<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031125,000100,1.1772,1.1772,1.1772,1.1772
EURUSD,20031125,000200,1.1773,1.1774,1.1773,1.1774
EURUSD,20031125,000300,1.1773,1.1774,1.1773,1.1773
EURUSD,20031125,000400,1.1774,1.1775,1.1773,1.1774
EURUSD,20031125,000600,1.1773,1.1773,1.1772,1.1773
EURUSD,20031125,000700,1.1774,1.1774,1.1774,1.1774
EURUSD,20031125,000800,1.1773,1.1773,1.1773,1.1773
EURUSD,20031125,000900,1.1774,1.1774,1.1774,1.1774
EURUSD,20031125,001000,1.1773,1.1775,1.1773,1.1774
EURUSD,20031125,001300,1.1773,1.1773,1.1773,1.1773
EURUSD,20031125,001400,1.1774,1.1774,1.1774,1.1774
EURUSD,20031125,001700,1.1775,1.1777,1.1775,1.1777
EURUSD,20031125,001800,1.1776,1.1776,1.1776,1.1776
EURUSD,20031125,001900,1.1775,1.1775,1.1775,1.1775
EURUSD,20031125,002000,1.1776,1.1776,1.1776,1.1776
EURUSD,20031125,002100,1.1777,1.1781,1.1777,1.1780
EURUSD,20031125,002200,1.1781,1.1781,1.1779,1.1779
EURUSD,20031125,002400,1.1780,1.1780,1.1779,1.1779
EURUSD,20031125,002600,1.1780,1.1780,1.1780,1.1780
EURUSD,20031125,002900,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,003100,1.1782,1.1782,1.1782,1.1782
EURUSD,20031125,003200,1.1783,1.1783,1.1781,1.1781
EURUSD,20031125,003300,1.1782,1.1782,1.1781,1.1781
EURUSD,20031125,003400,1.1782,1.1783,1.1782,1.1783
EURUSD,20031125,003500,1.1782,1.1782,1.1782,1.1782
EURUSD,20031125,003600,1.1783,1.1783,1.1782,1.1782
EURUSD,20031125,003800,1.1783,1.1784,1.1783,1.1784
EURUSD,20031125,003900,1.1785,1.1785,1.1785,1.1785
EURUSD,20031125,004000,1.1786,1.1786,1.1786,1.1786
EURUSD,20031125,004100,1.1785,1.1785,1.1784,1.1784
EURUSD,20031125,004200,1.1783,1.1783,1.1782,1.1782
EURUSD,20031125,004300,1.1783,1.1783,1.1782,1.1782
EURUSD,20031125,004400,1.1783,1.1784,1.1783,1.1784
EURUSD,20031125,004500,1.1783,1.1783,1.1782,1.1782
EURUSD,20031125,004700,1.1781,1.1782,1.1781,1.1782
EURUSD,20031125,004900,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,005400,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,005900,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,010300,1.1780,1.1780,1.1780,1.1780
EURUSD,20031125,010400,1.1779,1.1779,1.1777,1.1777
EURUSD,20031125,010500,1.1778,1.1778,1.1777,1.1777
EURUSD,20031125,010600,1.1778,1.1778,1.1777,1.1777
EURUSD,20031125,010700,1.1776,1.1776,1.1775,1.1775
EURUSD,20031125,010800,1.1774,1.1774,1.1774,1.1774
EURUSD,20031125,010900,1.1773,1.1773,1.1772,1.1772
EURUSD,20031125,011200,1.1771,1.1771,1.1770,1.1770
EURUSD,20031125,011400,1.1769,1.1769,1.1768,1.1768
EURUSD,20031125,011500,1.1767,1.1767,1.1766,1.1766
EURUSD,20031125,011600,1.1767,1.1768,1.1767,1.1768
EURUSD,20031125,011700,1.1769,1.1769,1.1769,1.1769
EURUSD,20031125,011800,1.1768,1.1770,1.1768,1.1770
EURUSD,20031125,011900,1.1771,1.1771,1.1770,1.1770
EURUSD,20031125,012000,1.1771,1.1772,1.1767,1.1768
EURUSD,20031125,012100,1.1767,1.1767,1.1764,1.1765
EURUSD,20031125,012200,1.1766,1.1766,1.1765,1.1765
EURUSD,20031125,012300,1.1764,1.1764,1.1762,1.1763
EURUSD,20031125,012400,1.1762,1.1763,1.1762,1.1762
EURUSD,20031125,012500,1.1761,1.1763,1.1761,1.1763
EURUSD,20031125,012700,1.1764,1.1766,1.1764,1.1766
EURUSD,20031125,012800,1.1765,1.1765,1.1763,1.1763
EURUSD,20031125,012900,1.1764,1.1764,1.1762,1.1762
EURUSD,20031125,013000,1.1761,1.1761,1.1761,1.1761
EURUSD,20031125,013100,1.1760,1.1762,1.1760,1.1761
EURUSD,20031125,013200,1.1762,1.1762,1.1761,1.1762
EURUSD,20031125,013300,1.1761,1.1761,1.1761,1.1761
EURUSD,20031125,013400,1.1760,1.1761,1.1760,1.1760
EURUSD,20031125,013500,1.1759,1.1760,1.1759,1.1760
EURUSD,20031125,013600,1.1761,1.1761,1.1759,1.1759
EURUSD,20031125,013800,1.1760,1.1760,1.1760,1.1760
EURUSD,20031125,014000,1.1761,1.1764,1.1761,1.1764
EURUSD,20031125,014100,1.1763,1.1763,1.1762,1.1762
EURUSD,20031125,014200,1.1763,1.1763,1.1761,1.1761
EURUSD,20031125,014400,1.1762,1.1762,1.1762,1.1762
EURUSD,20031125,014500,1.1763,1.1765,1.1763,1.1764
EURUSD,20031125,014600,1.1765,1.1765,1.1765,1.1765
EURUSD,20031125,014700,1.1766,1.1766,1.1765,1.1765
EURUSD,20031125,014800,1.1766,1.1766,1.1766,1.1766
EURUSD,20031125,014900,1.1765,1.1765,1.1765,1.1765
EURUSD,20031125,015000,1.1766,1.1766,1.1766,1.1766
EURUSD,20031125,015200,1.1765,1.1765,1.1765,1.1765
EURUSD,20031125,015300,1.1766,1.1766,1.1766,1.1766
EURUSD,20031125,015500,1.1765,1.1766,1.1765,1.1766
EURUSD,20031125,015700,1.1767,1.1770,1.1767,1.1770
EURUSD,20031125,015800,1.1769,1.1770,1.1769,1.1769
EURUSD,20031125,015900,1.1770,1.1770,1.1770,1.1770
EURUSD,20031125,020200,1.1769,1.1769,1.1769,1.1769
EURUSD,20031125,020300,1.1770,1.1770,1.1770,1.1770
EURUSD,20031125,020600,1.1771,1.1773,1.1771,1.1773
EURUSD,20031125,020700,1.1772,1.1772,1.1772,1.1772
EURUSD,20031125,020800,1.1773,1.1775,1.1773,1.1775
EURUSD,20031125,020900,1.1774,1.1774,1.1773,1.1774
EURUSD,20031125,021000,1.1773,1.1773,1.1772,1.1773
EURUSD,20031125,021100,1.1772,1.1773,1.1772,1.1772
EURUSD,20031125,021200,1.1773,1.1773,1.1773,1.1773
EURUSD,20031125,021400,1.1774,1.1774,1.1774,1.1774
EURUSD,20031125,021800,1.1775,1.1775,1.1774,1.1774
EURUSD,20031125,022300,1.1774,1.1774,1.1772,1.1772
EURUSD,20031125,022400,1.1773,1.1774,1.1773,1.1774
EURUSD,20031125,022600,1.1775,1.1775,1.1775,1.1775
EURUSD,20031125,022700,1.1776,1.1776,1.1776,1.1776
EURUSD,20031125,022800,1.1775,1.1775,1.1775,1.1775
EURUSD,20031125,022900,1.1776,1.1776,1.1776,1.1776
EURUSD,20031125,023200,1.1775,1.1776,1.1775,1.1776
EURUSD,20031125,023300,1.1775,1.1776,1.1775,1.1776
EURUSD,20031125,023600,1.1775,1.1775,1.1775,1.1775
EURUSD,20031125,023900,1.1776,1.1776,1.1776,1.1776
EURUSD,20031125,024100,1.1775,1.1776,1.1775,1.1776
EURUSD,20031125,024200,1.1775,1.1775,1.1775,1.1775
EURUSD,20031125,024500,1.1776,1.1776,1.1776,1.1776
EURUSD,20031125,024700,1.1775,1.1775,1.1775,1.1775
EURUSD,20031125,024900,1.1774,1.1774,1.1774,1.1774
EURUSD,20031125,025000,1.1775,1.1775,1.1774,1.1775
EURUSD,20031125,025100,1.1774,1.1774,1.1774,1.1774
EURUSD,20031125,025200,1.1775,1.1775,1.1775,1.1775
EURUSD,20031125,025300,1.1776,1.1776,1.1776,1.1776
EURUSD,20031125,025500,1.1775,1.1776,1.1775,1.1776
EURUSD,20031125,025600,1.1777,1.1779,1.1776,1.1778
EURUSD,20031125,025700,1.1777,1.1777,1.1777,1.1777
EURUSD,20031125,025900,1.1776,1.1776,1.1775,1.1775
EURUSD,20031125,030400,1.1776,1.1777,1.1776,1.1777
EURUSD,20031125,030900,1.1777,1.1777,1.1777,1.1777
EURUSD,20031125,031000,1.1778,1.1779,1.1778,1.1779
EURUSD,20031125,031100,1.1778,1.1779,1.1778,1.1778
EURUSD,20031125,031200,1.1777,1.1777,1.1777,1.1777
EURUSD,20031125,031300,1.1778,1.1779,1.1778,1.1779
EURUSD,20031125,031500,1.1778,1.1778,1.1778,1.1778
EURUSD,20031125,031600,1.1779,1.1779,1.1778,1.1778
EURUSD,20031125,031700,1.1777,1.1777,1.1777,1.1777
EURUSD,20031125,031800,1.1778,1.1778,1.1777,1.1777
EURUSD,20031125,032000,1.1778,1.1779,1.1777,1.1778
EURUSD,20031125,032300,1.1779,1.1779,1.1779,1.1779
EURUSD,20031125,032600,1.1780,1.1781,1.1780,1.1780
EURUSD,20031125,032700,1.1779,1.1780,1.1779,1.1780
EURUSD,20031125,032800,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,033000,1.1780,1.1781,1.1780,1.1781
EURUSD,20031125,033300,1.1782,1.1782,1.1782,1.1782
EURUSD,20031125,033400,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,033500,1.1782,1.1782,1.1782,1.1782
EURUSD,20031125,033800,1.1781,1.1782,1.1781,1.1781
EURUSD,20031125,033900,1.1780,1.1780,1.1778,1.1779
EURUSD,20031125,034200,1.1780,1.1781,1.1779,1.1781
EURUSD,20031125,034300,1.1780,1.1782,1.1780,1.1780
EURUSD,20031125,034400,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,034600,1.1782,1.1782,1.1782,1.1782
EURUSD,20031125,034700,1.1783,1.1783,1.1783,1.1783
EURUSD,20031125,034800,1.1782,1.1782,1.1782,1.1782
EURUSD,20031125,035000,1.1781,1.1781,1.1780,1.1780
EURUSD,20031125,035100,1.1781,1.1781,1.1780,1.1780
EURUSD,20031125,035200,1.1781,1.1781,1.1780,1.1780
EURUSD,20031125,035300,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,035800,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,040000,1.1780,1.1781,1.1780,1.1781
EURUSD,20031125,040200,1.1782,1.1782,1.1782,1.1782
EURUSD,20031125,040300,1.1781,1.1782,1.1781,1.1781
EURUSD,20031125,040700,1.1782,1.1782,1.1782,1.1782
EURUSD,20031125,040800,1.1783,1.1783,1.1783,1.1783
EURUSD,20031125,040900,1.1782,1.1783,1.1782,1.1783
EURUSD,20031125,041200,1.1784,1.1784,1.1784,1.1784
EURUSD,20031125,041700,1.1785,1.1786,1.1784,1.1784
EURUSD,20031125,042000,1.1785,1.1785,1.1784,1.1784
EURUSD,20031125,042100,1.1785,1.1786,1.1785,1.1786
EURUSD,20031125,042300,1.1787,1.1787,1.1787,1.1787
EURUSD,20031125,042400,1.1786,1.1787,1.1786,1.1787
EURUSD,20031125,042500,1.1788,1.1788,1.1787,1.1788
EURUSD,20031125,042600,1.1789,1.1794,1.1789,1.1793
EURUSD,20031125,042700,1.1792,1.1793,1.1792,1.1792
EURUSD,20031125,042800,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,042900,1.1792,1.1793,1.1792,1.1793
EURUSD,20031125,043000,1.1794,1.1795,1.1794,1.1794
EURUSD,20031125,043100,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,043200,1.1794,1.1795,1.1794,1.1795
EURUSD,20031125,043300,1.1794,1.1798,1.1794,1.1798
EURUSD,20031125,043400,1.1799,1.1800,1.1798,1.1800
EURUSD,20031125,043500,1.1801,1.1801,1.1800,1.1800
EURUSD,20031125,043600,1.1799,1.1799,1.1798,1.1798
EURUSD,20031125,043700,1.1799,1.1802,1.1799,1.1802
EURUSD,20031125,043800,1.1803,1.1805,1.1803,1.1805
EURUSD,20031125,043900,1.1804,1.1805,1.1804,1.1805
EURUSD,20031125,044000,1.1804,1.1804,1.1803,1.1803
EURUSD,20031125,044100,1.1802,1.1803,1.1802,1.1803
EURUSD,20031125,044200,1.1802,1.1803,1.1802,1.1803
EURUSD,20031125,044400,1.1802,1.1803,1.1802,1.1802
EURUSD,20031125,044500,1.1803,1.1803,1.1802,1.1802
EURUSD,20031125,044600,1.1801,1.1801,1.1800,1.1800
EURUSD,20031125,044700,1.1799,1.1799,1.1799,1.1799
EURUSD,20031125,044800,1.1798,1.1798,1.1798,1.1798
EURUSD,20031125,044900,1.1797,1.1798,1.1796,1.1798
EURUSD,20031125,045000,1.1797,1.1798,1.1797,1.1798
EURUSD,20031125,045500,1.1798,1.1798,1.1798,1.1798
EURUSD,20031125,045600,1.1799,1.1799,1.1799,1.1799
EURUSD,20031125,045700,1.1800,1.1802,1.1800,1.1802
EURUSD,20031125,050200,1.1802,1.1802,1.1802,1.1802
EURUSD,20031125,050400,1.1803,1.1803,1.1803,1.1803
EURUSD,20031125,050500,1.1804,1.1804,1.1804,1.1804
EURUSD,20031125,050700,1.1803,1.1803,1.1803,1.1803
EURUSD,20031125,050800,1.1802,1.1803,1.1802,1.1803
EURUSD,20031125,051000,1.1802,1.1802,1.1802,1.1802
EURUSD,20031125,051100,1.1801,1.1801,1.1800,1.1801
EURUSD,20031125,051200,1.1802,1.1803,1.1802,1.1803
EURUSD,20031125,051300,1.1802,1.1802,1.1802,1.1802
EURUSD,20031125,051400,1.1803,1.1803,1.1803,1.1803
EURUSD,20031125,051500,1.1802,1.1802,1.1802,1.1802
EURUSD,20031125,051800,1.1801,1.1801,1.1800,1.1800
EURUSD,20031125,051900,1.1799,1.1800,1.1799,1.1800
EURUSD,20031125,052000,1.1799,1.1799,1.1797,1.1797
EURUSD,20031125,052100,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,052400,1.1795,1.1795,1.1794,1.1794
EURUSD,20031125,052500,1.1795,1.1795,1.1794,1.1794
EURUSD,20031125,052700,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,052800,1.1796,1.1796,1.1795,1.1796
EURUSD,20031125,052900,1.1798,1.1799,1.1798,1.1799
EURUSD,20031125,053000,1.1798,1.1798,1.1797,1.1797
EURUSD,20031125,053100,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,053600,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,054000,1.1795,1.1795,1.1794,1.1795
EURUSD,20031125,054100,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,054200,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,054300,1.1792,1.1792,1.1791,1.1791
EURUSD,20031125,054400,1.1792,1.1792,1.1792,1.1792
EURUSD,20031125,054700,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,054800,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,054900,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,055000,1.1794,1.1794,1.1793,1.1794
EURUSD,20031125,055200,1.1793,1.1794,1.1793,1.1793
EURUSD,20031125,055400,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,055600,1.1795,1.1795,1.1794,1.1794
EURUSD,20031125,055700,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,055800,1.1794,1.1795,1.1794,1.1794
EURUSD,20031125,055900,1.1795,1.1796,1.1795,1.1795
EURUSD,20031125,060000,1.1796,1.1796,1.1795,1.1796
EURUSD,20031125,060200,1.1797,1.1797,1.1796,1.1796
EURUSD,20031125,060300,1.1797,1.1799,1.1797,1.1799
EURUSD,20031125,060400,1.1798,1.1799,1.1798,1.1798
EURUSD,20031125,060500,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,060600,1.1795,1.1796,1.1795,1.1796
EURUSD,20031125,060800,1.1795,1.1796,1.1795,1.1796
EURUSD,20031125,060900,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,061000,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,061100,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,061200,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,061700,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,061800,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,061900,1.1796,1.1796,1.1795,1.1795
EURUSD,20031125,062000,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,062200,1.1795,1.1796,1.1794,1.1794
EURUSD,20031125,062400,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,062500,1.1792,1.1792,1.1791,1.1791
EURUSD,20031125,063000,1.1791,1.1791,1.1790,1.1791
EURUSD,20031125,063100,1.1790,1.1790,1.1789,1.1789
EURUSD,20031125,063500,1.1790,1.1790,1.1790,1.1790
EURUSD,20031125,063700,1.1791,1.1791,1.1791,1.1791
EURUSD,20031125,063900,1.1790,1.1791,1.1790,1.1791
EURUSD,20031125,064000,1.1792,1.1792,1.1792,1.1792
EURUSD,20031125,064200,1.1791,1.1791,1.1791,1.1791
EURUSD,20031125,064400,1.1792,1.1792,1.1791,1.1791
EURUSD,20031125,064600,1.1792,1.1792,1.1792,1.1792
EURUSD,20031125,064700,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,065100,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,065400,1.1793,1.1795,1.1793,1.1794
EURUSD,20031125,065500,1.1795,1.1796,1.1795,1.1796
EURUSD,20031125,065700,1.1797,1.1798,1.1797,1.1798
EURUSD,20031125,065800,1.1799,1.1799,1.1799,1.1799
EURUSD,20031125,065900,1.1800,1.1800,1.1800,1.1800
EURUSD,20031125,070000,1.1799,1.1799,1.1798,1.1799
EURUSD,20031125,070100,1.1800,1.1800,1.1799,1.1799
EURUSD,20031125,070200,1.1798,1.1798,1.1798,1.1798
EURUSD,20031125,070300,1.1797,1.1797,1.1796,1.1796
EURUSD,20031125,070600,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,070700,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,070900,1.1797,1.1797,1.1796,1.1796
EURUSD,20031125,071400,1.1795,1.1795,1.1793,1.1794
EURUSD,20031125,071600,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,071800,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,072000,1.1795,1.1795,1.1794,1.1795
EURUSD,20031125,072100,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,072600,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,072800,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,073100,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,073200,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,073400,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,073600,1.1793,1.1793,1.1788,1.1788
EURUSD,20031125,073700,1.1789,1.1789,1.1788,1.1788
EURUSD,20031125,073800,1.1787,1.1788,1.1787,1.1788
EURUSD,20031125,074000,1.1787,1.1787,1.1785,1.1785
EURUSD,20031125,074100,1.1786,1.1786,1.1785,1.1785
EURUSD,20031125,074200,1.1786,1.1786,1.1786,1.1786
EURUSD,20031125,074300,1.1785,1.1785,1.1785,1.1785
EURUSD,20031125,074500,1.1786,1.1789,1.1786,1.1789
EURUSD,20031125,074600,1.1790,1.1791,1.1790,1.1791
EURUSD,20031125,074700,1.1790,1.1790,1.1788,1.1789
EURUSD,20031125,074800,1.1791,1.1791,1.1789,1.1789
EURUSD,20031125,074900,1.1790,1.1790,1.1789,1.1789
EURUSD,20031125,075000,1.1790,1.1790,1.1790,1.1790
EURUSD,20031125,075100,1.1791,1.1792,1.1791,1.1792
EURUSD,20031125,075200,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,075700,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,075800,1.1792,1.1792,1.1792,1.1792
EURUSD,20031125,075900,1.1791,1.1792,1.1791,1.1792
EURUSD,20031125,080000,1.1791,1.1792,1.1791,1.1792
EURUSD,20031125,080100,1.1791,1.1792,1.1791,1.1792
EURUSD,20031125,080200,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,080300,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,080400,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,080600,1.1794,1.1795,1.1794,1.1795
EURUSD,20031125,080700,1.1794,1.1796,1.1794,1.1796
EURUSD,20031125,080800,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,081000,1.1794,1.1794,1.1793,1.1794
EURUSD,20031125,081100,1.1793,1.1794,1.1792,1.1793
EURUSD,20031125,081300,1.1792,1.1793,1.1791,1.1793
EURUSD,20031125,081400,1.1792,1.1792,1.1791,1.1791
EURUSD,20031125,081500,1.1792,1.1794,1.1792,1.1793
EURUSD,20031125,081700,1.1794,1.1794,1.1793,1.1793
EURUSD,20031125,081800,1.1792,1.1792,1.1792,1.1792
EURUSD,20031125,081900,1.1791,1.1792,1.1791,1.1791
EURUSD,20031125,082000,1.1790,1.1791,1.1790,1.1790
EURUSD,20031125,082100,1.1791,1.1791,1.1789,1.1789
EURUSD,20031125,082200,1.1788,1.1788,1.1788,1.1788
EURUSD,20031125,082300,1.1787,1.1788,1.1787,1.1788
EURUSD,20031125,082400,1.1787,1.1787,1.1786,1.1786
EURUSD,20031125,082500,1.1785,1.1786,1.1785,1.1786
EURUSD,20031125,082600,1.1787,1.1789,1.1787,1.1789
EURUSD,20031125,082800,1.1788,1.1789,1.1788,1.1788
EURUSD,20031125,082900,1.1789,1.1789,1.1789,1.1789
EURUSD,20031125,083000,1.1790,1.1791,1.1789,1.1791
EURUSD,20031125,083100,1.1790,1.1791,1.1790,1.1791
EURUSD,20031125,083200,1.1790,1.1790,1.1786,1.1786
EURUSD,20031125,083300,1.1785,1.1786,1.1784,1.1786
EURUSD,20031125,083400,1.1785,1.1786,1.1785,1.1786
EURUSD,20031125,083500,1.1785,1.1786,1.1785,1.1786
EURUSD,20031125,083600,1.1785,1.1785,1.1784,1.1784
EURUSD,20031125,083700,1.1783,1.1783,1.1781,1.1781
EURUSD,20031125,083800,1.1782,1.1783,1.1782,1.1782
EURUSD,20031125,083900,1.1783,1.1784,1.1782,1.1782
EURUSD,20031125,084100,1.1784,1.1784,1.1783,1.1784
EURUSD,20031125,084200,1.1783,1.1784,1.1783,1.1784
EURUSD,20031125,084300,1.1785,1.1785,1.1785,1.1785
EURUSD,20031125,084400,1.1784,1.1785,1.1784,1.1785
EURUSD,20031125,084500,1.1784,1.1784,1.1783,1.1783
EURUSD,20031125,084600,1.1784,1.1784,1.1782,1.1783
EURUSD,20031125,084700,1.1784,1.1784,1.1784,1.1784
EURUSD,20031125,084800,1.1783,1.1784,1.1783,1.1784
EURUSD,20031125,084900,1.1783,1.1784,1.1783,1.1784
EURUSD,20031125,085000,1.1785,1.1786,1.1785,1.1785
EURUSD,20031125,085100,1.1784,1.1787,1.1784,1.1787
EURUSD,20031125,085300,1.1788,1.1789,1.1788,1.1789
EURUSD,20031125,085400,1.1790,1.1792,1.1790,1.1792
EURUSD,20031125,085500,1.1791,1.1791,1.1791,1.1791
EURUSD,20031125,085600,1.1790,1.1790,1.1789,1.1789
EURUSD,20031125,085700,1.1790,1.1790,1.1790,1.1790
EURUSD,20031125,085800,1.1789,1.1790,1.1789,1.1790
EURUSD,20031125,090000,1.1789,1.1792,1.1789,1.1792
EURUSD,20031125,090100,1.1793,1.1796,1.1793,1.1796
EURUSD,20031125,090200,1.1797,1.1800,1.1796,1.1800
EURUSD,20031125,090300,1.1799,1.1803,1.1799,1.1803
EURUSD,20031125,090500,1.1802,1.1806,1.1802,1.1806
EURUSD,20031125,090600,1.1807,1.1810,1.1807,1.1810
EURUSD,20031125,090700,1.1809,1.1810,1.1809,1.1809
EURUSD,20031125,090800,1.1810,1.1810,1.1808,1.1808
EURUSD,20031125,090900,1.1809,1.1812,1.1809,1.1811
EURUSD,20031125,091000,1.1812,1.1814,1.1812,1.1813
EURUSD,20031125,091200,1.1812,1.1812,1.1810,1.1810
EURUSD,20031125,091300,1.1809,1.1810,1.1808,1.1808
EURUSD,20031125,091400,1.1807,1.1807,1.1805,1.1805
EURUSD,20031125,091500,1.1806,1.1809,1.1806,1.1809
EURUSD,20031125,091600,1.1810,1.1813,1.1810,1.1813
EURUSD,20031125,091700,1.1814,1.1816,1.1814,1.1816
EURUSD,20031125,091800,1.1815,1.1815,1.1812,1.1812
EURUSD,20031125,091900,1.1813,1.1813,1.1810,1.1810
EURUSD,20031125,092000,1.1811,1.1813,1.1811,1.1813
EURUSD,20031125,092100,1.1814,1.1814,1.1813,1.1813
EURUSD,20031125,092200,1.1812,1.1813,1.1811,1.1811
EURUSD,20031125,092300,1.1810,1.1811,1.1809,1.1811
EURUSD,20031125,092400,1.1810,1.1811,1.1810,1.1811
EURUSD,20031125,092500,1.1812,1.1812,1.1811,1.1812
EURUSD,20031125,092600,1.1811,1.1812,1.1810,1.1810
EURUSD,20031125,092700,1.1811,1.1811,1.1810,1.1810
EURUSD,20031125,092900,1.1811,1.1812,1.1811,1.1812
EURUSD,20031125,093000,1.1811,1.1813,1.1811,1.1813
EURUSD,20031125,093100,1.1814,1.1814,1.1813,1.1814
EURUSD,20031125,093200,1.1813,1.1814,1.1813,1.1813
EURUSD,20031125,093300,1.1812,1.1815,1.1812,1.1815
EURUSD,20031125,093500,1.1813,1.1813,1.1813,1.1813
EURUSD,20031125,093600,1.1812,1.1812,1.1812,1.1812
EURUSD,20031125,093700,1.1811,1.1811,1.1810,1.1810
EURUSD,20031125,093800,1.1809,1.1809,1.1809,1.1809
EURUSD,20031125,093900,1.1808,1.1808,1.1808,1.1808
EURUSD,20031125,094000,1.1807,1.1807,1.1805,1.1805
EURUSD,20031125,094100,1.1804,1.1806,1.1804,1.1805
EURUSD,20031125,094200,1.1804,1.1804,1.1802,1.1802
EURUSD,20031125,094300,1.1803,1.1805,1.1803,1.1805
EURUSD,20031125,094400,1.1806,1.1807,1.1806,1.1807
EURUSD,20031125,094500,1.1806,1.1808,1.1806,1.1808
EURUSD,20031125,094600,1.1809,1.1809,1.1808,1.1808
EURUSD,20031125,094700,1.1807,1.1807,1.1807,1.1807
EURUSD,20031125,094800,1.1806,1.1807,1.1806,1.1806
EURUSD,20031125,094900,1.1807,1.1808,1.1806,1.1808
EURUSD,20031125,095000,1.1809,1.1809,1.1808,1.1809
EURUSD,20031125,095100,1.1808,1.1808,1.1808,1.1808
EURUSD,20031125,095300,1.1807,1.1809,1.1807,1.1809
EURUSD,20031125,095400,1.1808,1.1808,1.1808,1.1808
EURUSD,20031125,095500,1.1809,1.1809,1.1809,1.1809
EURUSD,20031125,095600,1.1810,1.1810,1.1809,1.1810
EURUSD,20031125,095700,1.1809,1.1809,1.1809,1.1809
EURUSD,20031125,095800,1.1808,1.1809,1.1808,1.1809
EURUSD,20031125,095900,1.1808,1.1808,1.1808,1.1808
EURUSD,20031125,100000,1.1807,1.1808,1.1804,1.1808
EURUSD,20031125,100100,1.1807,1.1807,1.1802,1.1802
EURUSD,20031125,100200,1.1801,1.1804,1.1801,1.1804
EURUSD,20031125,100300,1.1805,1.1805,1.1804,1.1805
EURUSD,20031125,100400,1.1804,1.1805,1.1803,1.1803
EURUSD,20031125,100500,1.1802,1.1802,1.1797,1.1797
EURUSD,20031125,100600,1.1796,1.1796,1.1791,1.1791
EURUSD,20031125,100700,1.1792,1.1793,1.1792,1.1793
EURUSD,20031125,100800,1.1794,1.1794,1.1793,1.1793
EURUSD,20031125,100900,1.1792,1.1793,1.1792,1.1793
EURUSD,20031125,101000,1.1792,1.1794,1.1792,1.1794
EURUSD,20031125,101100,1.1793,1.1794,1.1793,1.1793
EURUSD,20031125,101200,1.1794,1.1795,1.1794,1.1795
EURUSD,20031125,101300,1.1796,1.1796,1.1795,1.1795
EURUSD,20031125,101400,1.1794,1.1794,1.1793,1.1793
EURUSD,20031125,101500,1.1792,1.1792,1.1788,1.1789
EURUSD,20031125,101600,1.1790,1.1791,1.1790,1.1791
EURUSD,20031125,101700,1.1790,1.1791,1.1789,1.1791
EURUSD,20031125,101800,1.1792,1.1793,1.1791,1.1793
EURUSD,20031125,101900,1.1792,1.1793,1.1792,1.1793
EURUSD,20031125,102000,1.1792,1.1793,1.1791,1.1792
EURUSD,20031125,102100,1.1793,1.1795,1.1793,1.1795
EURUSD,20031125,102200,1.1794,1.1794,1.1792,1.1792
EURUSD,20031125,102300,1.1791,1.1791,1.1791,1.1791
EURUSD,20031125,102400,1.1790,1.1790,1.1788,1.1788
EURUSD,20031125,102500,1.1787,1.1787,1.1782,1.1782
EURUSD,20031125,102600,1.1781,1.1782,1.1780,1.1780
EURUSD,20031125,102700,1.1779,1.1780,1.1779,1.1780
EURUSD,20031125,102800,1.1781,1.1782,1.1781,1.1782
EURUSD,20031125,102900,1.1781,1.1782,1.1781,1.1782
EURUSD,20031125,103000,1.1781,1.1782,1.1781,1.1782
EURUSD,20031125,103100,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,103200,1.1780,1.1781,1.1780,1.1781
EURUSD,20031125,103300,1.1782,1.1783,1.1782,1.1783
EURUSD,20031125,103400,1.1784,1.1785,1.1784,1.1784
EURUSD,20031125,103500,1.1785,1.1786,1.1784,1.1785
EURUSD,20031125,103600,1.1786,1.1787,1.1785,1.1787
EURUSD,20031125,103700,1.1786,1.1786,1.1785,1.1785
EURUSD,20031125,103800,1.1786,1.1786,1.1784,1.1786
EURUSD,20031125,103900,1.1787,1.1788,1.1785,1.1785
EURUSD,20031125,104000,1.1784,1.1784,1.1784,1.1784
EURUSD,20031125,104100,1.1785,1.1785,1.1784,1.1784
EURUSD,20031125,104300,1.1783,1.1783,1.1779,1.1779
EURUSD,20031125,104400,1.1778,1.1778,1.1777,1.1777
EURUSD,20031125,104500,1.1776,1.1777,1.1770,1.1770
EURUSD,20031125,104600,1.1769,1.1770,1.1769,1.1770
EURUSD,20031125,104700,1.1771,1.1772,1.1770,1.1772
EURUSD,20031125,104900,1.1773,1.1774,1.1773,1.1773
EURUSD,20031125,105000,1.1774,1.1774,1.1774,1.1774
EURUSD,20031125,105100,1.1775,1.1775,1.1774,1.1774
EURUSD,20031125,105200,1.1775,1.1776,1.1775,1.1776
EURUSD,20031125,105300,1.1775,1.1775,1.1774,1.1774
EURUSD,20031125,105400,1.1775,1.1775,1.1775,1.1775
EURUSD,20031125,105500,1.1774,1.1774,1.1774,1.1774
EURUSD,20031125,105600,1.1775,1.1779,1.1775,1.1778
EURUSD,20031125,105700,1.1779,1.1780,1.1779,1.1780
EURUSD,20031125,105800,1.1781,1.1781,1.1780,1.1780
EURUSD,20031125,105900,1.1779,1.1779,1.1775,1.1776
EURUSD,20031125,110000,1.1775,1.1777,1.1773,1.1773
EURUSD,20031125,110100,1.1772,1.1773,1.1771,1.1773
EURUSD,20031125,110200,1.1774,1.1775,1.1774,1.1775
EURUSD,20031125,110300,1.1776,1.1776,1.1773,1.1774
EURUSD,20031125,110400,1.1773,1.1774,1.1773,1.1774
EURUSD,20031125,110500,1.1775,1.1775,1.1774,1.1774
EURUSD,20031125,110600,1.1773,1.1774,1.1773,1.1774
EURUSD,20031125,110700,1.1773,1.1774,1.1773,1.1774
EURUSD,20031125,110900,1.1775,1.1775,1.1775,1.1775
EURUSD,20031125,111000,1.1774,1.1774,1.1773,1.1774
EURUSD,20031125,111200,1.1775,1.1777,1.1775,1.1777
EURUSD,20031125,111300,1.1778,1.1778,1.1777,1.1777
EURUSD,20031125,111400,1.1776,1.1777,1.1775,1.1777
EURUSD,20031125,111500,1.1778,1.1778,1.1777,1.1777
EURUSD,20031125,111600,1.1778,1.1779,1.1777,1.1777
EURUSD,20031125,111700,1.1776,1.1776,1.1773,1.1773
EURUSD,20031125,111800,1.1772,1.1773,1.1771,1.1773
EURUSD,20031125,111900,1.1772,1.1773,1.1772,1.1773
EURUSD,20031125,112000,1.1774,1.1774,1.1772,1.1772
EURUSD,20031125,112100,1.1773,1.1773,1.1773,1.1773
EURUSD,20031125,112200,1.1772,1.1773,1.1772,1.1773
EURUSD,20031125,112300,1.1772,1.1772,1.1766,1.1766
EURUSD,20031125,112400,1.1765,1.1767,1.1765,1.1767
EURUSD,20031125,112500,1.1768,1.1770,1.1768,1.1770
EURUSD,20031125,112600,1.1769,1.1769,1.1768,1.1769
EURUSD,20031125,112700,1.1770,1.1772,1.1770,1.1772
EURUSD,20031125,112800,1.1773,1.1775,1.1773,1.1774
EURUSD,20031125,112900,1.1773,1.1777,1.1773,1.1777
EURUSD,20031125,113000,1.1776,1.1777,1.1776,1.1776
EURUSD,20031125,113100,1.1777,1.1778,1.1777,1.1777
EURUSD,20031125,113200,1.1776,1.1777,1.1776,1.1777
EURUSD,20031125,113300,1.1776,1.1776,1.1775,1.1775
EURUSD,20031125,113400,1.1774,1.1775,1.1774,1.1774
EURUSD,20031125,113500,1.1773,1.1773,1.1772,1.1772
EURUSD,20031125,113600,1.1773,1.1773,1.1772,1.1773
EURUSD,20031125,113700,1.1772,1.1774,1.1772,1.1774
EURUSD,20031125,113800,1.1773,1.1775,1.1773,1.1774
EURUSD,20031125,113900,1.1773,1.1773,1.1769,1.1769
EURUSD,20031125,114000,1.1768,1.1769,1.1767,1.1767
EURUSD,20031125,114100,1.1766,1.1766,1.1766,1.1766
EURUSD,20031125,114200,1.1767,1.1767,1.1767,1.1767
EURUSD,20031125,114300,1.1768,1.1768,1.1767,1.1767
EURUSD,20031125,114400,1.1766,1.1767,1.1765,1.1765
EURUSD,20031125,114500,1.1766,1.1766,1.1766,1.1766
EURUSD,20031125,114600,1.1767,1.1768,1.1767,1.1767
EURUSD,20031125,114700,1.1766,1.1766,1.1765,1.1765
EURUSD,20031125,114800,1.1766,1.1766,1.1766,1.1766
EURUSD,20031125,114900,1.1767,1.1767,1.1766,1.1766
EURUSD,20031125,115000,1.1767,1.1767,1.1766,1.1767
EURUSD,20031125,115200,1.1768,1.1769,1.1768,1.1769
EURUSD,20031125,115300,1.1770,1.1770,1.1770,1.1770
EURUSD,20031125,115400,1.1769,1.1770,1.1769,1.1770
EURUSD,20031125,115500,1.1769,1.1770,1.1769,1.1769
EURUSD,20031125,115600,1.1770,1.1770,1.1768,1.1768
EURUSD,20031125,115700,1.1767,1.1770,1.1767,1.1770
EURUSD,20031125,115800,1.1769,1.1769,1.1764,1.1764
EURUSD,20031125,115900,1.1763,1.1766,1.1762,1.1762
EURUSD,20031125,120000,1.1763,1.1763,1.1763,1.1763
EURUSD,20031125,120100,1.1764,1.1765,1.1764,1.1764
EURUSD,20031125,120200,1.1765,1.1765,1.1759,1.1760
EURUSD,20031125,120300,1.1759,1.1761,1.1759,1.1761
EURUSD,20031125,120400,1.1762,1.1765,1.1762,1.1765
EURUSD,20031125,120500,1.1766,1.1766,1.1766,1.1766
EURUSD,20031125,120600,1.1765,1.1766,1.1763,1.1763
EURUSD,20031125,120700,1.1764,1.1764,1.1764,1.1764
EURUSD,20031125,120800,1.1763,1.1763,1.1757,1.1757
EURUSD,20031125,120900,1.1755,1.1758,1.1754,1.1754
EURUSD,20031125,121000,1.1755,1.1755,1.1752,1.1752
EURUSD,20031125,121100,1.1753,1.1754,1.1753,1.1753
EURUSD,20031125,121200,1.1754,1.1763,1.1754,1.1763
EURUSD,20031125,121300,1.1764,1.1764,1.1762,1.1762
EURUSD,20031125,121400,1.1763,1.1765,1.1763,1.1764
EURUSD,20031125,121500,1.1763,1.1766,1.1762,1.1766
EURUSD,20031125,121600,1.1765,1.1765,1.1765,1.1765
EURUSD,20031125,121700,1.1764,1.1764,1.1763,1.1763
EURUSD,20031125,121800,1.1762,1.1763,1.1761,1.1763
EURUSD,20031125,121900,1.1764,1.1765,1.1764,1.1764
EURUSD,20031125,122000,1.1765,1.1765,1.1763,1.1763
EURUSD,20031125,122100,1.1764,1.1766,1.1764,1.1766
EURUSD,20031125,122200,1.1767,1.1772,1.1766,1.1772
EURUSD,20031125,122300,1.1771,1.1772,1.1771,1.1772
EURUSD,20031125,122400,1.1771,1.1772,1.1770,1.1772
EURUSD,20031125,122500,1.1771,1.1771,1.1771,1.1771
EURUSD,20031125,122600,1.1772,1.1775,1.1772,1.1774
EURUSD,20031125,122700,1.1775,1.1775,1.1772,1.1773
EURUSD,20031125,122800,1.1774,1.1774,1.1772,1.1772
EURUSD,20031125,122900,1.1773,1.1773,1.1771,1.1771
EURUSD,20031125,123000,1.1770,1.1771,1.1770,1.1770
EURUSD,20031125,123100,1.1771,1.1772,1.1771,1.1772
EURUSD,20031125,123200,1.1773,1.1775,1.1773,1.1775
EURUSD,20031125,123300,1.1776,1.1776,1.1775,1.1775
EURUSD,20031125,123400,1.1774,1.1774,1.1774,1.1774
EURUSD,20031125,123600,1.1775,1.1779,1.1775,1.1777
EURUSD,20031125,123700,1.1776,1.1776,1.1773,1.1774
EURUSD,20031125,123800,1.1775,1.1777,1.1774,1.1775
EURUSD,20031125,123900,1.1774,1.1774,1.1771,1.1772
EURUSD,20031125,124000,1.1771,1.1771,1.1769,1.1770
EURUSD,20031125,124100,1.1771,1.1771,1.1770,1.1770
EURUSD,20031125,124200,1.1771,1.1773,1.1771,1.1773
EURUSD,20031125,124300,1.1774,1.1776,1.1773,1.1776
EURUSD,20031125,124400,1.1777,1.1777,1.1777,1.1777
EURUSD,20031125,124500,1.1778,1.1783,1.1778,1.1783
EURUSD,20031125,124600,1.1782,1.1782,1.1781,1.1782
EURUSD,20031125,124700,1.1781,1.1781,1.1779,1.1779
EURUSD,20031125,124800,1.1780,1.1780,1.1779,1.1779
EURUSD,20031125,124900,1.1780,1.1781,1.1779,1.1779
EURUSD,20031125,125000,1.1778,1.1779,1.1777,1.1778
EURUSD,20031125,125100,1.1777,1.1780,1.1777,1.1780
EURUSD,20031125,125200,1.1779,1.1779,1.1777,1.1777
EURUSD,20031125,125300,1.1776,1.1776,1.1775,1.1776
EURUSD,20031125,125400,1.1775,1.1776,1.1775,1.1776
EURUSD,20031125,125500,1.1775,1.1777,1.1775,1.1777
EURUSD,20031125,125700,1.1776,1.1777,1.1776,1.1777
EURUSD,20031125,125800,1.1778,1.1780,1.1778,1.1778
EURUSD,20031125,125900,1.1777,1.1777,1.1777,1.1777
EURUSD,20031125,130000,1.1778,1.1779,1.1777,1.1779
EURUSD,20031125,130100,1.1778,1.1778,1.1777,1.1777
EURUSD,20031125,130200,1.1778,1.1778,1.1777,1.1777
EURUSD,20031125,130300,1.1776,1.1776,1.1775,1.1776
EURUSD,20031125,130400,1.1777,1.1777,1.1774,1.1775
EURUSD,20031125,130500,1.1774,1.1775,1.1774,1.1774
EURUSD,20031125,130600,1.1773,1.1774,1.1773,1.1774
EURUSD,20031125,130800,1.1773,1.1774,1.1772,1.1772
EURUSD,20031125,130900,1.1773,1.1773,1.1772,1.1772
EURUSD,20031125,131000,1.1771,1.1772,1.1771,1.1772
EURUSD,20031125,131100,1.1771,1.1772,1.1769,1.1769
EURUSD,20031125,131200,1.1770,1.1770,1.1769,1.1770
EURUSD,20031125,131300,1.1771,1.1771,1.1769,1.1770
EURUSD,20031125,131400,1.1769,1.1770,1.1768,1.1768
EURUSD,20031125,131500,1.1769,1.1770,1.1768,1.1768
EURUSD,20031125,131600,1.1767,1.1767,1.1766,1.1767
EURUSD,20031125,131700,1.1766,1.1766,1.1765,1.1765
EURUSD,20031125,131800,1.1766,1.1766,1.1766,1.1766
EURUSD,20031125,132000,1.1767,1.1768,1.1767,1.1768
EURUSD,20031125,132100,1.1767,1.1767,1.1766,1.1766
EURUSD,20031125,132200,1.1767,1.1767,1.1766,1.1766
EURUSD,20031125,132300,1.1765,1.1766,1.1765,1.1766
EURUSD,20031125,132400,1.1765,1.1766,1.1765,1.1766
EURUSD,20031125,132500,1.1765,1.1766,1.1765,1.1766
EURUSD,20031125,132600,1.1767,1.1769,1.1767,1.1769
EURUSD,20031125,132700,1.1770,1.1770,1.1769,1.1769
EURUSD,20031125,132800,1.1770,1.1770,1.1769,1.1770
EURUSD,20031125,132900,1.1771,1.1772,1.1768,1.1768
EURUSD,20031125,133000,1.1767,1.1767,1.1766,1.1767
EURUSD,20031125,133100,1.1766,1.1766,1.1765,1.1766
EURUSD,20031125,133200,1.1765,1.1766,1.1765,1.1765
EURUSD,20031125,133300,1.1766,1.1766,1.1765,1.1766
EURUSD,20031125,133500,1.1767,1.1767,1.1766,1.1767
EURUSD,20031125,133700,1.1766,1.1767,1.1765,1.1765
EURUSD,20031125,133800,1.1763,1.1763,1.1761,1.1761
EURUSD,20031125,133900,1.1760,1.1761,1.1760,1.1761
EURUSD,20031125,134000,1.1762,1.1764,1.1762,1.1763
EURUSD,20031125,134100,1.1764,1.1766,1.1764,1.1766
EURUSD,20031125,134200,1.1767,1.1767,1.1766,1.1766
EURUSD,20031125,134300,1.1767,1.1767,1.1766,1.1766
EURUSD,20031125,134400,1.1765,1.1766,1.1765,1.1765
EURUSD,20031125,134500,1.1764,1.1765,1.1763,1.1763
EURUSD,20031125,134600,1.1764,1.1764,1.1762,1.1762
EURUSD,20031125,134700,1.1763,1.1763,1.1761,1.1761
EURUSD,20031125,134800,1.1762,1.1763,1.1762,1.1763
EURUSD,20031125,134900,1.1762,1.1763,1.1762,1.1762
EURUSD,20031125,135000,1.1763,1.1764,1.1763,1.1764
EURUSD,20031125,135100,1.1763,1.1766,1.1763,1.1765
EURUSD,20031125,135200,1.1766,1.1766,1.1764,1.1764
EURUSD,20031125,135300,1.1765,1.1766,1.1765,1.1765
EURUSD,20031125,135400,1.1764,1.1765,1.1764,1.1765
EURUSD,20031125,135500,1.1766,1.1766,1.1765,1.1765
EURUSD,20031125,135600,1.1766,1.1766,1.1764,1.1765
