035,1036
SPXUSD,20031124,025300,1036,1036,1035,1035
SPXUSD,20031124,025400,1035,1036,1035,1036
SPXUSD,20031124,025500,1035,1035,1034,1034
SPXUSD,20031124,025600,1035,1035,1035,1035
SPXUSD,20031124,025700,1034,1036,1034,1035
SPXUSD,20031124,030100,1035,1035,1034,1035
SPXUSD,20031124,030300,1036,1036,1034,1034
SPXUSD,20031124,030400,1034,1035,1034,1034
SPXUSD,20031124,030500,1034,1035,1034,1034
SPXUSD,20031124,030700,1034,1035,1034,1035
SPXUSD,20031124,030800,1034,1034,1034,1034
SPXUSD,20031124,030900,1035,1035,1034,1034
SPXUSD,20031124,031100,1034,1035,1034,1035
SPXUSD,20031124,031500,1035,1035,1034,1034
SPXUSD,20031124,031800,1035,1035,1035,1035
SPXUSD,20031124,032200,1034,1034,1034,1034
SPXUSD,20031124,032300,1034,1036,1034,1035
SPXUSD,20031124,032400,1035,1035,1035,1035
SPXUSD,20031124,033000,1034,1035,1034,1034
SPXUSD,20031124,033300,1034,1034,1034,1034
SPXUSD,20031124,033400,1034,1034,1034,1034
SPXUSD,20031124,033500,1034,1034,1034,1034
SPXUSD,20031124,033600,1035,1035,1034,1035
SPXUSD,20031124,033700,1034,1035,1034,1035
SPXUSD,20031124,033800,1034,1035,1034,1035
SPXUSD,20031124,034000,1034,1035,1034,1035
SPXUSD,20031124,034200,1034,1034,1034,1034
SPXUSD,20031124,034300,1035,1035,1034,1034
SPXUSD,20031124,034800,1034,1034,1034,1034
SPXUSD,20031124,035100,1035,1035,1035,1035
SPXUSD,20031124,035200,1035,1035,1034,1034
SPXUSD,20031124,035300,1035,1035,1034,1035
SPXUSD,20031124,035400,1034,1035,1034,1034
SPXUSD,20031124,035500,1034,1035,1034,1035
SPXUSD,20031124,035600,1034,1034,1034,1034
SPXUSD,20031124,035700,1034,1035,1034,1035
SPXUSD,20031124,035800,1035,1035,1035,1035
SPXUSD,20031124,035900,1034,1034,1034,1034
SPXUSD,20031124,040000,1035,1035,1034,1035
SPXUSD,20031124,040100,1035,1035,1034,1035
SPXUSD,20031124,040500,1035,1035,1035,1035
SPXUSD,20031124,040600,1035,1035,1034,1034
SPXUSD,20031124,040700,1034,1034,1034,1034
SPXUSD,20031124,040800,1035,1035,1034,1034
SPXUSD,20031124,041000,1036,1036,1035,1035
SPXUSD,20031124,041800,1036,1036,1034,1034
SPXUSD,20031124,042000,1035,1035,1035,1035
SPXUSD,20031124,042200,1034,1035,1034,1035
SPXUSD,20031124,042500,1035,1035,1035,1035
SPXUSD,20031124,043300,1035,1036,1035,1036
SPXUSD,20031124,043400,1034,1035,1034,1034
SPXUSD,20031124,043500,1035,1035,1035,1035
SPXUSD,20031124,043600,1036,1036,1034,1034
SPXUSD,20031124,044000,1036,1036,1035,1035
SPXUSD,20031124,044300,1036,1036,1035,1035
SPXUSD,20031124,044500,1036,1036,1035,1036
SPXUSD,20031124,044800,1034,1035,1034,1035
SPXUSD,20031124,050400,1036,1036,1034,1034
SPXUSD,20031124,050500,1035,1035,1035,1035
SPXUSD,20031124,050700,1036,1036,1035,1036
SPXUSD,20031124,050800,1035,1035,1035,1035
SPXUSD,20031124,050900,1036,1036,1035,1035
SPXUSD,20031124,051100,1035,1036,1035,1036
SPXUSD,20031124,051300,1035,1036,1035,1036
SPXUSD,20031124,051400,1036,1036,1035,1036
SPXUSD,20031124,051600,1035,1035,1034,1035
SPXUSD,20031124,051900,1036,1036,1034,1034
SPXUSD,20031124,052600,1036,1036,1035,1035
SPXUSD,20031124,053300,1035,1035,1035,1035
SPXUSD,20031124,053500,1036,1036,1035,1035
SPXUSD,20031124,053700,1035,1036,1035,1036
SPXUSD,20031124,053900,1035,1036,1035,1036
SPXUSD,20031124,054400,1035,1036,1035,1036
SPXUSD,20031124,055100,1035,1036,1035,1036
SPXUSD,20031124,060100,1035,1036,1034,1036
SPXUSD,20031124,060400,1034,1036,1034,1036
SPXUSD,20031124,060500,1035,1036,1035,1036
SPXUSD,20031124,060800,1034,1036,1034,1035
SPXUSD,20031124,061200,1035,1035,1034,1035
SPXUSD,20031124,061300,1035,1035,1034,1034
SPXUSD,20031124,061500,1035,1035,1034,1034
SPXUSD,20031124,061600,1034,1035,1034,1035
SPXUSD,20031124,062400,1035,1035,1034,1034
SPXUSD,20031124,063200,1036,1036,1034,1034
SPXUSD,20031124,063400,1036,1036,1035,1036
SPXUSD,20031124,063500,1034,1035,1034,1035
SPXUSD,20031124,063600,1035,1036,1034,1035
SPXUSD,20031124,063700,1035,1036,1034,1034
SPXUSD,20031124,064100,1035,1035,1034,1034
SPXUSD,20031124,064500,1035,1036,1034,1034
SPXUSD,20031124,064600,1035,1035,1034,1034
SPXUSD,20031124,064800,1035,1035,1035,1035
SPXUSD,20031124,065600,1034,1034,1034,1034
SPXUSD,20031124,070000,1034,1035,1034,1035
SPXUSD,20031124,070100,1036,1036,1035,1036
SPXUSD,20031124,070200,1035,1035,1035,1035
SPXUSD,20031124,070300,1035,1036,1034,1035
SPXUSD,20031124,070700,1036,1036,1036,1036
SPXUSD,20031124,070900,1035,1035,1034,1034
SPXUSD,20031124,071100,1035,1035,1035,1035
SPXUSD,20031124,071200,1035,1036,1035,1035
SPXUSD,20031124,072100,1034,1036,1034,1036
SPXUSD,20031124,072200,1035,1036,1034,1034
SPXUSD,20031124,072600,1035,1036,1035,1036
SPXUSD,20031124,073900,1036,1036,1036,1036
SPXUSD,20031124,074500,1035,1036,1035,1036
SPXUSD,20031124,074600,1036,1036,1035,1036
SPXUSD,20031124,074700,1036,1037,1036,1036
SPXUSD,20031124,074800,1037,1037,1035,1036
SPXUSD,20031124,074900,1036,1036,1035,1036
SPXUSD,20031124,075100,1036,1036,1035,1036
SPXUSD,20031124,075300,1035,1035,1035,1035
SPXUSD,20031124,075400,1036,1036,1035,1036
SPXUSD,20031124,075500,1035,1036,1035,1035
SPXUSD,20031124,075700,1037,1037,1037,1037
SPXUSD,20031124,075900,1037,1037,1035,1035
SPXUSD,20031124,080000,1035,1036,1035,1035
SPXUSD,20031124,080100,1036,1037,1036,1037
SPXUSD,20031124,080200,1035,1036,1035,1035
SPXUSD,20031124,080300,1036,1036,1036,1036
SPXUSD,20031124,080400,1037,1037,1035,1036
SPXUSD,20031124,080500,1035,1036,1035,1036
SPXUSD,20031124,080600,1035,1036,1035,1036
SPXUSD,20031124,080700,1035,1036,1035,1035
SPXUSD,20031124,080800,1035,1036,1035,1036
SPXUSD,20031124,080900,1036,1037,1036,1037
SPXUSD,20031124,081000,1036,1036,1035,1035
SPXUSD,20031124,081100,1035,1037,1035,1037
SPXUSD,20031124,081200,1037,1037,1035,1037
SPXUSD,20031124,081300,1037,1037,1035,1035
SPXUSD,20031124,081400,1037,1037,1035,1037
SPXUSD,20031124,081500,1037,1037,1036,1037
SPXUSD,20031124,081600,1037,1037,1037,1037
SPXUSD,20031124,081700,1036,1037,1036,1037
SPXUSD,20031124,081800,1035,1037,1035,1035
SPXUSD,20031124,081900,1036,1036,1036,1036
SPXUSD,20031124,082100,1037,1037,1036,1037
SPXUSD,20031124,082200,1037,1037,1036,1036
SPXUSD,20031124,082300,1036,1036,1036,1036
SPXUSD,20031124,082400,1036,1037,1036,1036
SPXUSD,20031124,082500,1036,1037,1036,1037
SPXUSD,20031124,082600,1036,1037,1036,1037
SPXUSD,20031124,082700,1036,1037,1036,1037
SPXUSD,20031124,082800,1037,1037,1036,1036
SPXUSD,20031124,082900,1036,1037,1036,1037
SPXUSD,20031124,083000,1036,1037,1035,1035
SPXUSD,20031124,083100,1036,1037,1036,1036
SPXUSD,20031124,083200,1037,1037,1036,1037
SPXUSD,20031124,083300,1038,1038,1037,1037
SPXUSD,20031124,083400,1037,1037,1036,1037
SPXUSD,20031124,083500,1038,1038,1036,1036
SPXUSD,20031124,083600,1037,1037,1036,1036
SPXUSD,20031124,083700,1037,1037,1037,1037
SPXUSD,20031124,083900,1036,1038,1036,1037
SPXUSD,20031124,084000,1037,1037,1036,1036
SPXUSD,20031124,084100,1036,1037,1036,1037
SPXUSD,20031124,084200,1038,1038,1037,1037
SPXUSD,20031124,084300,1038,1038,1036,1037
SPXUSD,20031124,084400,1038,1038,1037,1037
SPXUSD,20031124,084500,1038,1038,1038,1038
SPXUSD,20031124,084600,1038,1039,1037,1039
SPXUSD,20031124,084700,1039,1039,1038,1038
SPXUSD,20031124,084800,1038,1039,1038,1039
SPXUSD,20031124,084900,1037,1038,1037,1038
SPXUSD,20031124,085000,1038,1038,1037,1037
SPXUSD,20031124,085100,1038,1038,1037,1037
SPXUSD,20031124,085200,1038,1038,1037,1038
SPXUSD,20031124,085300,1037,1038,1037,1038
SPXUSD,20031124,085400,1037,1038,1037,1038
SPXUSD,20031124,085500,1037,1038,1037,1038
SPXUSD,20031124,085600,1037,1038,1037,1038
SPXUSD,20031124,085700,1038,1039,1037,1039
SPXUSD,20031124,085800,1037,1039,1037,1039
SPXUSD,20031124,085900,1039,1039,1038,1038
SPXUSD,20031124,090000,1039,1039,1037,1038
SPXUSD,20031124,090100,1039,1039,1038,1038
SPXUSD,20031124,090200,1038,1039,1038,1039
SPXUSD,20031124,090300,1038,1039,1038,1038
SPXUSD,20031124,090400,1039,1039,1038,1038
SPXUSD,20031124,090500,1039,1039,1037,1039
SPXUSD,20031124,090600,1038,1041,1038,1039
SPXUSD,20031124,090700,1039,1040,1038,1038
SPXUSD,20031124,090800,1039,1040,1039,1040
SPXUSD,20031124,090900,1039,1039,1039,1039
SPXUSD,20031124,091000,1039,1040,1039,1040
SPXUSD,20031124,091100,1039,1039,1039,1039
SPXUSD,20031124,091200,1040,1040,1040,1040
SPXUSD,20031124,091300,1040,1040,1040,1040
SPXUSD,20031124,091400,1039,1040,1039,1040
SPXUSD,20031124,091500,1041,1041,1040,1040
SPXUSD,20031124,091600,1040,1042,1040,1041
SPXUSD,20031124,091700,1040,1041,1040,1041
SPXUSD,20031124,091800,1041,1042,1041,1042
SPXUSD,20031124,091900,1040,1042,1040,1041
SPXUSD,20031124,092000,1042,1042,1041,1041
SPXUSD,20031124,092100,1042,1042,1041,1041
SPXUSD,20031124,092200,1041,1042,1041,1042
SPXUSD,20031124,092300,1041,1042,1041,1041
SPXUSD,20031124,092400,1040,1042,1040,1042
SPXUSD,20031124,092500,1041,1041,1041,1041
SPXUSD,20031124,092600,1041,1042,1041,1042
SPXUSD,20031124,092700,1042,1042,1041,1041
SPXUSD,20031124,092800,1041,1041,1040,1041
SPXUSD,20031124,092900,1042,1042,1041,1042
SPXUSD,20031124,093000,1040,1041,1040,1041
SPXUSD,20031124,093100,1041,1042,1041,1042
SPXUSD,20031124,093200,1040,1041,1040,1041
SPXUSD,20031124,093300,1040,1041,1040,1041
SPXUSD,20031124,093400,1039,1040,1039,1040
SPXUSD,20031124,093500,1041,1042,1040,1042
SPXUSD,20031124,093600,1040,1042,1040,1042
SPXUSD,20031124,093700,1040,1040,1040,1040
SPXUSD,20031124,093800,1040,1041,1040,1041
SPXUSD,20031124,093900,1041,1041,1040,1040
SPXUSD,20031124,094000,1039,1041,1039,1041
SPXUSD,20031124,094100,1040,1041,1040,1040
SPXUSD,20031124,094200,1040,1040,1039,1040
SPXUSD,20031124,094300,1041,1041,1040,1040
SPXUSD,20031124,094400,1041,1041,1039,1041
SPXUSD,20031124,094500,1040,1040,1040,1040
SPXUSD,20031124,094600,1040,1041,1040,1041
SPXUSD,20031124,094700,1040,1040,1039,1040
SPXUSD,20031124,094800,1039,1040,1039,1040
SPXUSD,20031124,094900,1040,1040,1039,1040
SPXUSD,20031124,095000,1041,1041,1039,1039
SPXUSD,20031124,095100,1039,1040,1039,1040
SPXUSD,20031124,095200,1040,1040,1039,1039