EURUSD,20031125,135700,1.1764,1.1765,1.1764,1.1765
EURUSD,20031125,135800,1.1766,1.1766,1.1766,1.1766
EURUSD,20031125,135900,1.1767,1.1767,1.1766,1.1767
EURUSD,20031125,140100,1.1766,1.1766,1.1766,1.1766
EURUSD,20031125,140200,1.1767,1.1767,1.1766,1.1766
EURUSD,20031125,140300,1.1765,1.1766,1.1765,1.1766
EURUSD,20031125,140400,1.1767,1.1767,1.1766,1.1767
EURUSD,20031125,140600,1.1768,1.1770,1.1768,1.1770
EURUSD,20031125,140700,1.1769,1.1769,1.1768,1.1768
EURUSD,20031125,140800,1.1767,1.1768,1.1766,1.1767
EURUSD,20031125,140900,1.1766,1.1766,1.1764,1.1764
EURUSD,20031125,141000,1.1765,1.1766,1.1765,1.1765
EURUSD,20031125,141100,1.1766,1.1766,1.1765,1.1766
EURUSD,20031125,141300,1.1767,1.1767,1.1766,1.1766
EURUSD,20031125,141400,1.1765,1.1765,1.1765,1.1765
EURUSD,20031125,141500,1.1764,1.1765,1.1763,1.1764
EURUSD,20031125,141600,1.1765,1.1766,1.1765,1.1766
EURUSD,20031125,141700,1.1765,1.1766,1.1765,1.1766
EURUSD,20031125,141900,1.1765,1.1767,1.1765,1.1767
EURUSD,20031125,142000,1.1768,1.1772,1.1768,1.1771
EURUSD,20031125,142100,1.1772,1.1772,1.1771,1.1772
EURUSD,20031125,142200,1.1773,1.1774,1.1772,1.1774
EURUSD,20031125,142300,1.1773,1.1773,1.1772,1.1772
EURUSD,20031125,142400,1.1773,1.1773,1.1770,1.1770
EURUSD,20031125,142500,1.1771,1.1771,1.1771,1.1771
EURUSD,20031125,142600,1.1772,1.1772,1.1770,1.1771
EURUSD,20031125,142700,1.1772,1.1772,1.1770,1.1770
EURUSD,20031125,142900,1.1769,1.1769,1.1768,1.1768
EURUSD,20031125,143000,1.1767,1.1767,1.1759,1.1760
EURUSD,20031125,143100,1.1761,1.1765,1.1760,1.1760
EURUSD,20031125,143200,1.1758,1.1767,1.1755,1.1767
EURUSD,20031125,143300,1.1766,1.1775,1.1766,1.1774
EURUSD,20031125,143400,1.1775,1.1776,1.1774,1.1775
EURUSD,20031125,143500,1.1776,1.1780,1.1775,1.1780
EURUSD,20031125,143600,1.1781,1.1794,1.1781,1.1794
EURUSD,20031125,143700,1.1793,1.1803,1.1793,1.1803
EURUSD,20031125,143800,1.1804,1.1805,1.1802,1.1803
EURUSD,20031125,143900,1.1804,1.1807,1.1803,1.1807
EURUSD,20031125,144000,1.1806,1.1806,1.1799,1.1799
EURUSD,20031125,144100,1.1798,1.1798,1.1796,1.1796
EURUSD,20031125,144200,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,144300,1.1796,1.1801,1.1796,1.1800
EURUSD,20031125,144400,1.1801,1.1806,1.1800,1.1806
EURUSD,20031125,144500,1.1807,1.1809,1.1806,1.1806
EURUSD,20031125,144600,1.1805,1.1806,1.1803,1.1803
EURUSD,20031125,144700,1.1802,1.1802,1.1796,1.1796
EURUSD,20031125,144800,1.1795,1.1796,1.1795,1.1796
EURUSD,20031125,144900,1.1797,1.1797,1.1792,1.1792
EURUSD,20031125,145000,1.1791,1.1793,1.1791,1.1792
EURUSD,20031125,145100,1.1793,1.1795,1.1793,1.1794
EURUSD,20031125,145200,1.1795,1.1796,1.1794,1.1795
EURUSD,20031125,145300,1.1794,1.1796,1.1794,1.1796
EURUSD,20031125,145400,1.1798,1.1802,1.1798,1.1802
EURUSD,20031125,145500,1.1803,1.1803,1.1801,1.1802
EURUSD,20031125,145600,1.1803,1.1803,1.1794,1.1794
EURUSD,20031125,145700,1.1793,1.1795,1.1793,1.1795
EURUSD,20031125,145800,1.1794,1.1796,1.1794,1.1795
EURUSD,20031125,145900,1.1794,1.1798,1.1794,1.1797
EURUSD,20031125,150000,1.1798,1.1801,1.1798,1.1799
EURUSD,20031125,150100,1.1800,1.1803,1.1800,1.1802
EURUSD,20031125,150200,1.1801,1.1802,1.1795,1.1795
EURUSD,20031125,150300,1.1794,1.1794,1.1793,1.1794
EURUSD,20031125,150400,1.1795,1.1799,1.1795,1.1799
EURUSD,20031125,150500,1.1800,1.1802,1.1798,1.1798
EURUSD,20031125,150600,1.1797,1.1797,1.1795,1.1795
EURUSD,20031125,150700,1.1794,1.1798,1.1794,1.1798
EURUSD,20031125,150800,1.1797,1.1798,1.1796,1.1798
EURUSD,20031125,150900,1.1799,1.1799,1.1794,1.1794
EURUSD,20031125,151000,1.1793,1.1793,1.1791,1.1791
EURUSD,20031125,151100,1.1792,1.1795,1.1792,1.1795
EURUSD,20031125,151200,1.1794,1.1795,1.1788,1.1788
EURUSD,20031125,151300,1.1787,1.1790,1.1787,1.1790
EURUSD,20031125,151400,1.1791,1.1791,1.1789,1.1789
EURUSD,20031125,151500,1.1790,1.1794,1.1790,1.1794
EURUSD,20031125,151600,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,151700,1.1792,1.1793,1.1791,1.1793
EURUSD,20031125,151800,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,151900,1.1793,1.1794,1.1793,1.1794
EURUSD,20031125,152000,1.1795,1.1799,1.1795,1.1799
EURUSD,20031125,152100,1.1798,1.1798,1.1795,1.1796
EURUSD,20031125,152200,1.1797,1.1798,1.1796,1.1796
EURUSD,20031125,152300,1.1795,1.1795,1.1793,1.1793
EURUSD,20031125,152400,1.1792,1.1792,1.1790,1.1791
EURUSD,20031125,152500,1.1790,1.1792,1.1790,1.1792
EURUSD,20031125,152600,1.1791,1.1791,1.1789,1.1789
EURUSD,20031125,152700,1.1790,1.1790,1.1790,1.1790
EURUSD,20031125,152800,1.1789,1.1792,1.1789,1.1792
EURUSD,20031125,152900,1.1791,1.1792,1.1791,1.1792
EURUSD,20031125,153000,1.1793,1.1795,1.1793,1.1795
EURUSD,20031125,153100,1.1796,1.1798,1.1795,1.1798
EURUSD,20031125,153200,1.1797,1.1797,1.1794,1.1795
EURUSD,20031125,153300,1.1796,1.1796,1.1795,1.1795
EURUSD,20031125,153400,1.1796,1.1796,1.1795,1.1795
EURUSD,20031125,153500,1.1794,1.1798,1.1794,1.1798
EURUSD,20031125,153600,1.1799,1.1799,1.1796,1.1796
EURUSD,20031125,153800,1.1795,1.1798,1.1795,1.1798
EURUSD,20031125,153900,1.1799,1.1801,1.1798,1.1798
EURUSD,20031125,154000,1.1799,1.1800,1.1799,1.1799
EURUSD,20031125,154100,1.1798,1.1800,1.1798,1.1799
EURUSD,20031125,154200,1.1798,1.1798,1.1794,1.1794
EURUSD,20031125,154300,1.1793,1.1793,1.1791,1.1793
EURUSD,20031125,154400,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,154500,1.1793,1.1793,1.1791,1.1791
EURUSD,20031125,154600,1.1792,1.1792,1.1792,1.1792
EURUSD,20031125,154700,1.1791,1.1791,1.1791,1.1791
EURUSD,20031125,154800,1.1792,1.1793,1.1791,1.1793
EURUSD,20031125,154900,1.1792,1.1792,1.1791,1.1791
EURUSD,20031125,155000,1.1792,1.1793,1.1792,1.1793
EURUSD,20031125,155100,1.1794,1.1795,1.1794,1.1795
EURUSD,20031125,155200,1.1794,1.1795,1.1794,1.1794
EURUSD,20031125,155300,1.1795,1.1798,1.1794,1.1797
EURUSD,20031125,155400,1.1798,1.1798,1.1798,1.1798
EURUSD,20031125,155500,1.1797,1.1797,1.1796,1.1797
EURUSD,20031125,155600,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,155700,1.1795,1.1796,1.1794,1.1796
EURUSD,20031125,155800,1.1795,1.1796,1.1795,1.1796
EURUSD,20031125,155900,1.1795,1.1796,1.1795,1.1796
EURUSD,20031125,160000,1.1795,1.1795,1.1782,1.1789
EURUSD,20031125,160100,1.1788,1.1801,1.1788,1.1801
EURUSD,20031125,160200,1.1802,1.1803,1.1800,1.1803
EURUSD,20031125,160300,1.1802,1.1810,1.1801,1.1809
EURUSD,20031125,160400,1.1808,1.1813,1.1805,1.1805
EURUSD,20031125,160500,1.1806,1.1806,1.1804,1.1805
EURUSD,20031125,160600,1.1804,1.1804,1.1799,1.1800
EURUSD,20031125,160700,1.1799,1.1801,1.1799,1.1800
EURUSD,20031125,160800,1.1799,1.1805,1.1799,1.1805
EURUSD,20031125,160900,1.1806,1.1809,1.1806,1.1806
EURUSD,20031125,161000,1.1807,1.1812,1.1807,1.1812
EURUSD,20031125,161100,1.1811,1.1813,1.1810,1.1812
EURUSD,20031125,161200,1.1813,1.1815,1.1811,1.1815
EURUSD,20031125,161300,1.1814,1.1814,1.1810,1.1812
EURUSD,20031125,161400,1.1811,1.1811,1.1807,1.1808
EURUSD,20031125,161500,1.1807,1.1811,1.1807,1.1811
EURUSD,20031125,161600,1.1810,1.1810,1.1810,1.1810
EURUSD,20031125,161700,1.1811,1.1814,1.1811,1.1814
EURUSD,20031125,161800,1.1813,1.1813,1.1805,1.1805
EURUSD,20031125,161900,1.1804,1.1804,1.1801,1.1802
EURUSD,20031125,162000,1.1803,1.1803,1.1802,1.1802
EURUSD,20031125,162100,1.1803,1.1803,1.1799,1.1799
EURUSD,20031125,162200,1.1798,1.1799,1.1797,1.1799
EURUSD,20031125,162300,1.1800,1.1802,1.1800,1.1801
EURUSD,20031125,162400,1.1800,1.1801,1.1794,1.1795
EURUSD,20031125,162500,1.1794,1.1794,1.1791,1.1791
EURUSD,20031125,162600,1.1790,1.1790,1.1784,1.1784
EURUSD,20031125,162700,1.1783,1.1788,1.1783,1.1788
EURUSD,20031125,162800,1.1789,1.1793,1.1789,1.1791
EURUSD,20031125,162900,1.1792,1.1792,1.1790,1.1790
EURUSD,20031125,163000,1.1791,1.1794,1.1791,1.1794
EURUSD,20031125,163100,1.1793,1.1793,1.1789,1.1789
EURUSD,20031125,163300,1.1788,1.1788,1.1784,1.1785
EURUSD,20031125,163400,1.1786,1.1788,1.1786,1.1788
EURUSD,20031125,163500,1.1789,1.1790,1.1788,1.1789
EURUSD,20031125,163600,1.1790,1.1793,1.1790,1.1792
EURUSD,20031125,163700,1.1791,1.1793,1.1791,1.1793
EURUSD,20031125,163800,1.1792,1.1792,1.1790,1.1791
EURUSD,20031125,164000,1.1792,1.1792,1.1789,1.1789
EURUSD,20031125,164100,1.1790,1.1791,1.1788,1.1788
EURUSD,20031125,164200,1.1789,1.1789,1.1788,1.1788
EURUSD,20031125,164300,1.1787,1.1791,1.1787,1.1791
EURUSD,20031125,164400,1.1790,1.1791,1.1790,1.1791
EURUSD,20031125,164500,1.1790,1.1791,1.1789,1.1789
EURUSD,20031125,164600,1.1790,1.1790,1.1789,1.1789
EURUSD,20031125,164700,1.1790,1.1791,1.1790,1.1791
EURUSD,20031125,164800,1.1792,1.1793,1.1792,1.1793
EURUSD,20031125,164900,1.1792,1.1793,1.1792,1.1792
EURUSD,20031125,165000,1.1791,1.1791,1.1789,1.1791
EURUSD,20031125,165100,1.1790,1.1791,1.1790,1.1790
EURUSD,20031125,165200,1.1789,1.1789,1.1789,1.1789
EURUSD,20031125,165300,1.1788,1.1788,1.1787,1.1787
EURUSD,20031125,165400,1.1788,1.1789,1.1788,1.1789
EURUSD,20031125,165500,1.1790,1.1790,1.1789,1.1789
EURUSD,20031125,165600,1.1788,1.1789,1.1788,1.1789
EURUSD,20031125,165700,1.1790,1.1792,1.1790,1.1792
EURUSD,20031125,165800,1.1791,1.1791,1.1790,1.1790
EURUSD,20031125,165900,1.1791,1.1791,1.1790,1.1791
EURUSD,20031125,170000,1.1792,1.1794,1.1791,1.1794
EURUSD,20031125,170100,1.1793,1.1794,1.1793,1.1793
EURUSD,20031125,170200,1.1792,1.1792,1.1791,1.1791
EURUSD,20031125,170300,1.1790,1.1790,1.1789,1.1790
EURUSD,20031125,170400,1.1789,1.1789,1.1787,1.1788
EURUSD,20031125,170500,1.1787,1.1787,1.1787,1.1787
EURUSD,20031125,170600,1.1786,1.1786,1.1782,1.1782
EURUSD,20031125,170700,1.1781,1.1781,1.1780,1.1781
EURUSD,20031125,170800,1.1782,1.1782,1.1780,1.1781
EURUSD,20031125,170900,1.1782,1.1782,1.1781,1.1782
EURUSD,20031125,171000,1.1781,1.1782,1.1780,1.1780
EURUSD,20031125,171100,1.1779,1.1779,1.1774,1.1774
EURUSD,20031125,171200,1.1773,1.1773,1.1768,1.1769
EURUSD,20031125,171300,1.1770,1.1771,1.1770,1.1770
EURUSD,20031125,171400,1.1771,1.1771,1.1769,1.1770
EURUSD,20031125,171500,1.1771,1.1771,1.1770,1.1771
EURUSD,20031125,171600,1.1772,1.1774,1.1772,1.1774
EURUSD,20031125,171700,1.1773,1.1773,1.1773,1.1773
EURUSD,20031125,171800,1.1774,1.1774,1.1773,1.1774
EURUSD,20031125,171900,1.1773,1.1774,1.1773,1.1774
EURUSD,20031125,172000,1.1775,1.1776,1.1775,1.1776
EURUSD,20031125,172100,1.1777,1.1780,1.1777,1.1778
EURUSD,20031125,172200,1.1779,1.1780,1.1778,1.1778
EURUSD,20031125,172300,1.1779,1.1781,1.1779,1.1780
EURUSD,20031125,172400,1.1779,1.1779,1.1777,1.1777
EURUSD,20031125,172500,1.1778,1.1780,1.1778,1.1780
EURUSD,20031125,172600,1.1779,1.1779,1.1778,1.1778
EURUSD,20031125,172700,1.1777,1.1778,1.1777,1.1778
EURUSD,20031125,172800,1.1779,1.1779,1.1778,1.1779
EURUSD,20031125,172900,1.1778,1.1778,1.1776,1.1777
EURUSD,20031125,173000,1.1776,1.1777,1.1776,1.1777
EURUSD,20031125,173100,1.1778,1.1779,1.1777,1.1779
EURUSD,20031125,173200,1.1780,1.1781,1.1779,1.1779
EURUSD,20031125,173300,1.1780,1.1780,1.1779,1.1780
EURUSD,20031125,173500,1.1781,1.1782,1.1780,1.1782
EURUSD,20031125,173600,1.1783,1.1784,1.1783,1.1784
EURUSD,20031125,173800,1.1785,1.1787,1.1785,1.1787
EURUSD,20031125,173900,1.1788,1.1789,1.1788,1.1788
EURUSD,20031125,174000,1.1787,1.1788,1.1786,1.1786
EURUSD,20031125,174100,1.1787,1.1787,1.1785,1.1785
EURUSD,20031125,174200,1.1786,1.1789,1.1786,1.1789
EURUSD,20031125,174300,1.1788,1.1788,1.1787,1.1787
EURUSD,20031125,174400,1.1786,1.1786,1.1782,1.1782
EURUSD,20031125,174500,1.1781,1.1781,1.1780,1.1780
EURUSD,20031125,174600,1.1779,1.1780,1.1779,1.1779
EURUSD,20031125,174700,1.1778,1.1780,1.1777,1.1780
EURUSD,20031125,174800,1.1779,1.1780,1.1779,1.1780
EURUSD,20031125,174900,1.1779,1.1779,1.1778,1.1779
EURUSD,20031125,175000,1.1780,1.1780,1.1777,1.1778
EURUSD,20031125,175200,1.1779,1.1782,1.1779,1.1781
EURUSD,20031125,175300,1.1782,1.1782,1.1780,1.1780
EURUSD,20031125,175400,1.1781,1.1781,1.1780,1.1780
EURUSD,20031125,175500,1.1779,1.1780,1.1779,1.1779
EURUSD,20031125,175600,1.1778,1.1779,1.1778,1.1778
EURUSD,20031125,175700,1.1777,1.1777,1.1775,1.1777
EURUSD,20031125,175800,1.1778,1.1779,1.1778,1.1779
EURUSD,20031125,175900,1.1780,1.1784,1.1780,1.1784
EURUSD,20031125,180000,1.1785,1.1787,1.1785,1.1786
EURUSD,20031125,180100,1.1785,1.1786,1.1784,1.1784
EURUSD,20031125,180200,1.1785,1.1786,1.1784,1.1786
EURUSD,20031125,180300,1.1785,1.1785,1.1782,1.1783
EURUSD,20031125,180400,1.1784,1.1784,1.1782,1.1784
EURUSD,20031125,180500,1.1783,1.1784,1.1783,1.1784
EURUSD,20031125,180600,1.1783,1.1783,1.1782,1.1783
EURUSD,20031125,180700,1.1782,1.1784,1.1782,1.1784
EURUSD,20031125,180900,1.1783,1.1783,1.1782,1.1783
EURUSD,20031125,181000,1.1784,1.1784,1.1782,1.1784
EURUSD,20031125,181100,1.1785,1.1787,1.1785,1.1787
EURUSD,20031125,181200,1.1788,1.1789,1.1787,1.1789
EURUSD,20031125,181300,1.1788,1.1788,1.1787,1.1787
EURUSD,20031125,181400,1.1788,1.1788,1.1787,1.1787
EURUSD,20031125,181500,1.1786,1.1786,1.1785,1.1785
EURUSD,20031125,181600,1.1786,1.1786,1.1785,1.1786
EURUSD,20031125,181700,1.1787,1.1789,1.1787,1.1789
EURUSD,20031125,181800,1.1790,1.1794,1.1790,1.1794
EURUSD,20031125,181900,1.1795,1.1798,1.1795,1.1798
EURUSD,20031125,182000,1.1799,1.1801,1.1796,1.1796
EURUSD,20031125,182100,1.1797,1.1797,1.1793,1.1793
EURUSD,20031125,182200,1.1794,1.1796,1.1794,1.1795
EURUSD,20031125,182300,1.1796,1.1796,1.1794,1.1794
EURUSD,20031125,182400,1.1793,1.1796,1.1793,1.1796
EURUSD,20031125,182500,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,182700,1.1796,1.1797,1.1796,1.1797
EURUSD,20031125,182800,1.1798,1.1798,1.1796,1.1797
EURUSD,20031125,182900,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,183000,1.1798,1.1798,1.1796,1.1798
EURUSD,20031125,183100,1.1799,1.1799,1.1797,1.1798
EURUSD,20031125,183200,1.1799,1.1800,1.1799,1.1800
EURUSD,20031125,183300,1.1799,1.1799,1.1798,1.1798
EURUSD,20031125,183400,1.1797,1.1797,1.1794,1.1794
EURUSD,20031125,183500,1.1795,1.1796,1.1793,1.1794
EURUSD,20031125,183600,1.1795,1.1796,1.1795,1.1796
EURUSD,20031125,183700,1.1795,1.1796,1.1795,1.1796
EURUSD,20031125,183800,1.1795,1.1796,1.1794,1.1795
EURUSD,20031125,183900,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,184000,1.1795,1.1795,1.1793,1.1793
EURUSD,20031125,184100,1.1792,1.1792,1.1792,1.1792
EURUSD,20031125,184200,1.1791,1.1791,1.1791,1.1791
EURUSD,20031125,184300,1.1792,1.1793,1.1792,1.1792
EURUSD,20031125,184400,1.1791,1.1793,1.1791,1.1792
EURUSD,20031125,184500,1.1791,1.1791,1.1791,1.1791
EURUSD,20031125,184600,1.1792,1.1792,1.1792,1.1792
EURUSD,20031125,184700,1.1793,1.1793,1.1792,1.1793
EURUSD,20031125,184800,1.1792,1.1793,1.1792,1.1793
EURUSD,20031125,184900,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,185000,1.1795,1.1796,1.1794,1.1794
EURUSD,20031125,185100,1.1793,1.1793,1.1792,1.1793
EURUSD,20031125,185300,1.1792,1.1793,1.1792,1.1792
EURUSD,20031125,185400,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,185500,1.1794,1.1794,1.1793,1.1793
EURUSD,20031125,185600,1.1791,1.1791,1.1791,1.1791
EURUSD,20031125,185700,1.1792,1.1792,1.1792,1.1792
EURUSD,20031125,185800,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,190000,1.1792,1.1792,1.1791,1.1792
EURUSD,20031125,190100,1.1791,1.1792,1.1791,1.1792
EURUSD,20031125,190200,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,190300,1.1794,1.1794,1.1793,1.1793
EURUSD,20031125,190400,1.1794,1.1794,1.1793,1.1793
EURUSD,20031125,190500,1.1792,1.1792,1.1792,1.1792
EURUSD,20031125,190600,1.1791,1.1791,1.1790,1.1790
EURUSD,20031125,190700,1.1789,1.1789,1.1788,1.1789
EURUSD,20031125,190800,1.1788,1.1789,1.1788,1.1789
EURUSD,20031125,191000,1.1788,1.1789,1.1788,1.1789
EURUSD,20031125,191100,1.1790,1.1790,1.1790,1.1790
EURUSD,20031125,191400,1.1789,1.1790,1.1789,1.1789
EURUSD,20031125,191500,1.1788,1.1788,1.1787,1.1787
EURUSD,20031125,191600,1.1786,1.1786,1.1785,1.1786
EURUSD,20031125,191700,1.1787,1.1787,1.1786,1.1786
EURUSD,20031125,191800,1.1787,1.1788,1.1787,1.1787
EURUSD,20031125,191900,1.1788,1.1788,1.1788,1.1788
EURUSD,20031125,192000,1.1789,1.1791,1.1789,1.1791
EURUSD,20031125,192100,1.1790,1.1791,1.1790,1.1791
EURUSD,20031125,192200,1.1792,1.1792,1.1791,1.1792
EURUSD,20031125,192300,1.1793,1.1793,1.1792,1.1792
EURUSD,20031125,192400,1.1793,1.1793,1.1792,1.1792
EURUSD,20031125,192500,1.1791,1.1791,1.1789,1.1791
EURUSD,20031125,192600,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,192800,1.1794,1.1794,1.1793,1.1793
EURUSD,20031125,193000,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,193100,1.1793,1.1794,1.1793,1.1794
EURUSD,20031125,193200,1.1793,1.1794,1.1793,1.1793
EURUSD,20031125,193300,1.1794,1.1795,1.1794,1.1795
EURUSD,20031125,193400,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,193500,1.1793,1.1794,1.1793,1.1794
EURUSD,20031125,193700,1.1795,1.1796,1.1795,1.1796
EURUSD,20031125,193800,1.1798,1.1798,1.1796,1.1796
EURUSD,20031125,193900,1.1797,1.1797,1.1796,1.1796
EURUSD,20031125,194000,1.1795,1.1796,1.1795,1.1796
EURUSD,20031125,194100,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,194200,1.1796,1.1796,1.1795,1.1795
EURUSD,20031125,194300,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,194400,1.1795,1.1795,1.1794,1.1795
EURUSD,20031125,194500,1.1796,1.1796,1.1795,1.1795
EURUSD,20031125,194600,1.1796,1.1796,1.1794,1.1795
EURUSD,20031125,194700,1.1794,1.1795,1.1794,1.1794
EURUSD,20031125,194900,1.1795,1.1796,1.1795,1.1796
EURUSD,20031125,195000,1.1795,1.1796,1.1795,1.1796
EURUSD,20031125,195100,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,195200,1.1794,1.1795,1.1793,1.1795
EURUSD,20031125,195300,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,195500,1.1795,1.1796,1.1795,1.1796
EURUSD,20031125,195700,1.1797,1.1797,1.1796,1.1796
EURUSD,20031125,195800,1.1797,1.1797,1.1796,1.1796
EURUSD,20031125,195900,1.1797,1.1797,1.1796,1.1796
EURUSD,20031125,200000,1.1797,1.1797,1.1796,1.1796
EURUSD,20031125,200300,1.1795,1.1795,1.1794,1.1794
EURUSD,20031125,200400,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,200500,1.1794,1.1796,1.1794,1.1796
EURUSD,20031125,200700,1.1795,1.1795,1.1794,1.1794
EURUSD,20031125,200800,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,201000,1.1794,1.1795,1.1794,1.1794
EURUSD,20031125,201100,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,201300,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,201400,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,201500,1.1792,1.1792,1.1792,1.1792
EURUSD,20031125,201600,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,201700,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,202000,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,202100,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,202300,1.1793,1.1793,1.1792,1.1792
EURUSD,20031125,202400,1.1793,1.1793,1.1791,1.1791
EURUSD,20031125,202500,1.1790,1.1792,1.1790,1.1791
EURUSD,20031125,202600,1.1792,1.1793,1.1792,1.1793
EURUSD,20031125,202700,1.1792,1.1792,1.1791,1.1791
EURUSD,20031125,203000,1.1790,1.1790,1.1789,1.1789
EURUSD,20031125,203100,1.1788,1.1788,1.1787,1.1787
EURUSD,20031125,203200,1.1786,1.1786,1.1786,1.1786
EURUSD,20031125,203300,1.1785,1.1785,1.1784,1.1784
EURUSD,20031125,203400,1.1785,1.1786,1.1785,1.1786
EURUSD,20031125,203500,1.1785,1.1786,1.1783,1.1783
EURUSD,20031125,203600,1.1784,1.1784,1.1783,1.1783
EURUSD,20031125,203700,1.1782,1.1782,1.1781,1.1782
EURUSD,20031125,203800,1.1783,1.1783,1.1781,1.1782
EURUSD,20031125,203900,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,204000,1.1780,1.1780,1.1780,1.1780
EURUSD,20031125,204100,1.1781,1.1781,1.1780,1.1780
EURUSD,20031125,204200,1.1779,1.1779,1.1779,1.1779
EURUSD,20031125,204300,1.1780,1.1780,1.1779,1.1779
EURUSD,20031125,204400,1.1778,1.1780,1.1778,1.1780
EURUSD,20031125,204500,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,204600,1.1782,1.1782,1.1780,1.1780
EURUSD,20031125,204700,1.1779,1.1779,1.1777,1.1777
EURUSD,20031125,204800,1.1778,1.1779,1.1778,1.1778
EURUSD,20031125,204900,1.1777,1.1778,1.1777,1.1777
EURUSD,20031125,205000,1.1778,1.1780,1.1778,1.1780
EURUSD,20031125,205100,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,205200,1.1780,1.1780,1.1779,1.1779
EURUSD,20031125,205300,1.1780,1.1781,1.1780,1.1780
EURUSD,20031125,205400,1.1781,1.1782,1.1781,1.1781
EURUSD,20031125,205500,1.1780,1.1781,1.1780,1.1781
EURUSD,20031125,205600,1.1780,1.1782,1.1780,1.1782
EURUSD,20031125,205700,1.1781,1.1782,1.1780,1.1782
EURUSD,20031125,205800,1.1781,1.1782,1.1781,1.1782
EURUSD,20031125,210100,1.1783,1.1785,1.1783,1.1784
EURUSD,20031125,210200,1.1782,1.1782,1.1781,1.1782
EURUSD,20031125,210300,1.1781,1.1782,1.1781,1.1781
EURUSD,20031125,210400,1.1782,1.1782,1.1782,1.1782
EURUSD,20031125,210500,1.1781,1.1781,1.1780,1.1780
EURUSD,20031125,210600,1.1781,1.1781,1.1780,1.1780
EURUSD,20031125,210700,1.1779,1.1780,1.1779,1.1780
EURUSD,20031125,211100,1.1781,1.1781,1.1780,1.1780
EURUSD,20031125,211400,1.1781,1.1781,1.1780,1.1780
EURUSD,20031125,211900,1.1780,1.1780,1.1780,1.1780
EURUSD,20031125,212100,1.1779,1.1779,1.1779,1.1779
EURUSD,20031125,212200,1.1780,1.1780,1.1780,1.1780
EURUSD,20031125,212400,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,212600,1.1782,1.1782,1.1782,1.1782
EURUSD,20031125,212700,1.1781,1.1782,1.1781,1.1782
EURUSD,20031125,212800,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,212900,1.1780,1.1780,1.1780,1.1780
EURUSD,20031125,213000,1.1779,1.1780,1.1779,1.1779
EURUSD,20031125,213100,1.1777,1.1777,1.1777,1.1777
EURUSD,20031125,213200,1.1778,1.1778,1.1777,1.1777
EURUSD,20031125,213300,1.1778,1.1778,1.1777,1.1777
EURUSD,20031125,213600,1.1778,1.1779,1.1778,1.1779
EURUSD,20031125,213700,1.1780,1.1781,1.1780,1.1780
EURUSD,20031125,213900,1.1779,1.1780,1.1779,1.1780
EURUSD,20031125,214000,1.1779,1.1779,1.1779,1.1779
EURUSD,20031125,214100,1.1780,1.1780,1.1780,1.1780
EURUSD,20031125,214200,1.1781,1.1782,1.1781,1.1782
EURUSD,20031125,214400,1.1781,1.1782,1.1781,1.1781
EURUSD,20031125,214500,1.1780,1.1780,1.1780,1.1780
EURUSD,20031125,215000,1.1780,1.1781,1.1780,1.1780
EURUSD,20031125,215100,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,215200,1.1782,1.1782,1.1782,1.1782
EURUSD,20031125,215500,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,215600,1.1782,1.1783,1.1782,1.1783
EURUSD,20031125,215700,1.1784,1.1784,1.1783,1.1783
EURUSD,20031125,215800,1.1784,1.1784,1.1783,1.1783
EURUSD,20031125,215900,1.1784,1.1784,1.1783,1.1783
EURUSD,20031125,220000,1.1784,1.1784,1.1784,1.1784
EURUSD,20031125,220100,1.1783,1.1783,1.1782,1.1782
EURUSD,20031125,220200,1.1783,1.1783,1.1782,1.1782
EURUSD,20031125,220300,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,220400,1.1782,1.1782,1.1780,1.1780
EURUSD,20031125,220500,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,220600,1.1780,1.1780,1.1780,1.1780
EURUSD,20031125,220700,1.1779,1.1780,1.1778,1.1778
EURUSD,20031125,220800,1.1777,1.1777,1.1777,1.1777
EURUSD,20031125,220900,1.1778,1.1779,1.1778,1.1779
EURUSD,20031125,221000,1.1778,1.1780,1.1778,1.1780
EURUSD,20031125,221200,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,221300,1.1782,1.1782,1.1782,1.1782
EURUSD,20031125,221400,1.1781,1.1782,1.1781,1.1782
EURUSD,20031125,221500,1.1781,1.1782,1.1781,1.1782
EURUSD,20031125,221700,1.1783,1.1784,1.1783,1.1783
EURUSD,20031125,221900,1.1784,1.1784,1.1782,1.1782
EURUSD,20031125,222300,1.1781,1.1782,1.1781,1.1781
EURUSD,20031125,222400,1.1782,1.1784,1.1782,1.1784
EURUSD,20031125,222600,1.1783,1.1784,1.1783,1.1783
EURUSD,20031125,222700,1.1784,1.1784,1.1783,1.1784
EURUSD,20031125,222900,1.1783,1.1784,1.1783,1.1784
EURUSD,20031125,223000,1.1783,1.1784,1.1783,1.1784
EURUSD,20031125,223300,1.1783,1.1784,1.1783,1.1784
EURUSD,20031125,223400,1.1783,1.1784,1.1783,1.1783
EURUSD,20031125,223500,1.1784,1.1784,1.1784,1.1784
EURUSD,20031125,223700,1.1783,1.1783,1.1783,1.1783
EURUSD,20031125,223800,1.1782,1.1782,1.1782,1.1782
EURUSD,20031125,224000,1.1781,1.1782,1.1781,1.1782
EURUSD,20031125,224400,1.1781,1.1781,1.1781,1.1781
EURUSD,20031125,224600,1.1782,1.1782,1.1782,1.1782
EURUSD,20031125,224900,1.1783,1.1785,1.1783,1.1784
EURUSD,20031125,225200,1.1785,1.1785,1.1785,1.1785
EURUSD,20031125,225300,1.1784,1.1784,1.1784,1.1784
EURUSD,20031125,225400,1.1785,1.1785,1.1785,1.1785
EURUSD,20031125,225500,1.1786,1.1786,1.1786,1.1786
EURUSD,20031125,225600,1.1787,1.1787,1.1787,1.1787
EURUSD,20031125,225700,1.1788,1.1789,1.1788,1.1789
EURUSD,20031125,225900,1.1790,1.1790,1.1789,1.1790
EURUSD,20031125,230400,1.1790,1.1790,1.1790,1.1790
EURUSD,20031125,230500,1.1791,1.1791,1.1791,1.1791
EURUSD,20031125,230800,1.1790,1.1791,1.1790,1.1791
EURUSD,20031125,231200,1.1792,1.1792,1.1792,1.1792
EURUSD,20031125,231400,1.1793,1.1794,1.1793,1.1793
EURUSD,20031125,231600,1.1794,1.1794,1.1793,1.1793
EURUSD,20031125,231700,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,231800,1.1795,1.1796,1.1795,1.1795
EURUSD,20031125,231900,1.1796,1.1796,1.1794,1.1794
EURUSD,20031125,232400,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,232800,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,233100,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,233300,1.1793,1.1793,1.1793,1.1793
EURUSD,20031125,233500,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,233600,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,233700,1.1794,1.1795,1.1794,1.1795
EURUSD,20031125,233800,1.1794,1.1794,1.1794,1.1794
EURUSD,20031125,234100,1.1795,1.1795,1.1795,1.1795
EURUSD,20031125,234400,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,234800,1.1797,1.1798,1.1797,1.1798
EURUSD,20031125,234900,1.1797,1.1797,1.1797,1.1797
EURUSD,20031125,235000,1.1796,1.1797,1.1796,1.1796
EURUSD,20031125,235100,1.1797,1.1797,1.1797,1.1797
EURUSD,20031125,235200,1.1796,1.1796,1.1796,1.1796
EURUSD,20031125,235300,1.1795,1.1795,1.1793,1.1793
EURUSD,20031125,235400,1.1792,1.1793,1.1791,1.1793
EURUSD,20031125,235600,1.1792,1.1792,1.1791,1.1792
EURUSD,20031125,235900,1.1793,1.1793,1.1792,1.1792
GBPUSD,20031125,000200,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031125,000400,1.6968,1.6971,1.6967,1.6970
GBPUSD,20031125,000500,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031125,000600,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031125,000700,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,000800,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031125,000900,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,001400,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,001700,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031125,002100,1.6972,1.6972,1.6971,1.6972
GBPUSD,20031125,002200,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031125,002300,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031125,002400,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031125,002500,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031125,003000,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031125,003100,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031125,003200,1.6972,1.6974,1.6972,1.6974
GBPUSD,20031125,003500,1.6975,1.6975,1.6974,1.6975
GBPUSD,20031125,003700,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031125,003800,1.6976,1.6977,1.6976,1.6976
GBPUSD,20031125,003900,1.6977,1.6978,1.6977,1.6978
GBPUSD,20031125,004000,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031125,004100,1.6978,1.6979,1.6978,1.6978
GBPUSD,20031125,004200,1.6977,1.6977,1.6976,1.6976
GBPUSD,20031125,004400,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031125,004500,1.6976,1.6977,1.6976,1.6976
GBPUSD,20031125,005000,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031125,005500,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031125,005700,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,005800,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031125,010200,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,010400,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031125,010700,1.6972,1.6972,1.6971,1.6971
GBPUSD,20031125,010800,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,011000,1.6969,1.6969,1.6966,1.6966
GBPUSD,20031125,011200,1.6965,1.6965,1.6964,1.6964
GBPUSD,20031125,011400,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031125,011500,1.6963,1.6964,1.6963,1.6963
GBPUSD,20031125,011600,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031125,011700,1.6962,1.6963,1.6961,1.6962
GBPUSD,20031125,011800,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,012000,1.6960,1.6960,1.6956,1.6956
GBPUSD,20031125,012100,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031125,012300,1.6955,1.6956,1.6954,1.6955
GBPUSD,20031125,012400,1.6954,1.6954,1.6953,1.6953
GBPUSD,20031125,012500,1.6954,1.6954,1.6953,1.6954
GBPUSD,20031125,012700,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031125,012800,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031125,013000,1.6953,1.6953,1.6951,1.6951
GBPUSD,20031125,013100,1.6952,1.6952,1.6951,1.6952
GBPUSD,20031125,013200,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031125,013700,1.6951,1.6951,1.6950,1.6951
GBPUSD,20031125,013900,1.6952,1.6952,1.6951,1.6952
GBPUSD,20031125,014000,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031125,014100,1.6953,1.6954,1.6952,1.6952
GBPUSD,20031125,014200,1.6953,1.6954,1.6953,1.6953
GBPUSD,20031125,014300,1.6954,1.6954,1.6953,1.6953
GBPUSD,20031125,014500,1.6954,1.6954,1.6953,1.6953
GBPUSD,20031125,014600,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031125,014700,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031125,015000,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031125,015100,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031125,015200,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031125,015300,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031125,015500,1.6952,1.6953,1.6952,1.6952
GBPUSD,20031125,015600,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031125,015700,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031125,015800,1.6955,1.6957,1.6955,1.6957
GBPUSD,20031125,015900,1.6958,1.6959,1.6958,1.6958
GBPUSD,20031125,020300,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031125,020600,1.6960,1.6961,1.6959,1.6961
GBPUSD,20031125,020800,1.6962,1.6963,1.6962,1.6962
GBPUSD,20031125,021100,1.6961,1.6962,1.6961,1.6961
GBPUSD,20031125,021400,1.6962,1.6964,1.6962,1.6964
GBPUSD,20031125,021700,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031125,021800,1.6964,1.6965,1.6964,1.6964
GBPUSD,20031125,021900,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031125,022100,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031125,022200,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,022700,1.6961,1.6962,1.6961,1.6962
GBPUSD,20031125,023200,1.6961,1.6963,1.6961,1.6963
GBPUSD,20031125,023700,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031125,024000,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031125,024100,1.6962,1.6963,1.6962,1.6962
GBPUSD,20031125,024200,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,024300,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031125,024500,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,025000,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,025200,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031125,025300,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,025600,1.6963,1.6963,1.6962,1.6963
GBPUSD,20031125,025700,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031125,025800,1.6964,1.6964,1.6962,1.6962
GBPUSD,20031125,025900,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,030000,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031125,030100,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,030200,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031125,030300,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,030700,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031125,030800,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031125,030900,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,031000,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031125,031200,1.6962,1.6963,1.6962,1.6962
GBPUSD,20031125,031600,1.6961,1.6961,1.6959,1.6959
GBPUSD,20031125,031700,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031125,031900,1.6961,1.6961,1.6960,1.6961
GBPUSD,20031125,032400,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,032600,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031125,032700,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031125,032900,1.6963,1.6963,1.6961,1.6961
GBPUSD,20031125,033400,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,033600,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031125,033800,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,034300,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031125,034400,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031125,034500,1.6965,1.6966,1.6964,1.6966
GBPUSD,20031125,034600,1.6967,1.6968,1.6967,1.6967
GBPUSD,20031125,034900,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031125,035000,1.6965,1.6966,1.6965,1.6965
GBPUSD,20031125,035100,1.6966,1.6967,1.6966,1.6967
GBPUSD,20031125,035300,1.6966,1.6967,1.6966,1.6967
GBPUSD,20031125,035400,1.6966,1.6966,1.6965,1.6965
GBPUSD,20031125,035500,1.6966,1.6966,1.6965,1.6966
GBPUSD,20031125,035600,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031125,035900,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031125,040000,1.6964,1.6966,1.6964,1.6966
GBPUSD,20031125,040500,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031125,040600,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031125,040700,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031125,040800,1.6967,1.6969,1.6967,1.6969
GBPUSD,20031125,040900,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,041100,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031125,041400,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031125,041500,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,041600,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031125,041800,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,041900,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031125,042000,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031125,042100,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031125,042200,1.6965,1.6966,1.6964,1.6965
GBPUSD,20031125,042400,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031125,042800,1.6963,1.6963,1.6960,1.6963
GBPUSD,20031125,042900,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031125,043000,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031125,043100,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031125,043200,1.6961,1.6963,1.6961,1.6963
GBPUSD,20031125,043300,1.6964,1.6980,1.6964,1.6979
GBPUSD,20031125,043400,1.6978,1.6980,1.6978,1.6980
GBPUSD,20031125,043500,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031125,043600,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031125,043700,1.6981,1.6986,1.6981,1.6985
GBPUSD,20031125,043800,1.6986,1.6995,1.6986,1.6994
GBPUSD,20031125,043900,1.6993,1.6993,1.6989,1.6990
GBPUSD,20031125,044000,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031125,044200,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031125,044400,1.6987,1.6987,1.6986,1.6986
GBPUSD,20031125,044500,1.6985,1.6985,1.6984,1.6984
GBPUSD,20031125,044700,1.6983,1.6983,1.6983,1.6983
GBPUSD,20031125,044800,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031125,045100,1.6983,1.6983,1.6983,1.6983
GBPUSD,20031125,045200,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031125,045300,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031125,045800,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031125,050000,1.6983,1.6984,1.6983,1.6984
GBPUSD,20031125,050100,1.6985,1.6986,1.6985,1.6986
GBPUSD,20031125,050200,1.6985,1.6986,1.6985,1.6986
GBPUSD,20031125,050500,1.6987,1.6991,1.6987,1.6991
GBPUSD,20031125,050600,1.6992,1.6993,1.6992,1.6992
GBPUSD,20031125,050700,1.6991,1.6991,1.6990,1.6990
GBPUSD,20031125,050800,1.6991,1.6991,1.6988,1.6988
GBPUSD,20031125,051000,1.6989,1.6989,1.6988,1.6989
GBPUSD,20031125,051100,1.6988,1.6989,1.6986,1.6986
GBPUSD,20031125,051600,1.6985,1.6985,1.6981,1.6982
GBPUSD,20031125,051700,1.6981,1.6981,1.6978,1.6978
GBPUSD,20031125,051800,1.6977,1.6978,1.6977,1.6977
GBPUSD,20031125,051900,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031125,052000,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031125,052100,1.6975,1.6975,1.6974,1.6975
GBPUSD,20031125,052200,1.6974,1.6974,1.6971,1.6971
GBPUSD,20031125,052300,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031125,052500,1.6972,1.6973,1.6970,1.6973
GBPUSD,20031125,052600,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031125,052800,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031125,052900,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031125,053100,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031125,053200,1.6972,1.6972,1.6971,1.6971
GBPUSD,20031125,053300,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031125,053500,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031125,053600,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031125,053800,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031125,054000,1.6971,1.6971,1.6968,1.6968
GBPUSD,20031125,054200,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031125,054700,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031125,054900,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031125,055000,1.6967,1.6969,1.6967,1.6969
GBPUSD,20031125,055200,1.6970,1.6970,1.6968,1.6968
GBPUSD,20031125,055300,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031125,055400,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031125,055600,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031125,055700,1.6969,1.6970,1.6968,1.6968
GBPUSD,20031125,055800,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031125,055900,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031125,060000,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031125,060300,1.6969,1.6970,1.6968,1.6970
GBPUSD,20031125,060400,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031125,060500,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031125,060600,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031125,060700,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031125,061200,1.6968,1.6970,1.6968,1.6970
GBPUSD,20031125,061300,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031125,061400,1.6969,1.6970,1.6969,1.6969
GBPUSD,20031125,061500,1.6970,1.6970,1.6969,1.6970
GBPUSD,20031125,061700,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031125,061900,1.6971,1.6971,1.6970,1.6971
GBPUSD,20031125,062000,1.6970,1.6971,1.6970,1.6971
GBPUSD,20031125,062100,1.6970,1.6970,1.6969,1.6969
GBPUSD,20031125,062200,1.6968,1.6969,1.6968,1.6969
GBPUSD,20031125,062300,1.6968,1.6969,1.6968,1.6969
GBPUSD,20031125,062400,1.6968,1.6968,1.6966,1.6966
GBPUSD,20031125,062500,1.6965,1.6965,1.6963,1.6964
GBPUSD,20031125,062600,1.6963,1.6964,1.6963,1.6963
GBPUSD,20031125,062700,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031125,062800,1.6963,1.6964,1.6963,1.6963
GBPUSD,20031125,063000,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031125,063100,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031125,063200,1.6966,1.6966,1.6964,1.6965
GBPUSD,20031125,063500,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031125,063900,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031125,064000,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031125,064100,1.6969,1.6970,1.6968,1.6968
GBPUSD,20031125,064200,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031125,064700,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031125,064800,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031125,064900,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031125,065000,1.6968,1.6969,1.6968,1.6969
GBPUSD,20031125,065100,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,065200,1.6971,1.6971,1.6970,1.6971
GBPUSD,20031125,065300,1.6970,1.6971,1.6970,1.6971
GBPUSD,20031125,065400,1.6972,1.6975,1.6972,1.6974
GBPUSD,20031125,065500,1.6975,1.6977,1.6975,1.6977
GBPUSD,20031125,070000,1.6977,1.6977,1.6976,1.6976
GBPUSD,20031125,070100,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031125,070300,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,070500,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031125,070600,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031125,070700,1.6971,1.6973,1.6971,1.6973
GBPUSD,20031125,070800,1.6972,1.6973,1.6971,1.6973
GBPUSD,20031125,070900,1.6974,1.6974,1.6972,1.6972
GBPUSD,20031125,071000,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031125,071100,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031125,071300,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031125,071400,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031125,071500,1.6969,1.6969,1.6967,1.6967
GBPUSD,20031125,071600,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031125,071700,1.6967,1.6969,1.6967,1.6969
GBPUSD,20031125,071800,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,072000,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031125,072100,1.6972,1.6975,1.6972,1.6974
GBPUSD,20031125,072200,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031125,072400,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031125,072600,1.6973,1.6973,1.6971,1.6971
GBPUSD,20031125,072700,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031125,073000,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031125,073100,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031125,073600,1.6972,1.6972,1.6971,1.6971
GBPUSD,20031125,073700,1.6970,1.6970,1.6969,1.6969
GBPUSD,20031125,073800,1.6968,1.6968,1.6966,1.6967
GBPUSD,20031125,073900,1.6968,1.6969,1.6968,1.6969
GBPUSD,20031125,074000,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031125,074100,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031125,074300,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031125,074400,1.6970,1.6970,1.6969,1.6969
GBPUSD,20031125,074500,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,075000,1.6970,1.6971,1.6970,1.6971
GBPUSD,20031125,075100,1.6973,1.6975,1.6973,1.6973
GBPUSD,20031125,075200,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031125,075300,1.6973,1.6974,1.6973,1.6974
GBPUSD,20031125,075400,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031125,075500,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031125,075700,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031125,075800,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031125,075900,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031125,080000,1.6969,1.6971,1.6968,1.6970
GBPUSD,20031125,080100,1.6969,1.6970,1.6968,1.6969
GBPUSD,20031125,080200,1.6970,1.6973,1.6970,1.6973
GBPUSD,20031125,080300,1.6974,1.6974,1.6971,1.6972
GBPUSD,20031125,080400,1.6973,1.6974,1.6970,1.6971
GBPUSD,20031125,080600,1.6972,1.6974,1.6972,1.6974
GBPUSD,20031125,080700,1.6975,1.6976,1.6974,1.6975
GBPUSD,20031125,080800,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031125,081100,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031125,081200,1.6973,1.6974,1.6972,1.6972
GBPUSD,20031125,081300,1.6973,1.6975,1.6971,1.6975
GBPUSD,20031125,081400,1.6974,1.6975,1.6974,1.6974
GBPUSD,20031125,081500,1.6975,1.6975,1.6974,1.6974
GBPUSD,20031125,081700,1.6973,1.6973,1.6972,1.6973
GBPUSD,20031125,081800,1.6974,1.6974,1.6972,1.6972
GBPUSD,20031125,081900,1.6971,1.6972,1.6971,1.6971
GBPUSD,20031125,082100,1.6970,1.6970,1.6969,1.6969
GBPUSD,20031125,082300,1.6970,1.6971,1.6970,1.6971
GBPUSD,20031125,082500,1.6970,1.6971,1.6970,1.6970
GBPUSD,20031125,082600,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031125,082700,1.6972,1.6972,1.6971,1.6971
GBPUSD,20031125,082800,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031125,082900,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031125,083200,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,083300,1.6969,1.6969,1.6965,1.6966
GBPUSD,20031125,083400,1.6965,1.6966,1.6964,1.6964
GBPUSD,20031125,083600,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031125,083700,1.6962,1.6962,1.6958,1.6958
GBPUSD,20031125,083800,1.6957,1.6959,1.6957,1.6959
GBPUSD,20031125,083900,1.6960,1.6961,1.6958,1.6960
GBPUSD,20031125,084000,1.6959,1.6960,1.6959,1.6960
GBPUSD,20031125,084100,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,084200,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031125,084300,1.6963,1.6964,1.6962,1.6964
GBPUSD,20031125,084400,1.6963,1.6963,1.6961,1.6963
GBPUSD,20031125,084500,1.6964,1.6964,1.6961,1.6962
GBPUSD,20031125,084600,1.6961,1.6962,1.6961,1.6962
GBPUSD,20031125,084700,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031125,084800,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031125,084900,1.6962,1.6962,1.6961,1.6962
GBPUSD,20031125,085000,1.6963,1.6967,1.6963,1.6966
GBPUSD,20031125,085100,1.6965,1.6968,1.6965,1.6968
GBPUSD,20031125,085200,1.6969,1.6971,1.6969,1.6971
GBPUSD,20031125,085300,1.6972,1.6975,1.6972,1.6974
GBPUSD,20031125,085400,1.6975,1.6977,1.6975,1.6977
GBPUSD,20031125,085500,1.6976,1.6976,1.6974,1.6974
GBPUSD,20031125,085600,1.6973,1.6976,1.6973,1.6975
GBPUSD,20031125,085700,1.6974,1.6975,1.6974,1.6974
GBPUSD,20031125,085800,1.6975,1.6977,1.6975,1.6977
GBPUSD,20031125,085900,1.6976,1.6982,1.6976,1.6981
GBPUSD,20031125,090000,1.6980,1.6986,1.6979,1.6986
GBPUSD,20031125,090100,1.6985,1.6991,1.6984,1.6988
GBPUSD,20031125,090200,1.6989,1.6989,1.6985,1.6986
GBPUSD,20031125,090300,1.6985,1.6989,1.6985,1.6989
GBPUSD,20031125,090400,1.6988,1.6989,1.6988,1.6988
GBPUSD,20031125,090500,1.6989,1.6990,1.6989,1.6990
GBPUSD,20031125,090600,1.6991,1.6995,1.6990,1.6995
GBPUSD,20031125,090700,1.6996,1.6996,1.6993,1.6994
GBPUSD,20031125,090800,1.6995,1.6995,1.6993,1.6993
GBPUSD,20031125,090900,1.6994,1.6998,1.6994,1.6997
GBPUSD,20031125,091000,1.6996,1.7002,1.6996,1.7002
GBPUSD,20031125,091200,1.7001,1.7001,1.6997,1.6997
GBPUSD,20031125,091300,1.6998,1.7000,1.6998,1.6998
GBPUSD,20031125,091400,1.6997,1.6997,1.6994,1.6995
GBPUSD,20031125,091500,1.6994,1.6997,1.6991,1.6997
GBPUSD,20031125,091600,1.6998,1.7005,1.6997,1.7005
GBPUSD,20031125,091700,1.7006,1.7010,1.7005,1.7005
GBPUSD,20031125,091800,1.7004,1.7004,1.6999,1.7000
GBPUSD,20031125,091900,1.7001,1.7001,1.7000,1.7000
GBPUSD,20031125,092000,1.7001,1.7003,1.7001,1.7003
GBPUSD,20031125,092100,1.7004,1.7006,1.7004,1.7005
GBPUSD,20031125,092200,1.7004,1.7005,1.7004,1.7005
GBPUSD,20031125,092300,1.7004,1.7009,1.7004,1.7008
GBPUSD,20031125,092400,1.7009,1.7010,1.7009,1.7010
GBPUSD,20031125,092500,1.7009,1.7015,1.7009,1.7014
GBPUSD,20031125,092600,1.7015,1.7017,1.7014,1.7014
GBPUSD,20031125,092700,1.7013,1.7013,1.7012,1.7012
GBPUSD,20031125,092800,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031125,092900,1.7012,1.7014,1.7012,1.7013
GBPUSD,20031125,093000,1.7012,1.7013,1.7012,1.7013
GBPUSD,20031125,093100,1.7014,1.7014,1.7012,1.7012
GBPUSD,20031125,093400,1.7013,1.7014,1.7012,1.7013
GBPUSD,20031125,093500,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031125,093600,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031125,093800,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031125,093900,1.7009,1.7009,1.7008,1.7008
GBPUSD,20031125,094000,1.7007,1.7007,1.7005,1.7005
GBPUSD,20031125,094100,1.7004,1.7005,1.7003,1.7003
GBPUSD,20031125,094200,1.7002,1.7002,1.6997,1.6997
GBPUSD,20031125,094300,1.6996,1.7001,1.6996,1.7001
GBPUSD,20031125,094400,1.7002,1.7002,1.7000,1.7000
GBPUSD,20031125,094500,1.7001,1.7002,1.7001,1.7002
GBPUSD,20031125,094600,1.7001,1.7003,1.7001,1.7003
GBPUSD,20031125,094700,1.7004,1.7004,1.7002,1.7002
GBPUSD,20031125,094800,1.7003,1.7004,1.7003,1.7004
GBPUSD,20031125,094900,1.7005,1.7006,1.7005,1.7005
GBPUSD,20031125,095000,1.7004,1.7005,1.7004,1.7005
GBPUSD,20031125,095100,1.7004,1.7004,1.7004,1.7004
GBPUSD,20031125,095200,1.7005,1.7005,1.7003,1.7003
GBPUSD,20031125,095300,1.7002,1.7003,1.7002,1.7003
GBPUSD,20031125,095400,1.7002,1.7003,1.7001,1.7002
GBPUSD,20031125,095500,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031125,095600,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031125,095700,1.7001,1.7002,1.7001,1.7002
GBPUSD,20031125,095800,1.7001,1.7001,1.6996,1.6997
GBPUSD,20031125,095900,1.6998,1.6998,1.6997,1.6998
GBPUSD,20031125,100000,1.6999,1.7000,1.6999,1.7000
GBPUSD,20031125,100100,1.6999,1.6999,1.6993,1.6993
GBPUSD,20031125,100200,1.6994,1.6995,1.6993,1.6993
GBPUSD,20031125,100300,1.6992,1.6993,1.6989,1.6991
GBPUSD,20031125,100400,1.6992,1.6994,1.6991,1.6994
GBPUSD,20031125,100500,1.6993,1.6993,1.6992,1.6992
GBPUSD,20031125,100600,1.6991,1.6991,1.6989,1.6990
GBPUSD,20031125,100700,1.6989,1.6989,1.6987,1.6988
GBPUSD,20031125,100800,1.6989,1.6989,1.6987,1.6987
GBPUSD,20031125,100900,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031125,101000,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031125,101100,1.6988,1.6988,1.6984,1.6984
GBPUSD,20031125,101200,1.6985,1.6986,1.6983,1.6986
GBPUSD,20031125,101300,1.6985,1.6985,1.6983,1.6983
GBPUSD,20031125,101400,1.6982,1.6982,1.6980,1.6980
GBPUSD,20031125,101500,1.6979,1.6979,1.6975,1.6975
GBPUSD,20031125,101600,1.6976,1.6980,1.6976,1.6980
GBPUSD,20031125,101700,1.6979,1.6980,1.6979,1.6980
GBPUSD,20031125,101800,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031125,101900,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031125,102000,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031125,102100,1.6980,1.6982,1.6980,1.6981
GBPUSD,20031125,102200,1.6982,1.6982,1.6977,1.6977
GBPUSD,20031125,102300,1.6976,1.6977,1.6976,1.6976
GBPUSD,20031125,102400,1.6975,1.6975,1.6974,1.6975
GBPUSD,20031125,102500,1.6974,1.6974,1.6966,1.6966
GBPUSD,20031125,102600,1.6965,1.6968,1.6965,1.6967
GBPUSD,20031125,102700,1.6966,1.6968,1.6965,1.6968
GBPUSD,20031125,102900,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031125,103100,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031125,103200,1.6966,1.6966,1.6964,1.6964
GBPUSD,20031125,103300,1.6963,1.6968,1.6963,1.6968
GBPUSD,20031125,103400,1.6969,1.6975,1.6969,1.6975
GBPUSD,20031125,103500,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031125,103600,1.6976,1.6980,1.6976,1.6979
GBPUSD,20031125,103800,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031125,103900,1.6979,1.6982,1.6979,1.6980
GBPUSD,20031125,104000,1.6979,1.6980,1.6979,1.6979
GBPUSD,20031125,104100,1.6980,1.6980,1.6979,1.6979
GBPUSD,20031125,104200,1.6978,1.6978,1.6975,1.6977
GBPUSD,20031125,104300,1.6976,1.6977,1.6973,1.6973
GBPUSD,20031125,104400,1.6972,1.6972,1.6968,1.6968
GBPUSD,20031125,104500,1.6967,1.6967,1.6964,1.6964
GBPUSD,20031125,104600,1.6963,1.6964,1.6963,1.6963
GBPUSD,20031125,104700,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031125,104800,1.6965,1.6967,1.6964,1.6964
GBPUSD,20031125,104900,1.6965,1.6969,1.6965,1.6969
GBPUSD,20031125,105000,1.6970,1.6970,1.6969,1.6970
GBPUSD,20031125,105100,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031125,105200,1.6971,1.6971,1.6970,1.6971
GBPUSD,20031125,105300,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031125,105400,1.6972,1.6975,1.6972,1.6975
GBPUSD,20031125,105500,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031125,105600,1.6973,1.6977,1.6973,1.6977
GBPUSD,20031125,105700,1.6978,1.6979,1.6977,1.6978
GBPUSD,20031125,105800,1.6977,1.6978,1.6977,1.6978
GBPUSD,20031125,105900,1.6977,1.6977,1.6972,1.6972
GBPUSD,20031125,110000,1.6971,1.6974,1.6971,1.6972
GBPUSD,20031125,110100,1.6971,1.6971,1.6969,1.6971
GBPUSD,20031125,110200,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031125,110300,1.6972,1.6972,1.6968,1.6968
GBPUSD,20031125,110400,1.6967,1.6967,1.6965,1.6965
GBPUSD,20031125,110500,1.6966,1.6966,1.6965,1.6965
GBPUSD,20031125,110600,1.6966,1.6966,1.6965,1.6965
GBPUSD,20031125,110700,1.6966,1.6966,1.6965,1.6966
GBPUSD,20031125,110800,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031125,110900,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031125,111000,1.6967,1.6968,1.6966,1.6966
GBPUSD,20031125,111100,1.6967,1.6967,1.6966,1.6967
GBPUSD,20031125,111200,1.6968,1.6969,1.6968,1.6969
GBPUSD,20031125,111300,1.6970,1.6971,1.6970,1.6970
GBPUSD,20031125,111400,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031125,111500,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,111600,1.6971,1.6971,1.6970,1.6971
GBPUSD,20031125,111700,1.6970,1.6970,1.6968,1.6968
GBPUSD,20031125,111800,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031125,111900,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031125,112000,1.6969,1.6970,1.6969,1.6969
GBPUSD,20031125,112100,1.6968,1.6969,1.6968,1.6969
GBPUSD,20031125,112200,1.6970,1.6973,1.6970,1.6972
GBPUSD,20031125,112300,1.6971,1.6972,1.6965,1.6965
GBPUSD,20031125,112400,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031125,112500,1.6965,1.6967,1.6965,1.6967
GBPUSD,20031125,112600,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031125,112700,1.6965,1.6966,1.6964,1.6966
GBPUSD,20031125,112800,1.6967,1.6970,1.6967,1.6968
GBPUSD,20031125,112900,1.6969,1.6971,1.6969,1.6971
GBPUSD,20031125,113000,1.6972,1.6975,1.6972,1.6975
GBPUSD,20031125,113100,1.6976,1.6979,1.6976,1.6979
GBPUSD,20031125,113200,1.6978,1.6979,1.6977,1.6979
GBPUSD,20031125,113300,1.6978,1.6978,1.6976,1.6976
GBPUSD,20031125,113400,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,113500,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031125,113600,1.6972,1.6972,1.6971,1.6972
GBPUSD,20031125,113700,1.6971,1.6973,1.6971,1.6973
GBPUSD,20031125,113800,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031125,113900,1.6973,1.6973,1.6968,1.6968
GBPUSD,20031125,114000,1.6967,1.6967,1.6964,1.6964
GBPUSD,20031125,114100,1.6963,1.6964,1.6963,1.6963
GBPUSD,20031125,114200,1.6962,1.6962,1.6961,1.6962
GBPUSD,20031125,114300,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031125,114400,1.6960,1.6960,1.6956,1.6956
GBPUSD,20031125,114500,1.6955,1.6959,1.6954,1.6959
GBPUSD,20031125,114600,1.6960,1.6962,1.6959,1.6959
GBPUSD,20031125,114700,1.6958,1.6959,1.6956,1.6957
GBPUSD,20031125,114800,1.6956,1.6960,1.6956,1.6960
GBPUSD,20031125,114900,1.6959,1.6960,1.6959,1.6960
GBPUSD,20031125,115100,1.6961,1.6961,1.6958,1.6961
GBPUSD,20031125,115200,1.6960,1.6963,1.6960,1.6963
GBPUSD,20031125,115300,1.6961,1.6963,1.6961,1.6962
GBPUSD,20031125,115400,1.6963,1.6963,1.6962,1.6963
GBPUSD,20031125,115500,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031125,115600,1.6964,1.6964,1.6962,1.6962
GBPUSD,20031125,115700,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031125,115800,1.6963,1.6963,1.6955,1.6955
GBPUSD,20031125,115900,1.6956,1.6957,1.6947,1.6947
GBPUSD,20031125,120000,1.6946,1.6947,1.6945,1.6946
GBPUSD,20031125,120100,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031125,120200,1.6946,1.6946,1.6942,1.6944
GBPUSD,20031125,120300,1.6943,1.6944,1.6942,1.6944
GBPUSD,20031125,120400,1.6943,1.6944,1.6942,1.6944
GBPUSD,20031125,120500,1.6945,1.6947,1.6945,1.6947
GBPUSD,20031125,120800,1.6948,1.6949,1.6941,1.6942
GBPUSD,20031125,120900,1.6940,1.6940,1.6937,1.6940
GBPUSD,20031125,121000,1.6941,1.6942,1.6938,1.6938
GBPUSD,20031125,121100,1.6939,1.6942,1.6939,1.6940
GBPUSD,20031125,121200,1.6941,1.6949,1.6941,1.6949
GBPUSD,20031125,121300,1.6948,1.6948,1.6947,1.6947
GBPUSD,20031125,121500,1.6948,1.6948,1.6944,1.6946
GBPUSD,20031125,121600,1.6945,1.6945,1.6944,1.6945
GBPUSD,20031125,121700,1.6946,1.6946,1.6945,1.6945
GBPUSD,20031125,121800,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031125,121900,1.6947,1.6948,1.6947,1.6948
GBPUSD,20031125,122000,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031125,122100,1.6948,1.6951,1.6948,1.6951
GBPUSD,20031125,122200,1.6952,1.6954,1.6952,1.6954
GBPUSD,20031125,122300,1.6955,1.6955,1.6953,1.6954
GBPUSD,20031125,122400,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031125,122500,1.6957,1.6958,1.6957,1.6957
GBPUSD,20031125,122600,1.6958,1.6961,1.6958,1.6960
GBPUSD,20031125,122700,1.6961,1.6961,1.6958,1.6958
GBPUSD,20031125,122800,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031125,122900,1.6955,1.6955,1.6953,1.6953
GBPUSD,20031125,123000,1.6952,1.6952,1.6951,1.6951
GBPUSD,20031125,123100,1.6952,1.6953,1.6951,1.6953
GBPUSD,20031125,123200,1.6954,1.6955,1.6954,1.6955
GBPUSD,20031125,123300,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031125,123400,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031125,123500,1.6958,1.6960,1.6958,1.6960
GBPUSD,20031125,123600,1.6961,1.6965,1.6961,1.6964
GBPUSD,20031125,123700,1.6963,1.6968,1.6961,1.6968
GBPUSD,20031125,123800,1.6969,1.6970,1.6967,1.6968
GBPUSD,20031125,123900,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031125,124000,1.6966,1.6967,1.6965,1.6966
GBPUSD,20031125,124100,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031125,124200,1.6966,1.6970,1.6966,1.6970
GBPUSD,20031125,124300,1.6971,1.6979,1.6971,1.6978
GBPUSD,20031125,124400,1.6979,1.6981,1.6979,1.6980
GBPUSD,20031125,124500,1.6979,1.6980,1.6977,1.6980
GBPUSD,20031125,124600,1.6979,1.6980,1.6977,1.6977
GBPUSD,20031125,124700,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031125,124800,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,125000,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031125,125100,1.6974,1.6975,1.6973,1.6975
GBPUSD,20031125,125200,1.6974,1.6974,1.6967,1.6968
GBPUSD,20031125,125300,1.6967,1.6967,1.6963,1.6963
GBPUSD,20031125,125400,1.6964,1.6970,1.6964,1.6970
GBPUSD,20031125,125500,1.6971,1.6971,1.6968,1.6968
GBPUSD,20031125,125600,1.6969,1.6970,1.6969,1.6969
GBPUSD,20031125,125700,1.6970,1.6970,1.6969,1.6969
GBPUSD,20031125,125800,1.6970,1.6970,1.6969,1.6970
GBPUSD,20031125,125900,1.6969,1.6970,1.6968,1.6970
GBPUSD,20031125,130000,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031125,130100,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031125,130200,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,130300,1.6969,1.6969,1.6966,1.6966
GBPUSD,20031125,130400,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031125,130500,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031125,130600,1.6967,1.6967,1.6964,1.6966
GBPUSD,20031125,130700,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031125,130800,1.6969,1.6969,1.6963,1.6963
GBPUSD,20031125,130900,1.6962,1.6963,1.6962,1.6962
GBPUSD,20031125,131000,1.6961,1.6962,1.6961,1.6962
GBPUSD,20031125,131100,1.6961,1.6963,1.6961,1.6963
GBPUSD,20031125,131200,1.6964,1.6966,1.6964,1.6965
GBPUSD,20031125,131300,1.6964,1.6964,1.6961,1.6961
GBPUSD,20031125,131400,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031125,131500,1.6960,1.6961,1.6958,1.6959
GBPUSD,20031125,131600,1.6958,1.6959,1.6957,1.6957
GBPUSD,20031125,131700,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031125,131900,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031125,132100,1.6958,1.6958,1.6954,1.6954
GBPUSD,20031125,132200,1.6953,1.6953,1.6947,1.6948
GBPUSD,20031125,132300,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031125,132400,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031125,132500,1.6949,1.6952,1.6949,1.6952
GBPUSD,20031125,132600,1.6953,1.6957,1.6953,1.6956
GBPUSD,20031125,132700,1.6957,1.6957,1.6955,1.6955
GBPUSD,20031125,132800,1.6956,1.6958,1.6955,1.6958
GBPUSD,20031125,132900,1.6959,1.6960,1.6957,1.6957
GBPUSD,20031125,133000,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031125,133100,1.6956,1.6957,1.6956,1.6956
GBPUSD,20031125,133200,1.6955,1.6956,1.6954,1.6956
GBPUSD,20031125,133400,1.6957,1.6959,1.6957,1.6959
GBPUSD,20031125,133500,1.6958,1.6959,1.6957,1.6958
GBPUSD,20031125,133600,1.6959,1.6959,1.6956,1.6957
GBPUSD,20031125,133700,1.6956,1.6957,1.6956,1.6956
GBPUSD,20031125,133800,1.6955,1.6955,1.6951,1.6954
GBPUSD,20031125,133900,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031125,134000,1.6955,1.6959,1.6955,1.6955
GBPUSD,20031125,134100,1.6956,1.6956,1.6954,1.6956
GBPUSD,20031125,134200,1.6957,1.6958,1.6957,1.6957
GBPUSD,20031125,134300,1.6956,1.6958,1.6956,1.6958
GBPUSD,20031125,134400,1.6957,1.6959,1.6957,1.6959
GBPUSD,20031125,134600,1.6958,1.6959,1.6956,1.6956
GBPUSD,20031125,134700,1.6957,1.6958,1.6957,1.6957
GBPUSD,20031125,134800,1.6956,1.6956,1.6955,1.6955
GBPUSD,20031125,134900,1.6956,1.6956,1.6955,1.6956
GBPUSD,20031125,135000,1.6957,1.6957,1.6956,1.6957
GBPUSD,20031125,135100,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031125,135200,1.6956,1.6957,1.6955,1.6956
GBPUSD,20031125,135400,1.6955,1.6956,1.6954,1.6956
GBPUSD,20031125,135600,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031125,135700,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031125,135800,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031125,135900,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031125,140100,1.6956,1.6957,1.6956,1.6956
GBPUSD,20031125,140200,1.6955,1.6956,1.6947,1.6947
GBPUSD,20031125,140300,1.6946,1.6948,1.6946,1.6948
GBPUSD,20031125,140400,1.6949,1.6953,1.6949,1.6953
GBPUSD,20031125,140500,1.6954,1.6954,1.6953,1.6953
GBPUSD,20031125,140600,1.6954,1.6954,1.6953,1.6954
GBPUSD,20031125,140700,1.6953,1.6953,1.6951,1.6952
GBPUSD,20031125,140800,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031125,140900,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031125,141000,1.6952,1.6952,1.6950,1.6950
GBPUSD,20031125,141100,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031125,141200,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031125,141300,1.6951,1.6952,1.6949,1.6951
GBPUSD,20031125,141400,1.6950,1.6952,1.6950,1.6951
GBPUSD,20031125,141500,1.6950,1.6950,1.6949,1.6950
GBPUSD,20031125,141600,1.6949,1.6950,1.6949,1.6949
GBPUSD,20031125,141700,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031125,141900,1.6950,1.6952,1.6950,1.6952
GBPUSD,20031125,142000,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031125,142100,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031125,142200,1.6955,1.6956,1.6954,1.6954
GBPUSD,20031125,142300,1.6953,1.6956,1.6953,1.6956
GBPUSD,20031125,142400,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031125,142600,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031125,142700,1.6955,1.6956,1.6955,1.6955
GBPUSD,20031125,142800,1.6956,1.6956,1.6953,1.6954
GBPUSD,20031125,142900,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031125,143000,1.6953,1.6953,1.6949,1.6949
GBPUSD,20031125,143100,1.6950,1.6954,1.6949,1.6950
GBPUSD,20031125,143200,1.6949,1.6954,1.6947,1.6954
GBPUSD,20031125,143300,1.6955,1.6960,1.6955,1.6960
GBPUSD,20031125,143400,1.6961,1.6963,1.6961,1.6963
GBPUSD,20031125,143500,1.6962,1.6966,1.6962,1.6965
GBPUSD,20031125,143600,1.6968,1.6978,1.6968,1.6977
GBPUSD,20031125,143700,1.6978,1.6984,1.6978,1.6984
GBPUSD,20031125,143800,1.6986,1.6987,1.6985,1.6987
GBPUSD,20031125,143900,1.6988,1.6992,1.6988,1.6992
GBPUSD,20031125,144000,1.6993,1.6993,1.6986,1.6986
GBPUSD,20031125,144100,1.6984,1.6984,1.6981,1.6981
GBPUSD,20031125,144200,1.6982,1.6982,1.6980,1.6980
GBPUSD,20031125,144300,1.6979,1.6987,1.6979,1.6987
GBPUSD,20031125,144400,1.6986,1.6991,1.6986,1.6991
GBPUSD,20031125,144500,1.6992,1.6994,1.6991,1.6991
GBPUSD,20031125,144600,1.6990,1.6990,1.6989,1.6989
GBPUSD,20031125,144700,1.6988,1.6988,1.6982,1.6982
GBPUSD,20031125,144800,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031125,144900,1.6983,1.6983,1.6977,1.6977
GBPUSD,20031125,145000,1.6976,1.6979,1.6976,1.6978
GBPUSD,20031125,145100,1.6977,1.6979,1.6977,1.6979
GBPUSD,20031125,145200,1.6980,1.6983,1.6980,1.6982
GBPUSD,20031125,145400,1.6983,1.6986,1.6983,1.6986
GBPUSD,20031125,145500,1.6987,1.6988,1.6984,1.6984
GBPUSD,20031125,145600,1.6985,1.6985,1.6979,1.6979
GBPUSD,20031125,145700,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031125,145800,1.6980,1.6982,1.6980,1.6981
GBPUSD,20031125,145900,1.6980,1.6983,1.6980,1.6982
GBPUSD,20031125,150000,1.6983,1.6986,1.6983,1.6984
GBPUSD,20031125,150100,1.6985,1.6989,1.6985,1.6988
GBPUSD,20031125,150200,1.6987,1.6987,1.6985,1.6985
GBPUSD,20031125,150300,1.6984,1.6984,1.6981,1.6982
GBPUSD,20031125,150400,1.6981,1.6988,1.6981,1.6988
GBPUSD,20031125,150500,1.6989,1.6989,1.6985,1.6985
GBPUSD,20031125,150600,1.6984,1.6984,1.6983,1.6983
GBPUSD,20031125,150700,1.6982,1.6984,1.6981,1.6984
GBPUSD,20031125,150800,1.6983,1.6983,1.6983,1.6983
GBPUSD,20031125,150900,1.6982,1.6983,1.6980,1.6980
GBPUSD,20031125,151000,1.6979,1.6979,1.6975,1.6975
GBPUSD,20031125,151100,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,151200,1.6974,1.6974,1.6968,1.6968
GBPUSD,20031125,151300,1.6967,1.6968,1.6967,1.6967
GBPUSD,20031125,151400,1.6968,1.6968,1.6964,1.6964
GBPUSD,20031125,151500,1.6965,1.6971,1.6965,1.6971
GBPUSD,20031125,151600,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,151700,1.6969,1.6970,1.6968,1.6970
GBPUSD,20031125,151800,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031125,152000,1.6971,1.6975,1.6971,1.6975
GBPUSD,20031125,152100,1.6974,1.6974,1.6970,1.6970
GBPUSD,20031125,152200,1.6971,1.6974,1.6971,1.6973
GBPUSD,20031125,152300,1.6972,1.6972,1.6969,1.6970
GBPUSD,20031125,152500,1.6971,1.6972,1.6970,1.6972
GBPUSD,20031125,152600,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031125,152700,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031125,152800,1.6972,1.6975,1.6972,1.6975
GBPUSD,20031125,152900,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031125,153000,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031125,153100,1.6980,1.6982,1.6979,1.6979
GBPUSD,20031125,153200,1.6980,1.6980,1.6975,1.6976
GBPUSD,20031125,153300,1.6977,1.6977,1.6974,1.6974
GBPUSD,20031125,153400,1.6975,1.6975,1.6974,1.6974
GBPUSD,20031125,153500,1.6973,1.6977,1.6971,1.6977
GBPUSD,20031125,153600,1.6978,1.6979,1.6976,1.6976