SPXUSD,20031124,095300,1040,1040,1040,1040
SPXUSD,20031124,095400,1040,1040,1039,1039
SPXUSD,20031124,095500,1041,1041,1039,1041
SPXUSD,20031124,095600,1041,1041,1040,1040
SPXUSD,20031124,095700,1040,1041,1039,1041
SPXUSD,20031124,095800,1039,1041,1039,1041
SPXUSD,20031124,095900,1041,1041,1039,1039
SPXUSD,20031124,100000,1040,1040,1039,1040
SPXUSD,20031124,100100,1040,1040,1039,1040
SPXUSD,20031124,100200,1040,1041,1040,1041
SPXUSD,20031124,100300,1040,1041,1040,1041
SPXUSD,20031124,100400,1041,1041,1039,1039
SPXUSD,20031124,100500,1041,1041,1040,1040
SPXUSD,20031124,100600,1040,1040,1040,1040
SPXUSD,20031124,100700,1040,1041,1040,1040
SPXUSD,20031124,100800,1040,1041,1040,1041
SPXUSD,20031124,100900,1039,1041,1039,1041
SPXUSD,20031124,101000,1039,1040,1039,1040
SPXUSD,20031124,101100,1040,1041,1039,1041
SPXUSD,20031124,101200,1040,1041,1039,1040
SPXUSD,20031124,101300,1040,1041,1040,1041
SPXUSD,20031124,101500,1039,1041,1039,1041
SPXUSD,20031124,101600,1040,1040,1039,1039
SPXUSD,20031124,101800,1041,1041,1040,1040
SPXUSD,20031124,101900,1040,1041,1039,1039
SPXUSD,20031124,102000,1039,1041,1039,1041
SPXUSD,20031124,102200,1040,1041,1040,1040
SPXUSD,20031124,102300,1040,1041,1040,1041
SPXUSD,20031124,102400,1040,1040,1040,1040
SPXUSD,20031124,102500,1040,1040,1040,1040
SPXUSD,20031124,102600,1041,1041,1040,1040
SPXUSD,20031124,102700,1039,1041,1039,1041
SPXUSD,20031124,102800,1039,1040,1039,1040
SPXUSD,20031124,102900,1041,1041,1040,1040
SPXUSD,20031124,103000,1040,1041,1039,1041
SPXUSD,20031124,103100,1041,1041,1039,1039
SPXUSD,20031124,103200,1041,1041,1039,1040
SPXUSD,20031124,103300,1040,1041,1040,1041
SPXUSD,20031124,103400,1041,1041,1040,1041
SPXUSD,20031124,103500,1040,1040,1039,1040
SPXUSD,20031124,103600,1041,1041,1040,1040
SPXUSD,20031124,103700,1041,1041,1040,1040
SPXUSD,20031124,103900,1040,1040,1039,1040
SPXUSD,20031124,104100,1040,1040,1039,1039
SPXUSD,20031124,104200,1041,1041,1039,1039
SPXUSD,20031124,104300,1040,1040,1040,1040
SPXUSD,20031124,104400,1039,1040,1039,1040
SPXUSD,20031124,104500,1039,1039,1039,1039
SPXUSD,20031124,104600,1041,1041,1039,1039
SPXUSD,20031124,104700,1040,1041,1040,1041
SPXUSD,20031124,104800,1039,1041,1039,1040
SPXUSD,20031124,104900,1040,1041,1039,1040
SPXUSD,20031124,105000,1040,1041,1040,1041
SPXUSD,20031124,105100,1040,1040,1040,1040
SPXUSD,20031124,105200,1039,1039,1039,1039
SPXUSD,20031124,105300,1040,1041,1040,1041
SPXUSD,20031124,105600,1040,1040,1039,1039
SPXUSD,20031124,105700,1040,1041,1039,1041
SPXUSD,20031124,105800,1040,1040,1040,1040
SPXUSD,20031124,105900,1039,1040,1039,1040
SPXUSD,20031124,110000,1040,1041,1039,1041
SPXUSD,20031124,110100,1039,1041,1039,1040
SPXUSD,20031124,110200,1041,1041,1040,1041
SPXUSD,20031124,110300,1040,1041,1039,1041
SPXUSD,20031124,110400,1040,1041,1039,1040
SPXUSD,20031124,110500,1041,1041,1039,1040
SPXUSD,20031124,110600,1039,1040,1039,1040
SPXUSD,20031124,110800,1039,1041,1039,1039
SPXUSD,20031124,111000,1040,1041,1040,1041
SPXUSD,20031124,111200,1041,1041,1039,1039
SPXUSD,20031124,111300,1040,1040,1040,1040
SPXUSD,20031124,111600,1040,1040,1040,1040
SPXUSD,20031124,111700,1040,1040,1039,1039
SPXUSD,20031124,111800,1041,1041,1040,1040
SPXUSD,20031124,111900,1039,1041,1039,1040
SPXUSD,20031124,112000,1039,1041,1039,1039
SPXUSD,20031124,112100,1040,1041,1040,1040
SPXUSD,20031124,112300,1041,1041,1039,1040
SPXUSD,20031124,112500,1039,1040,1039,1040
SPXUSD,20031124,112600,1041,1041,1039,1040
SPXUSD,20031124,112900,1041,1041,1039,1039
SPXUSD,20031124,113000,1040,1040,1039,1040
SPXUSD,20031124,113100,1040,1040,1039,1039
SPXUSD,20031124,113200,1039,1040,1039,1040
SPXUSD,20031124,113300,1041,1041,1039,1039
SPXUSD,20031124,113600,1040,1041,1040,1041
SPXUSD,20031124,113700,1041,1041,1040,1040
SPXUSD,20031124,113800,1039,1040,1039,1040
SPXUSD,20031124,113900,1040,1040,1039,1039
SPXUSD,20031124,114000,1039,1040,1039,1040
SPXUSD,20031124,114100,1039,1040,1039,1039
SPXUSD,20031124,114200,1039,1039,1039,1039
SPXUSD,20031124,114300,1039,1040,1039,1040
SPXUSD,20031124,114400,1039,1040,1039,1039
SPXUSD,20031124,114500,1039,1039,1039,1039
SPXUSD,20031124,114600,1039,1039,1039,1039
SPXUSD,20031124,114700,1040,1040,1039,1040
SPXUSD,20031124,114800,1039,1040,1039,1040
SPXUSD,20031124,114900,1039,1040,1039,1040
SPXUSD,20031124,115000,1041,1041,1039,1039
SPXUSD,20031124,115100,1039,1041,1039,1041
SPXUSD,20031124,115200,1041,1041,1040,1040
SPXUSD,20031124,115300,1040,1040,1039,1039
SPXUSD,20031124,115400,1039,1040,1039,1040
SPXUSD,20031124,115500,1041,1041,1040,1041
SPXUSD,20031124,115600,1039,1041,1039,1041
SPXUSD,20031124,115700,1039,1041,1039,1041
SPXUSD,20031124,115800,1040,1040,1039,1040
SPXUSD,20031124,115900,1039,1040,1039,1039
SPXUSD,20031124,120000,1040,1041,1039,1039
SPXUSD,20031124,120100,1041,1041,1040,1041
SPXUSD,20031124,120200,1041,1041,1041,1041
SPXUSD,20031124,120300,1040,1041,1040,1041
SPXUSD,20031124,120400,1040,1041,1040,1041
SPXUSD,20031124,120500,1042,1042,1040,1040
SPXUSD,20031124,120600,1041,1041,1040,1040
SPXUSD,20031124,120700,1040,1042,1040,1040
SPXUSD,20031124,120800,1041,1041,1041,1041
SPXUSD,20031124,120900,1042,1042,1040,1041
SPXUSD,20031124,121000,1040,1042,1040,1041
SPXUSD,20031124,121100,1040,1040,1040,1040
SPXUSD,20031124,121200,1042,1042,1040,1042
SPXUSD,20031124,121300,1040,1041,1040,1041
SPXUSD,20031124,121400,1041,1041,1040,1040
SPXUSD,20031124,121500,1041,1041,1040,1041
SPXUSD,20031124,121600,1041,1041,1040,1041
SPXUSD,20031124,121700,1040,1041,1040,1040
SPXUSD,20031124,121800,1041,1041,1040,1040
SPXUSD,20031124,121900,1040,1041,1040,1041
SPXUSD,20031124,122000,1040,1040,1040,1040
SPXUSD,20031124,122100,1041,1041,1039,1040
SPXUSD,20031124,122200,1040,1040,1040,1040
SPXUSD,20031124,122300,1040,1041,1039,1039
SPXUSD,20031124,122500,1040,1040,1040,1040
SPXUSD,20031124,122600,1041,1041,1040,1040
SPXUSD,20031124,122700,1041,1041,1040,1040
SPXUSD,20031124,122800,1039,1041,1039,1040
SPXUSD,20031124,122900,1041,1041,1039,1040
SPXUSD,20031124,123000,1039,1041,1039,1041
SPXUSD,20031124,123100,1040,1040,1040,1040
SPXUSD,20031124,123200,1040,1040,1040,1040
SPXUSD,20031124,123300,1041,1041,1041,1041
SPXUSD,20031124,123400,1040,1041,1040,1041
SPXUSD,20031124,123600,1040,1041,1040,1040
SPXUSD,20031124,123700,1040,1041,1040,1041
SPXUSD,20031124,123800,1041,1041,1040,1040
SPXUSD,20031124,123900,1042,1042,1040,1042
SPXUSD,20031124,124000,1041,1041,1040,1041
SPXUSD,20031124,124100,1041,1041,1041,1041
SPXUSD,20031124,124200,1041,1042,1040,1042
SPXUSD,20031124,124300,1041,1042,1040,1042
SPXUSD,20031124,124400,1041,1042,1040,1040
SPXUSD,20031124,124500,1040,1041,1040,1040
SPXUSD,20031124,124600,1041,1041,1040,1040
SPXUSD,20031124,124700,1041,1042,1041,1042
SPXUSD,20031124,124800,1040,1041,1040,1041
SPXUSD,20031124,124900,1040,1041,1040,1041
SPXUSD,20031124,125000,1040,1042,1040,1041
SPXUSD,20031124,125100,1040,1041,1040,1041
SPXUSD,20031124,125200,1041,1042,1040,1040
SPXUSD,20031124,125300,1040,1041,1040,1041
SPXUSD,20031124,125500,1040,1040,1040,1040
SPXUSD,20031124,125700,1041,1041,1040,1040
SPXUSD,20031124,125800,1041,1041,1040,1041
SPXUSD,20031124,125900,1041,1041,1040,1041
SPXUSD,20031124,130000,1041,1041,1040,1040
SPXUSD,20031124,130100,1042,1042,1040,1040
SPXUSD,20031124,130200,1042,1042,1041,1042
SPXUSD,20031124,130300,1042,1042,1041,1041
SPXUSD,20031124,130400,1041,1041,1040,1041
SPXUSD,20031124,130500,1040,1040,1040,1040
SPXUSD,20031124,130600,1041,1041,1041,1041
SPXUSD,20031124,130700,1040,1041,1039,1041
SPXUSD,20031124,130800,1040,1041,1040,1040
SPXUSD,20031124,130900,1041,1041,1040,1040
SPXUSD,20031124,131000,1041,1041,1040,1040
SPXUSD,20031124,131100,1041,1041,1039,1040
SPXUSD,20031124,131200,1041,1042,1040,1040
SPXUSD,20031124,131300,1041,1041,1040,1040
SPXUSD,20031124,131400,1040,1041,1040,1041
SPXUSD,20031124,131500,1040,1041,1040,1040
SPXUSD,20031124,131600,1040,1041,1039,1039
SPXUSD,20031124,131700,1041,1041,1039,1040
SPXUSD,20031124,131800,1041,1041,1040,1041
SPXUSD,20031124,131900,1040,1040,1039,1039
SPXUSD,20031124,132000,1039,1041,1039,1040
SPXUSD,20031124,132100,1040,1041,1040,1040
SPXUSD,20031124,132200,1040,1040,1040,1040
SPXUSD,20031124,132300,1039,1040,1039,1039
SPXUSD,20031124,132400,1041,1041,1040,1040
SPXUSD,20031124,132500,1040,1041,1040,1040
SPXUSD,20031124,132600,1039,1041,1039,1040
SPXUSD,20031124,132700,1041,1041,1040,1040
SPXUSD,20031124,132800,1040,1041,1040,1041
SPXUSD,20031124,132900,1040,1041,1040,1040
SPXUSD,20031124,133000,1041,1041,1040,1040
SPXUSD,20031124,133100,1040,1041,1040,1041
SPXUSD,20031124,133200,1040,1042,1040,1041
SPXUSD,20031124,133300,1042,1042,1040,1042
SPXUSD,20031124,133400,1041,1042,1041,1041
SPXUSD,20031124,133500,1041,1041,1040,1040
SPXUSD,20031124,133600,1042,1042,1041,1041
SPXUSD,20031124,133700,1042,1042,1040,1040
SPXUSD,20031124,133800,1040,1040,1040,1040
SPXUSD,20031124,133900,1040,1040,1040,1040
SPXUSD,20031124,134000,1041,1042,1041,1042
SPXUSD,20031124,134100,1040,1041,1040,1041
SPXUSD,20031124,134200,1040,1041,1040,1041
SPXUSD,20031124,134300,1041,1041,1041,1041
SPXUSD,20031124,134400,1041,1041,1041,1041
SPXUSD,20031124,134500,1041,1041,1041,1041
SPXUSD,20031124,134600,1041,1042,1040,1040
SPXUSD,20031124,134700,1040,1042,1040,1041
SPXUSD,20031124,134800,1042,1042,1041,1041
SPXUSD,20031124,134900,1040,1042,1040,1042
SPXUSD,20031124,135000,1040,1041,1040,1041
SPXUSD,20031124,135100,1040,1041,1040,1041
SPXUSD,20031124,135200,1040,1041,1040,1040
SPXUSD,20031124,135300,1041,1041,1040,1041
SPXUSD,20031124,135400,1041,1041,1041,1041
SPXUSD,20031124,135600,1040,1040,1040,1040
SPXUSD,20031124,135700,1040,1040,1040,1040
SPXUSD,20031124,135800,1041,1041,1040,1040
SPXUSD,20031124,135900,1041,1041,1041,1041
SPXUSD,20031124,140000,1040,1041,1040,1041
SPXUSD,20031124,140100,1041,1041,1040,1040
SPXUSD,20031124,140200,1040,1041,1040,1041
SPXUSD,20031124,140300,1040,1040,1039,1039