GBPUSD,20031125,153700,1.6977,1.6980,1.6977,1.6980
GBPUSD,20031125,153800,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031125,153900,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031125,154000,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031125,154100,1.6981,1.6984,1.6981,1.6982
GBPUSD,20031125,154200,1.6981,1.6981,1.6977,1.6977
GBPUSD,20031125,154300,1.6976,1.6976,1.6975,1.6976
GBPUSD,20031125,154400,1.6977,1.6978,1.6977,1.6977
GBPUSD,20031125,154500,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,154600,1.6976,1.6977,1.6975,1.6977
GBPUSD,20031125,154800,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031125,154900,1.6976,1.6976,1.6973,1.6975
GBPUSD,20031125,155000,1.6976,1.6981,1.6976,1.6980
GBPUSD,20031125,155100,1.6979,1.6981,1.6979,1.6980
GBPUSD,20031125,155200,1.6981,1.6981,1.6978,1.6979
GBPUSD,20031125,155300,1.6980,1.6981,1.6979,1.6981
GBPUSD,20031125,155400,1.6982,1.6982,1.6980,1.6980
GBPUSD,20031125,155500,1.6981,1.6981,1.6980,1.6981
GBPUSD,20031125,155600,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031125,155700,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031125,155800,1.6978,1.6979,1.6977,1.6977
GBPUSD,20031125,155900,1.6976,1.6977,1.6975,1.6976
GBPUSD,20031125,160000,1.6975,1.6975,1.6963,1.6969
GBPUSD,20031125,160100,1.6970,1.6977,1.6970,1.6977
GBPUSD,20031125,160200,1.6978,1.6980,1.6975,1.6976
GBPUSD,20031125,160300,1.6977,1.6983,1.6973,1.6981
GBPUSD,20031125,160400,1.6982,1.6984,1.6978,1.6978
GBPUSD,20031125,160500,1.6979,1.6980,1.6977,1.6979
GBPUSD,20031125,160600,1.6978,1.6978,1.6974,1.6974
GBPUSD,20031125,160700,1.6975,1.6975,1.6974,1.6975
GBPUSD,20031125,160800,1.6976,1.6978,1.6976,1.6978
GBPUSD,20031125,160900,1.6980,1.6981,1.6978,1.6978
GBPUSD,20031125,161000,1.6979,1.6983,1.6979,1.6983
GBPUSD,20031125,161100,1.6982,1.6982,1.6980,1.6981
GBPUSD,20031125,161200,1.6982,1.6984,1.6981,1.6982
GBPUSD,20031125,161300,1.6981,1.6982,1.6980,1.6982
GBPUSD,20031125,161400,1.6981,1.6982,1.6980,1.6980
GBPUSD,20031125,161500,1.6979,1.6982,1.6979,1.6981
GBPUSD,20031125,161600,1.6982,1.6982,1.6981,1.6981
GBPUSD,20031125,161700,1.6982,1.6983,1.6981,1.6983
GBPUSD,20031125,161800,1.6984,1.6984,1.6977,1.6977
GBPUSD,20031125,161900,1.6976,1.6976,1.6973,1.6975
GBPUSD,20031125,162000,1.6976,1.6978,1.6976,1.6977
GBPUSD,20031125,162100,1.6976,1.6977,1.6975,1.6975
GBPUSD,20031125,162200,1.6974,1.6975,1.6973,1.6975
GBPUSD,20031125,162300,1.6976,1.6977,1.6975,1.6977
GBPUSD,20031125,162400,1.6976,1.6976,1.6970,1.6970
GBPUSD,20031125,162500,1.6969,1.6969,1.6965,1.6966
GBPUSD,20031125,162600,1.6965,1.6966,1.6964,1.6965
GBPUSD,20031125,162700,1.6964,1.6968,1.6964,1.6968
GBPUSD,20031125,162800,1.6969,1.6971,1.6969,1.6970
GBPUSD,20031125,162900,1.6969,1.6969,1.6966,1.6966
GBPUSD,20031125,163000,1.6967,1.6970,1.6967,1.6970
GBPUSD,20031125,163100,1.6969,1.6969,1.6966,1.6966
GBPUSD,20031125,163300,1.6967,1.6967,1.6963,1.6963
GBPUSD,20031125,163400,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031125,163500,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031125,163600,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031125,163700,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031125,163800,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031125,163900,1.6964,1.6964,1.6961,1.6963
GBPUSD,20031125,164000,1.6964,1.6966,1.6964,1.6966
GBPUSD,20031125,164100,1.6965,1.6967,1.6963,1.6963
GBPUSD,20031125,164200,1.6964,1.6966,1.6963,1.6966
GBPUSD,20031125,164300,1.6967,1.6970,1.6967,1.6969
GBPUSD,20031125,164400,1.6968,1.6969,1.6968,1.6968
GBPUSD,20031125,164600,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031125,164700,1.6969,1.6970,1.6968,1.6968
GBPUSD,20031125,164800,1.6969,1.6971,1.6969,1.6971
GBPUSD,20031125,165000,1.6972,1.6972,1.6970,1.6970
GBPUSD,20031125,165100,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031125,165200,1.6969,1.6969,1.6967,1.6967
GBPUSD,20031125,165300,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031125,165400,1.6965,1.6967,1.6964,1.6966
GBPUSD,20031125,165500,1.6967,1.6968,1.6967,1.6967
GBPUSD,20031125,165600,1.6966,1.6966,1.6964,1.6965
GBPUSD,20031125,165700,1.6966,1.6969,1.6966,1.6969
GBPUSD,20031125,165800,1.6968,1.6969,1.6968,1.6969
GBPUSD,20031125,165900,1.6968,1.6969,1.6968,1.6969
GBPUSD,20031125,170000,1.6968,1.6970,1.6968,1.6970
GBPUSD,20031125,170100,1.6969,1.6969,1.6967,1.6968
GBPUSD,20031125,170200,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031125,170300,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031125,170400,1.6968,1.6968,1.6965,1.6965
GBPUSD,20031125,170500,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031125,170600,1.6962,1.6963,1.6956,1.6956
GBPUSD,20031125,170700,1.6954,1.6954,1.6950,1.6951
GBPUSD,20031125,170800,1.6950,1.6950,1.6947,1.6947
GBPUSD,20031125,170900,1.6948,1.6953,1.6948,1.6953
GBPUSD,20031125,171000,1.6954,1.6954,1.6949,1.6949
GBPUSD,20031125,171100,1.6948,1.6948,1.6939,1.6939
GBPUSD,20031125,171200,1.6940,1.6942,1.6937,1.6939
GBPUSD,20031125,171300,1.6940,1.6944,1.6940,1.6944
GBPUSD,20031125,171400,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031125,171500,1.6945,1.6946,1.6945,1.6946
GBPUSD,20031125,171600,1.6947,1.6947,1.6946,1.6946
GBPUSD,20031125,171700,1.6945,1.6945,1.6944,1.6945
GBPUSD,20031125,171800,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031125,171900,1.6948,1.6951,1.6948,1.6951
GBPUSD,20031125,172000,1.6952,1.6953,1.6951,1.6953
GBPUSD,20031125,172100,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031125,172200,1.6955,1.6959,1.6955,1.6956
GBPUSD,20031125,172300,1.6957,1.6959,1.6957,1.6958
GBPUSD,20031125,172400,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031125,172500,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031125,172600,1.6955,1.6955,1.6951,1.6951
GBPUSD,20031125,172700,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031125,172800,1.6950,1.6952,1.6950,1.6952
GBPUSD,20031125,172900,1.6951,1.6951,1.6949,1.6950
GBPUSD,20031125,173000,1.6951,1.6955,1.6951,1.6952
GBPUSD,20031125,173100,1.6953,1.6954,1.6952,1.6954
GBPUSD,20031125,173200,1.6955,1.6956,1.6955,1.6955
GBPUSD,20031125,173300,1.6956,1.6957,1.6954,1.6957
GBPUSD,20031125,173500,1.6956,1.6957,1.6956,1.6956
GBPUSD,20031125,173600,1.6957,1.6959,1.6957,1.6959
GBPUSD,20031125,173700,1.6960,1.6960,1.6959,1.6960
GBPUSD,20031125,173800,1.6961,1.6962,1.6961,1.6962
GBPUSD,20031125,173900,1.6963,1.6967,1.6963,1.6965
GBPUSD,20031125,174000,1.6966,1.6967,1.6963,1.6963
GBPUSD,20031125,174100,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031125,174200,1.6962,1.6966,1.6962,1.6966
GBPUSD,20031125,174300,1.6967,1.6967,1.6964,1.6965
GBPUSD,20031125,174400,1.6966,1.6966,1.6964,1.6964
GBPUSD,20031125,174500,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031125,174600,1.6963,1.6964,1.6962,1.6964
GBPUSD,20031125,174700,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031125,174900,1.6965,1.6967,1.6965,1.6967
GBPUSD,20031125,175000,1.6968,1.6968,1.6967,1.6967
GBPUSD,20031125,175100,1.6966,1.6967,1.6966,1.6967
GBPUSD,20031125,175200,1.6968,1.6970,1.6968,1.6970
GBPUSD,20031125,175300,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031125,175400,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,175500,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031125,175600,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,175800,1.6971,1.6974,1.6971,1.6973
GBPUSD,20031125,175900,1.6974,1.6982,1.6974,1.6982
GBPUSD,20031125,180000,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031125,180100,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031125,180200,1.6982,1.6982,1.6978,1.6978
GBPUSD,20031125,180300,1.6977,1.6978,1.6971,1.6971
GBPUSD,20031125,180400,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031125,180500,1.6973,1.6973,1.6971,1.6971
GBPUSD,20031125,180600,1.6970,1.6971,1.6970,1.6970
GBPUSD,20031125,180700,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031125,180800,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031125,181000,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031125,181100,1.6973,1.6975,1.6973,1.6975
GBPUSD,20031125,181300,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,181400,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,181500,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031125,181600,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031125,181700,1.6974,1.6977,1.6974,1.6977
GBPUSD,20031125,181800,1.6976,1.6979,1.6975,1.6979
GBPUSD,20031125,181900,1.6980,1.6980,1.6977,1.6977
GBPUSD,20031125,182000,1.6978,1.6979,1.6977,1.6977
GBPUSD,20031125,182100,1.6975,1.6976,1.6973,1.6975
GBPUSD,20031125,182200,1.6974,1.6974,1.6972,1.6974
GBPUSD,20031125,182400,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,182500,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,182600,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,182700,1.6976,1.6977,1.6975,1.6977
GBPUSD,20031125,182800,1.6978,1.6979,1.6977,1.6977
GBPUSD,20031125,182900,1.6978,1.6982,1.6978,1.6981
GBPUSD,20031125,183000,1.6980,1.6982,1.6980,1.6980
GBPUSD,20031125,183100,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031125,183200,1.6981,1.6982,1.6980,1.6982
GBPUSD,20031125,183300,1.6983,1.6983,1.6981,1.6981
GBPUSD,20031125,183400,1.6980,1.6980,1.6976,1.6976
GBPUSD,20031125,183500,1.6975,1.6978,1.6974,1.6974
GBPUSD,20031125,183600,1.6975,1.6977,1.6975,1.6977
GBPUSD,20031125,183700,1.6976,1.6978,1.6975,1.6978
GBPUSD,20031125,183800,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031125,183900,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031125,184000,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031125,184100,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031125,184200,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031125,184400,1.6976,1.6977,1.6975,1.6975
GBPUSD,20031125,184500,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031125,184600,1.6975,1.6976,1.6975,1.6975
GBPUSD,20031125,184700,1.6976,1.6977,1.6975,1.6975
GBPUSD,20031125,184800,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031125,185000,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,185100,1.6974,1.6975,1.6973,1.6975
GBPUSD,20031125,185200,1.6974,1.6974,1.6973,1.6974
GBPUSD,20031125,185300,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,185500,1.6976,1.6978,1.6976,1.6978
GBPUSD,20031125,185600,1.6977,1.6977,1.6975,1.6976
GBPUSD,20031125,185700,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,185800,1.6976,1.6976,1.6975,1.6976
GBPUSD,20031125,185900,1.6975,1.6975,1.6974,1.6974
GBPUSD,20031125,190000,1.6973,1.6973,1.6971,1.6971
GBPUSD,20031125,190100,1.6970,1.6971,1.6970,1.6971
GBPUSD,20031125,190200,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031125,190300,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031125,190400,1.6973,1.6973,1.6971,1.6971
GBPUSD,20031125,190500,1.6972,1.6972,1.6968,1.6968
GBPUSD,20031125,190600,1.6967,1.6968,1.6966,1.6966
GBPUSD,20031125,190700,1.6965,1.6965,1.6964,1.6965
GBPUSD,20031125,190800,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031125,190900,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031125,191000,1.6967,1.6970,1.6967,1.6970
GBPUSD,20031125,191100,1.6969,1.6970,1.6969,1.6969
GBPUSD,20031125,191200,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031125,191300,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031125,191400,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031125,191500,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031125,192000,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031125,192100,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031125,192200,1.6971,1.6972,1.6971,1.6972
GBPUSD,20031125,192400,1.6973,1.6973,1.6972,1.6972
GBPUSD,20031125,192600,1.6971,1.6972,1.6971,1.6972
GBPUSD,20031125,193000,1.6973,1.6977,1.6973,1.6977
GBPUSD,20031125,193100,1.6979,1.6980,1.6977,1.6977
GBPUSD,20031125,193200,1.6978,1.6979,1.6977,1.6977
GBPUSD,20031125,193300,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031125,193500,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031125,193600,1.6977,1.6977,1.6975,1.6975
GBPUSD,20031125,193700,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,193800,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031125,194100,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031125,194200,1.6975,1.6975,1.6974,1.6975
GBPUSD,20031125,194600,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,194700,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031125,195100,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,195400,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,195600,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031125,195700,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031125,195900,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031125,200000,1.6975,1.6975,1.6974,1.6975
GBPUSD,20031125,200100,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031125,200400,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031125,200500,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031125,200700,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031125,200800,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,200900,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031125,201000,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,201100,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031125,201500,1.6975,1.6975,1.6974,1.6975
GBPUSD,20031125,201900,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031125,202000,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,202100,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,202200,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031125,202300,1.6975,1.6976,1.6975,1.6975
GBPUSD,20031125,202400,1.6976,1.6976,1.6974,1.6974
GBPUSD,20031125,202500,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,203000,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031125,203100,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031125,203200,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031125,203300,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031125,203400,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031125,203500,1.6976,1.6977,1.6976,1.6976
GBPUSD,20031125,203600,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031125,203700,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031125,203800,1.6979,1.6979,1.6977,1.6977
GBPUSD,20031125,204000,1.6976,1.6977,1.6975,1.6976
GBPUSD,20031125,204100,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,204300,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031125,204500,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,204600,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,204700,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031125,204900,1.6974,1.6974,1.6973,1.6974
GBPUSD,20031125,205000,1.6975,1.6975,1.6974,1.6975
GBPUSD,20031125,205100,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031125,205200,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031125,205300,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031125,205400,1.6978,1.6980,1.6978,1.6980
GBPUSD,20031125,205600,1.6981,1.6981,1.6979,1.6979
GBPUSD,20031125,205700,1.6980,1.6981,1.6980,1.6981
GBPUSD,20031125,205800,1.6980,1.6981,1.6980,1.6980
GBPUSD,20031125,210000,1.6979,1.6979,1.6978,1.6978
GBPUSD,20031125,210100,1.6977,1.6977,1.6976,1.6976
GBPUSD,20031125,210200,1.6975,1.6975,1.6974,1.6974
GBPUSD,20031125,210300,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,210800,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,211000,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,211100,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031125,211600,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,212100,1.6975,1.6976,1.6975,1.6976
GBPUSD,20031125,212400,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031125,212500,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031125,212900,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031125,213000,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031125,213400,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031125,213500,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031125,213600,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031125,213700,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031125,214200,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031125,214700,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031125,214900,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031125,215000,1.6979,1.6979,1.6978,1.6978
GBPUSD,20031125,215100,1.6979,1.6979,1.6978,1.6978
GBPUSD,20031125,215300,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031125,215600,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031125,215700,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031125,215800,1.6978,1.6979,1.6977,1.6979
GBPUSD,20031125,215900,1.6978,1.6978,1.6977,1.6978
GBPUSD,20031125,220300,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031125,220400,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031125,220800,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031125,221100,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031125,221200,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031125,221400,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031125,221500,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031125,221800,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031125,222000,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031125,222100,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031125,222300,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031125,222600,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031125,222800,1.6978,1.6979,1.6978,1.6978
GBPUSD,20031125,222900,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031125,223100,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031125,223400,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031125,223500,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031125,223700,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031125,223900,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031125,224000,1.6981,1.6981,1.6980,1.6981
GBPUSD,20031125,224100,1.6982,1.6984,1.6981,1.6981
GBPUSD,20031125,224200,1.6980,1.6982,1.6980,1.6981
GBPUSD,20031125,224400,1.6980,1.6981,1.6980,1.6980
GBPUSD,20031125,224500,1.6981,1.6982,1.6980,1.6982
GBPUSD,20031125,224900,1.6983,1.6984,1.6983,1.6984
GBPUSD,20031125,225100,1.6985,1.6986,1.6984,1.6984
GBPUSD,20031125,225200,1.6983,1.6984,1.6982,1.6984
GBPUSD,20031125,225300,1.6983,1.6983,1.6983,1.6983
GBPUSD,20031125,225400,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031125,225500,1.6981,1.6983,1.6981,1.6982
GBPUSD,20031125,225600,1.6983,1.6984,1.6983,1.6984
GBPUSD,20031125,225700,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031125,225800,1.6987,1.6987,1.6984,1.6987
GBPUSD,20031125,225900,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031125,230400,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031125,230800,1.6985,1.6987,1.6985,1.6986
GBPUSD,20031125,231300,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031125,231400,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031125,231500,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031125,231600,1.6990,1.6990,1.6989,1.6989
GBPUSD,20031125,231800,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031125,231900,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031125,232100,1.6994,1.6995,1.6994,1.6995
GBPUSD,20031125,232200,1.6994,1.6994,1.6994,1.6994
GBPUSD,20031125,232300,1.6995,1.6995,1.6995,1.6995
GBPUSD,20031125,232400,1.6994,1.6994,1.6994,1.6994
GBPUSD,20031125,232500,1.6995,1.6995,1.6995,1.6995
GBPUSD,20031125,232600,1.6994,1.6994,1.6994,1.6994
GBPUSD,20031125,232700,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031125,232800,1.6991,1.6992,1.6991,1.6991
GBPUSD,20031125,232900,1.6992,1.6992,1.6992,1.6992
GBPUSD,20031125,233100,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031125,233300,1.6992,1.6992,1.6992,1.6992
GBPUSD,20031125,233400,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031125,233800,1.6992,1.6992,1.6991,1.6991
GBPUSD,20031125,233900,1.6992,1.6993,1.6992,1.6993
GBPUSD,20031125,234000,1.6992,1.6993,1.6992,1.6993
GBPUSD,20031125,234500,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031125,234800,1.6994,1.6995,1.6994,1.6995
GBPUSD,20031125,235000,1.6994,1.6994,1.6994,1.6994
GBPUSD,20031125,235100,1.6995,1.6995,1.6995,1.6995
GBPUSD,20031125,235200,1.6994,1.6994,1.6993,1.6993
GBPUSD,20031125,235300,1.6992,1.6992,1.6991,1.6991
GBPUSD,20031125,235400,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031125,235500,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031125,235600,1.6989,1.6990,1.6989,1.6990
USDCHF,20031125,000100,1.3194,1.3194,1.3193,1.3194
USDCHF,20031125,000200,1.3193,1.3193,1.3191,1.3191
USDCHF,20031125,000300,1.3190,1.3192,1.3190,1.3192
USDCHF,20031125,000400,1.3191,1.3191,1.3190,1.3191
USDCHF,20031125,000500,1.3192,1.3193,1.3191,1.3193
USDCHF,20031125,000600,1.3194,1.3195,1.3193,1.3194
USDCHF,20031125,000700,1.3193,1.3194,1.3192,1.3192
USDCHF,20031125,001000,1.3193,1.3193,1.3189,1.3189
USDCHF,20031125,001200,1.3190,1.3190,1.3190,1.3190
USDCHF,20031125,001400,1.3191,1.3191,1.3191,1.3191
USDCHF,20031125,001500,1.3192,1.3192,1.3191,1.3191
USDCHF,20031125,001700,1.3190,1.3190,1.3188,1.3188
USDCHF,20031125,001800,1.3187,1.3188,1.3187,1.3188
USDCHF,20031125,002100,1.3187,1.3187,1.3183,1.3183
USDCHF,20031125,002200,1.3184,1.3184,1.3183,1.3184
USDCHF,20031125,002400,1.3185,1.3185,1.3184,1.3184
USDCHF,20031125,002500,1.3185,1.3185,1.3184,1.3184
USDCHF,20031125,002600,1.3185,1.3185,1.3184,1.3184
USDCHF,20031125,002700,1.3185,1.3185,1.3185,1.3185
USDCHF,20031125,003000,1.3184,1.3184,1.3184,1.3184
USDCHF,20031125,003100,1.3183,1.3183,1.3182,1.3182
USDCHF,20031125,003200,1.3183,1.3183,1.3183,1.3183
USDCHF,20031125,003400,1.3184,1.3184,1.3183,1.3183
USDCHF,20031125,003500,1.3182,1.3183,1.3182,1.3183
USDCHF,20031125,003600,1.3182,1.3183,1.3182,1.3183
USDCHF,20031125,003800,1.3182,1.3182,1.3181,1.3181
USDCHF,20031125,003900,1.3180,1.3180,1.3179,1.3179
USDCHF,20031125,004100,1.3180,1.3181,1.3180,1.3181
USDCHF,20031125,004200,1.3182,1.3182,1.3181,1.3181
USDCHF,20031125,004500,1.3182,1.3183,1.3182,1.3183
USDCHF,20031125,004900,1.3184,1.3186,1.3184,1.3186
USDCHF,20031125,005000,1.3185,1.3186,1.3185,1.3185
USDCHF,20031125,005100,1.3184,1.3184,1.3184,1.3184
USDCHF,20031125,005500,1.3185,1.3185,1.3184,1.3185
USDCHF,20031125,005800,1.3184,1.3184,1.3183,1.3184
USDCHF,20031125,010000,1.3183,1.3183,1.3183,1.3183
USDCHF,20031125,010300,1.3184,1.3184,1.3183,1.3184
USDCHF,20031125,010400,1.3185,1.3188,1.3185,1.3188
USDCHF,20031125,010500,1.3187,1.3188,1.3187,1.3188
USDCHF,20031125,010700,1.3190,1.3190,1.3190,1.3190
USDCHF,20031125,010800,1.3191,1.3191,1.3190,1.3190
USDCHF,20031125,010900,1.3191,1.3192,1.3191,1.3192
USDCHF,20031125,011000,1.3193,1.3195,1.3193,1.3195
USDCHF,20031125,011100,1.3194,1.3195,1.3194,1.3195
USDCHF,20031125,011200,1.3196,1.3196,1.3195,1.3196
USDCHF,20031125,011300,1.3197,1.3197,1.3196,1.3196
USDCHF,20031125,011400,1.3197,1.3197,1.3196,1.3197
USDCHF,20031125,011500,1.3198,1.3202,1.3198,1.3202
USDCHF,20031125,011600,1.3201,1.3201,1.3198,1.3198
USDCHF,20031125,011700,1.3197,1.3197,1.3197,1.3197
USDCHF,20031125,012000,1.3198,1.3202,1.3198,1.3200
USDCHF,20031125,012100,1.3201,1.3204,1.3201,1.3203
USDCHF,20031125,012200,1.3202,1.3203,1.3202,1.3202
USDCHF,20031125,012300,1.3204,1.3207,1.3204,1.3205
USDCHF,20031125,012400,1.3204,1.3206,1.3204,1.3206
USDCHF,20031125,012500,1.3205,1.3205,1.3204,1.3205
USDCHF,20031125,012600,1.3206,1.3206,1.3205,1.3205
USDCHF,20031125,012700,1.3204,1.3204,1.3203,1.3204
USDCHF,20031125,012800,1.3205,1.3205,1.3205,1.3205
USDCHF,20031125,012900,1.3206,1.3206,1.3206,1.3206
USDCHF,20031125,013000,1.3207,1.3207,1.3206,1.3207
USDCHF,20031125,013100,1.3206,1.3206,1.3206,1.3206
USDCHF,20031125,013200,1.3205,1.3205,1.3205,1.3205
USDCHF,20031125,013300,1.3206,1.3207,1.3206,1.3207
USDCHF,20031125,013400,1.3208,1.3208,1.3208,1.3208
USDCHF,20031125,013500,1.3209,1.3210,1.3209,1.3210
USDCHF,20031125,013800,1.3209,1.3209,1.3209,1.3209
USDCHF,20031125,014000,1.3208,1.3208,1.3207,1.3207
USDCHF,20031125,014200,1.3208,1.3208,1.3206,1.3206
USDCHF,20031125,014300,1.3207,1.3207,1.3207,1.3207
USDCHF,20031125,014400,1.3206,1.3206,1.3206,1.3206
USDCHF,20031125,014500,1.3205,1.3205,1.3205,1.3205
USDCHF,20031125,014600,1.3204,1.3204,1.3204,1.3204
USDCHF,20031125,015000,1.3203,1.3203,1.3203,1.3203
USDCHF,20031125,015400,1.3202,1.3202,1.3202,1.3202
USDCHF,20031125,015700,1.3201,1.3201,1.3201,1.3201
USDCHF,20031125,015800,1.3200,1.3201,1.3200,1.3201
USDCHF,20031125,015900,1.3200,1.3202,1.3200,1.3202
USDCHF,20031125,020000,1.3201,1.3201,1.3200,1.3200
USDCHF,20031125,020300,1.3201,1.3202,1.3200,1.3200
USDCHF,20031125,020400,1.3201,1.3201,1.3201,1.3201
USDCHF,20031125,020500,1.3200,1.3200,1.3200,1.3200
USDCHF,20031125,020600,1.3199,1.3199,1.3198,1.3198
USDCHF,20031125,020700,1.3199,1.3199,1.3198,1.3198
USDCHF,20031125,020800,1.3197,1.3197,1.3196,1.3196
USDCHF,20031125,020900,1.3195,1.3198,1.3195,1.3198
USDCHF,20031125,021000,1.3197,1.3197,1.3196,1.3197
USDCHF,20031125,021100,1.3198,1.3198,1.3197,1.3197
USDCHF,20031125,021200,1.3196,1.3197,1.3196,1.3197
USDCHF,20031125,021300,1.3196,1.3197,1.3196,1.3197
USDCHF,20031125,021400,1.3196,1.3196,1.3196,1.3196
USDCHF,20031125,021500,1.3197,1.3197,1.3196,1.3196
USDCHF,20031125,021700,1.3197,1.3197,1.3196,1.3196
USDCHF,20031125,021800,1.3197,1.3197,1.3197,1.3197
USDCHF,20031125,021900,1.3196,1.3197,1.3196,1.3196
USDCHF,20031125,022000,1.3197,1.3197,1.3197,1.3197
USDCHF,20031125,022100,1.3196,1.3197,1.3196,1.3197
USDCHF,20031125,022300,1.3198,1.3198,1.3197,1.3197
USDCHF,20031125,022400,1.3198,1.3198,1.3197,1.3197
USDCHF,20031125,022600,1.3196,1.3197,1.3196,1.3197
USDCHF,20031125,022700,1.3196,1.3196,1.3194,1.3195
USDCHF,20031125,022900,1.3194,1.3194,1.3194,1.3194
USDCHF,20031125,023000,1.3195,1.3195,1.3195,1.3195
USDCHF,20031125,023500,1.3195,1.3195,1.3195,1.3195
USDCHF,20031125,023800,1.3194,1.3194,1.3194,1.3194
USDCHF,20031125,024100,1.3195,1.3195,1.3194,1.3194
USDCHF,20031125,024200,1.3195,1.3195,1.3195,1.3195
USDCHF,20031125,024500,1.3194,1.3194,1.3193,1.3193
USDCHF,20031125,024600,1.3194,1.3194,1.3194,1.3194
USDCHF,20031125,024700,1.3195,1.3195,1.3195,1.3195
USDCHF,20031125,025200,1.3195,1.3195,1.3195,1.3195
USDCHF,20031125,025600,1.3194,1.3194,1.3192,1.3192
USDCHF,20031125,025900,1.3193,1.3194,1.3193,1.3194
USDCHF,20031125,030300,1.3195,1.3195,1.3195,1.3195
USDCHF,20031125,030400,1.3194,1.3194,1.3193,1.3193
USDCHF,20031125,030900,1.3193,1.3193,1.3193,1.3193
USDCHF,20031125,031000,1.3192,1.3192,1.3191,1.3191
USDCHF,20031125,031200,1.3192,1.3192,1.3192,1.3192
USDCHF,20031125,031300,1.3191,1.3191,1.3191,1.3191
USDCHF,20031125,031800,1.3192,1.3192,1.3191,1.3192
USDCHF,20031125,032000,1.3191,1.3191,1.3191,1.3191
USDCHF,20031125,032400,1.3190,1.3191,1.3190,1.3191
USDCHF,20031125,032600,1.3190,1.3190,1.3189,1.3190
USDCHF,20031125,032700,1.3189,1.3189,1.3189,1.3189
USDCHF,20031125,032900,1.3188,1.3189,1.3188,1.3189
USDCHF,20031125,033100,1.3188,1.3189,1.3188,1.3189
USDCHF,20031125,033200,1.3188,1.3188,1.3188,1.3188
USDCHF,20031125,033700,1.3188,1.3188,1.3188,1.3188
USDCHF,20031125,033900,1.3189,1.3191,1.3189,1.3191
USDCHF,20031125,034000,1.3192,1.3192,1.3191,1.3191
USDCHF,20031125,034200,1.3190,1.3190,1.3190,1.3190
USDCHF,20031125,034300,1.3189,1.3189,1.3189,1.3189
USDCHF,20031125,034400,1.3190,1.3190,1.3189,1.3189
USDCHF,20031125,034600,1.3188,1.3188,1.3188,1.3188
USDCHF,20031125,035000,1.3189,1.3190,1.3189,1.3190
USDCHF,20031125,035100,1.3189,1.3190,1.3189,1.3190
USDCHF,20031125,035200,1.3189,1.3191,1.3189,1.3191
USDCHF,20031125,035300,1.3190,1.3191,1.3190,1.3190
USDCHF,20031125,035400,1.3191,1.3191,1.3191,1.3191
USDCHF,20031125,035500,1.3190,1.3190,1.3190,1.3190
USDCHF,20031125,035600,1.3189,1.3189,1.3189,1.3189
USDCHF,20031125,035800,1.3190,1.3190,1.3189,1.3189
USDCHF,20031125,040200,1.3188,1.3188,1.3188,1.3188
USDCHF,20031125,040700,1.3188,1.3188,1.3188,1.3188
USDCHF,20031125,040800,1.3187,1.3187,1.3187,1.3187
USDCHF,20031125,040900,1.3188,1.3188,1.3188,1.3188
USDCHF,20031125,041000,1.3187,1.3187,1.3187,1.3187
USDCHF,20031125,041200,1.3186,1.3186,1.3185,1.3185
USDCHF,20031125,041600,1.3184,1.3184,1.3184,1.3184
USDCHF,20031125,041700,1.3185,1.3185,1.3184,1.3185
USDCHF,20031125,041800,1.3184,1.3185,1.3184,1.3185
USDCHF,20031125,042100,1.3184,1.3184,1.3184,1.3184
USDCHF,20031125,042200,1.3183,1.3184,1.3183,1.3184
USDCHF,20031125,042300,1.3183,1.3183,1.3183,1.3183
USDCHF,20031125,042400,1.3184,1.3184,1.3183,1.3183
USDCHF,20031125,042500,1.3182,1.3182,1.3182,1.3182
USDCHF,20031125,042600,1.3181,1.3181,1.3175,1.3176
USDCHF,20031125,042700,1.3177,1.3178,1.3177,1.3178
USDCHF,20031125,042800,1.3177,1.3178,1.3177,1.3178
USDCHF,20031125,042900,1.3177,1.3177,1.3176,1.3176
USDCHF,20031125,043000,1.3175,1.3175,1.3175,1.3175
USDCHF,20031125,043100,1.3176,1.3176,1.3175,1.3175
USDCHF,20031125,043200,1.3176,1.3176,1.3175,1.3175
USDCHF,20031125,043300,1.3174,1.3174,1.3171,1.3172
USDCHF,20031125,043400,1.3171,1.3172,1.3170,1.3170
USDCHF,20031125,043500,1.3169,1.3169,1.3168,1.3168
USDCHF,20031125,043600,1.3169,1.3172,1.3169,1.3172
USDCHF,20031125,043700,1.3171,1.3171,1.3168,1.3168
USDCHF,20031125,043800,1.3167,1.3167,1.3164,1.3166
USDCHF,20031125,043900,1.3165,1.3167,1.3165,1.3167
USDCHF,20031125,044000,1.3168,1.3169,1.3168,1.3169
USDCHF,20031125,044100,1.3170,1.3171,1.3169,1.3171
USDCHF,20031125,044200,1.3170,1.3170,1.3169,1.3170
USDCHF,20031125,044300,1.3169,1.3169,1.3168,1.3168
USDCHF,20031125,044400,1.3167,1.3168,1.3166,1.3166
USDCHF,20031125,044500,1.3167,1.3168,1.3167,1.3167
USDCHF,20031125,044600,1.3168,1.3172,1.3168,1.3172
USDCHF,20031125,044700,1.3171,1.3171,1.3171,1.3171
USDCHF,20031125,044800,1.3172,1.3173,1.3171,1.3173
USDCHF,20031125,044900,1.3174,1.3174,1.3172,1.3172
USDCHF,20031125,045000,1.3171,1.3172,1.3171,1.3172
USDCHF,20031125,045100,1.3171,1.3172,1.3171,1.3172
USDCHF,20031125,045200,1.3171,1.3172,1.3171,1.3172
USDCHF,20031125,045700,1.3171,1.3171,1.3169,1.3169
USDCHF,20031125,045800,1.3168,1.3170,1.3168,1.3170
USDCHF,20031125,045900,1.3169,1.3169,1.3169,1.3169
USDCHF,20031125,050000,1.3170,1.3170,1.3169,1.3170
USDCHF,20031125,050200,1.3171,1.3171,1.3171,1.3171
USDCHF,20031125,050400,1.3170,1.3171,1.3170,1.3171
USDCHF,20031125,050500,1.3170,1.3170,1.3169,1.3170
USDCHF,20031125,050600,1.3169,1.3170,1.3169,1.3170
USDCHF,20031125,050700,1.3171,1.3171,1.3170,1.3171
USDCHF,20031125,050800,1.3172,1.3172,1.3171,1.3171
USDCHF,20031125,050900,1.3172,1.3172,1.3171,1.3171
USDCHF,20031125,051000,1.3172,1.3174,1.3172,1.3174
USDCHF,20031125,051100,1.3173,1.3174,1.3173,1.3173
USDCHF,20031125,051600,1.3173,1.3173,1.3173,1.3173
USDCHF,20031125,051800,1.3174,1.3174,1.3173,1.3174
USDCHF,20031125,052000,1.3175,1.3178,1.3175,1.3178
USDCHF,20031125,052100,1.3179,1.3179,1.3179,1.3179
USDCHF,20031125,052400,1.3180,1.3181,1.3180,1.3181
USDCHF,20031125,052700,1.3179,1.3179,1.3179,1.3179
USDCHF,20031125,052800,1.3178,1.3179,1.3178,1.3178
USDCHF,20031125,052900,1.3177,1.3177,1.3176,1.3176
USDCHF,20031125,053000,1.3175,1.3178,1.3175,1.3178
USDCHF,20031125,053100,1.3177,1.3179,1.3177,1.3179
USDCHF,20031125,053200,1.3178,1.3178,1.3178,1.3178
USDCHF,20031125,053700,1.3178,1.3178,1.3178,1.3178
USDCHF,20031125,053900,1.3177,1.3177,1.3177,1.3177
USDCHF,20031125,054000,1.3178,1.3178,1.3177,1.3178
USDCHF,20031125,054100,1.3179,1.3179,1.3179,1.3179
USDCHF,20031125,054200,1.3180,1.3181,1.3180,1.3181
USDCHF,20031125,054600,1.3182,1.3182,1.3182,1.3182
USDCHF,20031125,054700,1.3181,1.3182,1.3181,1.3181
USDCHF,20031125,054800,1.3180,1.3180,1.3179,1.3180
USDCHF,20031125,054900,1.3181,1.3181,1.3180,1.3180
USDCHF,20031125,055000,1.3181,1.3181,1.3179,1.3179
USDCHF,20031125,055100,1.3180,1.3180,1.3180,1.3180
USDCHF,20031125,055300,1.3181,1.3181,1.3181,1.3181
USDCHF,20031125,055400,1.3180,1.3180,1.3180,1.3180
USDCHF,20031125,055500,1.3179,1.3179,1.3179,1.3179
USDCHF,20031125,055600,1.3178,1.3179,1.3178,1.3179
USDCHF,20031125,055700,1.3178,1.3179,1.3178,1.3178
USDCHF,20031125,055800,1.3179,1.3179,1.3178,1.3178
USDCHF,20031125,060000,1.3177,1.3177,1.3177,1.3177
USDCHF,20031125,060100,1.3176,1.3177,1.3175,1.3175
USDCHF,20031125,060200,1.3176,1.3176,1.3176,1.3176
USDCHF,20031125,060300,1.3175,1.3175,1.3174,1.3174
USDCHF,20031125,060400,1.3175,1.3175,1.3175,1.3175
USDCHF,20031125,060500,1.3174,1.3177,1.3174,1.3177
USDCHF,20031125,060600,1.3176,1.3176,1.3176,1.3176
USDCHF,20031125,060700,1.3177,1.3177,1.3177,1.3177
USDCHF,20031125,061000,1.3176,1.3176,1.3176,1.3176
USDCHF,20031125,061100,1.3177,1.3177,1.3176,1.3176
USDCHF,20031125,061600,1.3176,1.3176,1.3176,1.3176
USDCHF,20031125,062100,1.3175,1.3176,1.3175,1.3176
USDCHF,20031125,062200,1.3175,1.3176,1.3175,1.3176
USDCHF,20031125,062400,1.3177,1.3179,1.3177,1.3179
USDCHF,20031125,062500,1.3181,1.3181,1.3181,1.3181
USDCHF,20031125,062600,1.3180,1.3180,1.3180,1.3180
USDCHF,20031125,062700,1.3179,1.3179,1.3179,1.3179
USDCHF,20031125,063000,1.3181,1.3181,1.3181,1.3181
USDCHF,20031125,063100,1.3182,1.3182,1.3182,1.3182
USDCHF,20031125,063200,1.3181,1.3181,1.3181,1.3181
USDCHF,20031125,063300,1.3182,1.3182,1.3181,1.3181
USDCHF,20031125,063400,1.3182,1.3182,1.3182,1.3182
USDCHF,20031125,063500,1.3181,1.3181,1.3181,1.3181
USDCHF,20031125,064000,1.3181,1.3181,1.3181,1.3181
USDCHF,20031125,064100,1.3180,1.3180,1.3180,1.3180
USDCHF,20031125,064200,1.3181,1.3181,1.3180,1.3180
USDCHF,20031125,064300,1.3179,1.3179,1.3178,1.3178
USDCHF,20031125,064400,1.3179,1.3179,1.3179,1.3179
USDCHF,20031125,064500,1.3180,1.3180,1.3179,1.3180
USDCHF,20031125,064700,1.3179,1.3179,1.3179,1.3179
USDCHF,20031125,064900,1.3178,1.3178,1.3178,1.3178
USDCHF,20031125,065400,1.3177,1.3178,1.3177,1.3177
USDCHF,20031125,065500,1.3176,1.3176,1.3175,1.3175
USDCHF,20031125,065600,1.3174,1.3174,1.3174,1.3174
USDCHF,20031125,065700,1.3173,1.3173,1.3172,1.3172
USDCHF,20031125,065800,1.3171,1.3171,1.3170,1.3170
USDCHF,20031125,070200,1.3171,1.3174,1.3171,1.3174
USDCHF,20031125,070300,1.3175,1.3176,1.3174,1.3176
USDCHF,20031125,070400,1.3177,1.3177,1.3176,1.3177
USDCHF,20031125,070700,1.3178,1.3178,1.3178,1.3178
USDCHF,20031125,070800,1.3177,1.3177,1.3176,1.3176
USDCHF,20031125,070900,1.3175,1.3175,1.3175,1.3175
USDCHF,20031125,071000,1.3176,1.3176,1.3176,1.3176
USDCHF,20031125,071400,1.3177,1.3178,1.3177,1.3178
USDCHF,20031125,071500,1.3179,1.3179,1.3179,1.3179
USDCHF,20031125,071700,1.3178,1.3178,1.3178,1.3178
USDCHF,20031125,071800,1.3179,1.3179,1.3178,1.3178
USDCHF,20031125,071900,1.3177,1.3177,1.3177,1.3177
USDCHF,20031125,072000,1.3178,1.3178,1.3177,1.3177
USDCHF,20031125,072100,1.3176,1.3176,1.3175,1.3175
USDCHF,20031125,072200,1.3176,1.3176,1.3176,1.3176
USDCHF,20031125,072700,1.3176,1.3177,1.3176,1.3177
USDCHF,20031125,072900,1.3178,1.3178,1.3177,1.3177
USDCHF,20031125,073000,1.3176,1.3177,1.3176,1.3176
USDCHF,20031125,073300,1.3177,1.3177,1.3177,1.3177
USDCHF,20031125,073400,1.3178,1.3178,1.3177,1.3178
USDCHF,20031125,073600,1.3179,1.3186,1.3179,1.3185
USDCHF,20031125,073700,1.3184,1.3186,1.3184,1.3186
USDCHF,20031125,073800,1.3187,1.3187,1.3186,1.3186
USDCHF,20031125,073900,1.3185,1.3185,1.3184,1.3185
USDCHF,20031125,074000,1.3186,1.3188,1.3186,1.3188
USDCHF,20031125,074200,1.3187,1.3187,1.3186,1.3186
USDCHF,20031125,074300,1.3187,1.3188,1.3187,1.3188
USDCHF,20031125,074500,1.3187,1.3187,1.3183,1.3183
USDCHF,20031125,074600,1.3182,1.3182,1.3181,1.3182
USDCHF,20031125,074700,1.3183,1.3186,1.3183,1.3184
USDCHF,20031125,074800,1.3185,1.3185,1.3182,1.3184
USDCHF,20031125,074900,1.3183,1.3184,1.3183,1.3184
USDCHF,20031125,075000,1.3183,1.3183,1.3181,1.3181
USDCHF,20031125,075200,1.3179,1.3179,1.3179,1.3179
USDCHF,20031125,075400,1.3180,1.3180,1.3180,1.3180
USDCHF,20031125,075500,1.3181,1.3181,1.3180,1.3180
USDCHF,20031125,075600,1.3179,1.3180,1.3179,1.3179
USDCHF,20031125,075800,1.3178,1.3178,1.3177,1.3178
USDCHF,20031125,075900,1.3179,1.3179,1.3178,1.3178
USDCHF,20031125,080000,1.3177,1.3177,1.3176,1.3176
USDCHF,20031125,080100,1.3175,1.3176,1.3175,1.3175
USDCHF,20031125,080200,1.3176,1.3176,1.3175,1.3175
USDCHF,20031125,080300,1.3174,1.3174,1.3174,1.3174
USDCHF,20031125,080400,1.3175,1.3175,1.3174,1.3174
USDCHF,20031125,080500,1.3175,1.3175,1.3171,1.3171
USDCHF,20031125,080600,1.3170,1.3171,1.3170,1.3170
USDCHF,20031125,080700,1.3169,1.3170,1.3168,1.3168
USDCHF,20031125,080800,1.3169,1.3170,1.3169,1.3170
USDCHF,20031125,081000,1.3171,1.3173,1.3171,1.3173
USDCHF,20031125,081100,1.3172,1.3174,1.3172,1.3174
USDCHF,20031125,081400,1.3175,1.3178,1.3175,1.3178
USDCHF,20031125,081500,1.3177,1.3177,1.3174,1.3174
USDCHF,20031125,081700,1.3173,1.3174,1.3173,1.3173
USDCHF,20031125,081800,1.3174,1.3175,1.3174,1.3175
USDCHF,20031125,082000,1.3176,1.3176,1.3176,1.3176
USDCHF,20031125,082100,1.3177,1.3177,1.3177,1.3177
USDCHF,20031125,082200,1.3178,1.3179,1.3178,1.3179
USDCHF,20031125,082400,1.3180,1.3182,1.3180,1.3182
USDCHF,20031125,082500,1.3181,1.3181,1.3180,1.3180
USDCHF,20031125,082600,1.3179,1.3180,1.3177,1.3177
USDCHF,20031125,082700,1.3178,1.3178,1.3178,1.3178
USDCHF,20031125,082800,1.3179,1.3179,1.3179,1.3179
USDCHF,20031125,082900,1.3178,1.3178,1.3177,1.3177
USDCHF,20031125,083000,1.3176,1.3176,1.3176,1.3176
USDCHF,20031125,083100,1.3175,1.3175,1.3175,1.3175
USDCHF,20031125,083200,1.3176,1.3179,1.3176,1.3179
USDCHF,20031125,083300,1.3180,1.3181,1.3177,1.3177
USDCHF,20031125,083400,1.3178,1.3179,1.3176,1.3178
USDCHF,20031125,083500,1.3177,1.3177,1.3176,1.3176
USDCHF,20031125,083600,1.3177,1.3177,1.3176,1.3177
USDCHF,20031125,083700,1.3178,1.3181,1.3178,1.3181
USDCHF,20031125,083800,1.3180,1.3180,1.3179,1.3179
USDCHF,20031125,083900,1.3180,1.3180,1.3179,1.3179
USDCHF,20031125,084000,1.3181,1.3181,1.3180,1.3180
USDCHF,20031125,084100,1.3181,1.3181,1.3181,1.3181
USDCHF,20031125,084200,1.3180,1.3180,1.3178,1.3178
USDCHF,20031125,084400,1.3177,1.3178,1.3176,1.3178
USDCHF,20031125,084500,1.3177,1.3177,1.3176,1.3177
USDCHF,20031125,084600,1.3178,1.3178,1.3177,1.3178
USDCHF,20031125,084700,1.3177,1.3178,1.3177,1.3178
USDCHF,20031125,084800,1.3179,1.3179,1.3179,1.3179
USDCHF,20031125,084900,1.3180,1.3181,1.3179,1.3179
USDCHF,20031125,085000,1.3178,1.3178,1.3178,1.3178
USDCHF,20031125,085100,1.3179,1.3179,1.3176,1.3176
USDCHF,20031125,085200,1.3177,1.3177,1.3175,1.3175
USDCHF,20031125,085300,1.3174,1.3175,1.3173,1.3175
USDCHF,20031125,085400,1.3176,1.3176,1.3172,1.3172
USDCHF,20031125,085500,1.3173,1.3174,1.3173,1.3173
USDCHF,20031125,085600,1.3174,1.3176,1.3173,1.3174
USDCHF,20031125,085700,1.3173,1.3173,1.3173,1.3173
USDCHF,20031125,085800,1.3174,1.3175,1.3174,1.3174
USDCHF,20031125,085900,1.3175,1.3175,1.3174,1.3174
USDCHF,20031125,090000,1.3175,1.3176,1.3174,1.3174
USDCHF,20031125,090100,1.3173,1.3173,1.3167,1.3168
USDCHF,20031125,090200,1.3167,1.3167,1.3165,1.3165
USDCHF,20031125,090300,1.3166,1.3166,1.3161,1.3163
USDCHF,20031125,090400,1.3162,1.3162,1.3161,1.3162
USDCHF,20031125,090500,1.3161,1.3161,1.3157,1.3157
USDCHF,20031125,090600,1.3158,1.3158,1.3151,1.3152
USDCHF,20031125,090700,1.3151,1.3151,1.3150,1.3151
USDCHF,20031125,090800,1.3152,1.3152,1.3152,1.3152
USDCHF,20031125,090900,1.3153,1.3153,1.3148,1.3148
USDCHF,20031125,091000,1.3149,1.3149,1.3144,1.3145
USDCHF,20031125,091100,1.3146,1.3147,1.3145,1.3146
USDCHF,20031125,091200,1.3147,1.3152,1.3147,1.3152
USDCHF,20031125,091300,1.3153,1.3155,1.3153,1.3155
USDCHF,20031125,091400,1.3156,1.3157,1.3156,1.3156
USDCHF,20031125,091500,1.3157,1.3157,1.3154,1.3154
USDCHF,20031125,091600,1.3153,1.3153,1.3151,1.3151
USDCHF,20031125,091700,1.3150,1.3150,1.3146,1.3146
USDCHF,20031125,091800,1.3147,1.3149,1.3147,1.3149
USDCHF,20031125,091900,1.3150,1.3151,1.3150,1.3151
USDCHF,20031125,092000,1.3152,1.3152,1.3148,1.3148
USDCHF,20031125,092100,1.3149,1.3149,1.3148,1.3149
USDCHF,20031125,092200,1.3148,1.3151,1.3148,1.3151
USDCHF,20031125,092300,1.3152,1.3154,1.3152,1.3153
USDCHF,20031125,092400,1.3152,1.3152,1.3151,1.3151
USDCHF,20031125,092500,1.3152,1.3152,1.3151,1.3151
USDCHF,20031125,092600,1.3152,1.3153,1.3151,1.3153
USDCHF,20031125,092800,1.3154,1.3155,1.3152,1.3152
USDCHF,20031125,092900,1.3153,1.3153,1.3151,1.3152
USDCHF,20031125,093000,1.3151,1.3152,1.3149,1.3149
USDCHF,20031125,093100,1.3150,1.3150,1.3148,1.3149
USDCHF,20031125,093200,1.3148,1.3148,1.3148,1.3148
USDCHF,20031125,093300,1.3149,1.3151,1.3147,1.3147
USDCHF,20031125,093400,1.3146,1.3147,1.3146,1.3146
USDCHF,20031125,093500,1.3145,1.3147,1.3145,1.3147
USDCHF,20031125,093600,1.3148,1.3148,1.3148,1.3148
USDCHF,20031125,093700,1.3147,1.3149,1.3147,1.3149
USDCHF,20031125,093800,1.3148,1.3149,1.3148,1.3149
USDCHF,20031125,093900,1.3150,1.3151,1.3150,1.3151
USDCHF,20031125,094000,1.3152,1.3154,1.3151,1.3154
USDCHF,20031125,094100,1.3155,1.3157,1.3155,1.3157
USDCHF,20031125,094200,1.3158,1.3159,1.3158,1.3159
USDCHF,20031125,094300,1.3158,1.3158,1.3157,1.3157
USDCHF,20031125,094400,1.3156,1.3156,1.3154,1.3155
USDCHF,20031125,094500,1.3154,1.3154,1.3153,1.3153
USDCHF,20031125,094600,1.3152,1.3152,1.3151,1.3151
USDCHF,20031125,094700,1.3152,1.3153,1.3152,1.3153
USDCHF,20031125,094800,1.3154,1.3154,1.3154,1.3154
USDCHF,20031125,094900,1.3155,1.3155,1.3153,1.3154
USDCHF,20031125,095000,1.3153,1.3154,1.3152,1.3152
USDCHF,20031125,095100,1.3153,1.3153,1.3152,1.3153
USDCHF,20031125,095300,1.3152,1.3155,1.3151,1.3151
USDCHF,20031125,095400,1.3152,1.3153,1.3152,1.3153
USDCHF,20031125,095500,1.3152,1.3153,1.3152,1.3152
USDCHF,20031125,095600,1.3151,1.3151,1.3151,1.3151
USDCHF,20031125,095700,1.3152,1.3153,1.3151,1.3151
USDCHF,20031125,095800,1.3152,1.3154,1.3152,1.3153
USDCHF,20031125,095900,1.3154,1.3154,1.3153,1.3153
USDCHF,20031125,100000,1.3154,1.3158,1.3154,1.3154
USDCHF,20031125,100100,1.3155,1.3160,1.3155,1.3160
USDCHF,20031125,100200,1.3159,1.3159,1.3156,1.3156
USDCHF,20031125,100300,1.3155,1.3158,1.3155,1.3157
USDCHF,20031125,100400,1.3156,1.3159,1.3156,1.3159
USDCHF,20031125,100500,1.3160,1.3164,1.3160,1.3164
USDCHF,20031125,100600,1.3165,1.3170,1.3164,1.3170
USDCHF,20031125,100700,1.3171,1.3171,1.3168,1.3168
USDCHF,20031125,100800,1.3167,1.3169,1.3167,1.3169
USDCHF,20031125,101000,1.3168,1.3168,1.3167,1.3167
USDCHF,20031125,101100,1.3168,1.3168,1.3167,1.3168
USDCHF,20031125,101200,1.3167,1.3168,1.3166,1.3167
USDCHF,20031125,101300,1.3166,1.3166,1.3164,1.3166
USDCHF,20031125,101400,1.3167,1.3168,1.3167,1.3167
USDCHF,20031125,101500,1.3168,1.3174,1.3168,1.3174
USDCHF,20031125,101600,1.3173,1.3175,1.3173,1.3174
USDCHF,20031125,101700,1.3175,1.3176,1.3173,1.3173
USDCHF,20031125,101800,1.3172,1.3173,1.3171,1.3171
USDCHF,20031125,101900,1.3172,1.3172,1.3170,1.3170
USDCHF,20031125,102000,1.3171,1.3173,1.3171,1.3172
USDCHF,20031125,102100,1.3171,1.3171,1.3169,1.3170
USDCHF,20031125,102200,1.3169,1.3174,1.3169,1.3173
USDCHF,20031125,102300,1.3174,1.3174,1.3173,1.3174
USDCHF,20031125,102400,1.3173,1.3176,1.3173,1.3176
USDCHF,20031125,102500,1.3177,1.3183,1.3177,1.3183
USDCHF,20031125,102600,1.3182,1.3183,1.3182,1.3183
USDCHF,20031125,102700,1.3184,1.3184,1.3183,1.3183
USDCHF,20031125,102800,1.3184,1.3184,1.3183,1.3183
USDCHF,20031125,102900,1.3182,1.3183,1.3182,1.3182
USDCHF,20031125,103000,1.3183,1.3183,1.3182,1.3182
USDCHF,20031125,103100,1.3183,1.3183,1.3182,1.3183
USDCHF,20031125,103300,1.3182,1.3182,1.3181,1.3181
USDCHF,20031125,103400,1.3180,1.3180,1.3178,1.3179
USDCHF,20031125,103500,1.3178,1.3178,1.3177,1.3177
USDCHF,20031125,103600,1.3178,1.3178,1.3177,1.3177
USDCHF,20031125,103700,1.3178,1.3178,1.3178,1.3178
USDCHF,20031125,103800,1.3177,1.3179,1.3177,1.3179
USDCHF,20031125,103900,1.3178,1.3180,1.3177,1.3179
USDCHF,20031125,104100,1.3180,1.3180,1.3179,1.3179
USDCHF,20031125,104300,1.3180,1.3183,1.3180,1.3183
USDCHF,20031125,104400,1.3184,1.3186,1.3184,1.3186
USDCHF,20031125,104500,1.3185,1.3192,1.3185,1.3191
USDCHF,20031125,104600,1.3193,1.3193,1.3189,1.3190
USDCHF,20031125,104700,1.3189,1.3190,1.3188,1.3188
USDCHF,20031125,104800,1.3189,1.3189,1.3189,1.3189
USDCHF,20031125,104900,1.3188,1.3188,1.3188,1.3188
USDCHF,20031125,105000,1.3187,1.3188,1.3187,1.3187
USDCHF,20031125,105100,1.3186,1.3188,1.3186,1.3188
USDCHF,20031125,105200,1.3187,1.3187,1.3185,1.3185
USDCHF,20031125,105300,1.3184,1.3186,1.3184,1.3186
USDCHF,20031125,105400,1.3187,1.3187,1.3183,1.3184
USDCHF,20031125,105500,1.3183,1.3185,1.3183,1.3185
USDCHF,20031125,105600,1.3184,1.3184,1.3181,1.3181
USDCHF,20031125,105700,1.3182,1.3182,1.3181,1.3181
USDCHF,20031125,105900,1.3182,1.3185,1.3182,1.3185
USDCHF,20031125,110000,1.3184,1.3187,1.3184,1.3187
USDCHF,20031125,110100,1.3188,1.3189,1.3188,1.3188
USDCHF,20031125,110200,1.3187,1.3187,1.3184,1.3184
USDCHF,20031125,110300,1.3185,1.3188,1.3185,1.3188
USDCHF,20031125,110400,1.3187,1.3187,1.3186,1.3186
USDCHF,20031125,110500,1.3185,1.3186,1.3184,1.3186
USDCHF,20031125,110600,1.3187,1.3187,1.3186,1.3187
USDCHF,20031125,110700,1.3188,1.3188,1.3187,1.3187
USDCHF,20031125,110800,1.3186,1.3186,1.3185,1.3186
USDCHF,20031125,110900,1.3187,1.3187,1.3184,1.3184
USDCHF,20031125,111000,1.3185,1.3187,1.3185,1.3187
USDCHF,20031125,111100,1.3188,1.3189,1.3187,1.3188
USDCHF,20031125,111200,1.3189,1.3189,1.3184,1.3184
USDCHF,20031125,111300,1.3183,1.3184,1.3183,1.3183
USDCHF,20031125,111400,1.3184,1.3185,1.3184,1.3184
USDCHF,20031125,111500,1.3183,1.3183,1.3182,1.3183
USDCHF,20031125,111600,1.3182,1.3182,1.3181,1.3182
USDCHF,20031125,111700,1.3183,1.3187,1.3182,1.3187
USDCHF,20031125,111800,1.3188,1.3189,1.3188,1.3188
USDCHF,20031125,111900,1.3187,1.3187,1.3186,1.3186
USDCHF,20031125,112000,1.3187,1.3187,1.3187,1.3187
USDCHF,20031125,112100,1.3188,1.3188,1.3186,1.3188
USDCHF,20031125,112300,1.3189,1.3196,1.3189,1.3196
USDCHF,20031125,112400,1.3195,1.3196,1.3193,1.3193
USDCHF,20031125,112500,1.3192,1.3192,1.3190,1.3190
USDCHF,20031125,112600,1.3189,1.3190,1.3188,1.3188
USDCHF,20031125,112700,1.3187,1.3187,1.3186,1.3186
USDCHF,20031125,112800,1.3185,1.3185,1.3181,1.3182
USDCHF,20031125,112900,1.3183,1.3183,1.3179,1.3180
USDCHF,20031125,113000,1.3179,1.3181,1.3179,1.3181
USDCHF,20031125,113100,1.3180,1.3180,1.3179,1.3180
USDCHF,20031125,113200,1.3181,1.3182,1.3180,1.3182
USDCHF,20031125,113300,1.3183,1.3184,1.3183,1.3184
USDCHF,20031125,113400,1.3185,1.3185,1.3184,1.3184
USDCHF,20031125,113500,1.3185,1.3186,1.3184,1.3185
USDCHF,20031125,113600,1.3186,1.3187,1.3185,1.3186
USDCHF,20031125,113700,1.3185,1.3186,1.3185,1.3185
USDCHF,20031125,113800,1.3184,1.3184,1.3184,1.3184
USDCHF,20031125,113900,1.3185,1.3190,1.3184,1.3190
USDCHF,20031125,114000,1.3191,1.3193,1.3191,1.3193
USDCHF,20031125,114100,1.3194,1.3196,1.3194,1.3196
USDCHF,20031125,114200,1.3197,1.3197,1.3195,1.3195
USDCHF,20031125,114300,1.3196,1.3196,1.3195,1.3195
USDCHF,20031125,114400,1.3196,1.3198,1.3196,1.3198
USDCHF,20031125,114500,1.3199,1.3199,1.3197,1.3197
USDCHF,20031125,114600,1.3196,1.3196,1.3195,1.3195
USDCHF,20031125,114700,1.3196,1.3197,1.3196,1.3197
USDCHF,20031125,114800,1.3198,1.3198,1.3195,1.3195
USDCHF,20031125,114900,1.3194,1.3195,1.3193,1.3193
USDCHF,20031125,115000,1.3194,1.3195,1.3192,1.3193
USDCHF,20031125,115100,1.3192,1.3193,1.3192,1.3193
USDCHF,20031125,115200,1.3192,1.3192,1.3189,1.3189
USDCHF,20031125,115300,1.3190,1.3190,1.3188,1.3188
USDCHF,20031125,115400,1.3189,1.3189,1.3188,1.3188
USDCHF,20031125,115600,1.3189,1.3192,1.3188,1.3192
USDCHF,20031125,115700,1.3191,1.3191,1.3189,1.3189
USDCHF,20031125,115800,1.3190,1.3196,1.3190,1.3196
USDCHF,20031125,115900,1.3195,1.3197,1.3195,1.3197
USDCHF,20031125,120000,1.3198,1.3199,1.3197,1.3197
USDCHF,20031125,120100,1.3198,1.3198,1.3197,1.3197
USDCHF,20031125,120200,1.3198,1.3202,1.3197,1.3202
USDCHF,20031125,120300,1.3201,1.3203,1.3199,1.3199
USDCHF,20031125,120400,1.3198,1.3198,1.3197,1.3197
USDCHF,20031125,120500,1.3196,1.3196,1.3195,1.3195
USDCHF,20031125,120600,1.3196,1.3197,1.3196,1.3197
USDCHF,20031125,120700,1.3198,1.3199,1.3198,1.3199
USDCHF,20031125,120800,1.3200,1.3204,1.3200,1.3204
USDCHF,20031125,120900,1.3205,1.3207,1.3204,1.3206
USDCHF,20031125,121000,1.3205,1.3209,1.3205,1.3209
USDCHF,20031125,121100,1.3208,1.3208,1.3206,1.3207
USDCHF,20031125,121200,1.3206,1.3206,1.3196,1.3196
USDCHF,20031125,121300,1.3195,1.3196,1.3195,1.3196
USDCHF,20031125,121400,1.3195,1.3195,1.3194,1.3194
USDCHF,20031125,121500,1.3195,1.3196,1.3192,1.3194
USDCHF,20031125,121600,1.3195,1.3195,1.3192,1.3193
USDCHF,20031125,121700,1.3194,1.3196,1.3194,1.3196
USDCHF,20031125,121800,1.3197,1.3197,1.3195,1.3196
USDCHF,20031125,121900,1.3195,1.3195,1.3193,1.3195
USDCHF,20031125,122000,1.3196,1.3196,1.3195,1.3196
USDCHF,20031125,122100,1.3195,1.3195,1.3192,1.3192
USDCHF,20031125,122200,1.3191,1.3191,1.3185,1.3185
USDCHF,20031125,122300,1.3184,1.3186,1.3184,1.3186
USDCHF,20031125,122400,1.3187,1.3187,1.3185,1.3185
USDCHF,20031125,122500,1.3184,1.3185,1.3184,1.3185
USDCHF,20031125,122600,1.3184,1.3184,1.3182,1.3183
USDCHF,20031125,122700,1.3184,1.3185,1.3184,1.3185
USDCHF,20031125,122800,1.3186,1.3186,1.3186,1.3186
USDCHF,20031125,122900,1.3187,1.3189,1.3186,1.3189
USDCHF,20031125,123000,1.3190,1.3191,1.3188,1.3188
USDCHF,20031125,123100,1.3189,1.3189,1.3189,1.3189
USDCHF,20031125,123200,1.3188,1.3188,1.3186,1.3186
USDCHF,20031125,123300,1.3185,1.3187,1.3185,1.3187
USDCHF,20031125,123400,1.3188,1.3188,1.3187,1.3188
USDCHF,20031125,123500,1.3187,1.3188,1.3187,1.3187
USDCHF,20031125,123600,1.3186,1.3187,1.3183,1.3186
USDCHF,20031125,123700,1.3187,1.3191,1.3187,1.3190
USDCHF,20031125,123800,1.3189,1.3191,1.3186,1.3191
USDCHF,20031125,123900,1.3192,1.3195,1.3192,1.3194
USDCHF,20031125,124000,1.3195,1.3197,1.3195,1.3196
USDCHF,20031125,124100,1.3197,1.3197,1.3195,1.3195
USDCHF,20031125,124200,1.3194,1.3195,1.3192,1.3192
USDCHF,20031125,124300,1.3193,1.3193,1.3190,1.3190
USDCHF,20031125,124400,1.3189,1.3189,1.3187,1.3187
USDCHF,20031125,124500,1.3188,1.3188,1.3182,1.3182
USDCHF,20031125,124600,1.3183,1.3184,1.3183,1.3184
USDCHF,20031125,124700,1.3185,1.3186,1.3185,1.3186
USDCHF,20031125,124800,1.3185,1.3186,1.3185,1.3185
USDCHF,20031125,124900,1.3186,1.3188,1.3186,1.3188
USDCHF,20031125,125100,1.3189,1.3189,1.3188,1.3188
USDCHF,20031125,125200,1.3189,1.3190,1.3189,1.3190
USDCHF,20031125,125300,1.3189,1.3191,1.3189,1.3190
USDCHF,20031125,125400,1.3191,1.3192,1.3190,1.3192
USDCHF,20031125,125500,1.3191,1.3192,1.3191,1.3191
USDCHF,20031125,125600,1.3190,1.3191,1.3190,1.3190
USDCHF,20031125,125700,1.3191,1.3192,1.3190,1.3192
USDCHF,20031125,125800,1.3191,1.3192,1.3190,1.3192
USDCHF,20031125,125900,1.3193,1.3194,1.3192,1.3193
USDCHF,20031125,130000,1.3192,1.3192,1.3192,1.3192
USDCHF,20031125,130100,1.3193,1.3193,1.3192,1.3192
USDCHF,20031125,130300,1.3193,1.3195,1.3192,1.3195
USDCHF,20031125,130400,1.3196,1.3198,1.3196,1.3198
USDCHF,20031125,130500,1.3197,1.3197,1.3196,1.3197
USDCHF,20031125,130600,1.3198,1.3199,1.3198,1.3198
USDCHF,20031125,130700,1.3197,1.3197,1.3197,1.3197
USDCHF,20031125,130800,1.3196,1.3197,1.3196,1.3197
USDCHF,20031125,130900,1.3198,1.3198,1.3197,1.3198
USDCHF,20031125,131100,1.3199,1.3202,1.3198,1.3202
USDCHF,20031125,131200,1.3203,1.3203,1.3202,1.3202
USDCHF,20031125,131300,1.3201,1.3202,1.3201,1.3201
USDCHF,20031125,131400,1.3202,1.3203,1.3202,1.3203
USDCHF,20031125,131500,1.3204,1.3204,1.3203,1.3204
USDCHF,20031125,131600,1.3203,1.3205,1.3203,1.3205
USDCHF,20031125,131700,1.3206,1.3208,1.3206,1.3207
USDCHF,20031125,131800,1.3206,1.3206,1.3205,1.3205
USDCHF,20031125,131900,1.3204,1.3205,1.3204,1.3204
USDCHF,20031125,132000,1.3203,1.3204,1.3203,1.3203
USDCHF,20031125,132100,1.3204,1.3204,1.3204,1.3204
USDCHF,20031125,132200,1.3205,1.3207,1.3205,1.3207
USDCHF,20031125,132300,1.3206,1.3207,1.3206,1.3206
USDCHF,20031125,132400,1.3205,1.3206,1.3205,1.3206
USDCHF,20031125,132500,1.3207,1.3208,1.3206,1.3206
USDCHF,20031125,132600,1.3205,1.3205,1.3204,1.3204
USDCHF,20031125,132700,1.3203,1.3204,1.3203,1.3204
USDCHF,20031125,132800,1.3203,1.3203,1.3203,1.3203
USDCHF,20031125,132900,1.3202,1.3204,1.3202,1.3204
USDCHF,20031125,133000,1.3205,1.3206,1.3204,1.3206
USDCHF,20031125,133100,1.3207,1.3207,1.3206,1.3207
USDCHF,20031125,133200,1.3208,1.3208,1.3207,1.3208
USDCHF,20031125,133300,1.3207,1.3209,1.3207,1.3208
USDCHF,20031125,133400,1.3207,1.3207,1.3206,1.3206
USDCHF,20031125,133500,1.3205,1.3206,1.3205,1.3206
USDCHF,20031125,133600,1.3205,1.3205,1.3203,1.3203
USDCHF,20031125,133700,1.3204,1.3207,1.3204,1.3207
USDCHF,20031125,133800,1.3208,1.3214,1.3208,1.3214
USDCHF,20031125,133900,1.3213,1.3215,1.3213,1.3213
USDCHF,20031125,134000,1.3214,1.3214,1.3209,1.3211
USDCHF,20031125,134100,1.3210,1.3211,1.3209,1.3209
USDCHF,20031125,134200,1.3208,1.3209,1.3206,1.3208
USDCHF,20031125,134300,1.3207,1.3210,1.3207,1.3209
USDCHF,20031125,134400,1.3208,1.3208,1.3206,1.3207
USDCHF,20031125,134500,1.3206,1.3207,1.3206,1.3206
USDCHF,20031125,134600,1.3207,1.3208,1.3207,1.3207
USDCHF,20031125,134700,1.3208,1.3210,1.3208,1.3210
USDCHF,20031125,134800,1.3209,1.3210,1.3209,1.3209
USDCHF,20031125,134900,1.3210,1.3210,1.3208,1.3209
USDCHF,20031125,135000,1.3208,1.3209,1.3207,1.3209
USDCHF,20031125,135100,1.3208,1.3208,1.3205,1.3206
USDCHF,20031125,135200,1.3205,1.3205,1.3204,1.3205
USDCHF,20031125,135300,1.3206,1.3206,1.3205,1.3206
USDCHF,20031125,135400,1.3205,1.3206,1.3205,1.3205
USDCHF,20031125,135500,1.3206,1.3206,1.3205,1.3206
USDCHF,20031125,135600,1.3205,1.3206,1.3205,1.3206
USDCHF,20031125,135700,1.3205,1.3205,1.3203,1.3203
USDCHF,20031125,135800,1.3202,1.3202,1.3201,1.3201
USDCHF,20031125,135900,1.3200,1.3202,1.3200,1.3201
USDCHF,20031125,140000,1.3202,1.3202,1.3200,1.3201
USDCHF,20031125,140100,1.3202,1.3202,1.3201,1.3202
USDCHF,20031125,140200,1.3201,1.3202,1.3201,1.3202
USDCHF,20031125,140400,1.3201,1.3201,1.3199,1.3199
USDCHF,20031125,140600,1.3198,1.3198,1.3197,1.3197
USDCHF,20031125,140700,1.3196,1.3197,1.3196,1.3197
USDCHF,20031125,140800,1.3198,1.3199,1.3198,1.3199
USDCHF,20031125,140900,1.3200,1.3202,1.3200,1.3202
USDCHF,20031125,141000,1.3201,1.3202,1.3201,1.3202
USDCHF,20031125,141100,1.3201,1.3201,1.3200,1.3200
USDCHF,20031125,141300,1.3199,1.3199,1.3198,1.3199
USDCHF,20031125,141400,1.3198,1.3198,1.3198,1.3198
USDCHF,20031125,141500,1.3199,1.3200,1.3199,1.3199
USDCHF,20031125,141600,1.3198,1.3200,1.3198,1.3198
USDCHF,20031125,141800,1.3199,1.3199,1.3199,1.3199
USDCHF,20031125,141900,1.3198,1.3199,1.3198,1.3199
USDCHF,20031125,142000,1.3198,1.3198,1.3192,1.3192
USDCHF,20031125,142100,1.3193,1.3193,1.3190,1.3191
USDCHF,20031125,142200,1.3190,1.3190,1.3183,1.3185
USDCHF,20031125,142300,1.3186,1.3190,1.3186,1.3189
USDCHF,20031125,142400,1.3190,1.3193,1.3190,1.3193
USDCHF,20031125,142500,1.3192,1.3193,1.3192,1.3192
USDCHF,20031125,142600,1.3193,1.3193,1.3190,1.3190
USDCHF,20031125,142700,1.3191,1.3191,1.3190,1.3191
USDCHF,20031125,142800,1.3190,1.3193,1.3190,1.3193
USDCHF,20031125,142900,1.3192,1.3195,1.3192,1.3195
USDCHF,20031125,143000,1.3196,1.3206,1.3196,1.3205
USDCHF,20031125,143100,1.3204,1.3204,1.3197,1.3204
USDCHF,20031125,143200,1.3205,1.3209,1.3197,1.3197
USDCHF,20031125,143300,1.3196,1.3196,1.3188,1.3188
USDCHF,20031125,143400,1.3187,1.3188,1.3186,1.3187
USDCHF,20031125,143500,1.3186,1.3187,1.3181,1.3181
USDCHF,20031125,143600,1.3180,1.3180,1.3165,1.3165
USDCHF,20031125,143700,1.3164,1.3164,1.3156,1.3156
USDCHF,20031125,143800,1.3155,1.3158,1.3155,1.3158
USDCHF,20031125,143900,1.3157,1.3158,1.3154,1.3155
USDCHF,20031125,144000,1.3156,1.3164,1.3156,1.3164
USDCHF,20031125,144100,1.3165,1.3167,1.3165,1.3167
USDCHF,20031125,144200,1.3168,1.3168,1.3166,1.3166
USDCHF,20031125,144300,1.3167,1.3168,1.3163,1.3163
USDCHF,20031125,144400,1.3164,1.3164,1.3158,1.3158
USDCHF,20031125,144500,1.3157,1.3157,1.3153,1.3157
USDCHF,20031125,144600,1.3158,1.3160,1.3158,1.3159
USDCHF,20031125,144700,1.3160,1.3165,1.3160,1.3165
USDCHF,20031125,144800,1.3166,1.3168,1.3166,1.3167
USDCHF,20031125,144900,1.3166,1.3172,1.3166,1.3172
USDCHF,20031125,145000,1.3173,1.3175,1.3173,1.3174
USDCHF,20031125,145100,1.3173,1.3173,1.3169,1.3169
USDCHF,20031125,145200,1.3168,1.3170,1.3168,1.3170
USDCHF,20031125,145300,1.3169,1.3170,1.3167,1.3167
USDCHF,20031125,145400,1.3166,1.3167,1.3165,1.3165
USDCHF,20031125,145500,1.3164,1.3165,1.3163,1.3165
USDCHF,20031125,145600,1.3166,1.3173,1.3165,1.3173
USDCHF,20031125,145700,1.3174,1.3174,1.3171,1.3171
USDCHF,20031125,145800,1.3172,1.3173,1.3171,1.3172
USDCHF,20031125,145900,1.3173,1.3173,1.3170,1.3170
USDCHF,20031125,150000,1.3169,1.3169,1.3167,1.3167
USDCHF,20031125,150100,1.3166,1.3166,1.3163,1.3164
USDCHF,20031125,150200,1.3163,1.3170,1.3163,1.3170
USDCHF,20031125,150300,1.3171,1.3174,1.3171,1.3174
USDCHF,20031125,150400,1.3173,1.3173,1.3167,1.3167
USDCHF,20031125,150500,1.3166,1.3167,1.3165,1.3167
USDCHF,20031125,150600,1.3168,1.3170,1.3167,1.3170
USDCHF,20031125,150700,1.3171,1.3172,1.3167,1.3167
USDCHF,20031125,150800,1.3168,1.3168,1.3166,1.3167
USDCHF,20031125,150900,1.3166,1.3172,1.3166,1.3172
USDCHF,20031125,151000,1.3173,1.3175,1.3172,1.3174
USDCHF,20031125,151100,1.3175,1.3175,1.3172,1.3172
USDCHF,20031125,151200,1.3171,1.3178,1.3171,1.3178
USDCHF,20031125,151300,1.3179,1.3179,1.3175,1.3175
USDCHF,20031125,151400,1.3174,1.3178,1.3174,1.3177
USDCHF,20031125,151500,1.3176,1.3177,1.3171,1.3171
USDCHF,20031125,151600,1.3170,1.3173,1.3170,1.3173
USDCHF,20031125,151700,1.3174,1.3175,1.3174,1.3174
USDCHF,20031125,151800,1.3173,1.3174,1.3172,1.3172
USDCHF,20031125,151900,1.3173,1.3174,1.3173,1.3173
USDCHF,20031125,152000,1.3172,1.3173,1.3166,1.3167
USDCHF,20031125,152100,1.3168,1.3169,1.3167,1.3167
USDCHF,20031125,152200,1.3168,1.3168,1.3167,1.3168
USDCHF,20031125,152300,1.3169,1.3173,1.3169,1.3173
USDCHF,20031125,152400,1.3174,1.3176,1.3174,1.3176
USDCHF,20031125,152500,1.3175,1.3176,1.3174,1.3174
USDCHF,20031125,152600,1.3175,1.3177,1.3175,1.3176
USDCHF,20031125,152700,1.3175,1.3176,1.3175,1.3176
USDCHF,20031125,152800,1.3175,1.3175,1.3173,1.3173
USDCHF,20031125,152900,1.3172,1.3174,1.3171,1.3171
USDCHF,20031125,153000,1.3172,1.3172,1.3168,1.3168
USDCHF,20031125,153100,1.3167,1.3167,1.3164,1.3165
USDCHF,20031125,153200,1.3166,1.3168,1.3166,1.3166
USDCHF,20031125,153300,1.3165,1.3166,1.3165,1.3166
USDCHF,20031125,153400,1.3165,1.3166,1.3165,1.3166
USDCHF,20031125,153500,1.3167,1.3167,1.3163,1.3163
USDCHF,20031125,153600,1.3162,1.3164,1.3162,1.3164
USDCHF,20031125,153700,1.3165,1.3165,1.3164,1.3164
USDCHF,20031125,153800,1.3165,1.3165,1.3163,1.3163
USDCHF,20031125,153900,1.3162,1.3162,1.3160,1.3160
USDCHF,20031125,154000,1.3161,1.3162,1.3160,1.3160
USDCHF,20031125,154100,1.3161,1.3161,1.3158,1.3159
USDCHF,20031125,154200,1.3160,1.3165,1.3160,1.3164
USDCHF,20031125,154300,1.3165,1.3168,1.3165,1.3168
USDCHF,20031125,154400,1.3167,1.3167,1.3165,1.3165
USDCHF,20031125,154500,1.3166,1.3168,1.3166,1.3168
USDCHF,20031125,154600,1.3169,1.3169,1.3167,1.3167
USDCHF,20031125,154700,1.3168,1.3169,1.3167,1.3169
USDCHF,20031125,154800,1.3168,1.3168,1.3166,1.3167
USDCHF,20031125,154900,1.3168,1.3169,1.3168,1.3169
USDCHF,20031125,155000,1.3168,1.3168,1.3167,1.3167
USDCHF,20031125,155100,1.3168,1.3168,1.3167,1.3167
USDCHF,20031125,155200,1.3168,1.3168,1.3167,1.3167
USDCHF,20031125,155300,1.3166,1.3166,1.3165,1.3165
USDCHF,20031125,155400,1.3164,1.3165,1.3163,1.3165
USDCHF,20031125,155500,1.3164,1.3165,1.3164,1.3165
USDCHF,20031125,155600,1.3166,1.3167,1.3165,1.3165
USDCHF,20031125,155700,1.3166,1.3167,1.3165,1.3167
USDCHF,20031125,155800,1.3166,1.3167,1.3164,1.3166
USDCHF,20031125,155900,1.3167,1.3167,1.3165,1.3167
USDCHF,20031125,160000,1.3168,1.3181,1.3168,1.3175
USDCHF,20031125,160100,1.3174,1.3174,1.3165,1.3165
USDCHF,20031125,160200,1.3164,1.3164,1.3160,1.3160
USDCHF,20031125,160300,1.3161,1.3163,1.3155,1.3156
USDCHF,20031125,160400,1.3155,1.3159,1.3152,1.3159
USDCHF,20031125,160500,1.3158,1.3160,1.3158,1.3159
USDCHF,20031125,160600,1.3160,1.3165,1.3160,1.3165
USDCHF,20031125,160700,1.3164,1.3165,1.3162,1.3163
USDCHF,20031125,160800,1.3162,1.3164,1.3159,1.3159
USDCHF,20031125,160900,1.3158,1.3159,1.3155,1.3157
USDCHF,20031125,161000,1.3158,1.3158,1.3151,1.3151
USDCHF,20031125,161100,1.3152,1.3152,1.3150,1.3151
USDCHF,20031125,161200,1.3150,1.3151,1.3147,1.3147
USDCHF,20031125,161300,1.3148,1.3153,1.3148,1.3151
USDCHF,20031125,161400,1.3152,1.3156,1.3152,1.3155
USDCHF,20031125,161500,1.3156,1.3156,1.3153,1.3153
USDCHF,20031125,161600,1.3152,1.3154,1.3152,1.3153
USDCHF,20031125,161700,1.3152,1.3152,1.3148,1.3148
USDCHF,20031125,161800,1.3147,1.3156,1.3147,1.3156
USDCHF,20031125,161900,1.3157,1.3160,1.3157,1.3158
USDCHF,20031125,162000,1.3157,1.3159,1.3156,1.3159
USDCHF,20031125,162100,1.3158,1.3161,1.3158,1.3161
USDCHF,20031125,162200,1.3162,1.3165,1.3162,1.3163
USDCHF,20031125,162300,1.3162,1.3164,1.3162,1.3164
USDCHF,20031125,162400,1.3163,1.3169,1.3163,1.3169
USDCHF,20031125,162500,1.3170,1.3174,1.3170,1.3174
USDCHF,20031125,162600,1.3175,1.3181,1.3175,1.3181
USDCHF,20031125,162700,1.3180,1.3181,1.3177,1.3177
USDCHF,20031125,162800,1.3176,1.3176,1.3169,1.3172
USDCHF,20031125,162900,1.3171,1.3173,1.3169,1.3173
USDCHF,20031125,163000,1.3174,1.3174,1.3169,1.3170
USDCHF,20031125,163100,1.3171,1.3175,1.3171,1.3175
USDCHF,20031125,163200,1.3176,1.3177,1.3176,1.3176
USDCHF,20031125,163300,1.3177,1.3181,1.3177,1.3179
USDCHF,20031125,163400,1.3178,1.3178,1.3174,1.3174
USDCHF,20031125,163500,1.3173,1.3174,1.3173,1.3174
USDCHF,20031125,163600,1.3173,1.3173,1.3168,1.3169
USDCHF,20031125,163700,1.3170,1.3171,1.3169,1.3171
USDCHF,20031125,163800,1.3172,1.3174,1.3172,1.3173
USDCHF,20031125,163900,1.3174,1.3174,1.3173,1.3173
USDCHF,20031125,164000,1.3172,1.3173,1.3172,1.3173
USDCHF,20031125,164100,1.3174,1.3177,1.3172,1.3176
USDCHF,20031125,164200,1.3175,1.3176,1.3174,1.3176
USDCHF,20031125,164300,1.3175,1.3175,1.3174,1.3174
USDCHF,20031125,164500,1.3175,1.3176,1.3174,1.3176
USDCHF,20031125,164600,1.3175,1.3176,1.3175,1.3176
USDCHF,20031125,164700,1.3175,1.3176,1.3174,1.3174
USDCHF,20031125,164800,1.3173,1.3173,1.3170,1.3170
USDCHF,20031125,164900,1.3171,1.3173,1.3171,1.3173
USDCHF,20031125,165000,1.3174,1.3174,1.3174,1.3174
USDCHF,20031125,165100,1.3173,1.3174,1.3172,1.3174
USDCHF,20031125,165200,1.3175,1.3175,1.3174,1.3175
USDCHF,20031125,165300,1.3174,1.3177,1.3174,1.3177
USDCHF,20031125,165400,1.3176,1.3176,1.3175,1.3175
USDCHF,20031125,165500,1.3174,1.3176,1.3174,1.3176
USDCHF,20031125,165600,1.3175,1.3176,1.3175,1.3176
USDCHF,20031125,165700,1.3175,1.3175,1.3171,1.3171
USDCHF,20031125,165800,1.3172,1.3174,1.3172,1.3174
USDCHF,20031125,165900,1.3173,1.3173,1.3171,1.3171
USDCHF,20031125,170000,1.3170,1.3170,1.3166,1.3167
USDCHF,20031125,170100,1.3168,1.3168,1.3168,1.3168
USDCHF,20031125,170200,1.3169,1.3170,1.3169,1.3170
USDCHF,20031125,170300,1.3171,1.3171,1.3170,1.3171
USDCHF,20031125,170400,1.3172,1.3176,1.3172,1.3174
USDCHF,20031125,170500,1.3175,1.3176,1.3175,1.3175
USDCHF,20031125,170600,1.3176,1.3182,1.3176,1.3180
USDCHF,20031125,170700,1.3181,1.3183,1.3181,1.3181
USDCHF,20031125,170800,1.3180,1.3181,1.3178,1.3180
USDCHF,20031125,170900,1.3179,1.3181,1.3179,1.3181
USDCHF,20031125,171000,1.3180,1.3181,1.3180,1.3181
USDCHF,20031125,171100,1.3182,1.3188,1.3182,1.3188
USDCHF,20031125,171200,1.3190,1.3193,1.3190,1.3190
USDCHF,20031125,171300,1.3191,1.3192,1.3190,1.3190
USDCHF,20031125,171400,1.3191,1.3191,1.3188,1.3188
USDCHF,20031125,171500,1.3189,1.3189,1.3188,1.3188
USDCHF,20031125,171600,1.3187,1.3187,1.3185,1.3187
USDCHF,20031125,171700,1.3188,1.3188,1.3188,1.3188
USDCHF,20031125,171800,1.3189,1.3189,1.3189,1.3189
USDCHF,20031125,171900,1.3188,1.3189,1.3188,1.3188
USDCHF,20031125,172000,1.3187,1.3187,1.3186,1.3186
USDCHF,20031125,172100,1.3185,1.3185,1.3183,1.3183
USDCHF,20031125,172200,1.3182,1.3184,1.3182,1.3183
USDCHF,20031125,172300,1.3184,1.3184,1.3181,1.3182
USDCHF,20031125,172400,1.3183,1.3184,1.3182,1.3182
USDCHF,20031125,172500,1.3183,1.3183,1.3182,1.3182
USDCHF,20031125,172600,1.3181,1.3184,1.3181,1.3184
USDCHF,20031125,172700,1.3185,1.3185,1.3184,1.3185
USDCHF,20031125,172800,1.3184,1.3184,1.3182,1.3183
USDCHF,20031125,172900,1.3184,1.3186,1.3184,1.3186
USDCHF,20031125,173000,1.3185,1.3187,1.3185,1.3186
USDCHF,20031125,173100,1.3185,1.3185,1.3184,1.3184
USDCHF,20031125,173200,1.3183,1.3183,1.3181,1.3182
USDCHF,20031125,173300,1.3183,1.3183,1.3182,1.3183
USDCHF,20031125,173400,1.3182,1.3182,1.3182,1.3182
USDCHF,20031125,173500,1.3181,1.3181,1.3178,1.3178
USDCHF,20031125,173600,1.3177,1.3178,1.3176,1.3176
USDCHF,20031125,173700,1.3175,1.3175,1.3174,1.3174
USDCHF,20031125,173800,1.3173,1.3174,1.3171,1.3174
USDCHF,20031125,173900,1.3173,1.3173,1.3170,1.3172
USDCHF,20031125,174000,1.3171,1.3173,1.3171,1.3173
USDCHF,20031125,174100,1.3174,1.3175,1.3174,1.3174
USDCHF,20031125,174200,1.3173,1.3174,1.3171,1.3171
USDCHF,20031125,174300,1.3172,1.3175,1.3172,1.3174
USDCHF,20031125,174400,1.3175,1.3178,1.3175,1.3177
USDCHF,20031125,174500,1.3178,1.3181,1.3178,1.3180
USDCHF,20031125,174600,1.3181,1.3181,1.3180,1.3181
USDCHF,20031125,174700,1.3182,1.3183,1.3181,1.3181
USDCHF,20031125,174900,1.3182,1.3183,1.3181,1.3181
USDCHF,20031125,175000,1.3182,1.3182,1.3182,1.3182
USDCHF,20031125,175100,1.3181,1.3182,1.3181,1.3181
USDCHF,20031125,175200,1.3180,1.3180,1.3178,1.3178
USDCHF,20031125,175300,1.3177,1.3178,1.3177,1.3178
USDCHF,20031125,175400,1.3177,1.3178,1.3176,1.3178
USDCHF,20031125,175500,1.3177,1.3179,1.3177,1.3179
USDCHF,20031125,175600,1.3178,1.3179,1.3177,1.3177
USDCHF,20031125,175700,1.3178,1.3179,1.3178,1.3178
USDCHF,20031125,175800,1.3177,1.3177,1.3174,1.3176
USDCHF,20031125,175900,1.3175,1.3175,1.3169,1.3169
USDCHF,20031125,180000,1.3168,1.3168,1.3167,1.3167