SPXUSD,20031124,140400,1040,1041,1040,1041
SPXUSD,20031124,140500,1040,1041,1039,1040
SPXUSD,20031124,140600,1041,1041,1040,1040
SPXUSD,20031124,140700,1040,1040,1039,1040
SPXUSD,20031124,140800,1039,1041,1039,1041
SPXUSD,20031124,140900,1041,1041,1039,1039
SPXUSD,20031124,141000,1041,1041,1039,1040
SPXUSD,20031124,141100,1040,1040,1040,1040
SPXUSD,20031124,141200,1040,1040,1039,1040
SPXUSD,20031124,141300,1041,1041,1039,1040
SPXUSD,20031124,141400,1039,1040,1039,1040
SPXUSD,20031124,141500,1040,1040,1039,1039
SPXUSD,20031124,141600,1040,1041,1040,1040
SPXUSD,20031124,141700,1040,1040,1040,1040
SPXUSD,20031124,141800,1040,1040,1039,1040
SPXUSD,20031124,141900,1040,1041,1039,1039
SPXUSD,20031124,142000,1041,1041,1039,1040
SPXUSD,20031124,142100,1041,1041,1039,1039
SPXUSD,20031124,142200,1039,1040,1039,1040
SPXUSD,20031124,142300,1039,1040,1039,1040
SPXUSD,20031124,142400,1040,1040,1040,1040
SPXUSD,20031124,142500,1040,1040,1039,1040
SPXUSD,20031124,142600,1041,1041,1039,1041
SPXUSD,20031124,142700,1040,1040,1040,1040
SPXUSD,20031124,142800,1039,1041,1039,1040
SPXUSD,20031124,142900,1040,1040,1038,1040
SPXUSD,20031124,143000,1040,1040,1039,1040
SPXUSD,20031124,143100,1040,1042,1040,1041
SPXUSD,20031124,143200,1041,1041,1040,1041
SPXUSD,20031124,143300,1040,1041,1040,1041
SPXUSD,20031124,143400,1040,1042,1040,1042
SPXUSD,20031124,143500,1041,1041,1040,1040
SPXUSD,20031124,143600,1042,1042,1040,1040
SPXUSD,20031124,143700,1040,1040,1040,1040
SPXUSD,20031124,143800,1042,1042,1040,1042
SPXUSD,20031124,143900,1041,1042,1040,1042
SPXUSD,20031124,144000,1042,1042,1041,1041
SPXUSD,20031124,144100,1042,1043,1041,1042
SPXUSD,20031124,144200,1042,1043,1041,1041
SPXUSD,20031124,144300,1041,1042,1040,1042
SPXUSD,20031124,144400,1042,1042,1041,1042
SPXUSD,20031124,144500,1041,1042,1040,1042
SPXUSD,20031124,144600,1042,1042,1040,1041
SPXUSD,20031124,144700,1041,1041,1040,1041
SPXUSD,20031124,144800,1042,1043,1041,1043
SPXUSD,20031124,144900,1042,1044,1041,1044
SPXUSD,20031124,145000,1043,1044,1042,1044
SPXUSD,20031124,145100,1043,1044,1042,1043
SPXUSD,20031124,145200,1043,1043,1042,1042
SPXUSD,20031124,145300,1043,1043,1042,1042
SPXUSD,20031124,145400,1043,1043,1041,1041
SPXUSD,20031124,145500,1041,1044,1041,1043
SPXUSD,20031124,145600,1042,1043,1042,1042
SPXUSD,20031124,145700,1042,1044,1041,1042
SPXUSD,20031124,145800,1042,1042,1042,1042
SPXUSD,20031124,145900,1043,1043,1041,1043
SPXUSD,20031124,150000,1043,1044,1042,1042
SPXUSD,20031124,150100,1043,1043,1042,1043
SPXUSD,20031124,150200,1042,1043,1042,1043
SPXUSD,20031124,150300,1043,1045,1042,1045
SPXUSD,20031124,150400,1044,1045,1044,1045
SPXUSD,20031124,150500,1043,1045,1043,1045
SPXUSD,20031124,150600,1045,1045,1043,1043
SPXUSD,20031124,150700,1043,1046,1043,1044
SPXUSD,20031124,150800,1046,1046,1044,1044
SPXUSD,20031124,150900,1044,1044,1043,1044
SPXUSD,20031124,151000,1044,1045,1044,1045
SPXUSD,20031124,151100,1043,1043,1043,1043
SPXUSD,20031124,151200,1045,1045,1043,1044
SPXUSD,20031124,151300,1043,1046,1043,1045
SPXUSD,20031124,151400,1044,1047,1044,1046
SPXUSD,20031124,151500,1047,1047,1046,1046
SPXUSD,20031124,151600,1046,1047,1046,1047
SPXUSD,20031124,151700,1046,1047,1046,1046
SPXUSD,20031124,151800,1047,1047,1046,1046
SPXUSD,20031124,151900,1047,1047,1046,1046
SPXUSD,20031124,152000,1047,1047,1046,1046
SPXUSD,20031124,152100,1046,1046,1046,1046
SPXUSD,20031124,152200,1046,1047,1046,1046
SPXUSD,20031124,152300,1047,1047,1046,1046
SPXUSD,20031124,152400,1047,1047,1046,1047
SPXUSD,20031124,152500,1047,1047,1046,1046
SPXUSD,20031124,152600,1047,1047,1047,1047
SPXUSD,20031124,152700,1047,1047,1046,1046
SPXUSD,20031124,152800,1047,1047,1046,1047
SPXUSD,20031124,152900,1046,1048,1046,1047
SPXUSD,20031124,153000,1046,1047,1046,1046
SPXUSD,20031124,153100,1045,1047,1045,1047
SPXUSD,20031124,153200,1046,1048,1046,1048
SPXUSD,20031124,153300,1047,1048,1046,1046
SPXUSD,20031124,153400,1046,1046,1046,1046
SPXUSD,20031124,153500,1047,1047,1046,1047
SPXUSD,20031124,153600,1046,1047,1046,1046
SPXUSD,20031124,153700,1045,1046,1045,1046
SPXUSD,20031124,153800,1046,1046,1045,1045
SPXUSD,20031124,153900,1047,1047,1046,1047
SPXUSD,20031124,154000,1046,1047,1045,1046
SPXUSD,20031124,154100,1045,1047,1045,1045
SPXUSD,20031124,154200,1045,1046,1045,1045
SPXUSD,20031124,154300,1046,1046,1045,1045
SPXUSD,20031124,154400,1045,1046,1045,1046
SPXUSD,20031124,154500,1045,1046,1045,1046
SPXUSD,20031124,154600,1047,1047,1046,1046
SPXUSD,20031124,154700,1046,1047,1046,1047
SPXUSD,20031124,154800,1047,1048,1046,1048
SPXUSD,20031124,154900,1046,1048,1046,1046
SPXUSD,20031124,155000,1046,1047,1046,1047
SPXUSD,20031124,155100,1046,1047,1046,1046
SPXUSD,20031124,155200,1047,1048,1046,1048
SPXUSD,20031124,155300,1048,1048,1046,1047
SPXUSD,20031124,155400,1047,1047,1045,1047
SPXUSD,20031124,155500,1046,1047,1046,1047
SPXUSD,20031124,155600,1047,1047,1046,1047
SPXUSD,20031124,155700,1047,1048,1047,1048
SPXUSD,20031124,155800,1047,1047,1045,1045
SPXUSD,20031124,155900,1047,1048,1045,1048
SPXUSD,20031124,160000,1047,1047,1047,1047
SPXUSD,20031124,160100,1048,1048,1046,1047
SPXUSD,20031124,160200,1047,1048,1047,1048
SPXUSD,20031124,160300,1048,1048,1048,1048
SPXUSD,20031124,160400,1048,1048,1047,1047
SPXUSD,20031124,160500,1048,1048,1047,1048
SPXUSD,20031124,160600,1047,1048,1047,1047
SPXUSD,20031124,160700,1048,1048,1047,1047
SPXUSD,20031124,160800,1047,1049,1047,1047
SPXUSD,20031124,160900,1048,1048,1046,1048
SPXUSD,20031124,161000,1048,1048,1047,1047
SPXUSD,20031124,161100,1048,1048,1046,1047
SPXUSD,20031124,161200,1048,1048,1047,1048
SPXUSD,20031124,161300,1048,1048,1047,1047
SPXUSD,20031124,161400,1048,1048,1047,1048
SPXUSD,20031124,161500,1049,1049,1047,1047
SPXUSD,20031124,161600,1047,1048,1047,1048
SPXUSD,20031124,161700,1048,1048,1047,1047
SPXUSD,20031124,161800,1048,1048,1047,1047
SPXUSD,20031124,161900,1048,1048,1047,1047
SPXUSD,20031124,162000,1047,1047,1046,1046
SPXUSD,20031124,162100,1047,1047,1045,1047
SPXUSD,20031124,162200,1047,1047,1045,1046
SPXUSD,20031124,162300,1046,1047,1046,1047
SPXUSD,20031124,162400,1046,1047,1045,1047
SPXUSD,20031124,162500,1046,1046,1045,1046
SPXUSD,20031124,162600,1046,1047,1046,1047
SPXUSD,20031124,162700,1047,1047,1045,1047
SPXUSD,20031124,162800,1046,1047,1045,1047
SPXUSD,20031124,162900,1046,1047,1045,1047
SPXUSD,20031124,163000,1047,1047,1046,1046
SPXUSD,20031124,163100,1046,1047,1046,1047
SPXUSD,20031124,163200,1045,1047,1045,1047
SPXUSD,20031124,163300,1046,1047,1046,1046
SPXUSD,20031124,163400,1046,1047,1046,1047
SPXUSD,20031124,163500,1047,1047,1047,1047
SPXUSD,20031124,163600,1047,1047,1047,1047
SPXUSD,20031124,163700,1047,1048,1047,1047
SPXUSD,20031124,163800,1047,1048,1047,1047
SPXUSD,20031124,163900,1047,1047,1046,1047
SPXUSD,20031124,164000,1046,1047,1046,1047
SPXUSD,20031124,164100,1047,1048,1046,1046
SPXUSD,20031124,164200,1047,1047,1047,1047
SPXUSD,20031124,164300,1046,1046,1046,1046
SPXUSD,20031124,164400,1048,1048,1047,1048
SPXUSD,20031124,164500,1048,1048,1047,1048
SPXUSD,20031124,164600,1047,1047,1046,1046
SPXUSD,20031124,164700,1047,1047,1046,1046
SPXUSD,20031124,164800,1048,1048,1045,1046
SPXUSD,20031124,164900,1047,1047,1045,1045
SPXUSD,20031124,165000,1046,1046,1046,1046
SPXUSD,20031124,165100,1045,1047,1045,1047
SPXUSD,20031124,165200,1046,1047,1045,1045
SPXUSD,20031124,165300,1046,1046,1046,1046
SPXUSD,20031124,165400,1046,1047,1046,1047
SPXUSD,20031124,165500,1047,1047,1046,1047
SPXUSD,20031124,165600,1047,1047,1047,1047
SPXUSD,20031124,165700,1047,1047,1047,1047
SPXUSD,20031124,165800,1046,1047,1046,1047
SPXUSD,20031124,165900,1046,1047,1046,1046
SPXUSD,20031124,170000,1046,1047,1046,1046
SPXUSD,20031124,170100,1047,1047,1047,1047
SPXUSD,20031124,170200,1047,1047,1046,1046
SPXUSD,20031124,170300,1046,1047,1046,1046
SPXUSD,20031124,170400,1046,1047,1046,1046
SPXUSD,20031124,170500,1047,1048,1046,1046
SPXUSD,20031124,170600,1047,1047,1046,1047
SPXUSD,20031124,170700,1047,1048,1046,1047
SPXUSD,20031124,170800,1046,1047,1046,1047
SPXUSD,20031124,170900,1047,1047,1046,1046
SPXUSD,20031124,171000,1047,1047,1047,1047
SPXUSD,20031124,171100,1046,1046,1046,1046
SPXUSD,20031124,171200,1047,1047,1047,1047
SPXUSD,20031124,171300,1048,1048,1046,1046
SPXUSD,20031124,171400,1047,1048,1047,1047
SPXUSD,20031124,171500,1047,1047,1046,1046
SPXUSD,20031124,171600,1046,1047,1046,1047
SPXUSD,20031124,171700,1046,1046,1045,1046
SPXUSD,20031124,171800,1046,1046,1046,1046
SPXUSD,20031124,171900,1047,1047,1046,1046
SPXUSD,20031124,172000,1046,1048,1046,1047
SPXUSD,20031124,172100,1047,1048,1046,1048
SPXUSD,20031124,172200,1048,1048,1048,1048
SPXUSD,20031124,172300,1047,1047,1047,1047
SPXUSD,20031124,172400,1047,1049,1047,1048
SPXUSD,20031124,172500,1047,1048,1047,1048
SPXUSD,20031124,172600,1048,1048,1046,1046
SPXUSD,20031124,172700,1046,1046,1045,1045
SPXUSD,20031124,172800,1047,1047,1046,1046
SPXUSD,20031124,172900,1046,1046,1045,1046
SPXUSD,20031124,173000,1045,1046,1045,1046
SPXUSD,20031124,173100,1046,1047,1046,1046
SPXUSD,20031124,173200,1045,1047,1045,1047
SPXUSD,20031124,173300,1045,1047,1045,1047
SPXUSD,20031124,173400,1046,1046,1046,1046
SPXUSD,20031124,173500,1046,1047,1046,1046
SPXUSD,20031124,173600,1046,1047,1046,1047
SPXUSD,20031124,173700,1046,1047,1046,1046
SPXUSD,20031124,173800,1046,1046,1046,1046
SPXUSD,20031124,173900,1046,1047,1046,1047
SPXUSD,20031124,174000,1046,1047,1046,1047
SPXUSD,20031124,174100,1047,1047,1046,1047
SPXUSD,20031124,174200,1047,1047,1046,1046
SPXUSD,20031124,174300,1047,1048,1046,1046
SPXUSD,20031124,174400,1046,1047,1045,1046
SPXUSD,20031124,174500,1047,1047,1047,1047
SPXUSD,20031124,174600,1046,1047,1046,1047
SPXUSD,20031124,174700,1047,1047,1046,1046
SPXUSD,20031124,174800,1047,1048,1047,1048
SPXUSD,20031124,174900,1046,1046,1046,1046
SPXUSD,20031124,175000,1047,1048,1046,1047
SPXUSD,20031124,175100,1048,1048,1046,1046
SPXUSD,20031124,175200,1046,1047,1046,1047
SPXUSD,20031124,175300,1047,1048,1046,1046
SPXUSD,20031124,175400,1047,1047,1047,1047
SPXUSD,20031124,175500,1047,1048,1047,1047
SPXUSD,20031124,175600,1048,1048,1048,1048
SPXUSD,20031124,175700,1047,1048,1047,1048
SPXUSD,20031124,175800,1046,1047,1046,1046
SPXUSD,20031124,175900,1046,1048,1046,1047
SPXUSD,20031124,180000,1047,1047,1046,1046
SPXUSD,20031124,180100,1047,1048,1046,1046
SPXUSD,20031124,180200,1046,1048,1046,1048
SPXUSD,20031124,180300,1046,1047,1046,1047
SPXUSD,20031124,180400,1047,1047,1046,1046
SPXUSD,20031124,180500,1047,1047,1046,1047
SPXUSD,20031124,180600,1047,1047,1047,1047
SPXUSD,20031124,180700,1047,1047,1047,1047
SPXUSD,20031124,180800,1047,1047,1046,1047
SPXUSD,20031124,180900,1047,1047,1047,1047
SPXUSD,20031124,181000,1048,1048,1047,1047
SPXUSD,20031124,181100,1047,1048,1046,1048
SPXUSD,20031124,181200,1048,1048,1046,1048
SPXUSD,20031124,181300,1048,1048,1047,1048
SPXUSD,20031124,181400,1048,1048,1048,1048
SPXUSD,20031124,181500,1046,1048,1046,1048
SPXUSD,20031124,181600,1047,1047,1047,1047
SPXUSD,20031124,181700,1047,1048,1047,1047
SPXUSD,20031124,181800,1047,1048,1047,1047
SPXUSD,20031124,181900,1048,1048,1047,1047
SPXUSD,20031124,182000,1048,1048,1047,1047
SPXUSD,20031124,182100,1048,1048,1047,1047
SPXUSD,20031124,182200,1048,1048,1047,1047
SPXUSD,20031124,182300,1048,1048,1047,1048
SPXUSD,20031124,182400,1048,1048,1045,1047
SPXUSD,20031124,182500,1047,1048,1047,1048
SPXUSD,20031124,182600,1047,1048,1047,1048
SPXUSD,20031124,182700,1047,1048,1047,1047
SPXUSD,20031124,182800,1049,1049,1046,1046
SPXUSD,20031124,182900,1047,1048,1047,1048
SPXUSD,20031124,183000,1047,1049,1047,1049
SPXUSD,20031124,183100,1048,1049,1047,1047
SPXUSD,20031124,183200,1048,1048,1046,1048
SPXUSD,20031124,183300,1048,1049,1047,1049
SPXUSD,20031124,183400,1049,1049,1047,1048
SPXUSD,20031124,183500,1048,1048,1047,1047
SPXUSD,20031124,183600,1047,1047,1046,1046
SPXUSD,20031124,183700,1047,1048,1047,1048
SPXUSD,20031124,183800,1047,1048,1047,1047
SPXUSD,20031124,183900,1048,1048,1047,1047
SPXUSD,20031124,184000,1047,1048,1047,1048
SPXUSD,20031124,184100,1047,1047,1047,1047
SPXUSD,20031124,184200,1048,1048,1047,1048
SPXUSD,20031124,184300,1047,1049,1047,1047
SPXUSD,20031124,184400,1047,1048,1047,1048
SPXUSD,20031124,184500,1048,1048,1048,1048
SPXUSD,20031124,184600,1047,1047,1047,1047
SPXUSD,20031124,184700,1047,1047,1047,1047
SPXUSD,20031124,184800,1047,1049,1047,1047
SPXUSD,20031124,184900,1047,1049,1047,1049
SPXUSD,20031124,185000,1048,1049,1047,1047
SPXUSD,20031124,185100,1049,1049,1047,1048
SPXUSD,20031124,185200,1048,1049,1047,1048
SPXUSD,20031124,185300,1047,1048,1047,1047
SPXUSD,20031124,185400,1049,1049,1047,1047
SPXUSD,20031124,185500,1047,1048,1047,1048
SPXUSD,20031124,185600,1048,1048,1047,1048
SPXUSD,20031124,185700,1047,1048,1047,1047
SPXUSD,20031124,185800,1047,1048,1046,1048
SPXUSD,20031124,185900,1048,1048,1048,1048
SPXUSD,20031124,190000,1047,1048,1047,1048
SPXUSD,20031124,190100,1048,1048,1047,1047
SPXUSD,20031124,190200,1049,1049,1047,1049
SPXUSD,20031124,190300,1050,1050,1048,1048
SPXUSD,20031124,190400,1049,1050,1048,1050
SPXUSD,20031124,190500,1050,1050,1048,1048
SPXUSD,20031124,190600,1049,1049,1048,1049
SPXUSD,20031124,190700,1049,1050,1049,1050
SPXUSD,20031124,190800,1050,1050,1048,1048
SPXUSD,20031124,190900,1049,1049,1049,1049
SPXUSD,20031124,191000,1050,1050,1050,1050
SPXUSD,20031124,191100,1049,1049,1048,1048
SPXUSD,20031124,191200,1049,1050,1048,1050
SPXUSD,20031124,191300,1050,1050,1049,1050
SPXUSD,20031124,191400,1049,1049,1048,1049
SPXUSD,20031124,191500,1050,1050,1049,1049
SPXUSD,20031124,191600,1049,1050,1048,1048
SPXUSD,20031124,191700,1048,1050,1048,1050
SPXUSD,20031124,191800,1048,1049,1048,1048
SPXUSD,20031124,191900,1049,1049,1048,1049
SPXUSD,20031124,192000,1050,1050,1048,1049
SPXUSD,20031124,192100,1048,1049,1048,1049
SPXUSD,20031124,192200,1049,1049,1047,1048
SPXUSD,20031124,192300,1048,1048,1048,1048
SPXUSD,20031124,192400,1048,1049,1048,1049
SPXUSD,20031124,192500,1049,1049,1049,1049
SPXUSD,20031124,192600,1049,1050,1048,1050
SPXUSD,20031124,192700,1049,1049,1048,1049
SPXUSD,20031124,192800,1048,1050,1048,1049
SPXUSD,20031124,192900,1050,1050,1048,1049
SPXUSD,20031124,193000,1049,1049,1048,1048
SPXUSD,20031124,193100,1049,1050,1048,1050
SPXUSD,20031124,193200,1050,1050,1049,1049
SPXUSD,20031124,193300,1049,1049,1049,1049
SPXUSD,20031124,193400,1049,1049,1048,1048
SPXUSD,20031124,193500,1048,1050,1048,1050
SPXUSD,20031124,193600,1049,1050,1048,1050
SPXUSD,20031124,193700,1048,1048,1048,1048
SPXUSD,20031124,193800,1049,1049,1048,1049
SPXUSD,20031124,193900,1048,1049,1048,1049
SPXUSD,20031124,194000,1048,1049,1047,1048
SPXUSD,20031124,194100,1050,1050,1048,1048
SPXUSD,20031124,194200,1048,1050,1048,1050
SPXUSD,20031124,194300,1049,1050,1049,1049
SPXUSD,20031124,194400,1049,1050,1048,1048
SPXUSD,20031124,194500,1048,1050,1048,1049
SPXUSD,20031124,194600,1049,1049,1049,1049
SPXUSD,20031124,194700,1049,1049,1048,1048
SPXUSD,20031124,194800,1049,1049,1048,1049
SPXUSD,20031124,194900,1048,1050,1048,1050
SPXUSD,20031124,195000,1049,1050,1049,1050
SPXUSD,20031124,195100,1049,1050,1049,1050
SPXUSD,20031124,195200,1049,1050,1049,1050
SPXUSD,20031124,195300,1049,1051,1049,1050
SPXUSD,20031124,195400,1050,1050,1049,1049
SPXUSD,20031124,195500,1049,1050,1049,1049
SPXUSD,20031124,195600,1051,1051,1049,1051
SPXUSD,20031124,195700,1051,1051,1049,1049
SPXUSD,20031124,195800,1050,1051,1050,1051
SPXUSD,20031124,195900,1051,1051,1050,1050
SPXUSD,20031124,200000,1050,1050,1050,1050
SPXUSD,20031124,200100,1049,1051,1049,1051
SPXUSD,20031124,200200,1051,1051,1050,1051
SPXUSD,20031124,200300,1051,1051,1051,1051
SPXUSD,20031124,200400,1050,1050,1050,1050
SPXUSD,20031124,200500,1050,1050,1050,1050
SPXUSD,20031124,200600,1051,1051,1049,1049
SPXUSD,20031124,200700,1050,1050,1050,1050
SPXUSD,20031124,200800,1049,1051,1049,1051
SPXUSD,20031124,200900,1051,1051,1049,1050
SPXUSD,20031124,201000,1050,1051,1048,1048
SPXUSD,20031124,201100,1048,1049,1048,1049
SPXUSD,20031124,201200,1048,1050,1048,1050
SPXUSD,20031124,201300,1049,1050,1047,1050
SPXUSD,20031124,201400,1050,1050,1048,1049
SPXUSD,20031124,201500,1049,1049,1048,1048
SPXUSD,20031124,201600,1049,1049,1048,1048
SPXUSD,20031124,201700,1048,1048,1048,1048
SPXUSD,20031124,201800,1048,1049,1048,1048
SPXUSD,20031124,201900,1049,1049,1048,1048
SPXUSD,20031124,202000,1048,1049,1047,1048
SPXUSD,20031124,202100,1048,1048,1048,1048
SPXUSD,20031124,202200,1048,1049,1048,1049
SPXUSD,20031124,202300,1049,1049,1048,1048
SPXUSD,20031124,202400,1049,1049,1047,1048
SPXUSD,20031124,202500,1049,1049,1048,1048
SPXUSD,20031124,202600,1049,1049,1048,1049
SPXUSD,20031124,202700,1049,1049,1048,1048
SPXUSD,20031124,202800,1048,1049,1048,1049
SPXUSD,20031124,202900,1048,1049,1048,1049
SPXUSD,20031124,203000,1049,1049,1048,1048
SPXUSD,20031124,203100,1048,1049,1048,1049
SPXUSD,20031124,203200,1049,1049,1048,1048
SPXUSD,20031124,203300,1048,1049,1048,1048
SPXUSD,20031124,203400,1048,1049,1048,1048
SPXUSD,20031124,203500,1049,1049,1048,1048
SPXUSD,20031124,203700,1049,1049,1048,1049
SPXUSD,20031124,203800,1048,1049,1048,1049
SPXUSD,20031124,203900,1049,1049,1049,1049
SPXUSD,20031124,204200,1048,1049,1048,1049
SPXUSD,20031124,204300,1049,1049,1049,1049
SPXUSD,20031124,204400,1049,1049,1048,1049
SPXUSD,20031124,204600,1048,1048,1047,1047
SPXUSD,20031124,204700,1048,1048,1047,1047
SPXUSD,20031124,204900,1049,1049,1049,1049
SPXUSD,20031124,205000,1048,1049,1048,1049
SPXUSD,20031124,205100,1048,1049,1048,1048
SPXUSD,20031124,205300,1048,1049,1048,1048
SPXUSD,20031124,205400,1048,1049,1048,1049
SPXUSD,20031124,205500,1049,1050,1048,1048
SPXUSD,20031124,205600,1048,1049,1047,1048
SPXUSD,20031124,205700,1049,1049,1049,1049
SPXUSD,20031124,205900,1048,1050,1048,1049
SPXUSD,20031124,210000,1048,1049,1048,1049
SPXUSD,20031124,210100,1049,1049,1048,1049
SPXUSD,20031124,210200,1049,1049,1049,1049
SPXUSD,20031124,210400,1048,1050,1048,1048
SPXUSD,20031124,210500,1049,1049,1048,1048
SPXUSD,20031124,210600,1048,1049,1048,1048
SPXUSD,20031124,210900,1049,1050,1049,1049
SPXUSD,20031124,211100,1049,1050,1049,1050
SPXUSD,20031124,211200,1049,1049,1048,1048
SPXUSD,20031124,211300,1048,1049,1048,1049
SPXUSD,20031124,211400,1050,1050,1049,1050
SPXUSD,20031124,220000,1048,1050,1048,1050
SPXUSD,20031124,220100,1049,1049,1048,1048
SPXUSD,20031124,220200,1048,1050,1048,1049
SPXUSD,20031124,220300,1049,1050,1048,1048
SPXUSD,20031124,220400,1050,1050,1048,1048
SPXUSD,20031124,220500,1050,1050,1048,1048
SPXUSD,20031124,220600,1049,1049,1048,1049
SPXUSD,20031124,220900,1049,1049,1049,1049
SPXUSD,20031124,221000,1050,1050,1049,1049
SPXUSD,20031124,221100,1049,1049,1049,1049
SPXUSD,20031124,221200,1049,1050,1048,1050
SPXUSD,20031124,221300,1050,1050,1048,1048
SPXUSD,20031124,221500,1050,1050,1048,1048
SPXUSD,20031124,221700,1049,1049,1048,1048
SPXUSD,20031124,221800,1050,1050,1048,1048
SPXUSD,20031124,221900,1049,1049,1049,1049
SPXUSD,20031124,222000,1049,1050,1048,1050
SPXUSD,20031124,222100,1050,1050,1048,1050
SPXUSD,20031124,222300,1049,1050,1049,1049
SPXUSD,20031124,222500,1049,1050,1049,1050
SPXUSD,20031124,222600,1048,1050,1048,1048
SPXUSD,20031124,222800,1048,1050,1048,1050
SPXUSD,20031124,222900,1049,1050,1049,1049
SPXUSD,20031124,223000,1050,1050,1049,1049
SPXUSD,20031124,223100,1050,1050,1048,1049
SPXUSD,20031124,223200,1048,1050,1048,1049
SPXUSD,20031124,223500,1050,1050,1050,1050
SPXUSD,20031124,223600,1048,1049,1048,1049
SPXUSD,20031124,223700,1049,1050,1049,1049
SPXUSD,20031124,223800,1049,1049,1049,1049
SPXUSD,20031124,223900,1049,1050,1049,1049
SPXUSD,20031124,224100,1050,1050,1049,1049
SPXUSD,20031124,224200,1048,1050,1048,1050
SPXUSD,20031124,224300,1049,1049,1048,1048