USDCHF,20031125,180100,1.3168,1.3171,1.3168,1.3171
USDCHF,20031125,180200,1.3170,1.3171,1.3170,1.3170
USDCHF,20031125,180300,1.3171,1.3173,1.3171,1.3173
USDCHF,20031125,180400,1.3172,1.3172,1.3169,1.3170
USDCHF,20031125,180500,1.3171,1.3172,1.3171,1.3172
USDCHF,20031125,180600,1.3173,1.3173,1.3172,1.3172
USDCHF,20031125,180700,1.3171,1.3172,1.3169,1.3169
USDCHF,20031125,180800,1.3168,1.3169,1.3168,1.3169
USDCHF,20031125,180900,1.3170,1.3172,1.3170,1.3172
USDCHF,20031125,181000,1.3171,1.3171,1.3170,1.3170
USDCHF,20031125,181100,1.3169,1.3169,1.3164,1.3164
USDCHF,20031125,181200,1.3163,1.3165,1.3161,1.3161
USDCHF,20031125,181300,1.3162,1.3163,1.3162,1.3163
USDCHF,20031125,181400,1.3164,1.3164,1.3164,1.3164
USDCHF,20031125,181500,1.3165,1.3165,1.3165,1.3165
USDCHF,20031125,181600,1.3166,1.3166,1.3165,1.3166
USDCHF,20031125,181700,1.3165,1.3166,1.3161,1.3162
USDCHF,20031125,181800,1.3161,1.3161,1.3159,1.3160
USDCHF,20031125,181900,1.3159,1.3159,1.3153,1.3153
USDCHF,20031125,182000,1.3152,1.3154,1.3149,1.3154
USDCHF,20031125,182100,1.3155,1.3159,1.3155,1.3159
USDCHF,20031125,182200,1.3158,1.3158,1.3154,1.3154
USDCHF,20031125,182300,1.3153,1.3156,1.3153,1.3156
USDCHF,20031125,182400,1.3157,1.3158,1.3154,1.3154
USDCHF,20031125,182500,1.3153,1.3155,1.3153,1.3154
USDCHF,20031125,182600,1.3155,1.3155,1.3153,1.3155
USDCHF,20031125,182700,1.3154,1.3155,1.3151,1.3151
USDCHF,20031125,182800,1.3152,1.3152,1.3151,1.3151
USDCHF,20031125,182900,1.3152,1.3153,1.3151,1.3153
USDCHF,20031125,183000,1.3152,1.3152,1.3151,1.3151
USDCHF,20031125,183100,1.3150,1.3150,1.3150,1.3150
USDCHF,20031125,183200,1.3149,1.3151,1.3148,1.3148
USDCHF,20031125,183300,1.3147,1.3148,1.3145,1.3148
USDCHF,20031125,183400,1.3149,1.3151,1.3148,1.3150
USDCHF,20031125,183500,1.3151,1.3152,1.3148,1.3152
USDCHF,20031125,183600,1.3151,1.3151,1.3149,1.3150
USDCHF,20031125,183700,1.3151,1.3151,1.3149,1.3149
USDCHF,20031125,183800,1.3150,1.3153,1.3150,1.3153
USDCHF,20031125,184000,1.3152,1.3153,1.3152,1.3153
USDCHF,20031125,184100,1.3154,1.3155,1.3154,1.3155
USDCHF,20031125,184200,1.3156,1.3158,1.3156,1.3158
USDCHF,20031125,184300,1.3157,1.3158,1.3157,1.3158
USDCHF,20031125,184400,1.3159,1.3159,1.3159,1.3159
USDCHF,20031125,184500,1.3160,1.3160,1.3159,1.3159
USDCHF,20031125,184600,1.3160,1.3160,1.3157,1.3157
USDCHF,20031125,184700,1.3156,1.3156,1.3155,1.3156
USDCHF,20031125,184800,1.3158,1.3158,1.3156,1.3156
USDCHF,20031125,184900,1.3157,1.3157,1.3154,1.3155
USDCHF,20031125,185000,1.3154,1.3154,1.3152,1.3154
USDCHF,20031125,185100,1.3155,1.3156,1.3155,1.3155
USDCHF,20031125,185300,1.3156,1.3156,1.3156,1.3156
USDCHF,20031125,185400,1.3157,1.3157,1.3154,1.3154
USDCHF,20031125,185500,1.3153,1.3155,1.3153,1.3155
USDCHF,20031125,185600,1.3156,1.3159,1.3156,1.3159
USDCHF,20031125,185800,1.3158,1.3158,1.3158,1.3158
USDCHF,20031125,185900,1.3159,1.3159,1.3159,1.3159
USDCHF,20031125,190100,1.3160,1.3160,1.3160,1.3160
USDCHF,20031125,190200,1.3159,1.3160,1.3158,1.3158
USDCHF,20031125,190300,1.3157,1.3158,1.3157,1.3158
USDCHF,20031125,190400,1.3159,1.3159,1.3159,1.3159
USDCHF,20031125,190500,1.3160,1.3162,1.3160,1.3162
USDCHF,20031125,190600,1.3163,1.3164,1.3163,1.3164
USDCHF,20031125,190700,1.3165,1.3166,1.3164,1.3164
USDCHF,20031125,190800,1.3165,1.3167,1.3165,1.3166
USDCHF,20031125,190900,1.3165,1.3166,1.3164,1.3166
USDCHF,20031125,191000,1.3165,1.3165,1.3163,1.3163
USDCHF,20031125,191300,1.3162,1.3163,1.3161,1.3161
USDCHF,20031125,191500,1.3162,1.3167,1.3162,1.3167
USDCHF,20031125,191600,1.3166,1.3168,1.3166,1.3168
USDCHF,20031125,191700,1.3167,1.3167,1.3165,1.3167
USDCHF,20031125,191800,1.3166,1.3166,1.3164,1.3164
USDCHF,20031125,191900,1.3163,1.3164,1.3162,1.3163
USDCHF,20031125,192000,1.3162,1.3162,1.3159,1.3159
USDCHF,20031125,192100,1.3158,1.3158,1.3156,1.3157
USDCHF,20031125,192200,1.3158,1.3158,1.3158,1.3158
USDCHF,20031125,192300,1.3157,1.3157,1.3156,1.3157
USDCHF,20031125,192400,1.3158,1.3159,1.3158,1.3158
USDCHF,20031125,192500,1.3159,1.3160,1.3159,1.3159
USDCHF,20031125,192600,1.3158,1.3158,1.3158,1.3158
USDCHF,20031125,192700,1.3157,1.3157,1.3156,1.3156
USDCHF,20031125,192800,1.3157,1.3157,1.3157,1.3157
USDCHF,20031125,192900,1.3156,1.3156,1.3156,1.3156
USDCHF,20031125,193000,1.3155,1.3155,1.3155,1.3155
USDCHF,20031125,193100,1.3156,1.3156,1.3155,1.3155
USDCHF,20031125,193200,1.3154,1.3156,1.3154,1.3156
USDCHF,20031125,193300,1.3157,1.3157,1.3156,1.3156
USDCHF,20031125,193400,1.3157,1.3158,1.3157,1.3158
USDCHF,20031125,193500,1.3157,1.3159,1.3157,1.3158
USDCHF,20031125,193600,1.3159,1.3159,1.3158,1.3159
USDCHF,20031125,193700,1.3158,1.3158,1.3156,1.3156
USDCHF,20031125,193800,1.3155,1.3156,1.3154,1.3155
USDCHF,20031125,193900,1.3156,1.3158,1.3156,1.3158
USDCHF,20031125,194000,1.3157,1.3157,1.3156,1.3157
USDCHF,20031125,194100,1.3158,1.3158,1.3158,1.3158
USDCHF,20031125,194200,1.3157,1.3158,1.3157,1.3158
USDCHF,20031125,194400,1.3157,1.3158,1.3157,1.3157
USDCHF,20031125,194500,1.3158,1.3158,1.3157,1.3158
USDCHF,20031125,194600,1.3157,1.3159,1.3157,1.3159
USDCHF,20031125,194700,1.3160,1.3160,1.3159,1.3159
USDCHF,20031125,194900,1.3158,1.3158,1.3158,1.3158
USDCHF,20031125,195300,1.3157,1.3157,1.3154,1.3154
USDCHF,20031125,195400,1.3153,1.3153,1.3153,1.3153
USDCHF,20031125,195500,1.3154,1.3155,1.3154,1.3154
USDCHF,20031125,195600,1.3153,1.3156,1.3153,1.3156
USDCHF,20031125,195700,1.3157,1.3157,1.3155,1.3155
USDCHF,20031125,195800,1.3156,1.3158,1.3156,1.3158
USDCHF,20031125,195900,1.3157,1.3160,1.3156,1.3160
USDCHF,20031125,200000,1.3162,1.3163,1.3162,1.3163
USDCHF,20031125,200100,1.3162,1.3162,1.3160,1.3160
USDCHF,20031125,200200,1.3161,1.3162,1.3161,1.3162
USDCHF,20031125,200300,1.3163,1.3163,1.3163,1.3163
USDCHF,20031125,200400,1.3162,1.3162,1.3162,1.3162
USDCHF,20031125,200500,1.3163,1.3163,1.3161,1.3161
USDCHF,20031125,200700,1.3162,1.3163,1.3162,1.3163
USDCHF,20031125,200800,1.3162,1.3164,1.3162,1.3163
USDCHF,20031125,200900,1.3164,1.3165,1.3164,1.3165
USDCHF,20031125,201000,1.3164,1.3164,1.3164,1.3164
USDCHF,20031125,201100,1.3165,1.3165,1.3164,1.3164
USDCHF,20031125,201200,1.3165,1.3166,1.3165,1.3166
USDCHF,20031125,201300,1.3165,1.3165,1.3165,1.3165
USDCHF,20031125,201400,1.3164,1.3164,1.3164,1.3164
USDCHF,20031125,201500,1.3165,1.3165,1.3165,1.3165
USDCHF,20031125,201600,1.3164,1.3165,1.3163,1.3163
USDCHF,20031125,201700,1.3164,1.3165,1.3164,1.3165
USDCHF,20031125,201800,1.3164,1.3165,1.3164,1.3165
USDCHF,20031125,201900,1.3166,1.3166,1.3164,1.3164
USDCHF,20031125,202100,1.3163,1.3164,1.3163,1.3163
USDCHF,20031125,202200,1.3164,1.3165,1.3164,1.3165
USDCHF,20031125,202300,1.3166,1.3170,1.3166,1.3170
USDCHF,20031125,202400,1.3169,1.3170,1.3169,1.3170
USDCHF,20031125,202500,1.3169,1.3170,1.3169,1.3170
USDCHF,20031125,202600,1.3169,1.3169,1.3167,1.3167
USDCHF,20031125,202700,1.3168,1.3171,1.3168,1.3171
USDCHF,20031125,202800,1.3172,1.3172,1.3170,1.3170
USDCHF,20031125,202900,1.3171,1.3172,1.3171,1.3171
USDCHF,20031125,203000,1.3172,1.3173,1.3172,1.3173
USDCHF,20031125,203100,1.3174,1.3176,1.3173,1.3176
USDCHF,20031125,203200,1.3175,1.3179,1.3175,1.3179
USDCHF,20031125,203300,1.3180,1.3181,1.3179,1.3181
USDCHF,20031125,203400,1.3180,1.3180,1.3178,1.3178
USDCHF,20031125,203500,1.3177,1.3180,1.3177,1.3180
USDCHF,20031125,203600,1.3181,1.3182,1.3181,1.3181
USDCHF,20031125,203700,1.3182,1.3183,1.3182,1.3182
USDCHF,20031125,203800,1.3183,1.3183,1.3182,1.3182
USDCHF,20031125,203900,1.3183,1.3185,1.3183,1.3184
USDCHF,20031125,204000,1.3185,1.3186,1.3185,1.3185
USDCHF,20031125,204100,1.3184,1.3185,1.3183,1.3183
USDCHF,20031125,204200,1.3182,1.3183,1.3182,1.3182
USDCHF,20031125,204300,1.3183,1.3184,1.3183,1.3184
USDCHF,20031125,204400,1.3185,1.3186,1.3183,1.3183
USDCHF,20031125,204600,1.3184,1.3185,1.3184,1.3185
USDCHF,20031125,204700,1.3186,1.3188,1.3185,1.3188
USDCHF,20031125,204800,1.3187,1.3187,1.3186,1.3187
USDCHF,20031125,204900,1.3188,1.3189,1.3187,1.3187
USDCHF,20031125,205000,1.3186,1.3186,1.3184,1.3184
USDCHF,20031125,205100,1.3183,1.3183,1.3182,1.3183
USDCHF,20031125,205200,1.3182,1.3189,1.3182,1.3186
USDCHF,20031125,205300,1.3187,1.3187,1.3185,1.3185
USDCHF,20031125,205400,1.3184,1.3185,1.3184,1.3185
USDCHF,20031125,205500,1.3184,1.3189,1.3184,1.3188
USDCHF,20031125,205600,1.3187,1.3188,1.3186,1.3188
USDCHF,20031125,205700,1.3189,1.3189,1.3187,1.3188
USDCHF,20031125,205800,1.3187,1.3187,1.3187,1.3187
USDCHF,20031125,205900,1.3188,1.3190,1.3188,1.3189
USDCHF,20031125,210000,1.3188,1.3189,1.3188,1.3188
USDCHF,20031125,210100,1.3187,1.3187,1.3184,1.3186
USDCHF,20031125,210200,1.3188,1.3189,1.3188,1.3188
USDCHF,20031125,210300,1.3189,1.3189,1.3188,1.3188
USDCHF,20031125,210400,1.3189,1.3189,1.3186,1.3186
USDCHF,20031125,210500,1.3187,1.3188,1.3187,1.3188
USDCHF,20031125,210600,1.3189,1.3190,1.3189,1.3190
USDCHF,20031125,210700,1.3189,1.3189,1.3189,1.3189
USDCHF,20031125,210800,1.3188,1.3188,1.3188,1.3188
USDCHF,20031125,210900,1.3187,1.3187,1.3187,1.3187
USDCHF,20031125,211000,1.3186,1.3186,1.3186,1.3186
USDCHF,20031125,211100,1.3187,1.3187,1.3186,1.3187
USDCHF,20031125,211300,1.3186,1.3187,1.3186,1.3186
USDCHF,20031125,211400,1.3187,1.3187,1.3187,1.3187
USDCHF,20031125,211700,1.3186,1.3188,1.3186,1.3188
USDCHF,20031125,211800,1.3187,1.3187,1.3186,1.3186
USDCHF,20031125,211900,1.3187,1.3187,1.3186,1.3186
USDCHF,20031125,212400,1.3186,1.3186,1.3185,1.3185
USDCHF,20031125,212700,1.3186,1.3186,1.3186,1.3186
USDCHF,20031125,212800,1.3185,1.3185,1.3185,1.3185
USDCHF,20031125,212900,1.3184,1.3185,1.3184,1.3185
USDCHF,20031125,213000,1.3186,1.3186,1.3186,1.3186
USDCHF,20031125,213100,1.3187,1.3188,1.3187,1.3188
USDCHF,20031125,213400,1.3187,1.3187,1.3187,1.3187
USDCHF,20031125,213700,1.3186,1.3186,1.3185,1.3185
USDCHF,20031125,213900,1.3186,1.3186,1.3185,1.3185
USDCHF,20031125,214000,1.3186,1.3186,1.3186,1.3186
USDCHF,20031125,214100,1.3187,1.3187,1.3185,1.3185
USDCHF,20031125,214200,1.3184,1.3184,1.3184,1.3184
USDCHF,20031125,214400,1.3185,1.3185,1.3185,1.3185
USDCHF,20031125,214500,1.3186,1.3186,1.3186,1.3186
USDCHF,20031125,214600,1.3185,1.3185,1.3185,1.3185
USDCHF,20031125,215100,1.3185,1.3185,1.3184,1.3184
USDCHF,20031125,215600,1.3185,1.3185,1.3184,1.3184
USDCHF,20031125,220100,1.3184,1.3184,1.3183,1.3183
USDCHF,20031125,220300,1.3184,1.3184,1.3184,1.3184
USDCHF,20031125,220600,1.3183,1.3184,1.3183,1.3184
USDCHF,20031125,220700,1.3185,1.3185,1.3185,1.3185
USDCHF,20031125,220800,1.3186,1.3186,1.3186,1.3186
USDCHF,20031125,220900,1.3187,1.3187,1.3186,1.3186
USDCHF,20031125,221000,1.3185,1.3185,1.3185,1.3185
USDCHF,20031125,221100,1.3184,1.3184,1.3184,1.3184
USDCHF,20031125,221300,1.3185,1.3185,1.3183,1.3183
USDCHF,20031125,221400,1.3182,1.3182,1.3182,1.3182
USDCHF,20031125,221500,1.3183,1.3184,1.3183,1.3184
USDCHF,20031125,221600,1.3183,1.3183,1.3183,1.3183
USDCHF,20031125,221700,1.3182,1.3183,1.3182,1.3183
USDCHF,20031125,221800,1.3182,1.3182,1.3182,1.3182
USDCHF,20031125,222000,1.3183,1.3186,1.3183,1.3186
USDCHF,20031125,222100,1.3185,1.3185,1.3184,1.3184
USDCHF,20031125,222200,1.3185,1.3185,1.3184,1.3185
USDCHF,20031125,222300,1.3184,1.3185,1.3184,1.3185
USDCHF,20031125,222400,1.3184,1.3184,1.3183,1.3183
USDCHF,20031125,222500,1.3182,1.3183,1.3182,1.3183
USDCHF,20031125,222600,1.3184,1.3184,1.3183,1.3184
USDCHF,20031125,222700,1.3183,1.3183,1.3183,1.3183
USDCHF,20031125,222800,1.3184,1.3184,1.3184,1.3184
USDCHF,20031125,222900,1.3183,1.3183,1.3182,1.3183
USDCHF,20031125,223000,1.3182,1.3182,1.3182,1.3182
USDCHF,20031125,223100,1.3183,1.3183,1.3183,1.3183
USDCHF,20031125,223300,1.3184,1.3184,1.3183,1.3183
USDCHF,20031125,223400,1.3184,1.3184,1.3184,1.3184
USDCHF,20031125,223600,1.3183,1.3183,1.3183,1.3183
USDCHF,20031125,223800,1.3184,1.3184,1.3183,1.3184
USDCHF,20031125,224000,1.3185,1.3185,1.3185,1.3185
USDCHF,20031125,224500,1.3185,1.3185,1.3185,1.3185
USDCHF,20031125,224800,1.3184,1.3185,1.3184,1.3184
USDCHF,20031125,224900,1.3183,1.3183,1.3182,1.3182
USDCHF,20031125,225000,1.3183,1.3183,1.3183,1.3183
USDCHF,20031125,225100,1.3182,1.3182,1.3182,1.3182
USDCHF,20031125,225200,1.3181,1.3182,1.3181,1.3182
USDCHF,20031125,225300,1.3181,1.3181,1.3181,1.3181
USDCHF,20031125,225700,1.3180,1.3180,1.3177,1.3177
USDCHF,20031125,225800,1.3176,1.3176,1.3176,1.3176
USDCHF,20031125,230000,1.3175,1.3176,1.3175,1.3176
USDCHF,20031125,230100,1.3175,1.3175,1.3175,1.3175
USDCHF,20031125,230600,1.3175,1.3175,1.3175,1.3175
USDCHF,20031125,230700,1.3174,1.3174,1.3174,1.3174
USDCHF,20031125,231200,1.3174,1.3174,1.3174,1.3174
USDCHF,20031125,231400,1.3173,1.3173,1.3172,1.3173
USDCHF,20031125,231500,1.3172,1.3172,1.3169,1.3169
USDCHF,20031125,231600,1.3168,1.3168,1.3168,1.3168
USDCHF,20031125,231700,1.3167,1.3167,1.3167,1.3167
USDCHF,20031125,231800,1.3165,1.3165,1.3165,1.3165
USDCHF,20031125,231900,1.3166,1.3167,1.3166,1.3167
USDCHF,20031125,232400,1.3167,1.3167,1.3167,1.3167
USDCHF,20031125,232700,1.3168,1.3168,1.3167,1.3168
USDCHF,20031125,232800,1.3167,1.3167,1.3167,1.3167
USDCHF,20031125,232900,1.3168,1.3168,1.3168,1.3168
USDCHF,20031125,233000,1.3169,1.3170,1.3169,1.3170
USDCHF,20031125,233100,1.3169,1.3169,1.3169,1.3169
USDCHF,20031125,233300,1.3168,1.3169,1.3168,1.3169
USDCHF,20031125,233500,1.3168,1.3169,1.3168,1.3168
USDCHF,20031125,234000,1.3167,1.3167,1.3167,1.3167
USDCHF,20031125,234500,1.3167,1.3167,1.3166,1.3166
USDCHF,20031125,234600,1.3165,1.3165,1.3165,1.3165
USDCHF,20031125,234700,1.3164,1.3164,1.3164,1.3164
USDCHF,20031125,234800,1.3163,1.3163,1.3163,1.3163
USDCHF,20031125,234900,1.3164,1.3164,1.3164,1.3164
USDCHF,20031125,235000,1.3163,1.3165,1.3163,1.3165
USDCHF,20031125,235100,1.3164,1.3164,1.3164,1.3164
USDCHF,20031125,235200,1.3165,1.3165,1.3165,1.3165
USDCHF,20031125,235300,1.3166,1.3168,1.3166,1.3168
USDCHF,20031125,235400,1.3169,1.3171,1.3169,1.3170
USDCHF,20031125,235600,1.3171,1.3171,1.3169,1.3170
USDCHF,20031125,235700,1.3169,1.3170,1.3169,1.3170
USDCHF,20031125,235900,1.3169,1.3169,1.3169,1.3169
USDJPY,20031125,000100,109.24,109.24,109.24,109.24
USDJPY,20031125,000200,109.25,109.25,109.23,109.23
USDJPY,20031125,000600,109.24,109.24,109.24,109.24
USDJPY,20031125,000700,109.25,109.25,109.24,109.25
USDJPY,20031125,000800,109.26,109.26,109.26,109.26
USDJPY,20031125,000900,109.25,109.26,109.25,109.26
USDJPY,20031125,001200,109.27,109.28,109.27,109.28
USDJPY,20031125,001400,109.27,109.28,109.27,109.28
USDJPY,20031125,001500,109.27,109.28,109.27,109.28
USDJPY,20031125,001600,109.29,109.29,109.28,109.29
USDJPY,20031125,001700,109.30,109.31,109.30,109.31
USDJPY,20031125,001900,109.30,109.30,109.30,109.30
USDJPY,20031125,002000,109.29,109.31,109.29,109.29
USDJPY,20031125,002100,109.28,109.28,109.28,109.28
USDJPY,20031125,002200,109.27,109.27,109.25,109.26
USDJPY,20031125,002300,109.25,109.26,109.25,109.26
USDJPY,20031125,002400,109.27,109.27,109.26,109.26
USDJPY,20031125,002900,109.26,109.26,109.26,109.26
USDJPY,20031125,003400,109.26,109.26,109.26,109.26
USDJPY,20031125,003900,109.26,109.27,109.26,109.27
USDJPY,20031125,004000,109.26,109.29,109.26,109.28
USDJPY,20031125,004100,109.29,109.32,109.29,109.31
USDJPY,20031125,004200,109.32,109.32,109.31,109.31
USDJPY,20031125,004300,109.30,109.30,109.30,109.30
USDJPY,20031125,004400,109.31,109.31,109.29,109.30
USDJPY,20031125,004500,109.31,109.31,109.31,109.31
USDJPY,20031125,004900,109.32,109.34,109.32,109.34
USDJPY,20031125,005000,109.33,109.34,109.33,109.34
USDJPY,20031125,005200,109.35,109.35,109.34,109.34
USDJPY,20031125,005300,109.35,109.35,109.34,109.35
USDJPY,20031125,005500,109.34,109.34,109.34,109.34
USDJPY,20031125,005800,109.35,109.37,109.35,109.37
USDJPY,20031125,005900,109.36,109.36,109.36,109.36
USDJPY,20031125,010000,109.37,109.37,109.35,109.35
USDJPY,20031125,010100,109.34,109.36,109.34,109.36
USDJPY,20031125,010200,109.35,109.36,109.35,109.36
USDJPY,20031125,010500,109.37,109.37,109.37,109.37
USDJPY,20031125,010700,109.38,109.41,109.38,109.41
USDJPY,20031125,010800,109.42,109.44,109.42,109.44
USDJPY,20031125,010900,109.43,109.43,109.42,109.42
USDJPY,20031125,011000,109.44,109.44,109.44,109.44
USDJPY,20031125,011100,109.43,109.43,109.43,109.43
USDJPY,20031125,011200,109.44,109.44,109.43,109.43
USDJPY,20031125,011300,109.42,109.43,109.42,109.42
USDJPY,20031125,011600,109.41,109.41,109.41,109.41
USDJPY,20031125,011700,109.40,109.40,109.40,109.40
USDJPY,20031125,011800,109.39,109.39,109.39,109.39
USDJPY,20031125,011900,109.40,109.40,109.40,109.40
USDJPY,20031125,012000,109.41,109.41,109.41,109.41
USDJPY,20031125,012100,109.42,109.42,109.40,109.40
USDJPY,20031125,012300,109.39,109.40,109.39,109.40
USDJPY,20031125,012400,109.41,109.41,109.40,109.41
USDJPY,20031125,012500,109.40,109.41,109.40,109.40
USDJPY,20031125,012700,109.39,109.39,109.39,109.39
USDJPY,20031125,012800,109.40,109.42,109.40,109.42
USDJPY,20031125,012900,109.43,109.43,109.42,109.42
USDJPY,20031125,013000,109.43,109.43,109.43,109.43
USDJPY,20031125,013100,109.44,109.44,109.43,109.43
USDJPY,20031125,013200,109.44,109.44,109.44,109.44
USDJPY,20031125,013700,109.44,109.44,109.44,109.44
USDJPY,20031125,014100,109.43,109.44,109.43,109.44
USDJPY,20031125,014400,109.43,109.43,109.43,109.43
USDJPY,20031125,014600,109.42,109.44,109.42,109.44
USDJPY,20031125,014700,109.43,109.44,109.43,109.43
USDJPY,20031125,014800,109.42,109.43,109.42,109.42
USDJPY,20031125,014900,109.41,109.42,109.41,109.42
USDJPY,20031125,015000,109.41,109.41,109.40,109.41
USDJPY,20031125,015100,109.40,109.42,109.40,109.41
USDJPY,20031125,015200,109.42,109.43,109.42,109.42
USDJPY,20031125,015400,109.43,109.43,109.42,109.42
USDJPY,20031125,015600,109.43,109.44,109.43,109.44
USDJPY,20031125,015700,109.45,109.45,109.44,109.45
USDJPY,20031125,015800,109.44,109.44,109.42,109.43
USDJPY,20031125,015900,109.42,109.43,109.42,109.43
USDJPY,20031125,020000,109.42,109.44,109.42,109.44
USDJPY,20031125,020100,109.43,109.43,109.43,109.43
USDJPY,20031125,020200,109.42,109.42,109.41,109.41
USDJPY,20031125,020300,109.40,109.42,109.40,109.40
USDJPY,20031125,020500,109.39,109.39,109.39,109.39
USDJPY,20031125,020800,109.38,109.38,109.36,109.36
USDJPY,20031125,020900,109.37,109.37,109.36,109.36
USDJPY,20031125,021000,109.34,109.34,109.34,109.34
USDJPY,20031125,021100,109.35,109.35,109.34,109.34
USDJPY,20031125,021200,109.35,109.35,109.35,109.35
USDJPY,20031125,021400,109.34,109.34,109.34,109.34
USDJPY,20031125,021500,109.35,109.36,109.35,109.36
USDJPY,20031125,021600,109.35,109.35,109.35,109.35
USDJPY,20031125,021700,109.36,109.37,109.36,109.37
USDJPY,20031125,021800,109.36,109.37,109.36,109.37
USDJPY,20031125,021900,109.38,109.38,109.37,109.37
USDJPY,20031125,022000,109.38,109.39,109.38,109.39
USDJPY,20031125,022100,109.38,109.38,109.37,109.38
USDJPY,20031125,022200,109.37,109.39,109.37,109.39
USDJPY,20031125,022500,109.38,109.38,109.38,109.38
USDJPY,20031125,022600,109.37,109.38,109.37,109.37
USDJPY,20031125,022700,109.36,109.36,109.36,109.36
USDJPY,20031125,022800,109.35,109.37,109.35,109.36
USDJPY,20031125,022900,109.37,109.37,109.36,109.37
USDJPY,20031125,023000,109.36,109.37,109.36,109.36
USDJPY,20031125,023100,109.35,109.35,109.35,109.35
USDJPY,20031125,023200,109.36,109.36,109.35,109.36
USDJPY,20031125,023600,109.35,109.36,109.35,109.35
USDJPY,20031125,023800,109.36,109.36,109.36,109.36
USDJPY,20031125,024100,109.37,109.37,109.36,109.36
USDJPY,20031125,024400,109.37,109.37,109.37,109.37
USDJPY,20031125,024500,109.36,109.37,109.36,109.37
USDJPY,20031125,024700,109.38,109.38,109.38,109.38
USDJPY,20031125,024800,109.39,109.40,109.39,109.40
USDJPY,20031125,024900,109.41,109.41,109.40,109.41
USDJPY,20031125,025000,109.40,109.40,109.40,109.40
USDJPY,20031125,025300,109.39,109.39,109.39,109.39
USDJPY,20031125,025600,109.38,109.38,109.36,109.37
USDJPY,20031125,025800,109.38,109.39,109.38,109.39
USDJPY,20031125,025900,109.40,109.40,109.39,109.39
USDJPY,20031125,030000,109.40,109.40,109.40,109.40
USDJPY,20031125,030100,109.39,109.40,109.39,109.40
USDJPY,20031125,030200,109.39,109.39,109.39,109.39
USDJPY,20031125,030300,109.38,109.38,109.38,109.38
USDJPY,20031125,030400,109.37,109.37,109.37,109.37
USDJPY,20031125,030500,109.38,109.38,109.37,109.37
USDJPY,20031125,030600,109.38,109.38,109.37,109.37
USDJPY,20031125,030700,109.38,109.38,109.38,109.38
USDJPY,20031125,030800,109.37,109.37,109.37,109.37
USDJPY,20031125,030900,109.36,109.36,109.35,109.35
USDJPY,20031125,031000,109.34,109.35,109.34,109.35
USDJPY,20031125,031100,109.36,109.36,109.36,109.36
USDJPY,20031125,031200,109.35,109.37,109.35,109.37
USDJPY,20031125,031600,109.36,109.36,109.36,109.36
USDJPY,20031125,031800,109.37,109.37,109.37,109.37
USDJPY,20031125,031900,109.36,109.37,109.36,109.36
USDJPY,20031125,032000,109.35,109.36,109.34,109.34
USDJPY,20031125,032100,109.35,109.36,109.35,109.36
USDJPY,20031125,032200,109.37,109.37,109.37,109.37
USDJPY,20031125,032300,109.36,109.36,109.36,109.36
USDJPY,20031125,032400,109.37,109.37,109.35,109.35
USDJPY,20031125,032500,109.34,109.35,109.34,109.35
USDJPY,20031125,032600,109.36,109.36,109.35,109.36
USDJPY,20031125,032700,109.35,109.36,109.34,109.36
USDJPY,20031125,032800,109.35,109.35,109.35,109.35
USDJPY,20031125,032900,109.34,109.35,109.34,109.34
USDJPY,20031125,033000,109.35,109.35,109.33,109.33
USDJPY,20031125,033100,109.34,109.34,109.34,109.34
USDJPY,20031125,033300,109.35,109.35,109.34,109.34
USDJPY,20031125,033400,109.35,109.35,109.34,109.34
USDJPY,20031125,033500,109.33,109.33,109.32,109.32
USDJPY,20031125,033800,109.33,109.34,109.33,109.34
USDJPY,20031125,033900,109.35,109.35,109.35,109.35
USDJPY,20031125,034000,109.36,109.36,109.36,109.36
USDJPY,20031125,034100,109.35,109.36,109.35,109.35
USDJPY,20031125,034200,109.34,109.36,109.34,109.36
USDJPY,20031125,034300,109.35,109.35,109.34,109.34
USDJPY,20031125,034400,109.35,109.35,109.34,109.34
USDJPY,20031125,034900,109.35,109.35,109.35,109.35
USDJPY,20031125,035000,109.36,109.36,109.36,109.36
USDJPY,20031125,035100,109.37,109.39,109.37,109.39
USDJPY,20031125,035200,109.38,109.39,109.38,109.39
USDJPY,20031125,035300,109.40,109.40,109.40,109.40
USDJPY,20031125,035800,109.40,109.40,109.40,109.40
USDJPY,20031125,035900,109.39,109.39,109.39,109.39
USDJPY,20031125,040000,109.40,109.40,109.39,109.40
USDJPY,20031125,040100,109.39,109.40,109.39,109.39
USDJPY,20031125,040400,109.40,109.40,109.39,109.40
USDJPY,20031125,040700,109.39,109.40,109.39,109.40
USDJPY,20031125,040800,109.39,109.39,109.39,109.39
USDJPY,20031125,041200,109.40,109.40,109.40,109.40
USDJPY,20031125,041300,109.39,109.40,109.39,109.39
USDJPY,20031125,041500,109.40,109.40,109.40,109.40
USDJPY,20031125,041700,109.39,109.40,109.39,109.40
USDJPY,20031125,041800,109.39,109.39,109.39,109.39
USDJPY,20031125,041900,109.40,109.40,109.39,109.39
USDJPY,20031125,042000,109.40,109.40,109.40,109.40
USDJPY,20031125,042100,109.39,109.39,109.38,109.38
USDJPY,20031125,042200,109.37,109.39,109.37,109.37
USDJPY,20031125,042400,109.38,109.38,109.36,109.37
USDJPY,20031125,042500,109.36,109.36,109.36,109.36
USDJPY,20031125,042600,109.35,109.35,109.32,109.33
USDJPY,20031125,042700,109.32,109.34,109.32,109.34
USDJPY,20031125,043000,109.33,109.33,109.32,109.32
USDJPY,20031125,043100,109.31,109.32,109.31,109.32
USDJPY,20031125,043200,109.31,109.32,109.31,109.31
USDJPY,20031125,043300,109.32,109.32,109.31,109.31
USDJPY,20031125,043400,109.32,109.32,109.31,109.31
USDJPY,20031125,043500,109.32,109.32,109.31,109.31
USDJPY,20031125,043800,109.30,109.31,109.30,109.31
USDJPY,20031125,044000,109.32,109.33,109.31,109.33
USDJPY,20031125,044100,109.32,109.33,109.31,109.33
USDJPY,20031125,044300,109.32,109.33,109.32,109.32
USDJPY,20031125,044400,109.33,109.33,109.33,109.33
USDJPY,20031125,044600,109.34,109.34,109.34,109.34
USDJPY,20031125,044800,109.35,109.37,109.34,109.37
USDJPY,20031125,044900,109.36,109.36,109.34,109.34
USDJPY,20031125,045000,109.35,109.35,109.34,109.34
USDJPY,20031125,045100,109.35,109.36,109.34,109.34
USDJPY,20031125,045200,109.35,109.35,109.34,109.35
USDJPY,20031125,045300,109.34,109.35,109.34,109.34
USDJPY,20031125,045400,109.35,109.35,109.34,109.34
USDJPY,20031125,045700,109.33,109.33,109.33,109.33
USDJPY,20031125,050000,109.34,109.34,109.33,109.33
USDJPY,20031125,050100,109.34,109.34,109.34,109.34
USDJPY,20031125,050400,109.35,109.35,109.35,109.35
USDJPY,20031125,050500,109.36,109.36,109.36,109.36
USDJPY,20031125,050600,109.37,109.38,109.37,109.37
USDJPY,20031125,050700,109.38,109.38,109.37,109.37
USDJPY,20031125,051000,109.36,109.36,109.35,109.36
USDJPY,20031125,051500,109.36,109.36,109.34,109.34
USDJPY,20031125,052000,109.35,109.36,109.34,109.36
USDJPY,20031125,052200,109.35,109.36,109.35,109.35
USDJPY,20031125,052300,109.34,109.34,109.34,109.34
USDJPY,20031125,052400,109.35,109.35,109.34,109.34
USDJPY,20031125,052800,109.35,109.35,109.34,109.34
USDJPY,20031125,052900,109.35,109.35,109.34,109.34
USDJPY,20031125,053000,109.35,109.35,109.35,109.35
USDJPY,20031125,053100,109.36,109.36,109.36,109.36
USDJPY,20031125,053200,109.35,109.35,109.35,109.35
USDJPY,20031125,053300,109.34,109.35,109.34,109.35
USDJPY,20031125,053500,109.36,109.36,109.36,109.36
USDJPY,20031125,053700,109.35,109.36,109.35,109.35
USDJPY,20031125,053800,109.36,109.36,109.36,109.36
USDJPY,20031125,053900,109.37,109.37,109.37,109.37
USDJPY,20031125,054000,109.38,109.38,109.38,109.38
USDJPY,20031125,054100,109.37,109.37,109.37,109.37
USDJPY,20031125,054600,109.37,109.37,109.37,109.37
USDJPY,20031125,055100,109.37,109.37,109.37,109.37
USDJPY,20031125,055400,109.36,109.36,109.36,109.36
USDJPY,20031125,055500,109.35,109.35,109.35,109.35
USDJPY,20031125,055700,109.36,109.36,109.34,109.34
USDJPY,20031125,055800,109.35,109.35,109.34,109.35
USDJPY,20031125,060000,109.36,109.36,109.35,109.35
USDJPY,20031125,060400,109.34,109.34,109.34,109.34
USDJPY,20031125,060500,109.35,109.36,109.35,109.36
USDJPY,20031125,060600,109.35,109.36,109.35,109.35
USDJPY,20031125,060700,109.36,109.36,109.35,109.36
USDJPY,20031125,060900,109.35,109.35,109.35,109.35
USDJPY,20031125,061000,109.36,109.36,109.35,109.36
USDJPY,20031125,061100,109.35,109.35,109.35,109.35
USDJPY,20031125,061300,109.36,109.36,109.36,109.36
USDJPY,20031125,061500,109.35,109.36,109.35,109.36
USDJPY,20031125,062000,109.36,109.37,109.36,109.37
USDJPY,20031125,062400,109.38,109.38,109.37,109.37
USDJPY,20031125,062500,109.38,109.39,109.38,109.39
USDJPY,20031125,062900,109.40,109.41,109.40,109.41
USDJPY,20031125,063000,109.42,109.42,109.41,109.41
USDJPY,20031125,063100,109.42,109.42,109.42,109.42
USDJPY,20031125,063300,109.41,109.41,109.41,109.41
USDJPY,20031125,063400,109.40,109.40,109.39,109.39
USDJPY,20031125,063600,109.40,109.40,109.40,109.40
USDJPY,20031125,063700,109.39,109.39,109.39,109.39
USDJPY,20031125,063800,109.40,109.40,109.39,109.39
USDJPY,20031125,064000,109.38,109.38,109.38,109.38
USDJPY,20031125,064100,109.37,109.37,109.37,109.37
USDJPY,20031125,064600,109.37,109.37,109.37,109.37
USDJPY,20031125,064700,109.38,109.38,109.37,109.37
USDJPY,20031125,065200,109.37,109.37,109.37,109.37
USDJPY,20031125,065500,109.38,109.39,109.38,109.39
USDJPY,20031125,065600,109.38,109.39,109.38,109.38
USDJPY,20031125,065700,109.39,109.39,109.37,109.38
USDJPY,20031125,065800,109.39,109.39,109.37,109.38
USDJPY,20031125,065900,109.37,109.39,109.37,109.39
USDJPY,20031125,070000,109.38,109.38,109.38,109.38
USDJPY,20031125,070100,109.39,109.39,109.38,109.39
USDJPY,20031125,070600,109.40,109.40,109.40,109.40
USDJPY,20031125,070700,109.39,109.39,109.39,109.39
USDJPY,20031125,070900,109.38,109.39,109.38,109.39
USDJPY,20031125,071000,109.38,109.38,109.38,109.38
USDJPY,20031125,071100,109.39,109.39,109.39,109.39
USDJPY,20031125,071400,109.40,109.41,109.40,109.41
USDJPY,20031125,071500,109.40,109.41,109.40,109.41
USDJPY,20031125,071600,109.40,109.41,109.40,109.40
USDJPY,20031125,071700,109.39,109.40,109.39,109.40
USDJPY,20031125,071800,109.39,109.40,109.39,109.39
USDJPY,20031125,072100,109.38,109.39,109.38,109.39
USDJPY,20031125,072200,109.38,109.39,109.38,109.39
USDJPY,20031125,072300,109.38,109.38,109.37,109.38
USDJPY,20031125,072400,109.37,109.38,109.37,109.37
USDJPY,20031125,072900,109.37,109.37,109.37,109.37
USDJPY,20031125,073200,109.36,109.36,109.36,109.36
USDJPY,20031125,073300,109.37,109.37,109.36,109.37
USDJPY,20031125,073400,109.36,109.37,109.36,109.37
USDJPY,20031125,073600,109.36,109.36,109.35,109.36
USDJPY,20031125,073700,109.35,109.36,109.35,109.36
USDJPY,20031125,074000,109.37,109.37,109.37,109.37
USDJPY,20031125,074400,109.38,109.38,109.37,109.37
USDJPY,20031125,074500,109.36,109.37,109.36,109.36
USDJPY,20031125,074600,109.35,109.35,109.33,109.34
USDJPY,20031125,075000,109.33,109.34,109.33,109.33
USDJPY,20031125,075500,109.33,109.33,109.33,109.33
USDJPY,20031125,075800,109.32,109.33,109.32,109.33
USDJPY,20031125,080100,109.32,109.32,109.31,109.31
USDJPY,20031125,080300,109.32,109.34,109.32,109.34
USDJPY,20031125,080400,109.35,109.35,109.35,109.35
USDJPY,20031125,080500,109.34,109.34,109.34,109.34
USDJPY,20031125,080600,109.35,109.36,109.35,109.35
USDJPY,20031125,080700,109.34,109.34,109.32,109.32
USDJPY,20031125,080800,109.33,109.33,109.32,109.33
USDJPY,20031125,080900,109.32,109.32,109.32,109.32
USDJPY,20031125,081000,109.31,109.32,109.31,109.31
USDJPY,20031125,081100,109.32,109.33,109.32,109.32
USDJPY,20031125,081200,109.33,109.34,109.33,109.34
USDJPY,20031125,081300,109.33,109.33,109.33,109.33
USDJPY,20031125,081400,109.32,109.34,109.32,109.33
USDJPY,20031125,081600,109.34,109.34,109.34,109.34
USDJPY,20031125,081700,109.33,109.33,109.33,109.33
USDJPY,20031125,081800,109.34,109.34,109.34,109.34
USDJPY,20031125,082000,109.35,109.35,109.34,109.34
USDJPY,20031125,082100,109.33,109.35,109.33,109.34
USDJPY,20031125,082200,109.35,109.35,109.35,109.35
USDJPY,20031125,082300,109.36,109.36,109.35,109.35
USDJPY,20031125,082400,109.36,109.36,109.36,109.36
USDJPY,20031125,082500,109.35,109.36,109.35,109.35
USDJPY,20031125,082600,109.36,109.36,109.31,109.31
USDJPY,20031125,082900,109.32,109.32,109.32,109.32
USDJPY,20031125,083000,109.31,109.32,109.28,109.29
USDJPY,20031125,083100,109.30,109.31,109.29,109.30
USDJPY,20031125,083200,109.31,109.33,109.31,109.33
USDJPY,20031125,083300,109.32,109.34,109.32,109.33
USDJPY,20031125,083400,109.32,109.33,109.32,109.33
USDJPY,20031125,083500,109.32,109.33,109.32,109.32
USDJPY,20031125,083600,109.33,109.36,109.33,109.36
USDJPY,20031125,083700,109.35,109.37,109.35,109.37
USDJPY,20031125,083800,109.38,109.38,109.37,109.37
USDJPY,20031125,083900,109.36,109.36,109.36,109.36
USDJPY,20031125,084100,109.35,109.36,109.35,109.36
USDJPY,20031125,084200,109.35,109.35,109.34,109.35
USDJPY,20031125,084300,109.34,109.35,109.34,109.34
USDJPY,20031125,084400,109.33,109.34,109.33,109.34
USDJPY,20031125,084500,109.35,109.36,109.35,109.36
USDJPY,20031125,084600,109.37,109.37,109.37,109.37
USDJPY,20031125,084700,109.38,109.39,109.38,109.38
USDJPY,20031125,084800,109.39,109.39,109.37,109.37
USDJPY,20031125,084900,109.36,109.37,109.35,109.37
USDJPY,20031125,085000,109.36,109.38,109.36,109.38
USDJPY,20031125,085100,109.39,109.39,109.37,109.37
USDJPY,20031125,085200,109.38,109.42,109.38,109.42
USDJPY,20031125,085300,109.41,109.41,109.39,109.39
USDJPY,20031125,085400,109.40,109.41,109.39,109.39
USDJPY,20031125,085600,109.40,109.42,109.40,109.41
USDJPY,20031125,085700,109.40,109.42,109.40,109.42
USDJPY,20031125,085800,109.41,109.42,109.41,109.42
USDJPY,20031125,085900,109.43,109.45,109.43,109.45
USDJPY,20031125,090000,109.46,109.46,109.45,109.45
USDJPY,20031125,090100,109.44,109.44,109.44,109.44
USDJPY,20031125,090300,109.45,109.47,109.45,109.47
USDJPY,20031125,090400,109.46,109.47,109.45,109.47
USDJPY,20031125,090500,109.46,109.46,109.44,109.45
USDJPY,20031125,090600,109.46,109.47,109.44,109.44
USDJPY,20031125,090700,109.45,109.45,109.44,109.44
USDJPY,20031125,090900,109.45,109.45,109.44,109.44
USDJPY,20031125,091000,109.43,109.43,109.40,109.41
USDJPY,20031125,091100,109.42,109.42,109.40,109.40
USDJPY,20031125,091200,109.41,109.42,109.41,109.42
USDJPY,20031125,091300,109.41,109.42,109.40,109.41
USDJPY,20031125,091400,109.42,109.43,109.42,109.43
USDJPY,20031125,091500,109.42,109.43,109.40,109.40
USDJPY,20031125,091600,109.39,109.39,109.39,109.39
USDJPY,20031125,091800,109.40,109.42,109.39,109.42
USDJPY,20031125,091900,109.41,109.41,109.39,109.39
USDJPY,20031125,092000,109.40,109.40,109.39,109.39
USDJPY,20031125,092200,109.40,109.42,109.40,109.42
USDJPY,20031125,092300,109.43,109.44,109.43,109.44
USDJPY,20031125,092600,109.43,109.43,109.39,109.40
USDJPY,20031125,092700,109.39,109.40,109.39,109.40
USDJPY,20031125,092800,109.41,109.41,109.39,109.40
USDJPY,20031125,092900,109.41,109.42,109.41,109.42
USDJPY,20031125,093000,109.43,109.44,109.43,109.44
USDJPY,20031125,093100,109.43,109.44,109.43,109.44
USDJPY,20031125,093200,109.43,109.43,109.42,109.42
USDJPY,20031125,093300,109.43,109.43,109.42,109.42
USDJPY,20031125,093400,109.43,109.43,109.42,109.42
USDJPY,20031125,093500,109.43,109.43,109.42,109.42
USDJPY,20031125,093600,109.43,109.43,109.42,109.43
USDJPY,20031125,093700,109.44,109.44,109.43,109.44
USDJPY,20031125,093800,109.43,109.44,109.43,109.43
USDJPY,20031125,093900,109.44,109.44,109.44,109.44
USDJPY,20031125,094000,109.45,109.46,109.45,109.46
USDJPY,20031125,094100,109.45,109.51,109.45,109.51
USDJPY,20031125,094200,109.50,109.55,109.50,109.55
USDJPY,20031125,094300,109.56,109.56,109.51,109.53
USDJPY,20031125,094400,109.52,109.53,109.51,109.53
USDJPY,20031125,094500,109.54,109.56,109.54,109.55
USDJPY,20031125,094600,109.54,109.54,109.53,109.54
USDJPY,20031125,094700,109.53,109.54,109.53,109.54
USDJPY,20031125,094900,109.55,109.56,109.54,109.54
USDJPY,20031125,095000,109.55,109.56,109.55,109.56
USDJPY,20031125,095100,109.55,109.56,109.54,109.56
USDJPY,20031125,095200,109.57,109.60,109.57,109.60
USDJPY,20031125,095300,109.61,109.61,109.58,109.58
USDJPY,20031125,095400,109.59,109.59,109.58,109.58
USDJPY,20031125,095500,109.57,109.58,109.56,109.58
USDJPY,20031125,095600,109.57,109.58,109.56,109.58
USDJPY,20031125,095700,109.59,109.61,109.59,109.60
USDJPY,20031125,095800,109.61,109.61,109.60,109.61
USDJPY,20031125,095900,109.62,109.62,109.61,109.61
USDJPY,20031125,100000,109.60,109.64,109.60,109.64
USDJPY,20031125,100100,109.65,109.67,109.65,109.66
USDJPY,20031125,100200,109.65,109.65,109.64,109.65
USDJPY,20031125,100300,109.66,109.67,109.65,109.65
USDJPY,20031125,100400,109.66,109.70,109.65,109.69
USDJPY,20031125,100500,109.70,109.70,109.70,109.70
USDJPY,20031125,100600,109.69,109.72,109.69,109.71
USDJPY,20031125,100700,109.72,109.72,109.69,109.70
USDJPY,20031125,100800,109.69,109.69,109.69,109.69
USDJPY,20031125,100900,109.70,109.70,109.68,109.68
USDJPY,20031125,101000,109.69,109.69,109.69,109.69
USDJPY,20031125,101100,109.68,109.68,109.65,109.65
USDJPY,20031125,101200,109.64,109.64,109.61,109.62
USDJPY,20031125,101300,109.63,109.64,109.63,109.64
USDJPY,20031125,101400,109.65,109.66,109.65,109.66
USDJPY,20031125,101500,109.65,109.68,109.65,109.67
USDJPY,20031125,101600,109.66,109.68,109.65,109.67
USDJPY,20031125,101700,109.66,109.67,109.65,109.66
USDJPY,20031125,101800,109.65,109.65,109.62,109.62
USDJPY,20031125,101900,109.63,109.63,109.63,109.63
USDJPY,20031125,102000,109.62,109.64,109.62,109.64
USDJPY,20031125,102100,109.63,109.63,109.61,109.62
USDJPY,20031125,102200,109.61,109.64,109.61,109.64
USDJPY,20031125,102300,109.65,109.65,109.64,109.64
USDJPY,20031125,102400,109.65,109.66,109.65,109.66
USDJPY,20031125,102500,109.67,109.67,109.66,109.66
USDJPY,20031125,102600,109.65,109.66,109.64,109.65
USDJPY,20031125,102700,109.66,109.66,109.65,109.65
USDJPY,20031125,102800,109.66,109.66,109.65,109.65
USDJPY,20031125,102900,109.64,109.65,109.64,109.65
USDJPY,20031125,103000,109.64,109.65,109.64,109.65
USDJPY,20031125,103100,109.64,109.65,109.64,109.65
USDJPY,20031125,103200,109.66,109.66,109.65,109.65
USDJPY,20031125,103300,109.64,109.65,109.64,109.65
USDJPY,20031125,103400,109.64,109.65,109.64,109.65
USDJPY,20031125,103500,109.64,109.65,109.64,109.65
USDJPY,20031125,103600,109.66,109.66,109.65,109.65
USDJPY,20031125,103800,109.66,109.66,109.65,109.65
USDJPY,20031125,104000,109.66,109.66,109.66,109.66
USDJPY,20031125,104100,109.65,109.66,109.65,109.65
USDJPY,20031125,104200,109.66,109.66,109.65,109.65
USDJPY,20031125,104300,109.66,109.67,109.66,109.67
USDJPY,20031125,104400,109.68,109.69,109.68,109.69
USDJPY,20031125,104500,109.70,109.70,109.70,109.70
USDJPY,20031125,104600,109.69,109.69,109.68,109.68
USDJPY,20031125,104700,109.69,109.69,109.69,109.69
USDJPY,20031125,104800,109.70,109.73,109.70,109.72
USDJPY,20031125,104900,109.73,109.73,109.72,109.72
USDJPY,20031125,105000,109.73,109.73,109.72,109.73
USDJPY,20031125,105100,109.74,109.75,109.73,109.75
USDJPY,20031125,105200,109.74,109.74,109.72,109.72
USDJPY,20031125,105300,109.73,109.73,109.72,109.72
USDJPY,20031125,105400,109.73,109.74,109.73,109.73
USDJPY,20031125,105500,109.74,109.75,109.74,109.74
USDJPY,20031125,105600,109.73,109.73,109.72,109.73
USDJPY,20031125,105700,109.72,109.74,109.72,109.74
USDJPY,20031125,105800,109.73,109.74,109.73,109.74
USDJPY,20031125,105900,109.75,109.80,109.75,109.80
USDJPY,20031125,110000,109.81,109.81,109.80,109.80
USDJPY,20031125,110100,109.79,109.81,109.79,109.80
USDJPY,20031125,110200,109.79,109.81,109.79,109.80
USDJPY,20031125,110300,109.81,109.84,109.81,109.84
USDJPY,20031125,110400,109.85,109.85,109.83,109.84
USDJPY,20031125,110500,109.85,109.86,109.84,109.85
USDJPY,20031125,110600,109.86,109.86,109.83,109.84
USDJPY,20031125,110700,109.85,109.85,109.83,109.83
USDJPY,20031125,110800,109.84,109.84,109.83,109.84
USDJPY,20031125,110900,109.83,109.83,109.81,109.82
USDJPY,20031125,111000,109.81,109.81,109.81,109.81
USDJPY,20031125,111300,109.80,109.80,109.76,109.78
USDJPY,20031125,111600,109.79,109.79,109.78,109.78
USDJPY,20031125,111700,109.79,109.82,109.79,109.82
USDJPY,20031125,111800,109.83,109.84,109.83,109.84
USDJPY,20031125,111900,109.83,109.83,109.83,109.83
USDJPY,20031125,112000,109.82,109.83,109.81,109.81
USDJPY,20031125,112100,109.80,109.80,109.78,109.79
USDJPY,20031125,112200,109.80,109.80,109.78,109.78
USDJPY,20031125,112300,109.79,109.81,109.78,109.81
USDJPY,20031125,112400,109.82,109.85,109.82,109.85
USDJPY,20031125,112500,109.84,109.85,109.83,109.84
USDJPY,20031125,112600,109.85,109.85,109.84,109.84
USDJPY,20031125,112700,109.83,109.84,109.81,109.81
USDJPY,20031125,112800,109.82,109.84,109.82,109.83
USDJPY,20031125,112900,109.82,109.82,109.78,109.78
USDJPY,20031125,113100,109.77,109.77,109.76,109.76
USDJPY,20031125,113200,109.77,109.77,109.76,109.77
USDJPY,20031125,113300,109.78,109.78,109.78,109.78
USDJPY,20031125,113500,109.79,109.79,109.78,109.78
USDJPY,20031125,113900,109.79,109.79,109.78,109.79
USDJPY,20031125,114000,109.80,109.80,109.79,109.79
USDJPY,20031125,114100,109.80,109.80,109.78,109.78
USDJPY,20031125,114200,109.79,109.79,109.78,109.78
USDJPY,20031125,114300,109.79,109.79,109.78,109.79
USDJPY,20031125,114400,109.80,109.80,109.80,109.80
USDJPY,20031125,114500,109.81,109.82,109.81,109.81
USDJPY,20031125,114600,109.80,109.80,109.79,109.79
USDJPY,20031125,114700,109.80,109.80,109.79,109.79
USDJPY,20031125,114800,109.80,109.81,109.79,109.80
USDJPY,20031125,114900,109.79,109.81,109.79,109.81
USDJPY,20031125,115200,109.82,109.82,109.81,109.81
USDJPY,20031125,115700,109.82,109.83,109.81,109.83
USDJPY,20031125,115800,109.84,109.84,109.83,109.83
USDJPY,20031125,115900,109.82,109.83,109.82,109.83
USDJPY,20031125,120000,109.82,109.83,109.82,109.83
USDJPY,20031125,120200,109.82,109.84,109.82,109.84
USDJPY,20031125,120300,109.83,109.84,109.83,109.84
USDJPY,20031125,120400,109.83,109.84,109.83,109.84
USDJPY,20031125,120500,109.83,109.83,109.83,109.83
USDJPY,20031125,120600,109.84,109.85,109.84,109.85
USDJPY,20031125,120700,109.84,109.85,109.84,109.84
USDJPY,20031125,120800,109.85,109.86,109.84,109.86
USDJPY,20031125,120900,109.85,109.87,109.85,109.86
USDJPY,20031125,121000,109.87,109.89,109.87,109.89
USDJPY,20031125,121100,109.88,109.89,109.87,109.89
USDJPY,20031125,121200,109.88,109.88,109.84,109.84
USDJPY,20031125,121300,109.83,109.84,109.83,109.83
USDJPY,20031125,121400,109.82,109.83,109.82,109.83
USDJPY,20031125,121500,109.82,109.83,109.81,109.81
USDJPY,20031125,121600,109.82,109.84,109.81,109.82
USDJPY,20031125,121700,109.83,109.85,109.83,109.85
USDJPY,20031125,121800,109.86,109.88,109.86,109.88
USDJPY,20031125,121900,109.89,109.91,109.89,109.90
USDJPY,20031125,122000,109.89,109.89,109.89,109.89
USDJPY,20031125,122100,109.90,109.91,109.89,109.89
USDJPY,20031125,122200,109.88,109.88,109.86,109.86
USDJPY,20031125,122300,109.85,109.86,109.85,109.86
USDJPY,20031125,122400,109.85,109.85,109.84,109.85
USDJPY,20031125,122500,109.84,109.84,109.83,109.84
USDJPY,20031125,122600,109.83,109.83,109.82,109.82
USDJPY,20031125,122700,109.83,109.86,109.83,109.86
USDJPY,20031125,122800,109.87,109.89,109.86,109.89
USDJPY,20031125,122900,109.90,109.94,109.90,109.94
USDJPY,20031125,123000,109.93,109.94,109.92,109.94
USDJPY,20031125,123100,109.93,109.93,109.92,109.92
USDJPY,20031125,123200,109.91,109.92,109.90,109.90
USDJPY,20031125,123300,109.89,109.90,109.89,109.90
USDJPY,20031125,123400,109.89,109.91,109.89,109.90
USDJPY,20031125,123500,109.89,109.90,109.89,109.90
USDJPY,20031125,123600,109.89,109.90,109.89,109.89
USDJPY,20031125,123700,109.90,109.92,109.90,109.91
USDJPY,20031125,123800,109.90,109.91,109.89,109.91
USDJPY,20031125,123900,109.92,109.92,109.90,109.91
USDJPY,20031125,124000,109.90,109.90,109.89,109.89
USDJPY,20031125,124100,109.88,109.88,109.87,109.87
USDJPY,20031125,124200,109.88,109.88,109.87,109.87
USDJPY,20031125,124300,109.86,109.86,109.83,109.83
USDJPY,20031125,124400,109.82,109.84,109.81,109.82
USDJPY,20031125,124500,109.81,109.81,109.80,109.80
USDJPY,20031125,124600,109.79,109.81,109.79,109.81
USDJPY,20031125,124700,109.82,109.83,109.82,109.82
USDJPY,20031125,124800,109.83,109.83,109.82,109.82
USDJPY,20031125,125000,109.83,109.83,109.83,109.83
USDJPY,20031125,125100,109.82,109.82,109.81,109.81
USDJPY,20031125,125200,109.82,109.84,109.82,109.84
USDJPY,20031125,125300,109.83,109.84,109.83,109.84
USDJPY,20031125,125500,109.85,109.85,109.85,109.85
USDJPY,20031125,125600,109.84,109.84,109.84,109.84
USDJPY,20031125,125700,109.83,109.83,109.83,109.83
USDJPY,20031125,125800,109.82,109.83,109.81,109.83
USDJPY,20031125,125900,109.84,109.84,109.83,109.83
USDJPY,20031125,130000,109.82,109.82,109.81,109.81
USDJPY,20031125,130100,109.82,109.83,109.81,109.81
USDJPY,20031125,130200,109.82,109.82,109.81,109.81
USDJPY,20031125,130300,109.82,109.82,109.81,109.82
USDJPY,20031125,130400,109.83,109.84,109.82,109.84
USDJPY,20031125,130500,109.85,109.85,109.84,109.85
USDJPY,20031125,130600,109.86,109.86,109.84,109.84
USDJPY,20031125,130800,109.85,109.85,109.84,109.84
USDJPY,20031125,130900,109.85,109.85,109.84,109.84
USDJPY,20031125,131000,109.85,109.85,109.85,109.85
USDJPY,20031125,131100,109.86,109.87,109.84,109.87
USDJPY,20031125,131200,109.86,109.87,109.86,109.87
USDJPY,20031125,131300,109.86,109.88,109.86,109.88
USDJPY,20031125,131400,109.89,109.91,109.89,109.91
USDJPY,20031125,131500,109.90,109.92,109.90,109.90
USDJPY,20031125,131600,109.91,109.91,109.91,109.91
USDJPY,20031125,131700,109.92,109.92,109.90,109.91
USDJPY,20031125,131800,109.92,109.92,109.90,109.91
USDJPY,20031125,131900,109.90,109.91,109.90,109.90
USDJPY,20031125,132000,109.91,109.91,109.90,109.90
USDJPY,20031125,132200,109.89,109.90,109.89,109.90
USDJPY,20031125,132300,109.89,109.90,109.89,109.90
USDJPY,20031125,132600,109.89,109.89,109.87,109.87
USDJPY,20031125,132700,109.86,109.87,109.86,109.87
USDJPY,20031125,132800,109.86,109.87,109.86,109.86
USDJPY,20031125,132900,109.87,109.88,109.87,109.87
USDJPY,20031125,133000,109.88,109.90,109.88,109.89
USDJPY,20031125,133200,109.90,109.90,109.89,109.90
USDJPY,20031125,133300,109.89,109.89,109.89,109.89
USDJPY,20031125,133400,109.88,109.88,109.87,109.87
USDJPY,20031125,133500,109.86,109.87,109.86,109.87
USDJPY,20031125,133600,109.86,109.86,109.86,109.86
USDJPY,20031125,133800,109.87,109.88,109.87,109.87
USDJPY,20031125,133900,109.86,109.87,109.85,109.86
USDJPY,20031125,134000,109.85,109.85,109.84,109.85
USDJPY,20031125,134100,109.84,109.85,109.84,109.85
USDJPY,20031125,134200,109.84,109.86,109.84,109.86
USDJPY,20031125,134300,109.87,109.87,109.86,109.86
USDJPY,20031125,134400,109.85,109.86,109.85,109.86
USDJPY,20031125,134500,109.87,109.87,109.87,109.87
USDJPY,20031125,134600,109.88,109.89,109.88,109.89
USDJPY,20031125,134700,109.90,109.91,109.89,109.91
USDJPY,20031125,134800,109.90,109.90,109.90,109.90
USDJPY,20031125,134900,109.89,109.90,109.89,109.89
USDJPY,20031125,135000,109.88,109.88,109.87,109.87
USDJPY,20031125,135100,109.86,109.86,109.84,109.85
USDJPY,20031125,135200,109.84,109.86,109.84,109.85
USDJPY,20031125,135500,109.86,109.86,109.85,109.85
USDJPY,20031125,135600,109.84,109.84,109.84,109.84
USDJPY,20031125,135700,109.83,109.83,109.81,109.81
USDJPY,20031125,135800,109.82,109.83,109.82,109.83
USDJPY,20031125,135900,109.84,109.84,109.84,109.84
USDJPY,20031125,140000,109.85,109.86,109.84,109.86
USDJPY,20031125,140100,109.85,109.89,109.85,109.89
USDJPY,20031125,140200,109.90,109.94,109.90,109.94
USDJPY,20031125,140500,109.95,109.95,109.94,109.94
USDJPY,20031125,140600,109.93,109.93,109.92,109.92
USDJPY,20031125,140700,109.93,109.93,109.92,109.92
USDJPY,20031125,140800,109.93,109.93,109.92,109.93
USDJPY,20031125,140900,109.94,109.94,109.93,109.94
USDJPY,20031125,141000,109.95,109.95,109.94,109.94
USDJPY,20031125,141100,109.93,109.94,109.93,109.94
USDJPY,20031125,141200,109.95,109.96,109.94,109.96
USDJPY,20031125,141300,109.95,109.95,109.94,109.95
USDJPY,20031125,141400,109.94,109.95,109.94,109.95
USDJPY,20031125,141500,109.94,109.95,109.94,109.95
USDJPY,20031125,141600,109.94,109.95,109.94,109.94
USDJPY,20031125,141700,109.93,109.94,109.93,109.94
USDJPY,20031125,141800,109.95,109.95,109.94,109.94
USDJPY,20031125,141900,109.95,109.95,109.94,109.95
USDJPY,20031125,142000,109.94,109.94,109.94,109.94
USDJPY,20031125,142100,109.95,109.95,109.94,109.94
USDJPY,20031125,142300,109.93,109.93,109.91,109.92
USDJPY,20031125,142400,109.93,109.96,109.93,109.96
USDJPY,20031125,142500,109.95,109.95,109.94,109.94
USDJPY,20031125,142600,109.95,109.95,109.93,109.93
USDJPY,20031125,142700,109.94,109.95,109.94,109.95
USDJPY,20031125,142800,109.96,109.96,109.94,109.95
USDJPY,20031125,142900,109.96,109.97,109.96,109.96
USDJPY,20031125,143000,109.97,109.99,109.96,109.99
USDJPY,20031125,143100,109.98,110.00,109.96,109.99
USDJPY,20031125,143200,109.98,110.01,109.96,109.96
USDJPY,20031125,143300,109.95,109.95,109.91,109.92
USDJPY,20031125,143400,109.91,109.92,109.91,109.92
USDJPY,20031125,143500,109.91,109.93,109.91,109.92
USDJPY,20031125,143600,109.91,109.92,109.90,109.91
USDJPY,20031125,143700,109.90,109.90,109.86,109.86
USDJPY,20031125,143800,109.85,109.87,109.85,109.87
USDJPY,20031125,143900,109.86,109.86,109.84,109.84
USDJPY,20031125,144000,109.83,109.84,109.82,109.83
USDJPY,20031125,144100,109.82,109.85,109.82,109.85
USDJPY,20031125,144200,109.86,109.88,109.86,109.87
USDJPY,20031125,144300,109.88,109.89,109.86,109.86
USDJPY,20031125,144400,109.85,109.86,109.85,109.86
USDJPY,20031125,144500,109.85,109.86,109.84,109.86
USDJPY,20031125,144600,109.87,109.87,109.87,109.87
USDJPY,20031125,144700,109.88,109.90,109.88,109.90
USDJPY,20031125,144800,109.89,109.90,109.89,109.89
USDJPY,20031125,144900,109.90,109.92,109.90,109.92
USDJPY,20031125,145000,109.93,109.93,109.92,109.92
USDJPY,20031125,145100,109.91,109.91,109.91,109.91
USDJPY,20031125,145200,109.90,109.92,109.90,109.92
USDJPY,20031125,145300,109.93,109.95,109.93,109.95
USDJPY,20031125,145400,109.94,109.94,109.93,109.93
USDJPY,20031125,145500,109.92,109.92,109.91,109.91
USDJPY,20031125,145600,109.90,109.94,109.90,109.94
USDJPY,20031125,145700,109.95,109.95,109.95,109.95
USDJPY,20031125,145800,109.94,109.95,109.94,109.94
USDJPY,20031125,145900,109.93,109.94,109.92,109.92
USDJPY,20031125,150000,109.91,109.93,109.91,109.93
USDJPY,20031125,150100,109.92,109.94,109.92,109.94
USDJPY,20031125,150200,109.93,109.94,109.92,109.94
USDJPY,20031125,150300,109.93,109.94,109.92,109.92
USDJPY,20031125,150400,109.91,109.91,109.90,109.91
USDJPY,20031125,150500,109.90,109.92,109.90,109.90
USDJPY,20031125,150600,109.91,109.93,109.91,109.93
USDJPY,20031125,150700,109.94,109.94,109.92,109.93
USDJPY,20031125,150800,109.94,109.94,109.93,109.94
USDJPY,20031125,150900,109.93,109.94,109.92,109.94
USDJPY,20031125,151000,109.93,109.94,109.93,109.94
USDJPY,20031125,151200,109.95,109.95,109.95,109.95
USDJPY,20031125,151300,109.96,109.97,109.96,109.97
USDJPY,20031125,151400,109.96,109.97,109.96,109.97
USDJPY,20031125,151500,109.96,109.96,109.95,109.95
USDJPY,20031125,151700,109.94,109.94,109.94,109.94
USDJPY,20031125,151800,109.95,109.96,109.95,109.95
USDJPY,20031125,151900,109.96,109.97,109.96,109.97
USDJPY,20031125,152000,109.96,109.97,109.94,109.94
USDJPY,20031125,152200,109.93,109.94,109.93,109.94
USDJPY,20031125,152300,109.95,109.95,109.94,109.94
USDJPY,20031125,152400,109.95,109.95,109.95,109.95
USDJPY,20031125,152500,109.96,109.96,109.95,109.95
USDJPY,20031125,152600,109.94,109.95,109.94,109.95
USDJPY,20031125,152700,109.94,109.94,109.94,109.94
USDJPY,20031125,152800,109.95,109.96,109.94,109.94
USDJPY,20031125,152900,109.95,109.95,109.95,109.95
USDJPY,20031125,153000,109.94,109.94,109.94,109.94
USDJPY,20031125,153200,109.93,109.94,109.93,109.94
USDJPY,20031125,153300,109.93,109.94,109.93,109.94
USDJPY,20031125,153400,109.93,109.93,109.91,109.91
USDJPY,20031125,153500,109.90,109.92,109.90,109.92
USDJPY,20031125,153600,109.91,109.92,109.91,109.92
USDJPY,20031125,153700,109.93,109.93,109.92,109.92
USDJPY,20031125,153900,109.91,109.92,109.91,109.92
USDJPY,20031125,154100,109.93,109.93,109.92,109.92
USDJPY,20031125,154200,109.91,109.93,109.91,109.93
USDJPY,20031125,154300,109.94,109.94,109.92,109.92
USDJPY,20031125,154500,109.93,109.94,109.92,109.94
USDJPY,20031125,154600,109.93,109.94,109.92,109.92
USDJPY,20031125,154800,109.91,109.92,109.91,109.92
USDJPY,20031125,154900,109.91,109.91,109.90,109.91
USDJPY,20031125,155000,109.92,109.92,109.90,109.90
USDJPY,20031125,155100,109.89,109.90,109.86,109.86
USDJPY,20031125,155200,109.87,109.88,109.87,109.88
USDJPY,20031125,155300,109.89,109.89,109.89,109.89
USDJPY,20031125,155400,109.88,109.88,109.87,109.87
USDJPY,20031125,155700,109.86,109.88,109.86,109.87
USDJPY,20031125,155800,109.88,109.88,109.87,109.88
USDJPY,20031125,155900,109.86,109.89,109.86,109.89
USDJPY,20031125,160000,109.90,109.92,109.90,109.90
USDJPY,20031125,160100,109.91,109.91,109.85,109.85
USDJPY,20031125,160200,109.84,109.85,109.82,109.82
USDJPY,20031125,160300,109.81,109.83,109.79,109.79
USDJPY,20031125,160400,109.78,109.78,109.72,109.72
USDJPY,20031125,160500,109.71,109.72,109.70,109.70
USDJPY,20031125,160600,109.71,109.75,109.71,109.75
USDJPY,20031125,160700,109.74,109.76,109.74,109.76
USDJPY,20031125,160800,109.75,109.75,109.73,109.73
USDJPY,20031125,160900,109.74,109.74,109.74,109.74
USDJPY,20031125,161000,109.75,109.75,109.73,109.74
USDJPY,20031125,161100,109.73,109.73,109.71,109.73
USDJPY,20031125,161200,109.72,109.72,109.70,109.70
USDJPY,20031125,161300,109.71,109.74,109.70,109.73
USDJPY,20031125,161400,109.72,109.73,109.72,109.72
USDJPY,20031125,161500,109.71,109.71,109.64,109.64
USDJPY,20031125,161600,109.65,109.65,109.65,109.65
USDJPY,20031125,161700,109.64,109.65,109.64,109.64
USDJPY,20031125,161800,109.65,109.67,109.65,109.67
USDJPY,20031125,161900,109.68,109.70,109.67,109.68
USDJPY,20031125,162000,109.67,109.69,109.67,109.69
USDJPY,20031125,162100,109.68,109.69,109.67,109.69
USDJPY,20031125,162200,109.70,109.70,109.69,109.69
USDJPY,20031125,162300,109.68,109.68,109.67,109.67
USDJPY,20031125,162400,109.68,109.69,109.63,109.63
USDJPY,20031125,162500,109.61,109.64,109.58,109.64
USDJPY,20031125,162600,109.65,109.67,109.65,109.67
USDJPY,20031125,162700,109.68,109.69,109.67,109.67
USDJPY,20031125,162800,109.66,109.67,109.64,109.67
USDJPY,20031125,162900,109.68,109.72,109.68,109.72
USDJPY,20031125,163000,109.73,109.73,109.71,109.72
USDJPY,20031125,163100,109.73,109.77,109.73,109.77
USDJPY,20031125,163200,109.76,109.77,109.76,109.76
USDJPY,20031125,163300,109.77,109.78,109.76,109.78
USDJPY,20031125,163400,109.77,109.78,109.76,109.76
USDJPY,20031125,163500,109.75,109.75,109.73,109.73
USDJPY,20031125,163600,109.72,109.72,109.72,109.72
USDJPY,20031125,163700,109.73,109.74,109.73,109.74
USDJPY,20031125,163800,109.75,109.75,109.75,109.75
USDJPY,20031125,163900,109.74,109.74,109.74,109.74
USDJPY,20031125,164000,109.75,109.75,109.72,109.73
USDJPY,20031125,164100,109.74,109.74,109.72,109.73
USDJPY,20031125,164300,109.74,109.74,109.69,109.70
USDJPY,20031125,164400,109.71,109.71,109.69,109.69
USDJPY,20031125,164600,109.70,109.70,109.69,109.69
USDJPY,20031125,164700,109.70,109.72,109.69,109.69
USDJPY,20031125,164800,109.68,109.68,109.67,109.67
USDJPY,20031125,164900,109.68,109.70,109.68,109.69
USDJPY,20031125,165200,109.70,109.70,109.70,109.70
USDJPY,20031125,165300,109.71,109.72,109.71,109.72
USDJPY,20031125,165400,109.73,109.73,109.72,109.72
USDJPY,20031125,165500,109.71,109.71,109.70,109.70
USDJPY,20031125,165600,109.69,109.70,109.69,109.69
USDJPY,20031125,165700,109.70,109.70,109.69,109.69
USDJPY,20031125,165800,109.68,109.68,109.65,109.65
USDJPY,20031125,165900,109.66,109.67,109.64,109.64
USDJPY,20031125,170000,109.65,109.65,109.62,109.62
USDJPY,20031125,170100,109.63,109.63,109.62,109.62
USDJPY,20031125,170200,109.63,109.64,109.63,109.64
USDJPY,20031125,170300,109.63,109.64,109.63,109.64
USDJPY,20031125,170400,109.65,109.65,109.65,109.65
USDJPY,20031125,170500,109.66,109.68,109.66,109.68
USDJPY,20031125,170600,109.69,109.70,109.69,109.70
USDJPY,20031125,170700,109.71,109.72,109.71,109.72
USDJPY,20031125,170800,109.71,109.72,109.70,109.72
USDJPY,20031125,170900,109.71,109.72,109.71,109.72
USDJPY,20031125,171100,109.73,109.76,109.73,109.76
USDJPY,20031125,171200,109.77,109.77,109.76,109.76
USDJPY,20031125,171500,109.77,109.78,109.77,109.77
USDJPY,20031125,171600,109.76,109.77,109.76,109.77
USDJPY,20031125,171700,109.78,109.78,109.77,109.77
USDJPY,20031125,171800,109.78,109.78,109.78,109.78
USDJPY,20031125,171900,109.77,109.77,109.76,109.76
USDJPY,20031125,172000,109.75,109.75,109.75,109.75
USDJPY,20031125,172100,109.74,109.75,109.73,109.75
USDJPY,20031125,172200,109.74,109.75,109.74,109.75
USDJPY,20031125,172500,109.74,109.75,109.74,109.75
USDJPY,20031125,172600,109.74,109.78,109.74,109.78
USDJPY,20031125,172700,109.79,109.80,109.76,109.76
USDJPY,20031125,172800,109.75,109.75,109.75,109.75
USDJPY,20031125,172900,109.76,109.76,109.75,109.75
USDJPY,20031125,173000,109.76,109.77,109.76,109.76
USDJPY,20031125,173100,109.75,109.76,109.75,109.75
USDJPY,20031125,173200,109.74,109.74,109.72,109.72
USDJPY,20031125,173300,109.71,109.71,109.70,109.70
USDJPY,20031125,173400,109.69,109.69,109.69,109.69
USDJPY,20031125,173500,109.68,109.68,109.65,109.67
USDJPY,20031125,173600,109.68,109.69,109.67,109.69
USDJPY,20031125,173700,109.70,109.70,109.69,109.70
USDJPY,20031125,173800,109.69,109.69,109.68,109.68
USDJPY,20031125,173900,109.67,109.68,109.67,109.68
USDJPY,20031125,174000,109.67,109.69,109.67,109.69
USDJPY,20031125,174100,109.70,109.70,109.70,109.70
USDJPY,20031125,174200,109.69,109.69,109.67,109.67
USDJPY,20031125,174400,109.68,109.70,109.68,109.70
USDJPY,20031125,174500,109.71,109.72,109.71,109.71
USDJPY,20031125,174600,109.72,109.72,109.71,109.71
USDJPY,20031125,174700,109.70,109.70,109.70,109.70
USDJPY,20031125,174900,109.71,109.71,109.69,109.69
USDJPY,20031125,175200,109.68,109.68,109.67,109.67
USDJPY,20031125,175500,109.68,109.68,109.68,109.68
USDJPY,20031125,175600,109.67,109.69,109.67,109.69
USDJPY,20031125,175700,109.70,109.72,109.70,109.70
USDJPY,20031125,175800,109.69,109.70,109.69,109.70
USDJPY,20031125,175900,109.69,109.69,109.67,109.68
USDJPY,20031125,180000,109.67,109.67,109.67,109.67
USDJPY,20031125,180200,109.68,109.68,109.67,109.67
USDJPY,20031125,180300,109.66,109.66,109.64,109.65
USDJPY,20031125,180400,109.64,109.65,109.64,109.65
USDJPY,20031125,180500,109.64,109.66,109.64,109.65
USDJPY,20031125,180600,109.66,109.66,109.65,109.66
USDJPY,20031125,180700,109.67,109.67,109.67,109.67
USDJPY,20031125,180800,109.66,109.66,109.66,109.66
USDJPY,20031125,180900,109.67,109.67,109.66,109.66
USDJPY,20031125,181000,109.67,109.67,109.66,109.66
USDJPY,20031125,181100,109.65,109.65,109.64,109.64
USDJPY,20031125,181200,109.65,109.65,109.64,109.64
USDJPY,20031125,181300,109.65,109.65,109.65,109.65
USDJPY,20031125,181400,109.66,109.67,109.66,109.67
USDJPY,20031125,181500,109.66,109.67,109.65,109.66
USDJPY,20031125,181600,109.67,109.67,109.66,109.66
USDJPY,20031125,181700,109.65,109.65,109.64,109.65
USDJPY,20031125,181800,109.64,109.64,109.61,109.61
USDJPY,20031125,181900,109.60,109.61,109.60,109.60
USDJPY,20031125,182000,109.59,109.64,109.59,109.63
USDJPY,20031125,182100,109.64,109.67,109.64,109.67
USDJPY,20031125,182200,109.66,109.66,109.65,109.65
USDJPY,20031125,182300,109.64,109.64,109.64,109.64
USDJPY,20031125,182400,109.65,109.65,109.62,109.62
USDJPY,20031125,182500,109.61,109.61,109.60,109.60
USDJPY,20031125,182600,109.59,109.59,109.59,109.59
USDJPY,20031125,182700,109.58,109.58,109.57,109.57
USDJPY,20031125,182800,109.56,109.58,109.56,109.57
USDJPY,20031125,182900,109.56,109.57,109.56,109.57
USDJPY,20031125,183200,109.56,109.56,109.54,109.56
USDJPY,20031125,183300,109.54,109.54,109.47,109.49
USDJPY,20031125,183400,109.50,109.52,109.50,109.52
USDJPY,20031125,183500,109.51,109.53,109.51,109.53
USDJPY,20031125,183600,109.52,109.52,109.51,109.51
USDJPY,20031125,183700,109.50,109.50,109.48,109.48
USDJPY,20031125,183800,109.47,109.47,109.45,109.46
USDJPY,20031125,183900,109.47,109.50,109.47,109.47
USDJPY,20031125,184000,109.48,109.48,109.48,109.48
USDJPY,20031125,184100,109.49,109.53,109.49,109.52
USDJPY,20031125,184200,109.51,109.51,109.51,109.51
USDJPY,20031125,184300,109.50,109.50,109.48,109.50
USDJPY,20031125,184400,109.51,109.51,109.50,109.50
USDJPY,20031125,184600,109.51,109.51,109.50,109.50
USDJPY,20031125,184700,109.49,109.49,109.49,109.49
USDJPY,20031125,184800,109.48,109.48,109.48,109.48
USDJPY,20031125,184900,109.47,109.47,109.46,109.46
USDJPY,20031125,185000,109.47,109.49,109.46,109.48
USDJPY,20031125,185200,109.47,109.48,109.47,109.48
USDJPY,20031125,185300,109.47,109.47,109.40,109.40
USDJPY,20031125,185400,109.39,109.39,109.36,109.36
USDJPY,20031125,185500,109.37,109.39,109.36,109.39
USDJPY,20031125,185600,109.40,109.41,109.40,109.41
USDJPY,20031125,185700,109.42,109.42,109.42,109.42
USDJPY,20031125,185800,109.41,109.43,109.41,109.43
USDJPY,20031125,185900,109.42,109.44,109.42,109.43
USDJPY,20031125,190000,109.44,109.44,109.42,109.43
USDJPY,20031125,190100,109.44,109.44,109.44,109.44
USDJPY,20031125,190300,109.43,109.43,109.43,109.43
USDJPY,20031125,190400,109.44,109.44,109.43,109.44
USDJPY,20031125,190600,109.45,109.45,109.44,109.45
USDJPY,20031125,190900,109.46,109.46,109.45,109.45
USDJPY,20031125,191000,109.44,109.45,109.44,109.45
USDJPY,20031125,191400,109.46,109.46,109.46,109.46
USDJPY,20031125,191600,109.47,109.47,109.46,109.46
USDJPY,20031125,191700,109.47,109.47,109.46,109.47
USDJPY,20031125,191800,109.46,109.47,109.46,109.46
USDJPY,20031125,191900,109.45,109.46,109.45,109.46
USDJPY,20031125,192000,109.47,109.47,109.45,109.45
USDJPY,20031125,192100,109.46,109.46,109.45,109.45
USDJPY,20031125,192300,109.46,109.47,109.46,109.47
USDJPY,20031125,192500,109.48,109.48,109.47,109.47
USDJPY,20031125,192900,109.46,109.46,109.46,109.46
USDJPY,20031125,193000,109.45,109.45,109.44,109.44
USDJPY,20031125,193500,109.43,109.43,109.39,109.39
USDJPY,20031125,193600,109.40,109.41,109.39,109.41
USDJPY,20031125,193700,109.40,109.41,109.40,109.40
USDJPY,20031125,193800,109.39,109.39,109.39,109.39
USDJPY,20031125,193900,109.40,109.40,109.39,109.39
USDJPY,20031125,194000,109.40,109.40,109.40,109.40
USDJPY,20031125,194300,109.41,109.42,109.40,109.40
USDJPY,20031125,194600,109.41,109.42,109.41,109.42
USDJPY,20031125,195100,109.41,109.42,109.40,109.42
USDJPY,20031125,195300,109.41,109.41,109.39,109.39
USDJPY,20031125,195500,109.40,109.40,109.39,109.40
USDJPY,20031125,195600,109.41,109.42,109.40,109.42
USDJPY,20031125,195700,109.41,109.41,109.39,109.39
USDJPY,20031125,195800,109.40,109.40,109.39,109.39
USDJPY,20031125,200000,109.40,109.40,109.39,109.39
USDJPY,20031125,200100,109.40,109.40,109.39,109.39
USDJPY,20031125,200200,109.40,109.40,109.40,109.40
USDJPY,20031125,200400,109.39,109.41,109.39,109.41
USDJPY,20031125,200500,109.42,109.42,109.41,109.42
USDJPY,20031125,200700,109.41,109.42,109.41,109.42
USDJPY,20031125,200900,109.41,109.42,109.41,109.42
USDJPY,20031125,201100,109.43,109.43,109.42,109.42
USDJPY,20031125,201200,109.41,109.43,109.41,109.43
USDJPY,20031125,201300,109.42,109.42,109.42,109.42
USDJPY,20031125,201600,109.41,109.42,109.41,109.41
USDJPY,20031125,202000,109.40,109.40,109.40,109.40
USDJPY,20031125,202100,109.41,109.41,109.41,109.41
USDJPY,20031125,202200,109.40,109.40,109.39,109.39
USDJPY,20031125,202300,109.40,109.42,109.40,109.42
USDJPY,20031125,202400,109.43,109.43,109.43,109.43
USDJPY,20031125,202500,109.42,109.42,109.42,109.42
USDJPY,20031125,202600,109.43,109.43,109.42,109.42
USDJPY,20031125,202700,109.43,109.43,109.42,109.43
USDJPY,20031125,202800,109.44,109.45,109.44,109.45
USDJPY,20031125,202900,109.44,109.44,109.44,109.44
USDJPY,20031125,203000,109.43,109.44,109.43,109.44
USDJPY,20031125,203100,109.45,109.45,109.44,109.44
USDJPY,20031125,203200,109.43,109.44,109.43,109.44
USDJPY,20031125,203300,109.45,109.45,109.44,109.44
USDJPY,20031125,203600,109.45,109.46,109.45,109.46
USDJPY,20031125,203700,109.45,109.46,109.45,109.46
USDJPY,20031125,203800,109.45,109.45,109.42,109.42
USDJPY,20031125,203900,109.43,109.44,109.43,109.43
USDJPY,20031125,204000,109.44,109.44,109.43,109.43
USDJPY,20031125,204100,109.42,109.42,109.42,109.42
USDJPY,20031125,204200,109.43,109.43,109.43,109.43
USDJPY,20031125,204300,109.44,109.45,109.44,109.45
USDJPY,20031125,204400,109.46,109.47,109.46,109.46
USDJPY,20031125,204500,109.47,109.47,109.46,109.46
USDJPY,20031125,204600,109.47,109.47,109.47,109.47
USDJPY,20031125,204700,109.48,109.48,109.47,109.47
USDJPY,20031125,204900,109.46,109.47,109.46,109.47
USDJPY,20031125,205000,109.48,109.48,109.46,109.47
USDJPY,20031125,205100,109.46,109.46,109.44,109.44
USDJPY,20031125,205300,109.45,109.45,109.44,109.44
USDJPY,20031125,205500,109.43,109.43,109.41,109.42
USDJPY,20031125,205600,109.43,109.43,109.42,109.43
USDJPY,20031125,205700,109.44,109.44,109.43,109.44
USDJPY,20031125,205800,109.43,109.45,109.43,109.45
USDJPY,20031125,210000,109.44,109.45,109.44,109.44
USDJPY,20031125,210100,109.45,109.45,109.45,109.45
USDJPY,20031125,210300,109.47,109.47,109.47,109.47
USDJPY,20031125,210400,109.48,109.48,109.48,109.48
USDJPY,20031125,210700,109.47,109.47,109.47,109.47
USDJPY,20031125,210800,109.48,109.48,109.48,109.48
USDJPY,20031125,210900,109.47,109.47,109.47,109.47
USDJPY,20031125,211000,109.48,109.48,109.48,109.48
USDJPY,20031125,211200,109.47,109.47,109.47,109.47
USDJPY,20031125,211400,109.46,109.46,109.46,109.46
USDJPY,20031125,211500,109.45,109.45,109.45,109.45
USDJPY,20031125,211600,109.46,109.46,109.45,109.45
USDJPY,20031125,211900,109.44,109.44,109.44,109.44
USDJPY,20031125,212000,109.43,109.44,109.43,109.44
USDJPY,20031125,212300,109.43,109.43,109.43,109.43
USDJPY,20031125,212400,109.42,109.42,109.42,109.42
USDJPY,20031125,212600,109.43,109.43,109.42,109.42
USDJPY,20031125,213100,109.43,109.44,109.43,109.43
USDJPY,20031125,213300,109.44,109.44,109.44,109.44
USDJPY,20031125,213500,109.43,109.43,109.43,109.43
USDJPY,20031125,213600,109.42,109.42,109.42,109.42
USDJPY,20031125,213800,109.43,109.43,109.43,109.43
USDJPY,20031125,213900,109.44,109.44,109.44,109.44
USDJPY,20031125,214000,109.43,109.43,109.43,109.43
USDJPY,20031125,214500,109.43,109.43,109.43,109.43
USDJPY,20031125,214600,109.44,109.44,109.43,109.43
USDJPY,20031125,214700,109.42,109.42,109.42,109.42
USDJPY,20031125,214800,109.41,109.41,109.41,109.41
USDJPY,20031125,214900,109.42,109.42,109.42,109.42
USDJPY,20031125,215200,109.41,109.42,109.41,109.42
USDJPY,20031125,215300,109.41,109.41,109.41,109.41
USDJPY,20031125,215400,109.40,109.40,109.40,109.40
USDJPY,20031125,215500,109.39,109.39,109.39,109.39
USDJPY,20031125,215600,109.40,109.40,109.39,109.39
USDJPY,20031125,215700,109.40,109.40,109.40,109.40
USDJPY,20031125,215800,109.39,109.40,109.39,109.39
USDJPY,20031125,215900,109.38,109.38,109.37,109.38
USDJPY,20031125,220100,109.37,109.37,109.36,109.36
USDJPY,20031125,220600,109.36,109.36,109.36,109.36
USDJPY,20031125,220700,109.37,109.37,109.37,109.37
USDJPY,20031125,220800,109.38,109.39,109.38,109.38
USDJPY,20031125,220900,109.39,109.39,109.39,109.39
USDJPY,20031125,221100,109.38,109.38,109.37,109.37
USDJPY,20031125,221200,109.38,109.38,109.38,109.38
USDJPY,20031125,221500,109.39,109.39,109.39,109.39
USDJPY,20031125,221600,109.38,109.38,109.38,109.38
USDJPY,20031125,221800,109.37,109.37,109.37,109.37
USDJPY,20031125,222000,109.36,109.36,109.36,109.36
USDJPY,20031125,222100,109.35,109.35,109.35,109.35
USDJPY,20031125,222200,109.36,109.36,109.36,109.36
USDJPY,20031125,222300,109.35,109.35,109.34,109.35
USDJPY,20031125,222400,109.36,109.37,109.35,109.36
USDJPY,20031125,222500,109.37,109.38,109.37,109.38
USDJPY,20031125,222600,109.39,109.39,109.37,109.37
USDJPY,20031125,222700,109.38,109.38,109.38,109.38
USDJPY,20031125,222800,109.37,109.39,109.37,109.39
USDJPY,20031125,223100,109.40,109.40,109.40,109.40
USDJPY,20031125,223500,109.39,109.39,109.39,109.39
USDJPY,20031125,224000,109.38,109.38,109.37,109.37
USDJPY,20031125,224500,109.37,109.37,109.37,109.37
USDJPY,20031125,224600,109.36,109.37,109.36,109.37
USDJPY,20031125,224900,109.38,109.42,109.38,109.42
USDJPY,20031125,225100,109.40,109.40,109.40,109.40