SPXUSD,20031124,224500,1048,1049,1048,1048
SPXUSD,20031124,224600,1049,1049,1048,1048
SPXUSD,20031124,225000,1049,1049,1049,1049
SPXUSD,20031124,225100,1050,1050,1050,1050
SPXUSD,20031124,225200,1050,1050,1049,1049
SPXUSD,20031124,225500,1049,1049,1049,1049
SPXUSD,20031124,225600,1048,1050,1048,1050
SPXUSD,20031124,225800,1049,1050,1049,1050
NDQUSD,20031124,000100,1375,1376,1375,1376
NDQUSD,20031124,000900,1375,1375,1375,1375
NDQUSD,20031124,001400,1374,1375,1374,1375
NDQUSD,20031124,001500,1374,1376,1374,1375
NDQUSD,20031124,002000,1374,1376,1374,1374
NDQUSD,20031124,002200,1375,1376,1375,1375
NDQUSD,20031124,002400,1375,1376,1374,1375
NDQUSD,20031124,002500,1374,1375,1374,1375
NDQUSD,20031124,002600,1374,1376,1374,1375
NDQUSD,20031124,003500,1374,1375,1374,1375
NDQUSD,20031124,003600,1375,1375,1374,1374
NDQUSD,20031124,004000,1375,1376,1374,1375
NDQUSD,20031124,004600,1375,1375,1375,1375
NDQUSD,20031124,004900,1375,1375,1375,1375
NDQUSD,20031124,005100,1376,1376,1375,1375
NDQUSD,20031124,005400,1374,1376,1374,1376
NDQUSD,20031124,005700,1376,1376,1375,1375
NDQUSD,20031124,010300,1374,1375,1374,1375
NDQUSD,20031124,010500,1374,1375,1374,1375
NDQUSD,20031124,010600,1376,1376,1374,1375
NDQUSD,20031124,010800,1376,1376,1375,1375
NDQUSD,20031124,011500,1375,1375,1374,1375
NDQUSD,20031124,012700,1374,1375,1374,1375
NDQUSD,20031124,012800,1374,1375,1374,1374
NDQUSD,20031124,013200,1374,1375,1374,1374
NDQUSD,20031124,014200,1375,1375,1374,1374
NDQUSD,20031124,015300,1374,1375,1374,1375
NDQUSD,20031124,015700,1375,1375,1374,1374
NDQUSD,20031124,015800,1374,1375,1374,1375
NDQUSD,20031124,020100,1375,1375,1374,1374
NDQUSD,20031124,020500,1374,1375,1374,1375
NDQUSD,20031124,021500,1375,1376,1374,1374
NDQUSD,20031124,021600,1374,1376,1374,1375
NDQUSD,20031124,022400,1375,1375,1375,1375
NDQUSD,20031124,022500,1376,1376,1374,1374
NDQUSD,20031124,022900,1374,1375,1374,1374
NDQUSD,20031124,023500,1374,1374,1374,1374
NDQUSD,20031124,023900,1375,1375,1374,1374
NDQUSD,20031124,024100,1374,1376,1374,1375
NDQUSD,20031124,024200,1375,1376,1374,1375
NDQUSD,20031124,024300,1376,1376,1375,1375
NDQUSD,20031124,025700,1376,1376,1375,1375
NDQUSD,20031124,025800,1374,1375,1374,1375
NDQUSD,20031124,030500,1375,1376,1375,1375
NDQUSD,20031124,031000,1376,1376,1375,1375
NDQUSD,20031124,032200,1375,1375,1375,1375
NDQUSD,20031124,035300,1376,1376,1375,1375
NDQUSD,20031124,035600,1375,1376,1375,1375
NDQUSD,20031124,041400,1374,1375,1374,1375
NDQUSD,20031124,041700,1374,1375,1374,1375
NDQUSD,20031124,041900,1375,1375,1375,1375
NDQUSD,20031124,042000,1376,1376,1375,1376
NDQUSD,20031124,042800,1374,1374,1374,1374
NDQUSD,20031124,042900,1374,1375,1374,1374
NDQUSD,20031124,043000,1374,1375,1374,1374
NDQUSD,20031124,044100,1375,1376,1374,1375
NDQUSD,20031124,045100,1374,1375,1374,1375
NDQUSD,20031124,050500,1375,1375,1374,1374
NDQUSD,20031124,050800,1375,1376,1375,1375
NDQUSD,20031124,050900,1374,1374,1374,1374
NDQUSD,20031124,051000,1373,1374,1373,1374
NDQUSD,20031124,051100,1373,1374,1373,1373
NDQUSD,20031124,051600,1374,1374,1374,1374
NDQUSD,20031124,052600,1375,1375,1373,1375
NDQUSD,20031124,053500,1375,1375,1374,1374
NDQUSD,20031124,053600,1374,1375,1374,1375
NDQUSD,20031124,053700,1375,1376,1374,1374
NDQUSD,20031124,053800,1376,1376,1375,1375
NDQUSD,20031124,053900,1376,1376,1375,1375
NDQUSD,20031124,054700,1374,1375,1374,1375
NDQUSD,20031124,055200,1374,1375,1374,1375
NDQUSD,20031124,060100,1375,1375,1374,1375
NDQUSD,20031124,060400,1375,1375,1374,1375
NDQUSD,20031124,060700,1375,1375,1374,1374
NDQUSD,20031124,061200,1375,1376,1375,1375
NDQUSD,20031124,061400,1375,1375,1375,1375
NDQUSD,20031124,061600,1375,1376,1374,1374
NDQUSD,20031124,062100,1376,1376,1375,1375
NDQUSD,20031124,062300,1376,1376,1375,1375
NDQUSD,20031124,062600,1376,1376,1374,1375
NDQUSD,20031124,062800,1375,1375,1375,1375
NDQUSD,20031124,062900,1375,1375,1375,1375
NDQUSD,20031124,063300,1376,1376,1375,1375
NDQUSD,20031124,063500,1376,1376,1375,1375
NDQUSD,20031124,063900,1376,1376,1374,1374
NDQUSD,20031124,064500,1374,1376,1374,1376
NDQUSD,20031124,064700,1376,1376,1375,1375
NDQUSD,20031124,064900,1376,1376,1375,1375
NDQUSD,20031124,065100,1376,1376,1375,1376
NDQUSD,20031124,065200,1375,1375,1375,1375
NDQUSD,20031124,065300,1376,1376,1375,1376
NDQUSD,20031124,065400,1376,1377,1376,1376
NDQUSD,20031124,065600,1376,1376,1375,1376
NDQUSD,20031124,065900,1375,1376,1375,1375
NDQUSD,20031124,070100,1375,1377,1375,1377
NDQUSD,20031124,070200,1377,1377,1377,1377
NDQUSD,20031124,070400,1377,1377,1375,1375
NDQUSD,20031124,070700,1376,1377,1376,1376
NDQUSD,20031124,070800,1376,1377,1376,1377
NDQUSD,20031124,071000,1377,1377,1377,1377
NDQUSD,20031124,071300,1377,1377,1375,1375
NDQUSD,20031124,071400,1376,1378,1376,1377
NDQUSD,20031124,071500,1377,1377,1377,1377
NDQUSD,20031124,071900,1377,1377,1377,1377
NDQUSD,20031124,072000,1378,1378,1377,1378
NDQUSD,20031124,072100,1376,1377,1376,1377
NDQUSD,20031124,072300,1377,1379,1377,1379
NDQUSD,20031124,072500,1377,1377,1377,1377
NDQUSD,20031124,072600,1378,1378,1377,1377
NDQUSD,20031124,072700,1378,1378,1378,1378
NDQUSD,20031124,072800,1378,1378,1378,1378
NDQUSD,20031124,072900,1378,1378,1377,1377
NDQUSD,20031124,073000,1378,1378,1378,1378
NDQUSD,20031124,073100,1378,1378,1378,1378
NDQUSD,20031124,073300,1378,1380,1378,1380
NDQUSD,20031124,073400,1378,1379,1378,1378
NDQUSD,20031124,073500,1379,1379,1378,1378
NDQUSD,20031124,073600,1379,1379,1379,1379
NDQUSD,20031124,073700,1377,1379,1377,1378
NDQUSD,20031124,073900,1379,1379,1377,1377
NDQUSD,20031124,074100,1378,1379,1378,1379
NDQUSD,20031124,074500,1379,1379,1378,1378
NDQUSD,20031124,074600,1380,1380,1379,1379
NDQUSD,20031124,074700,1379,1379,1378,1378
NDQUSD,20031124,074800,1378,1380,1378,1380
NDQUSD,20031124,074900,1379,1381,1379,1381
NDQUSD,20031124,075000,1380,1381,1380,1381
NDQUSD,20031124,075100,1380,1380,1380,1380
NDQUSD,20031124,075200,1381,1381,1379,1379
NDQUSD,20031124,075300,1380,1380,1380,1380
NDQUSD,20031124,075400,1380,1381,1379,1380
NDQUSD,20031124,075500,1381,1381,1380,1380
NDQUSD,20031124,075700,1380,1381,1380,1380
NDQUSD,20031124,075800,1379,1380,1379,1380
NDQUSD,20031124,075900,1380,1381,1379,1379
NDQUSD,20031124,080000,1380,1380,1380,1380
NDQUSD,20031124,080100,1380,1382,1380,1382
NDQUSD,20031124,080200,1382,1382,1381,1381
NDQUSD,20031124,080300,1382,1383,1381,1383
NDQUSD,20031124,080400,1382,1382,1381,1381
NDQUSD,20031124,080600,1383,1384,1382,1383
NDQUSD,20031124,080700,1383,1384,1383,1384
NDQUSD,20031124,080800,1384,1384,1384,1384
NDQUSD,20031124,080900,1384,1385,1383,1385
NDQUSD,20031124,081000,1385,1385,1384,1384
NDQUSD,20031124,081200,1385,1385,1384,1385
NDQUSD,20031124,081300,1385,1385,1384,1384
NDQUSD,20031124,081400,1386,1386,1384,1384
NDQUSD,20031124,081500,1385,1385,1384,1384
NDQUSD,20031124,081600,1384,1386,1384,1386
NDQUSD,20031124,081700,1386,1388,1385,1387
NDQUSD,20031124,081800,1386,1387,1386,1387
NDQUSD,20031124,081900,1386,1388,1386,1386
NDQUSD,20031124,082000,1386,1386,1385,1385
NDQUSD,20031124,082100,1387,1387,1386,1387
NDQUSD,20031124,082200,1386,1387,1386,1387
NDQUSD,20031124,082300,1387,1387,1386,1386
NDQUSD,20031124,082400,1387,1388,1386,1387
NDQUSD,20031124,082500,1386,1387,1386,1387
NDQUSD,20031124,082600,1387,1387,1386,1386
NDQUSD,20031124,082700,1387,1387,1387,1387
NDQUSD,20031124,082800,1386,1388,1386,1387
NDQUSD,20031124,082900,1387,1387,1387,1387
NDQUSD,20031124,083000,1386,1386,1386,1386
NDQUSD,20031124,083100,1387,1387,1385,1385
NDQUSD,20031124,083200,1386,1386,1386,1386
NDQUSD,20031124,083300,1386,1386,1385,1385
NDQUSD,20031124,083400,1384,1386,1384,1385
NDQUSD,20031124,083700,1387,1387,1385,1385
NDQUSD,20031124,083800,1386,1386,1386,1386
NDQUSD,20031124,084100,1385,1385,1384,1384
NDQUSD,20031124,084200,1384,1385,1384,1385
NDQUSD,20031124,084300,1385,1386,1384,1384
NDQUSD,20031124,084400,1386,1386,1385,1385
NDQUSD,20031124,084500,1385,1386,1385,1386
NDQUSD,20031124,084700,1385,1386,1385,1385
NDQUSD,20031124,084800,1385,1385,1384,1384
NDQUSD,20031124,084900,1386,1386,1384,1386
NDQUSD,20031124,085000,1385,1385,1385,1385
NDQUSD,20031124,085100,1385,1385,1385,1385
NDQUSD,20031124,085200,1386,1386,1384,1385
NDQUSD,20031124,085300,1384,1386,1384,1386
NDQUSD,20031124,085400,1385,1386,1385,1386
NDQUSD,20031124,085500,1385,1385,1384,1385
NDQUSD,20031124,085600,1384,1386,1384,1385
NDQUSD,20031124,085700,1385,1385,1384,1384
NDQUSD,20031124,090000,1386,1386,1385,1386
NDQUSD,20031124,090100,1385,1386,1385,1386
NDQUSD,20031124,090300,1386,1386,1385,1385
NDQUSD,20031124,090400,1385,1385,1385,1385
NDQUSD,20031124,090500,1385,1385,1384,1385
NDQUSD,20031124,090600,1385,1385,1385,1385
NDQUSD,20031124,090700,1385,1385,1384,1385
NDQUSD,20031124,090800,1386,1386,1384,1385
NDQUSD,20031124,090900,1384,1385,1384,1384
NDQUSD,20031124,091000,1386,1386,1385,1385
NDQUSD,20031124,091100,1385,1385,1384,1385
NDQUSD,20031124,091200,1385,1385,1385,1385
NDQUSD,20031124,091300,1384,1385,1384,1385
NDQUSD,20031124,091500,1385,1386,1385,1386
NDQUSD,20031124,091600,1386,1386,1385,1386
NDQUSD,20031124,091800,1386,1386,1386,1386
NDQUSD,20031124,092000,1386,1386,1385,1385
NDQUSD,20031124,092100,1385,1386,1385,1386
NDQUSD,20031124,092200,1385,1385,1385,1385
NDQUSD,20031124,092300,1386,1386,1385,1386
NDQUSD,20031124,092400,1386,1386,1384,1384
NDQUSD,20031124,092500,1385,1386,1385,1386
NDQUSD,20031124,092700,1385,1386,1385,1386
NDQUSD,20031124,092800,1385,1386,1385,1385
NDQUSD,20031124,093000,1385,1386,1385,1386
NDQUSD,20031124,093100,1386,1386,1385,1385
NDQUSD,20031124,093200,1386,1386,1385,1386
NDQUSD,20031124,093300,1384,1385,1384,1384
NDQUSD,20031124,093500,1386,1386,1385,1385
NDQUSD,20031124,093600,1386,1386,1385,1386
NDQUSD,20031124,093700,1386,1386,1385,1386
NDQUSD,20031124,093800,1386,1386,1384,1384
NDQUSD,20031124,093900,1386,1386,1384,1384
NDQUSD,20031124,094000,1385,1386,1385,1386
NDQUSD,20031124,094100,1386,1386,1384,1385
NDQUSD,20031124,094200,1386,1386,1385,1385
NDQUSD,20031124,094300,1384,1384,1384,1384
NDQUSD,20031124,094400,1384,1385,1384,1385
NDQUSD,20031124,094700,1385,1385,1385,1385
NDQUSD,20031124,094800,1385,1386,1384,1384
NDQUSD,20031124,094900,1384,1385,1384,1384
NDQUSD,20031124,095100,1385,1385,1384,1384
NDQUSD,20031124,095500,1384,1384,1384,1384
NDQUSD,20031124,095600,1384,1385,1383,1385
NDQUSD,20031124,095700,1383,1384,1383,1384
NDQUSD,20031124,095900,1384,1384,1384,1384
NDQUSD,20031124,100000,1385,1385,1384,1385
NDQUSD,20031124,100100,1385,1385,1384,1385
NDQUSD,20031124,100200,1385,1385,1384,1384
NDQUSD,20031124,100300,1385,1385,1384,1384
NDQUSD,20031124,100400,1384,1385,1384,1384
NDQUSD,20031124,101100,1385,1386,1385,1385
NDQUSD,20031124,101300,1385,1386,1385,1386
NDQUSD,20031124,101700,1386,1386,1385,1386
NDQUSD,20031124,102100,1385,1385,1385,1385
NDQUSD,20031124,102600,1386,1386,1384,1385
NDQUSD,20031124,102900,1384,1386,1384,1386
NDQUSD,20031124,103100,1384,1386,1384,1386
NDQUSD,20031124,103300,1385,1385,1385,1385
NDQUSD,20031124,103400,1386,1386,1385,1386
NDQUSD,20031124,103600,1385,1385,1385,1385
NDQUSD,20031124,103800,1384,1385,1384,1385
NDQUSD,20031124,103900,1384,1384,1384,1384
NDQUSD,20031124,104000,1384,1385,1384,1385
NDQUSD,20031124,104300,1385,1385,1384,1384
NDQUSD,20031124,104500,1384,1385,1384,1385
NDQUSD,20031124,104700,1383,1386,1383,1386
NDQUSD,20031124,104800,1385,1385,1384,1385
NDQUSD,20031124,104900,1385,1386,1385,1386
NDQUSD,20031124,105000,1385,1386,1384,1386
NDQUSD,20031124,105100,1386,1386,1386,1386
NDQUSD,20031124,105200,1386,1386,1386,1386
NDQUSD,20031124,105500,1385,1385,1385,1385
NDQUSD,20031124,105600,1384,1384,1384,1384
NDQUSD,20031124,110300,1386,1386,1386,1386
NDQUSD,20031124,110400,1386,1387,1386,1387
NDQUSD,20031124,110500,1386,1386,1385,1386
NDQUSD,20031124,110600,1385,1386,1385,1385
NDQUSD,20031124,110700,1385,1387,1385,1385
NDQUSD,20031124,110800,1385,1385,1385,1385
NDQUSD,20031124,110900,1385,1385,1385,1385
NDQUSD,20031124,111000,1386,1386,1385,1385
NDQUSD,20031124,111100,1385,1386,1385,1386
NDQUSD,20031124,111200,1385,1386,1385,1386
NDQUSD,20031124,111300,1385,1386,1384,1385
NDQUSD,20031124,111400,1384,1385,1384,1385
NDQUSD,20031124,111500,1384,1386,1384,1385
NDQUSD,20031124,111700,1385,1385,1385,1385
NDQUSD,20031124,111800,1385,1385,1384,1385
NDQUSD,20031124,111900,1386,1386,1384,1385
NDQUSD,20031124,112000,1384,1385,1383,1383
NDQUSD,20031124,112100,1385,1385,1384,1384
NDQUSD,20031124,112300,1383,1384,1383,1384
NDQUSD,20031124,112400,1383,1383,1383,1383
NDQUSD,20031124,112600,1383,1384,1383,1384
NDQUSD,20031124,112800,1383,1384,1383,1384
NDQUSD,20031124,113200,1385,1385,1384,1384
NDQUSD,20031124,113300,1383,1385,1383,1383
NDQUSD,20031124,113400,1384,1385,1383,1383
NDQUSD,20031124,113500,1384,1385,1384,1385
NDQUSD,20031124,113600,1383,1386,1383,1386
NDQUSD,20031124,113700,1386,1386,1385,1385
NDQUSD,20031124,113800,1386,1386,1385,1386
NDQUSD,20031124,113900,1385,1386,1385,1385
NDQUSD,20031124,114000,1386,1386,1385,1385
NDQUSD,20031124,114100,1386,1387,1386,1386
NDQUSD,20031124,114200,1386,1387,1385,1385
NDQUSD,20031124,114300,1386,1387,1385,1385
NDQUSD,20031124,114400,1385,1386,1385,1386
NDQUSD,20031124,114500,1386,1387,1386,1387
NDQUSD,20031124,114700,1387,1387,1385,1385
NDQUSD,20031124,114800,1386,1386,1385,1386
NDQUSD,20031124,114900,1385,1386,1385,1386
NDQUSD,20031124,115000,1385,1386,1385,1386
NDQUSD,20031124,115100,1385,1386,1385,1386
NDQUSD,20031124,115200,1385,1385,1384,1384
NDQUSD,20031124,115300,1385,1386,1385,1386
NDQUSD,20031124,115400,1386,1386,1385,1385
NDQUSD,20031124,115500,1385,1385,1385,1385
NDQUSD,20031124,115700,1385,1385,1384,1385
NDQUSD,20031124,115800,1384,1386,1384,1385
NDQUSD,20031124,120000,1384,1385,1384,1384
NDQUSD,20031124,120100,1385,1386,1384,1385
NDQUSD,20031124,120200,1386,1386,1385,1386
NDQUSD,20031124,120300,1385,1385,1385,1385
NDQUSD,20031124,120400,1385,1385,1384,1384
NDQUSD,20031124,120500,1385,1386,1385,1385
NDQUSD,20031124,120600,1384,1386,1384,1386
NDQUSD,20031124,120700,1385,1385,1385,1385
NDQUSD,20031124,120800,1385,1385,1384,1384
NDQUSD,20031124,120900,1385,1385,1385,1385
NDQUSD,20031124,121000,1384,1385,1384,1385
NDQUSD,20031124,121100,1385,1385,1385,1385
NDQUSD,20031124,121200,1385,1386,1385,1386
NDQUSD,20031124,121300,1384,1385,1384,1385
NDQUSD,20031124,121400,1386,1386,1384,1384
NDQUSD,20031124,121500,1384,1385,1383,1383
NDQUSD,20031124,121600,1384,1385,1384,1385
NDQUSD,20031124,121700,1385,1386,1384,1384
NDQUSD,20031124,121800,1385,1385,1385,1385
NDQUSD,20031124,121900,1385,1385,1385,1385
NDQUSD,20031124,122000,1384,1385,1384,1385
NDQUSD,20031124,122100,1384,1385,1384,1385
NDQUSD,20031124,122200,1384,1384,1384,1384
NDQUSD,20031124,122300,1385,1385,1384,1385
NDQUSD,20031124,122400,1385,1385,1384,1384
NDQUSD,20031124,122500,1385,1385,1385,1385
NDQUSD,20031124,122600,1385,1386,1384,1385
NDQUSD,20031124,122700,1384,1386,1384,1385
NDQUSD,20031124,122800,1386,1386,1385,1385
NDQUSD,20031124,122900,1386,1386,1384,1385
NDQUSD,20031124,123000,1386,1386,1384,1384
NDQUSD,20031124,123100,1385,1386,1385,1386
NDQUSD,20031124,123200,1385,1386,1385,1386
NDQUSD,20031124,123300,1385,1385,1385,1385
NDQUSD,20031124,123400,1385,1386,1385,1386
NDQUSD,20031124,123500,1386,1386,1385,1385
NDQUSD,20031124,123600,1386,1386,1385,1385
NDQUSD,20031124,123700,1385,1386,1384,1386
NDQUSD,20031124,123800,1386,1386,1384,1384
NDQUSD,20031124,123900,1384,1386,1384,1384
NDQUSD,20031124,124000,1385,1386,1385,1386
NDQUSD,20031124,124100,1384,1385,1384,1385
NDQUSD,20031124,124200,1384,1385,1384,1385
NDQUSD,20031124,124300,1384,1386,1384,1385
NDQUSD,20031124,124400,1386,1386,1384,1385
NDQUSD,20031124,124500,1385,1386,1385,1386
NDQUSD,20031124,124600,1385,1385,1385,1385
NDQUSD,20031124,124700,1386,1387,1386,1386
NDQUSD,20031124,124800,1385,1386,1385,1386
NDQUSD,20031124,124900,1387,1387,1386,1387
NDQUSD,20031124,125000,1386,1386,1385,1385
NDQUSD,20031124,125200,1386,1386,1385,1385
NDQUSD,20031124,125300,1386,1386,1385,1386
NDQUSD,20031124,125400,1385,1386,1385,1386
NDQUSD,20031124,125500,1386,1386,1385,1385
NDQUSD,20031124,125600,1386,1386,1385,1385
NDQUSD,20031124,125700,1386,1386,1386,1386
NDQUSD,20031124,125800,1386,1386,1385,1385
NDQUSD,20031124,125900,1386,1386,1385,1386
NDQUSD,20031124,130000,1387,1387,1386,1386
NDQUSD,20031124,130100,1386,1386,1385,1385
NDQUSD,20031124,130200,1385,1386,1385,1386
NDQUSD,20031124,130300,1385,1385,1385,1385
NDQUSD,20031124,130400,1386,1386,1385,1385
NDQUSD,20031124,130500,1386,1387,1386,1387
NDQUSD,20031124,130600,1386,1386,1386,1386
NDQUSD,20031124,130700,1386,1387,1385,1385
NDQUSD,20031124,130800,1386,1386,1386,1386
NDQUSD,20031124,130900,1386,1386,1385,1386
NDQUSD,20031124,131000,1385,1386,1385,1385
NDQUSD,20031124,131100,1386,1386,1385,1385
NDQUSD,20031124,131200,1386,1386,1384,1386
NDQUSD,20031124,131300,1386,1386,1386,1386
NDQUSD,20031124,131400,1385,1386,1385,1385
NDQUSD,20031124,131500,1385,1387,1385,1387
NDQUSD,20031124,131600,1386,1386,1386,1386
NDQUSD,20031124,131700,1385,1387,1385,1385
NDQUSD,20031124,131800,1386,1386,1385,1386
NDQUSD,20031124,131900,1387,1387,1386,1386
NDQUSD,20031124,132000,1387,1387,1386,1386
NDQUSD,20031124,132100,1386,1387,1386,1386
NDQUSD,20031124,132200,1386,1387,1386,1386
NDQUSD,20031124,132300,1386,1386,1385,1386
NDQUSD,20031124,132400,1387,1387,1386,1386
NDQUSD,20031124,132500,1385,1386,1385,1386
NDQUSD,20031124,132600,1386,1387,1386,1387
NDQUSD,20031124,132700,1386,1387,1386,1386
NDQUSD,20031124,132800,1385,1387,1385,1386
NDQUSD,20031124,132900,1385,1386,1385,1386
NDQUSD,20031124,133000,1387,1387,1385,1386
NDQUSD,20031124,133100,1386,1387,1384,1387
NDQUSD,20031124,133200,1386,1388,1384,1386
NDQUSD,20031124,133300,1386,1387,1385,1387
NDQUSD,20031124,133400,1387,1389,1387,1389
NDQUSD,20031124,133500,1388,1389,1388,1388
NDQUSD,20031124,133600,1388,1389,1386,1386
NDQUSD,20031124,133700,1386,1386,1385,1386
NDQUSD,20031124,133800,1386,1386,1385,1386
NDQUSD,20031124,133900,1386,1388,1386,1388
NDQUSD,20031124,134000,1388,1388,1387,1387
NDQUSD,20031124,134100,1387,1388,1387,1387
NDQUSD,20031124,134200,1388,1388,1386,1387
NDQUSD,20031124,134300,1387,1387,1385,1386
NDQUSD,20031124,134400,1385,1388,1385,1386
NDQUSD,20031124,134500,1387,1387,1385,1387
NDQUSD,20031124,134600,1387,1387,1385,1385
NDQUSD,20031124,134700,1385,1389,1385,1389
NDQUSD,20031124,134800,1387,1390,1387,1390
NDQUSD,20031124,134900,1390,1390,1389,1390
NDQUSD,20031124,135000,1390,1392,1390,1390
NDQUSD,20031124,135100,1392,1392,1390,1390
NDQUSD,20031124,135200,1390,1390,1389,1390
NDQUSD,20031124,135300,1390,1390,1389,1390
NDQUSD,20031124,135400,1389,1392,1389,1391
NDQUSD,20031124,135500,1390,1392,1389,1390
NDQUSD,20031124,135600,1391,1391,1390,1391
NDQUSD,20031124,135700,1391,1391,1389,1389
NDQUSD,20031124,135800,1390,1391,1390,1390
NDQUSD,20031124,135900,1390,1391,1389,1390
NDQUSD,20031124,140000,1389,1391,1388,1390
NDQUSD,20031124,140100,1389,1389,1388,1388
NDQUSD,20031124,140200,1388,1391,1388,1391
NDQUSD,20031124,140300,1391,1392,1390,1392
NDQUSD,20031124,140400,1392,1393,1391,1393
NDQUSD,20031124,140500,1392,1393,1391,1392
NDQUSD,20031124,140600,1393,1393,1391,1392
NDQUSD,20031124,140700,1392,1393,1391,1392
NDQUSD,20031124,140800,1392,1392,1392,1392
NDQUSD,20031124,140900,1391,1392,1390,1392
NDQUSD,20031124,141000,1391,1391,1390,1390
NDQUSD,20031124,141100,1391,1392,1390,1390
NDQUSD,20031124,141200,1391,1393,1390,1391
NDQUSD,20031124,141300,1392,1395,1392,1393
NDQUSD,20031124,141400,1393,1396,1393,1396
NDQUSD,20031124,141500,1396,1397,1394,1396
NDQUSD,20031124,141600,1395,1397,1395,1397
NDQUSD,20031124,141700,1396,1399,1396,1398
NDQUSD,20031124,141800,1397,1398,1397,1398
NDQUSD,20031124,141900,1398,1398,1396,1397
NDQUSD,20031124,142000,1397,1398,1396,1396
NDQUSD,20031124,142100,1396,1398,1396,1398
NDQUSD,20031124,142200,1397,1399,1397,1398
NDQUSD,20031124,142300,1399,1399,1397,1398
NDQUSD,20031124,142400,1398,1398,1396,1396
NDQUSD,20031124,142500,1397,1397,1396,1396
NDQUSD,20031124,142600,1396,1398,1396,1397
NDQUSD,20031124,142700,1397,1397,1395,1396
NDQUSD,20031124,142800,1395,1397,1395,1396
NDQUSD,20031124,142900,1398,1398,1396,1396
NDQUSD,20031124,143000,1397,1397,1396,1396
NDQUSD,20031124,143100,1396,1397,1395,1395
NDQUSD,20031124,143200,1396,1398,1396,1398
NDQUSD,20031124,143300,1398,1399,1396,1397
NDQUSD,20031124,143400,1397,1397,1395,1397
NDQUSD,20031124,143500,1396,1396,1395,1396
NDQUSD,20031124,143600,1395,1396,1394,1396
NDQUSD,20031124,143700,1396,1396,1395,1396
NDQUSD,20031124,143800,1396,1398,1395,1396
NDQUSD,20031124,143900,1397,1397,1395,1396
NDQUSD,20031124,144000,1396,1396,1395,1395
NDQUSD,20031124,144100,1394,1397,1394,1396
NDQUSD,20031124,144200,1396,1398,1396,1397
NDQUSD,20031124,144300,1396,1397,1395,1395
NDQUSD,20031124,144400,1397,1398,1396,1397
NDQUSD,20031124,144500,1398,1399,1397,1397
NDQUSD,20031124,144600,1398,1398,1398,1398
NDQUSD,20031124,144700,1398,1400,1397,1399
NDQUSD,20031124,144800,1398,1399,1397,1399
NDQUSD,20031124,144900,1398,1400,1398,1400
NDQUSD,20031124,145000,1399,1400,1398,1398
NDQUSD,20031124,145100,1398,1400,1398,1399
NDQUSD,20031124,145200,1399,1401,1399,1401
NDQUSD,20031124,145300,1400,1401,1398,1401
NDQUSD,20031124,145400,1400,1400,1399,1399
NDQUSD,20031124,145500,1399,1399,1399,1399
NDQUSD,20031124,145600,1399,1399,1399,1399
NDQUSD,20031124,145700,1400,1401,1399,1400
NDQUSD,20031124,145800,1401,1401,1398,1398
NDQUSD,20031124,145900,1399,1401,1398,1400
NDQUSD,20031124,150000,1400,1402,1400,1400
NDQUSD,20031124,150100,1401,1402,1401,1402
NDQUSD,20031124,150200,1401,1403,1401,1403
NDQUSD,20031124,150300,1402,1404,1401,1402
NDQUSD,20031124,150400,1403,1403,1402,1402
NDQUSD,20031124,150500,1403,1403,1401,1401
NDQUSD,20031124,150600,1403,1403,1402,1402
NDQUSD,20031124,150700,1402,1403,1402,1403
NDQUSD,20031124,150800,1403,1403,1402,1402
NDQUSD,20031124,150900,1403,1403,1401,1402
NDQUSD,20031124,151000,1403,1403,1402,1402
NDQUSD,20031124,151100,1402,1404,1402,1404
NDQUSD,20031124,151200,1402,1403,1402,1403
NDQUSD,20031124,151300,1403,1404,1402,1403
NDQUSD,20031124,151400,1402,1403,1402,1403
NDQUSD,20031124,151500,1402,1404,1402,1403
NDQUSD,20031124,151600,1403,1404,1403,1404
NDQUSD,20031124,151700,1403,1403,1401,1401
NDQUSD,20031124,151800,1402,1402,1400,1401
NDQUSD,20031124,151900,1402,1402,1400,1400
NDQUSD,20031124,152000,1400,1400,1399,1399
NDQUSD,20031124,152100,1399,1401,1399,1399
NDQUSD,20031124,152200,1399,1400,1399,1400
NDQUSD,20031124,152300,1400,1401,1400,1400
NDQUSD,20031124,152400,1400,1401,1399,1399
NDQUSD,20031124,152500,1401,1401,1399,1399
NDQUSD,20031124,152600,1399,1400,1399,1400
NDQUSD,20031124,152700,1400,1400,1400,1400
NDQUSD,20031124,152800,1399,1401,1399,1400
NDQUSD,20031124,152900,1400,1400,1399,1399
NDQUSD,20031124,153000,1399,1400,1399,1400
NDQUSD,20031124,153100,1399,1400,1399,1400
NDQUSD,20031124,153200,1401,1401,1399,1399
NDQUSD,20031124,153300,1400,1401,1400,1400
NDQUSD,20031124,153400,1400,1401,1400,1401
NDQUSD,20031124,153500,1401,1401,1399,1401
NDQUSD,20031124,153600,1400,1401,1399,1400
NDQUSD,20031124,153700,1400,1401,1400,1401
NDQUSD,20031124,153800,1400,1401,1400,1400
NDQUSD,20031124,153900,1401,1401,1399,1399
NDQUSD,20031124,154000,1400,1401,1400,1401
NDQUSD,20031124,154100,1400,1401,1400,1400
NDQUSD,20031124,154200,1401,1401,1399,1399
NDQUSD,20031124,154300,1400,1401,1400,1401
NDQUSD,20031124,154400,1399,1401,1399,1400
NDQUSD,20031124,154500,1401,1402,1401,1402
NDQUSD,20031124,154600,1402,1402,1401,1402
NDQUSD,20031124,154700,1401,1402,1401,1401
NDQUSD,20031124,154800,1402,1402,1399,1400
NDQUSD,20031124,154900,1400,1400,1400,1400
NDQUSD,20031124,155000,1400,1401,1398,1398
NDQUSD,20031124,155100,1399,1400,1399,1400
NDQUSD,20031124,155200,1400,1400,1399,1400
NDQUSD,20031124,155300,1400,1400,1398,1400
NDQUSD,20031124,155400,1401,1401,1399,1400
NDQUSD,20031124,155500,1400,1400,1399,1399
NDQUSD,20031124,155600,1400,1400,1400,1400
NDQUSD,20031124,155700,1400,1402,1400,1400
NDQUSD,20031124,155800,1400,1402,1400,1402
NDQUSD,20031124,155900,1401,1402,1401,1402
NDQUSD,20031124,160000,1403,1403,1401,1402
NDQUSD,20031124,160100,1401,1403,1401,1403
NDQUSD,20031124,160200,1403,1403,1401,1401
NDQUSD,20031124,160300,1402,1403,1401,1402
NDQUSD,20031124,160400,1403,1403,1401,1402
NDQUSD,20031124,160500,1402,1402,1402,1402
NDQUSD,20031124,160600,1402,1402,1400,1400
NDQUSD,20031124,160700,1402,1402,1401,1402
NDQUSD,20031124,160800,1401,1402,1401,1401
NDQUSD,20031124,160900,1402,1403,1401,1401
NDQUSD,20031124,161000,1401,1402,1401,1402
NDQUSD,20031124,161100,1402,1402,1401,1401
NDQUSD,20031124,161200,1400,1400,1399,1400
NDQUSD,20031124,161300,1400,1401,1400,1401
NDQUSD,20031124,161400,1401,1401,1400,1400
NDQUSD,20031124,161500,1400,1401,1399,1400
NDQUSD,20031124,161600,1400,1400,1399,1399
NDQUSD,20031124,161700,1399,1400,1399,1400
NDQUSD,20031124,161800,1400,1400,1398,1398
NDQUSD,20031124,161900,1399,1399,1399,1399
NDQUSD,20031124,162000,1399,1399,1398,1398
NDQUSD,20031124,162100,1399,1400,1398,1399
NDQUSD,20031124,162200,1398,1401,1398,1399
NDQUSD,20031124,162300,1401,1401,1400,1400
NDQUSD,20031124,162400,1399,1401,1399,1401
NDQUSD,20031124,162500,1401,1401,1400,1400
NDQUSD,20031124,162600,1401,1401,1399,1400
NDQUSD,20031124,162700,1399,1400,1399,1400
NDQUSD,20031124,162800,1401,1401,1400,1400
NDQUSD,20031124,162900,1401,1402,1401,1402
NDQUSD,20031124,163000,1400,1401,1400,1400
NDQUSD,20031124,163100,1400,1401,1400,1400
NDQUSD,20031124,163200,1401,1401,1400,1400
NDQUSD,20031124,163300,1401,1401,1399,1401
NDQUSD,20031124,163400,1399,1400,1399,1400
NDQUSD,20031124,163500,1400,1401,1399,1399
NDQUSD,20031124,163600,1399,1400,1399,1400
NDQUSD,20031124,163700,1401,1401,1400,1400
NDQUSD,20031124,163800,1399,1400,1399,1400
NDQUSD,20031124,163900,1400,1400,1399,1400
NDQUSD,20031124,164000,1401,1401,1400,1400
NDQUSD,20031124,164100,1400,1400,1400,1400
NDQUSD,20031124,164200,1399,1400,1399,1400
NDQUSD,20031124,164300,1400,1400,1399,1399
NDQUSD,20031124,164400,1399,1400,1399,1400
NDQUSD,20031124,164500,1399,1399,1398,1399
NDQUSD,20031124,164600,1399,1400,1398,1399
NDQUSD,20031124,164700,1399,1399,1399,1399
NDQUSD,20031124,164800,1400,1400,1399,1399
NDQUSD,20031124,164900,1399,1400,1399,1400
NDQUSD,20031124,165000,1399,1400,1399,1400
NDQUSD,20031124,165100,1400,1401,1400,1401
NDQUSD,20031124,165200,1400,1401,1399,1401
NDQUSD,20031124,165300,1399,1401,1399,1400
NDQUSD,20031124,165400,1400,1401,1400,1401
NDQUSD,20031124,165500,1400,1401,1400,1400
NDQUSD,20031124,165600,1401,1402,1401,1401
NDQUSD,20031124,165700,1401,1401,1400,1400
NDQUSD,20031124,165800,1402,1402,1401,1402
NDQUSD,20031124,165900,1401,1401,1401,1401
NDQUSD,20031124,170000,1400,1401,1399,1401
NDQUSD,20031124,170100,1401,1401,1400,1401
NDQUSD,20031124,170200,1400,1401,1398,1399
NDQUSD,20031124,170300,1400,1400,1400,1400
NDQUSD,20031124,170400,1400,1400,1400,1400
NDQUSD,20031124,170500,1400,1400,1399,1399
NDQUSD,20031124,170600,1399,1400,1399,1400
NDQUSD,20031124,170700,1399,1401,1399,1401
NDQUSD,20031124,170800,1399,1401,1399,1401
NDQUSD,20031124,170900,1399,1400,1399,1400
NDQUSD,20031124,171000,1399,1400,1399,1400
NDQUSD,20031124,171100,1401,1401,1399,1400
NDQUSD,20031124,171200,1400,1400,1400,1400
NDQUSD,20031124,171300,1400,1401,1400,1400
NDQUSD,20031124,171400,1401,1401,1400,1400
NDQUSD,20031124,171500,1402,1402,1400,1400
NDQUSD,20031124,171600,1400,1400,1400,1400
NDQUSD,20031124,171700,1401,1401,1400,1400
NDQUSD,20031124,171800,1400,1401,1400,1401
NDQUSD,20031124,171900,1401,1401,1400,1400
NDQUSD,20031124,172000,1402,1402,1402,1402
NDQUSD,20031124,172100,1402,1402,1402,1402
NDQUSD,20031124,172200,1402,1402,1401,1402
NDQUSD,20031124,172300,1402,1402,1401,1401
NDQUSD,20031124,172400,1402,1402,1402,1402
NDQUSD,20031124,172500,1401,1402,1401,1401
NDQUSD,20031124,172600,1400,1401,1399,1399
NDQUSD,20031124,172700,1399,1401,1399,1400
NDQUSD,20031124,172800,1399,1400,1399,1400
NDQUSD,20031124,172900,1400,1400,1397,1397
NDQUSD,20031124,173000,1399,1399,1397,1398
NDQUSD,20031124,173100,1398,1400,1398,1400
NDQUSD,20031124,173200,1399,1401,1399,1399
NDQUSD,20031124,173300,1399,1400,1398,1399
NDQUSD,20031124,173400,1398,1399,1398,1399
NDQUSD,20031124,173500,1400,1400,1400,1400
NDQUSD,20031124,173600,1399,1400,1399,1400
NDQUSD,20031124,173700,1399,1400,1399,1400
NDQUSD,20031124,173800,1401,1401,1401,1401
NDQUSD,20031124,173900,1400,1400,1399,1400
NDQUSD,20031124,174000,1401,1401,1399,1399
NDQUSD,20031124,174100,1400,1401,1399,1399
NDQUSD,20031124,174200,1400,1400,1398,1400
NDQUSD,20031124,174300,1399,1400,1399,1400
NDQUSD,20031124,174400,1400,1400,1399,1399
NDQUSD,20031124,174500,1399,1400,1399,1400
NDQUSD,20031124,174600,1398,1400,1398,1400
NDQUSD,20031124,174700,1400,1400,1399,1400
NDQUSD,20031124,174800,1400,1400,1400,1400
NDQUSD,20031124,174900,1399,1401,1399,1399
NDQUSD,20031124,175000,1399,1399,1399,1399
NDQUSD,20031124,175100,1400,1400,1399,1399
NDQUSD,20031124,175200,1400,1401,1400,1401
NDQUSD,20031124,175300,1401,1401,1401,1401
NDQUSD,20031124,175400,1401,1401,1401,1401
NDQUSD,20031124,175500,1401,1403,1401,1402
NDQUSD,20031124,175600,1401,1402,1401,1401
NDQUSD,20031124,175700,1402,1402,1401,1401
NDQUSD,20031124,175800,1402,1402,1400,1401
NDQUSD,20031124,175900,1401,1402,1398,1399
NDQUSD,20031124,180000,1399,1399,1399,1399
NDQUSD,20031124,180100,1400,1400,1400,1400
NDQUSD,20031124,180200,1400,1400,1399,1400
NDQUSD,20031124,180300,1400,1400,1399,1400
NDQUSD,20031124,180400,1401,1401,1399,1399
NDQUSD,20031124,180500,1399,1399,1399,1399
NDQUSD,20031124,180600,1399,1400,1399,1400
NDQUSD,20031124,180700,1401,1401,1400,1401
NDQUSD,20031124,180800,1400,1401,1400,1400
NDQUSD,20031124,180900,1401,1401,1400,1400
NDQUSD,20031124,181000,1401,1402,1401,1402
NDQUSD,20031124,181100,1401,1402,1400,1400
NDQUSD,20031124,181200,1400,1401,1400,1401
NDQUSD,20031124,181300,1401,1402,1400,1400
NDQUSD,20031124,181400,1402,1402,1400,1402
NDQUSD,20031124,181500,1401,1401,1400,1400
NDQUSD,20031124,181600,1402,1402,1401,1401
NDQUSD,20031124,181700,1400,1402,1400,1402
NDQUSD,20031124,181800,1402,1402,1401,1401
NDQUSD,20031124,181900,1402,1403,1402,1403
NDQUSD,20031124,182000,1403,1403,1401,1401
NDQUSD,20031124,182100,1403,1403,1400,1402
NDQUSD,20031124,182200,1401,1403,1401,1401
NDQUSD,20031124,182300,1402,1403,1401,1401
NDQUSD,20031124,182400,1402,1402,1400,1400
NDQUSD,20031124,182500,1401,1403,1400,1402
NDQUSD,20031124,182600,1403,1403,1401,1403
NDQUSD,20031124,182700,1403,1404,1403,1403
NDQUSD,20031124,182800,1403,1404,1401,1401
NDQUSD,20031124,182900,1402,1403,1402,1402
NDQUSD,20031124,183000,1403,1404,1402,1403
NDQUSD,20031124,183100,1404,1404,1403,1404
NDQUSD,20031124,183200,1403,1404,1403,1404
NDQUSD,20031124,183300,1403,1405,1403,1403
NDQUSD,20031124,183400,1404,1404,1401,1402
NDQUSD,20031124,183500,1402,1403,1401,1403
NDQUSD,20031124,183600,1403,1403,1402,1402
NDQUSD,20031124,183700,1402,1404,1402,1404
NDQUSD,20031124,183800,1404,1404,1402,1403
NDQUSD,20031124,183900,1404,1404,1403,1404
NDQUSD,20031124,184000,1403,1404,1402,1403
NDQUSD,20031124,184100,1403,1403,1401,1403
NDQUSD,20031124,184200,1403,1405,1403,1403
NDQUSD,20031124,184300,1403,1403,1401,1403
NDQUSD,20031124,184400,1403,1403,1403,1403
NDQUSD,20031124,184500,1403,1403,1402,1402
NDQUSD,20031124,184600,1402,1403,1402,1402
NDQUSD,20031124,184700,1403,1404,1402,1402
NDQUSD,20031124,184800,1402,1404,1402,1404
NDQUSD,20031124,184900,1404,1405,1403,1404
NDQUSD,20031124,185000,1404,1405,1403,1403
NDQUSD,20031124,185100,1404,1404,1402,1404
NDQUSD,20031124,185200,1403,1405,1403,1404
NDQUSD,20031124,185300,1404,1405,1404,1405
NDQUSD,20031124,185400,1404,1406,1404,1406
NDQUSD,20031124,185500,1405,1405,1404,1404
NDQUSD,20031124,185600,1405,1405,1404,1404
NDQUSD,20031124,185700,1406,1406,1403,1404
NDQUSD,20031124,185800,1404,1405,1404,1405
NDQUSD,20031124,185900,1404,1405,1404,1404
NDQUSD,20031124,190000,1403,1405,1403,1405
NDQUSD,20031124,190100,1406,1406,1405,1406
NDQUSD,20031124,190200,1406,1408,1405,1408
NDQUSD,20031124,190300,1408,1408,1406,1407
NDQUSD,20031124,190400,1408,1409,1408,1409
NDQUSD,20031124,190500,1410,1411,1409,1409
NDQUSD,20031124,190600,1409,1409,1409,1409
NDQUSD,20031124,190700,1410,1410,1408,1410
NDQUSD,20031124,190800,1409,1409,1408,1408
NDQUSD,20031124,190900,1408,1410,1408,1409
NDQUSD,20031124,191000,1410,1411,1410,1410
NDQUSD,20031124,191100,1412,1412,1409,1410
NDQUSD,20031124,191200,1410,1411,1410,1410
NDQUSD,20031124,191300,1410,1411,1409,1410
NDQUSD,20031124,191400,1410,1410,1410,1410
NDQUSD,20031124,191500,1410,1411,1409,1410
NDQUSD,20031124,191600,1409,1411,1409,1411
NDQUSD,20031124,191700,1409,1410,1409,1409
NDQUSD,20031124,191800,1409,1410,1409,1410
NDQUSD,20031124,191900,1409,1410,1409,1409
NDQUSD,20031124,192000,1409,1410,1409,1409
NDQUSD,20031124,192100,1409,1410,1408,1409
NDQUSD,20031124,192200,1410,1410,1408,1410
NDQUSD,20031124,192300,1409,1410,1408,1408
NDQUSD,20031124,192400,1409,1409,1408,1408
NDQUSD,20031124,192500,1409,1410,1408,1409
NDQUSD,20031124,192600,1409,1410,1408,1410
NDQUSD,20031124,192700,1410,1411,1409,1409
NDQUSD,20031124,192800,1409,1410,1409,1410
NDQUSD,20031124,192900,1409,1409,1409,1409
NDQUSD,20031124,193000,1409,1410,1409,1410
NDQUSD,20031124,193100,1411,1411,1410,1410
NDQUSD,20031124,193200,1410,1410,1410,1410
NDQUSD,20031124,193300,1410,1410,1409,1410
NDQUSD,20031124,193400,1411,1411,1410,1410
NDQUSD,20031124,193500,1410,1411,1410,1410
NDQUSD,20031124,193600,1410,1411,1410,1410
NDQUSD,20031124,193700,1410,1411,1410,1410
NDQUSD,20031124,193800,1410,1411,1409,1409
NDQUSD,20031124,193900,1410,1411,1410,1411
NDQUSD,20031124,194000,1411,1411,1410,1410
NDQUSD,20031124,194100,1411,1412,1411,1412
NDQUSD,20031124,194200,1411,1412,1410,1411
NDQUSD,20031124,194300,1411,1412,1410,1410
NDQUSD,20031124,194400,1411,1411,1410,1411
NDQUSD,20031124,194500,1410,1412,1410,1411
NDQUSD,20031124,194600,1410,1412,1410,1410
NDQUSD,20031124,194700,1412,1412,1410,1411
NDQUSD,20031124,194800,1411,1411,1411,1411
NDQUSD,20031124,194900,1411,1412,1411,1412
NDQUSD,20031124,195000,1411,1413,1411,1412
NDQUSD,20031124,195100,1411,1412,1411,1411
NDQUSD,20031124,195200,1412,1413,1412,1412
NDQUSD,20031124,195300,1412,1414,1412,1414
NDQUSD,20031124,195400,1414,1414,1413,1413
NDQUSD,20031124,195500,1414,1414,1413,1414
NDQUSD,20031124,195600,1413,1414,1412,1414
NDQUSD,20031124,195700,1413,1414,1413,1414
NDQUSD,20031124,195800,1414,1414,1414,1414
NDQUSD,20031124,195900,1414,1416,1414,1415
NDQUSD,20031124,200000,1415,1415,1415,1415
NDQUSD,20031124,200100,1415,1415,1414,1415
NDQUSD,20031124,200200,1414,1416,1414,1416
NDQUSD,20031124,200300,1416,1416,1416,1416
NDQUSD,20031124,200400,1416,1417,1416,1416
NDQUSD,20031124,200500,1416,1417,1416,1416
NDQUSD,20031124,200600,1416,1416,1415,1415
NDQUSD,20031124,200700,1416,1416,1415,1415
NDQUSD,20031124,200800,1415,1415,1415,1415
NDQUSD,20031124,200900,1415,1416,1413,1413
NDQUSD,20031124,201000,1415,1415,1413,1413
NDQUSD,20031124,201100,1412,1414,1412,1414
NDQUSD,20031124,201200,1413,1414,1412,1413
NDQUSD,20031124,201300,1413,1414,1413,1413
NDQUSD,20031124,201400,1413,1414,1412,1414
NDQUSD,20031124,203000,1413,1414,1413,1414
NDQUSD,20031124,203100,1413,1414,1413,1413
NDQUSD,20031124,203200,1415,1415,1413,1414
NDQUSD,20031124,203300,1414,1414,1413,1413
NDQUSD,20031124,203400,1413,1414,1413,1413
NDQUSD,20031124,203500,1415,1415,1413,1414
NDQUSD,20031124,203600,1415,1415,1413,1413
NDQUSD,20031124,203700,1413,1414,1413,1413
NDQUSD,20031124,203800,1413,1414,1413,1413
NDQUSD,20031124,203900,1413,1414,1413,1414
NDQUSD,20031124,204000,1415,1415,1414,1414
NDQUSD,20031124,204200,1413,1414,1413,1414
NDQUSD,20031124,204300,1414,1414,1413,1413
NDQUSD,20031124,204400,1414,1414,1413,1414
NDQUSD,20031124,204500,1413,1414,1413,1414
NDQUSD,20031124,204600,1412,1414,1412,1414
NDQUSD,20031124,204700,1414,1414,1413,1413
NDQUSD,20031124,204800,1413,1414,1413,1413
NDQUSD,20031124,204900,1414,1414,1413,1413
NDQUSD,20031124,205000,1414,1414,1414,1414
NDQUSD,20031124,205200,1414,1414,1413,1414
NDQUSD,20031124,205300,1413,1414,1413,1414
NDQUSD,20031124,205400,1412,1413,1412,1413
NDQUSD,20031124,205500,1412,1413,1412,1413
NDQUSD,20031124,205600,1412,1414,1412,1413
NDQUSD,20031124,205700,1414,1414,1413,1413
NDQUSD,20031124,205800,1413,1414,1413,1414
NDQUSD,20031124,205900,1413,1414,1413,1413
NDQUSD,20031124,210000,1413,1413,1412,1412
NDQUSD,20031124,210300,1413,1414,1413,1414
NDQUSD,20031124,210400,1412,1413,1412,1413
NDQUSD,20031124,210500,1412,1414,1412,1414
NDQUSD,20031124,210600,1413,1414,1412,1414
NDQUSD,20031124,210700,1412,1413,1412,1413
NDQUSD,20031124,211000,1412,1412,1412,1412
NDQUSD,20031124,211200,1412,1413,1412,1412
NDQUSD,20031124,211300,1414,1414,1412,1414
NDQUSD,20031124,211500,1414,1414,1412,1412
NDQUSD,20031124,211600,1412,1413,1412,1413
NDQUSD,20031124,211800,1413,1414,1413,1414
NDQUSD,20031124,212000,1412,1414,1412,1414
NDQUSD,20031124,212100,1412,1413,1412,1413
NDQUSD,20031124,212200,1413,1414,1413,1413
NDQUSD,20031124,212300,1414,1414,1412,1412
NDQUSD,20031124,212800,1412,1415,1412,1415
NDQUSD,20031124,212900,1414,1414,1413,1413
NDQUSD,20031124,220000,1414,1414,1413,1414
NDQUSD,20031124,220100,1414,1415,1414,1415
NDQUSD,20031124,220200,1415,1415,1415,1415
NDQUSD,20031124,220300,1414,1415,1414,1415
NDQUSD,20031124,220400,1416,1416,1416,1416
NDQUSD,20031124,220500,1415,1416,1414,1416
NDQUSD,20031124,220700,1414,1416,1414,1416
NDQUSD,20031124,221000,1415,1415,1414,1414
NDQUSD,20031124,221400,1414,1415,1414,1415
NDQUSD,20031124,221500,1414,1415,1414,1415
NDQUSD,20031124,221600,1414,1415,1414,1415
NDQUSD,20031124,222000,1414,1415,1414,1415
NDQUSD,20031124,222300,1416,1416,1414,1415
NDQUSD,20031124,222400,1414,1415,1414,1415
NDQUSD,20031124,222600,1415,1415,1414,1414
NDQUSD,20031124,222700,1415,1415,1414,1414
NDQUSD,20031124,222900,1414,1416,1414,1415
NDQUSD,20031124,223000,1415,1415,1414,1415
NDQUSD,20031124,223200,1416,1416,1414,1416
NDQUSD,20031124,223300,1416,1416,1415,1415
NDQUSD,20031124,223500,1416,1416,1415,1415
NDQUSD,20031124,224000,1416,1416,1416,1416
NDQUSD,20031124,224300,1415,1415,1415,1415
NDQUSD,20031124,224500,1416,1416,1415,1416
NDQUSD,20031124,224600,1416,1416,1415,1415
NDQUSD,20031124,224800,1415,1416,1415,1415
NDQUSD,20031124,224900,1415,1416,1415,1415
NDQUSD,20031124,225200,1415,1416,1415,1416
NDQUSD,20031124,225300,1415,1416,1415,1416
NDQUSD,20031124,225500,1416,1416,1416,1416
NDQUSD,20031124,225600,1415,1416,1415,1416
NDQUSD,20031124,225700,1415,1416,1415,1415
NDQUSD,20031124,225800,1415,1417,1415,1417
NDQUSD,20031124,230000,1415,1415,1415,1415
NDQUSD,20031124,230200,1415,1416,1415,1415
NDQUSD,20031124,230400,1416,1417,1416,1417
NDQUSD,20031124,231000,1416,1416,1416,1416
NDQUSD,20031124,231100,1416,1416,1415,1416
NDQUSD,20031124,231200,1415,1416,1415,1416
NDQUSD,20031124,231700,1417,1417,1416,1416
NDQUSD,20031124,232100,1416,1417,1416,1416
NDQUSD,20031124,232300,1416,1417,1415,1415
NDQUSD,20031124,232500,1415,1415,1415,1415
NDQUSD,20031124,232600,1417,1417,1416,1416
NDQUSD,20031124,232800,1417,1417,1415,1415
NDQUSD,20031124,233100,1417,1417,1416,1417
NDQUSD,20031124,233200,1416,1417,1416,1417
NDQUSD,20031124,233300,1417,1417,1416,1416
NDQUSD,20031124,233900,1415,1416,1415,1416
NDQUSD,20031124,234000,1416,1416,1415,1415
NDQUSD,20031124,234100,1416,1416,1415,1415
NDQUSD,20031124,234200,1417,1417,1416,1416
NDQUSD,20031124,234300,1415,1415,1415,1415
NDQUSD,20031124,234400,1416,1416,1416,1416
NDQUSD,20031124,234700,1415,1415,1415,1415