USDJPY,20031125,225200,109.41,109.41,109.41,109.41
USDJPY,20031125,225400,109.42,109.42,109.42,109.42
USDJPY,20031125,225500,109.41,109.42,109.41,109.42
USDJPY,20031125,225700,109.41,109.42,109.40,109.40
USDJPY,20031125,225800,109.39,109.39,109.39,109.39
USDJPY,20031125,230000,109.38,109.38,109.38,109.38
USDJPY,20031125,230300,109.37,109.38,109.37,109.38
USDJPY,20031125,230400,109.39,109.39,109.39,109.39
USDJPY,20031125,230500,109.40,109.41,109.40,109.40
USDJPY,20031125,230600,109.39,109.39,109.39,109.39
USDJPY,20031125,231000,109.40,109.40,109.40,109.40
USDJPY,20031125,231200,109.39,109.39,109.39,109.39
USDJPY,20031125,231700,109.39,109.39,109.39,109.39
USDJPY,20031125,231900,109.38,109.38,109.38,109.38
USDJPY,20031125,232000,109.37,109.37,109.37,109.37
USDJPY,20031125,232500,109.38,109.38,109.38,109.38
USDJPY,20031125,232600,109.37,109.38,109.37,109.38
USDJPY,20031125,232700,109.37,109.38,109.37,109.38
USDJPY,20031125,232900,109.37,109.38,109.37,109.37
USDJPY,20031125,233000,109.38,109.39,109.37,109.38
USDJPY,20031125,233100,109.39,109.39,109.39,109.39
USDJPY,20031125,233300,109.38,109.38,109.38,109.38
USDJPY,20031125,233400,109.39,109.39,109.39,109.39
USDJPY,20031125,233600,109.40,109.40,109.40,109.40
USDJPY,20031125,233800,109.39,109.39,109.39,109.39
USDJPY,20031125,233900,109.40,109.40,109.40,109.40
USDJPY,20031125,234100,109.39,109.39,109.39,109.39
USDJPY,20031125,234200,109.38,109.39,109.38,109.39
USDJPY,20031125,234500,109.38,109.38,109.37,109.37
USDJPY,20031125,235000,109.37,109.37,109.37,109.37
USDJPY,20031125,235400,109.38,109.38,109.38,109.38
USDJPY,20031125,235500,109.39,109.39,109.39,109.39
USDJPY,20031125,235600,109.40,109.41,109.40,109.40
USDJPY,20031126,000000,109.41,109.42,109.41,109.42
EURGBP,20031125,000100,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,000200,0.6936,0.6937,0.6936,0.6937
EURGBP,20031125,000400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,000600,0.6935,0.6936,0.6935,0.6936
EURGBP,20031125,000700,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,001000,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,001500,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,001700,0.6937,0.6938,0.6937,0.6938
EURGBP,20031125,001800,0.6937,0.6938,0.6937,0.6937
EURGBP,20031125,002000,0.6936,0.6937,0.6936,0.6937
EURGBP,20031125,002100,0.6938,0.6939,0.6938,0.6939
EURGBP,20031125,002200,0.6938,0.6939,0.6938,0.6938
EURGBP,20031125,002700,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,002900,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,003100,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,003200,0.6941,0.6941,0.6939,0.6939
EURGBP,20031125,003400,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,003500,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,003600,0.6940,0.6940,0.6939,0.6939
EURGBP,20031125,003800,0.6938,0.6939,0.6938,0.6939
EURGBP,20031125,003900,0.6940,0.6940,0.6939,0.6939
EURGBP,20031125,004000,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,004100,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,004200,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,004500,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,004900,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,005000,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,005500,0.6937,0.6938,0.6937,0.6938
EURGBP,20031125,005800,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,010200,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,010300,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,010400,0.6938,0.6938,0.6937,0.6937
EURGBP,20031125,010800,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,010900,0.6935,0.6935,0.6935,0.6935
EURGBP,20031125,011000,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,011200,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,011400,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,011500,0.6935,0.6935,0.6934,0.6934
EURGBP,20031125,011600,0.6935,0.6936,0.6935,0.6936
EURGBP,20031125,011800,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,011900,0.6938,0.6938,0.6937,0.6938
EURGBP,20031125,012000,0.6937,0.6938,0.6936,0.6938
EURGBP,20031125,012100,0.6937,0.6937,0.6936,0.6937
EURGBP,20031125,012200,0.6936,0.6937,0.6936,0.6936
EURGBP,20031125,012300,0.6935,0.6936,0.6935,0.6936
EURGBP,20031125,012400,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,012500,0.6935,0.6936,0.6935,0.6936
EURGBP,20031125,012700,0.6937,0.6937,0.6936,0.6937
EURGBP,20031125,012800,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,013100,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,013200,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,013300,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,013500,0.6935,0.6936,0.6935,0.6936
EURGBP,20031125,013700,0.6935,0.6935,0.6935,0.6935
EURGBP,20031125,013800,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,013900,0.6935,0.6936,0.6935,0.6936
EURGBP,20031125,014000,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,014100,0.6936,0.6937,0.6936,0.6937
EURGBP,20031125,014200,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,014300,0.6935,0.6935,0.6935,0.6935
EURGBP,20031125,014400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,014500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,014600,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,014800,0.6937,0.6938,0.6937,0.6938
EURGBP,20031125,014900,0.6937,0.6938,0.6937,0.6937
EURGBP,20031125,015000,0.6938,0.6939,0.6938,0.6938
EURGBP,20031125,015100,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,015200,0.6938,0.6939,0.6938,0.6938
EURGBP,20031125,015400,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,015500,0.6938,0.6939,0.6938,0.6939
EURGBP,20031125,015700,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,015800,0.6939,0.6939,0.6938,0.6939
EURGBP,20031125,015900,0.6938,0.6939,0.6938,0.6939
EURGBP,20031125,020000,0.6938,0.6939,0.6938,0.6938
EURGBP,20031125,020100,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,020200,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,020300,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,020600,0.6939,0.6939,0.6938,0.6939
EURGBP,20031125,020800,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,020900,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,021000,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,021100,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,021400,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,021700,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,022000,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,022200,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,022300,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,022400,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,022600,0.6939,0.6940,0.6939,0.6940
EURGBP,20031125,022700,0.6941,0.6941,0.6941,0.6941
EURGBP,20031125,022800,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,022900,0.6941,0.6941,0.6941,0.6941
EURGBP,20031125,023200,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,023700,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,023800,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,023900,0.6941,0.6941,0.6941,0.6941
EURGBP,20031125,024000,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,024100,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,024200,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,024600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031125,024700,0.6940,0.6941,0.6940,0.6941
EURGBP,20031125,024800,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,025100,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,025300,0.6941,0.6941,0.6940,0.6941
EURGBP,20031125,025500,0.6940,0.6941,0.6940,0.6941
EURGBP,20031125,025600,0.6942,0.6942,0.6941,0.6941
EURGBP,20031125,025700,0.6942,0.6942,0.6941,0.6941
EURGBP,20031125,025900,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,030100,0.6941,0.6941,0.6941,0.6941
EURGBP,20031125,030500,0.6942,0.6942,0.6941,0.6942
EURGBP,20031125,031000,0.6943,0.6943,0.6942,0.6943
EURGBP,20031125,031100,0.6942,0.6943,0.6942,0.6942
EURGBP,20031125,031200,0.6941,0.6941,0.6941,0.6941
EURGBP,20031125,031300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,031600,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,031700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,031800,0.6943,0.6943,0.6942,0.6942
EURGBP,20031125,032000,0.6943,0.6943,0.6942,0.6942
EURGBP,20031125,032400,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,032800,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,032900,0.6943,0.6944,0.6943,0.6944
EURGBP,20031125,033400,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,033900,0.6943,0.6943,0.6942,0.6943
EURGBP,20031125,034000,0.6942,0.6943,0.6942,0.6943
EURGBP,20031125,034100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,034200,0.6943,0.6944,0.6943,0.6943
EURGBP,20031125,034400,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,034700,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,034800,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,035000,0.6941,0.6942,0.6941,0.6942
EURGBP,20031125,035100,0.6941,0.6941,0.6941,0.6941
EURGBP,20031125,035300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,035800,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,040000,0.6941,0.6941,0.6941,0.6941
EURGBP,20031125,040100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,040600,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,040700,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,040800,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,040900,0.6941,0.6941,0.6941,0.6941
EURGBP,20031125,041200,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,041700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,041800,0.6941,0.6942,0.6941,0.6942
EURGBP,20031125,041900,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,042000,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,042200,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,042400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,042600,0.6947,0.6950,0.6947,0.6949
EURGBP,20031125,042700,0.6950,0.6950,0.6949,0.6949
EURGBP,20031125,042800,0.6950,0.6951,0.6950,0.6951
EURGBP,20031125,042900,0.6950,0.6951,0.6950,0.6951
EURGBP,20031125,043000,0.6952,0.6952,0.6951,0.6951
EURGBP,20031125,043200,0.6952,0.6952,0.6951,0.6951
EURGBP,20031125,043300,0.6950,0.6950,0.6945,0.6946
EURGBP,20031125,043400,0.6947,0.6947,0.6946,0.6947
EURGBP,20031125,043600,0.6948,0.6948,0.6946,0.6946
EURGBP,20031125,043700,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,043800,0.6947,0.6948,0.6944,0.6944
EURGBP,20031125,043900,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,044000,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,044300,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,044400,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,044500,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,044600,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,044800,0.6945,0.6946,0.6945,0.6945
EURGBP,20031125,044900,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,045400,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,045600,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,045700,0.6947,0.6948,0.6947,0.6948
EURGBP,20031125,050000,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,050100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,050500,0.6945,0.6946,0.6945,0.6945
EURGBP,20031125,050800,0.6944,0.6946,0.6944,0.6946
EURGBP,20031125,051000,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,051100,0.6945,0.6945,0.6944,0.6945
EURGBP,20031125,051200,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,051600,0.6947,0.6948,0.6947,0.6948
EURGBP,20031125,051700,0.6949,0.6949,0.6949,0.6949
EURGBP,20031125,051800,0.6950,0.6950,0.6948,0.6948
EURGBP,20031125,051900,0.6949,0.6949,0.6948,0.6948
EURGBP,20031125,052000,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,052200,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,052300,0.6949,0.6949,0.6948,0.6948
EURGBP,20031125,052400,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,052500,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,052800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,052900,0.6949,0.6949,0.6948,0.6949
EURGBP,20031125,053000,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,053100,0.6948,0.6948,0.6947,0.6948
EURGBP,20031125,053200,0.6949,0.6949,0.6949,0.6949
EURGBP,20031125,053300,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,053800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,054000,0.6949,0.6949,0.6948,0.6949
EURGBP,20031125,054100,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,054200,0.6949,0.6949,0.6948,0.6949
EURGBP,20031125,054300,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,054800,0.6948,0.6949,0.6948,0.6949
EURGBP,20031125,054900,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,055000,0.6949,0.6949,0.6948,0.6948
EURGBP,20031125,055300,0.6949,0.6949,0.6949,0.6949
EURGBP,20031125,055400,0.6948,0.6949,0.6948,0.6948
EURGBP,20031125,055500,0.6949,0.6949,0.6949,0.6949
EURGBP,20031125,055600,0.6948,0.6949,0.6948,0.6949
EURGBP,20031125,055900,0.6950,0.6950,0.6949,0.6949
EURGBP,20031125,060000,0.6950,0.6950,0.6949,0.6950
EURGBP,20031125,060300,0.6951,0.6951,0.6950,0.6951
EURGBP,20031125,060400,0.6952,0.6952,0.6951,0.6951
EURGBP,20031125,060500,0.6950,0.6950,0.6950,0.6950
EURGBP,20031125,060600,0.6949,0.6950,0.6949,0.6950
EURGBP,20031125,061100,0.6950,0.6950,0.6949,0.6949
EURGBP,20031125,061200,0.6948,0.6949,0.6948,0.6949
EURGBP,20031125,061700,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,061800,0.6949,0.6949,0.6948,0.6949
EURGBP,20031125,061900,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,062000,0.6949,0.6949,0.6949,0.6949
EURGBP,20031125,062200,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,062400,0.6949,0.6949,0.6948,0.6949
EURGBP,20031125,062700,0.6948,0.6949,0.6948,0.6949
EURGBP,20031125,062800,0.6948,0.6949,0.6948,0.6949
EURGBP,20031125,063000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,063100,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,063200,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,063700,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,063800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,063900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,064000,0.6946,0.6947,0.6946,0.6947
EURGBP,20031125,064100,0.6946,0.6947,0.6946,0.6947
EURGBP,20031125,064200,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,064700,0.6947,0.6948,0.6947,0.6948
EURGBP,20031125,064800,0.6947,0.6948,0.6947,0.6948
EURGBP,20031125,065100,0.6947,0.6948,0.6947,0.6948
EURGBP,20031125,065200,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,065300,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,065400,0.6946,0.6947,0.6946,0.6946
EURGBP,20031125,065500,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,065700,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,065800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,065900,0.6949,0.6949,0.6949,0.6949
EURGBP,20031125,070000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,070100,0.6949,0.6949,0.6948,0.6948
EURGBP,20031125,070200,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,070500,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,070800,0.6949,0.6949,0.6948,0.6948
EURGBP,20031125,071100,0.6947,0.6948,0.6947,0.6948
EURGBP,20031125,071400,0.6947,0.6948,0.6947,0.6948
EURGBP,20031125,071500,0.6949,0.6949,0.6949,0.6949
EURGBP,20031125,071600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,071800,0.6947,0.6948,0.6947,0.6948
EURGBP,20031125,072100,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,072200,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,072400,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,072600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,073000,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,073100,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,073300,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,073600,0.6946,0.6947,0.6944,0.6944
EURGBP,20031125,073700,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,073800,0.6946,0.6946,0.6945,0.6945
EURGBP,20031125,073900,0.6946,0.6946,0.6944,0.6944
EURGBP,20031125,074000,0.6945,0.6945,0.6943,0.6943
EURGBP,20031125,074100,0.6944,0.6944,0.6943,0.6943
EURGBP,20031125,074500,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,074600,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,074700,0.6945,0.6945,0.6944,0.6945
EURGBP,20031125,074800,0.6946,0.6946,0.6945,0.6945
EURGBP,20031125,075100,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,075200,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,075700,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,080000,0.6947,0.6947,0.6946,0.6947
EURGBP,20031125,080200,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,080300,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,080400,0.6946,0.6947,0.6946,0.6947
EURGBP,20031125,080700,0.6946,0.6947,0.6946,0.6947
EURGBP,20031125,080800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,081000,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,081100,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,081200,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,081300,0.6945,0.6946,0.6945,0.6945
EURGBP,20031125,081400,0.6946,0.6946,0.6944,0.6945
EURGBP,20031125,081500,0.6944,0.6946,0.6944,0.6945
EURGBP,20031125,081600,0.6946,0.6946,0.6945,0.6946
EURGBP,20031125,081700,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,081800,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,081900,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,082000,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,082200,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,082300,0.6945,0.6945,0.6944,0.6944
EURGBP,20031125,082400,0.6943,0.6943,0.6942,0.6943
EURGBP,20031125,082600,0.6944,0.6945,0.6944,0.6944
EURGBP,20031125,082700,0.6945,0.6945,0.6944,0.6944
EURGBP,20031125,082800,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,082900,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,083200,0.6946,0.6946,0.6943,0.6943
EURGBP,20031125,083300,0.6944,0.6945,0.6944,0.6944
EURGBP,20031125,083400,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,083500,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,083600,0.6945,0.6946,0.6945,0.6945
EURGBP,20031125,083700,0.6946,0.6946,0.6945,0.6945
EURGBP,20031125,083800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,083900,0.6945,0.6946,0.6945,0.6945
EURGBP,20031125,084000,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,084100,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,084200,0.6946,0.6946,0.6945,0.6945
EURGBP,20031125,084300,0.6946,0.6946,0.6945,0.6945
EURGBP,20031125,084400,0.6946,0.6946,0.6945,0.6946
EURGBP,20031125,084500,0.6945,0.6946,0.6945,0.6945
EURGBP,20031125,084900,0.6946,0.6946,0.6945,0.6945
EURGBP,20031125,085000,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,085100,0.6945,0.6945,0.6944,0.6944
EURGBP,20031125,085200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,085300,0.6944,0.6944,0.6943,0.6944
EURGBP,20031125,085400,0.6943,0.6944,0.6943,0.6944
EURGBP,20031125,085500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,085600,0.6944,0.6944,0.6943,0.6943
EURGBP,20031125,085700,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,085800,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,085900,0.6942,0.6942,0.6941,0.6941
EURGBP,20031125,090000,0.6940,0.6941,0.6940,0.6940
EURGBP,20031125,090100,0.6941,0.6942,0.6940,0.6942
EURGBP,20031125,090200,0.6943,0.6945,0.6943,0.6945
EURGBP,20031125,090300,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,090400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,090500,0.6945,0.6947,0.6945,0.6947
EURGBP,20031125,090600,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,090700,0.6946,0.6948,0.6946,0.6947
EURGBP,20031125,090900,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,091000,0.6946,0.6947,0.6946,0.6946
EURGBP,20031125,091200,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,091300,0.6945,0.6946,0.6945,0.6945
EURGBP,20031125,091400,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,091500,0.6946,0.6946,0.6945,0.6946
EURGBP,20031125,091600,0.6945,0.6946,0.6945,0.6945
EURGBP,20031125,091700,0.6944,0.6946,0.6943,0.6946
EURGBP,20031125,091800,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,091900,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,092000,0.6946,0.6946,0.6945,0.6946
EURGBP,20031125,092100,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,092200,0.6944,0.6945,0.6944,0.6944
EURGBP,20031125,092300,0.6943,0.6943,0.6942,0.6942
EURGBP,20031125,092400,0.6941,0.6942,0.6941,0.6942
EURGBP,20031125,092500,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,092600,0.6939,0.6940,0.6939,0.6939
EURGBP,20031125,092700,0.6940,0.6940,0.6939,0.6940
EURGBP,20031125,092800,0.6941,0.6941,0.6941,0.6941
EURGBP,20031125,092900,0.6940,0.6941,0.6940,0.6940
EURGBP,20031125,093000,0.6941,0.6942,0.6941,0.6942
EURGBP,20031125,093100,0.6941,0.6942,0.6941,0.6942
EURGBP,20031125,093300,0.6941,0.6942,0.6941,0.6942
EURGBP,20031125,093400,0.6943,0.6943,0.6942,0.6942
EURGBP,20031125,093500,0.6943,0.6943,0.6942,0.6942
EURGBP,20031125,093600,0.6941,0.6942,0.6941,0.6941
EURGBP,20031125,093700,0.6942,0.6942,0.6941,0.6941
EURGBP,20031125,093800,0.6940,0.6941,0.6940,0.6941
EURGBP,20031125,093900,0.6940,0.6941,0.6940,0.6941
EURGBP,20031125,094000,0.6940,0.6941,0.6940,0.6940
EURGBP,20031125,094100,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,094200,0.6941,0.6942,0.6940,0.6942
EURGBP,20031125,094300,0.6941,0.6942,0.6941,0.6942
EURGBP,20031125,094400,0.6941,0.6943,0.6941,0.6943
EURGBP,20031125,094600,0.6944,0.6944,0.6943,0.6943
EURGBP,20031125,094700,0.6942,0.6943,0.6942,0.6942
EURGBP,20031125,094800,0.6941,0.6942,0.6941,0.6941
EURGBP,20031125,094900,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,095000,0.6941,0.6942,0.6941,0.6942
EURGBP,20031125,095300,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,095400,0.6944,0.6944,0.6943,0.6943
EURGBP,20031125,095500,0.6944,0.6944,0.6943,0.6943
EURGBP,20031125,095600,0.6944,0.6944,0.6943,0.6944
EURGBP,20031125,095800,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,095900,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,100000,0.6944,0.6944,0.6942,0.6943
EURGBP,20031125,100100,0.6944,0.6944,0.6943,0.6944
EURGBP,20031125,100200,0.6943,0.6944,0.6942,0.6944
EURGBP,20031125,100300,0.6945,0.6946,0.6945,0.6945
EURGBP,20031125,100400,0.6944,0.6944,0.6943,0.6943
EURGBP,20031125,100500,0.6942,0.6942,0.6941,0.6941
EURGBP,20031125,100600,0.6940,0.6940,0.6938,0.6938
EURGBP,20031125,100700,0.6939,0.6940,0.6939,0.6940
EURGBP,20031125,100900,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,101000,0.6941,0.6941,0.6940,0.6941
EURGBP,20031125,101100,0.6940,0.6941,0.6940,0.6941
EURGBP,20031125,101200,0.6942,0.6943,0.6942,0.6942
EURGBP,20031125,101300,0.6943,0.6943,0.6942,0.6943
EURGBP,20031125,101400,0.6944,0.6944,0.6943,0.6943
EURGBP,20031125,101500,0.6942,0.6943,0.6942,0.6943
EURGBP,20031125,101600,0.6944,0.6944,0.6943,0.6943
EURGBP,20031125,101700,0.6942,0.6942,0.6941,0.6942
EURGBP,20031125,101800,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,102000,0.6942,0.6943,0.6942,0.6943
EURGBP,20031125,102100,0.6942,0.6944,0.6942,0.6944
EURGBP,20031125,102200,0.6943,0.6944,0.6943,0.6944
EURGBP,20031125,102300,0.6943,0.6944,0.6943,0.6944
EURGBP,20031125,102400,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,102500,0.6942,0.6943,0.6942,0.6942
EURGBP,20031125,102600,0.6943,0.6943,0.6941,0.6941
EURGBP,20031125,102800,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,102900,0.6941,0.6942,0.6941,0.6942
EURGBP,20031125,103000,0.6941,0.6942,0.6941,0.6941
EURGBP,20031125,103100,0.6942,0.6942,0.6941,0.6942
EURGBP,20031125,103200,0.6941,0.6942,0.6941,0.6942
EURGBP,20031125,103300,0.6943,0.6943,0.6942,0.6942
EURGBP,20031125,103400,0.6943,0.6943,0.6940,0.6941
EURGBP,20031125,103500,0.6940,0.6941,0.6940,0.6940
EURGBP,20031125,103600,0.6941,0.6941,0.6939,0.6940
EURGBP,20031125,103700,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,103900,0.6940,0.6940,0.6938,0.6938
EURGBP,20031125,104000,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,104100,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,104200,0.6938,0.6940,0.6938,0.6939
EURGBP,20031125,104300,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,104400,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,104500,0.6939,0.6939,0.6936,0.6936
EURGBP,20031125,104600,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,104700,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,104800,0.6936,0.6937,0.6936,0.6937
EURGBP,20031125,104900,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,105000,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,105100,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,105200,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,105300,0.6936,0.6936,0.6935,0.6935
EURGBP,20031125,105400,0.6934,0.6935,0.6934,0.6935
EURGBP,20031125,105600,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,105800,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,105900,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,110000,0.6935,0.6935,0.6935,0.6935
EURGBP,20031125,110100,0.6934,0.6935,0.6934,0.6935
EURGBP,20031125,110200,0.6936,0.6936,0.6935,0.6936
EURGBP,20031125,110300,0.6935,0.6937,0.6935,0.6937
EURGBP,20031125,110400,0.6936,0.6938,0.6936,0.6938
EURGBP,20031125,110500,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,110600,0.6937,0.6938,0.6937,0.6938
EURGBP,20031125,110700,0.6937,0.6938,0.6937,0.6938
EURGBP,20031125,110900,0.6937,0.6938,0.6937,0.6938
EURGBP,20031125,111000,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,111100,0.6938,0.6938,0.6937,0.6938
EURGBP,20031125,111200,0.6937,0.6938,0.6937,0.6938
EURGBP,20031125,111400,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,111500,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,111700,0.6937,0.6937,0.6936,0.6937
EURGBP,20031125,111800,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,111900,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,112000,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,112100,0.6935,0.6936,0.6935,0.6936
EURGBP,20031125,112200,0.6935,0.6935,0.6935,0.6935
EURGBP,20031125,112300,0.6934,0.6934,0.6933,0.6933
EURGBP,20031125,112400,0.6934,0.6934,0.6933,0.6934
EURGBP,20031125,112500,0.6933,0.6935,0.6933,0.6935
EURGBP,20031125,112600,0.6934,0.6935,0.6934,0.6935
EURGBP,20031125,112700,0.6936,0.6937,0.6936,0.6937
EURGBP,20031125,112800,0.6936,0.6937,0.6936,0.6937
EURGBP,20031125,112900,0.6936,0.6937,0.6936,0.6937
EURGBP,20031125,113000,0.6936,0.6936,0.6935,0.6935
EURGBP,20031125,113100,0.6934,0.6935,0.6934,0.6934
EURGBP,20031125,113200,0.6935,0.6935,0.6934,0.6934
EURGBP,20031125,113300,0.6933,0.6934,0.6933,0.6934
EURGBP,20031125,113600,0.6935,0.6935,0.6934,0.6934
EURGBP,20031125,113700,0.6935,0.6935,0.6935,0.6935
EURGBP,20031125,113900,0.6934,0.6935,0.6934,0.6934
EURGBP,20031125,114000,0.6935,0.6935,0.6934,0.6934
EURGBP,20031125,114100,0.6935,0.6935,0.6934,0.6934
EURGBP,20031125,114200,0.6935,0.6936,0.6935,0.6935
EURGBP,20031125,114300,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,114400,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,114500,0.6936,0.6937,0.6936,0.6936
EURGBP,20031125,114700,0.6937,0.6937,0.6936,0.6937
EURGBP,20031125,114800,0.6936,0.6937,0.6936,0.6936
EURGBP,20031125,115100,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,115200,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,115300,0.6937,0.6937,0.6936,0.6937
EURGBP,20031125,115400,0.6936,0.6937,0.6936,0.6936
EURGBP,20031125,115600,0.6935,0.6935,0.6935,0.6935
EURGBP,20031125,115700,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,115800,0.6935,0.6936,0.6935,0.6936
EURGBP,20031125,115900,0.6937,0.6939,0.6937,0.6939
EURGBP,20031125,120000,0.6940,0.6940,0.6939,0.6940
EURGBP,20031125,120100,0.6939,0.6940,0.6939,0.6939
EURGBP,20031125,120200,0.6940,0.6940,0.6938,0.6939
EURGBP,20031125,120300,0.6938,0.6939,0.6938,0.6939
EURGBP,20031125,120400,0.6940,0.6942,0.6940,0.6942
EURGBP,20031125,120500,0.6941,0.6942,0.6941,0.6941
EURGBP,20031125,120600,0.6940,0.6941,0.6939,0.6939
EURGBP,20031125,120700,0.6940,0.6940,0.6939,0.6939
EURGBP,20031125,120800,0.6938,0.6939,0.6938,0.6939
EURGBP,20031125,120900,0.6938,0.6940,0.6937,0.6937
EURGBP,20031125,121000,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,121100,0.6935,0.6936,0.6935,0.6936
EURGBP,20031125,121200,0.6937,0.6939,0.6937,0.6939
EURGBP,20031125,121400,0.6940,0.6940,0.6939,0.6940
EURGBP,20031125,121500,0.6939,0.6941,0.6939,0.6941
EURGBP,20031125,121600,0.6942,0.6942,0.6941,0.6941
EURGBP,20031125,121700,0.6940,0.6940,0.6939,0.6939
EURGBP,20031125,121800,0.6940,0.6940,0.6939,0.6940
EURGBP,20031125,121900,0.6939,0.6940,0.6939,0.6939
EURGBP,20031125,122000,0.6940,0.6940,0.6939,0.6939
EURGBP,20031125,122100,0.6938,0.6939,0.6938,0.6939
EURGBP,20031125,122200,0.6940,0.6941,0.6939,0.6941
EURGBP,20031125,122300,0.6942,0.6942,0.6941,0.6942
EURGBP,20031125,122400,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,122600,0.6939,0.6941,0.6939,0.6940
EURGBP,20031125,122700,0.6939,0.6940,0.6939,0.6940
EURGBP,20031125,122800,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,122900,0.6941,0.6942,0.6940,0.6941
EURGBP,20031125,123000,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,123100,0.6941,0.6942,0.6941,0.6942
EURGBP,20031125,123300,0.6943,0.6943,0.6942,0.6942
EURGBP,20031125,123400,0.6941,0.6941,0.6941,0.6941
EURGBP,20031125,123500,0.6940,0.6941,0.6940,0.6940
EURGBP,20031125,123600,0.6941,0.6941,0.6940,0.6941
EURGBP,20031125,123700,0.6940,0.6941,0.6937,0.6937
EURGBP,20031125,123800,0.6938,0.6938,0.6937,0.6937
EURGBP,20031125,123900,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,124000,0.6935,0.6935,0.6935,0.6935
EURGBP,20031125,124100,0.6936,0.6936,0.6935,0.6936
EURGBP,20031125,124200,0.6935,0.6936,0.6935,0.6936
EURGBP,20031125,124300,0.6935,0.6935,0.6933,0.6934
EURGBP,20031125,124400,0.6933,0.6934,0.6933,0.6934
EURGBP,20031125,124500,0.6935,0.6937,0.6935,0.6937
EURGBP,20031125,124600,0.6938,0.6938,0.6937,0.6937
EURGBP,20031125,124700,0.6938,0.6938,0.6936,0.6936
EURGBP,20031125,124800,0.6937,0.6938,0.6937,0.6937
EURGBP,20031125,124900,0.6938,0.6938,0.6937,0.6937
EURGBP,20031125,125000,0.6938,0.6938,0.6937,0.6937
EURGBP,20031125,125100,0.6938,0.6938,0.6937,0.6937
EURGBP,20031125,125200,0.6938,0.6939,0.6937,0.6939
EURGBP,20031125,125300,0.6938,0.6940,0.6938,0.6939
EURGBP,20031125,125400,0.6940,0.6940,0.6937,0.6937
EURGBP,20031125,125500,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,125600,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,125800,0.6939,0.6939,0.6938,0.6939
EURGBP,20031125,125900,0.6938,0.6939,0.6938,0.6939
EURGBP,20031125,130000,0.6938,0.6939,0.6938,0.6939
EURGBP,20031125,130100,0.6938,0.6939,0.6938,0.6938
EURGBP,20031125,130200,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,130300,0.6939,0.6939,0.6938,0.6939
EURGBP,20031125,130400,0.6938,0.6939,0.6938,0.6938
EURGBP,20031125,130500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,130600,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,130700,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,130800,0.6936,0.6938,0.6936,0.6938
EURGBP,20031125,131100,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,131200,0.6935,0.6936,0.6935,0.6936
EURGBP,20031125,131300,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,131400,0.6938,0.6938,0.6937,0.6937
EURGBP,20031125,131500,0.6938,0.6938,0.6936,0.6937
EURGBP,20031125,131700,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,131800,0.6937,0.6937,0.6936,0.6937
EURGBP,20031125,132000,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,132100,0.6937,0.6938,0.6937,0.6938
EURGBP,20031125,132200,0.6939,0.6941,0.6939,0.6940
EURGBP,20031125,132300,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,132400,0.6939,0.6940,0.6939,0.6940
EURGBP,20031125,132500,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,132600,0.6938,0.6939,0.6937,0.6939
EURGBP,20031125,132700,0.6938,0.6939,0.6938,0.6939
EURGBP,20031125,132900,0.6938,0.6940,0.6938,0.6938
EURGBP,20031125,133000,0.6937,0.6938,0.6937,0.6937
EURGBP,20031125,133100,0.6936,0.6937,0.6936,0.6937
EURGBP,20031125,133400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,133500,0.6937,0.6937,0.6936,0.6937
EURGBP,20031125,133600,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,133700,0.6937,0.6938,0.6937,0.6937
EURGBP,20031125,133800,0.6936,0.6937,0.6935,0.6935
EURGBP,20031125,133900,0.6934,0.6935,0.6934,0.6934
EURGBP,20031125,134000,0.6935,0.6936,0.6935,0.6936
EURGBP,20031125,134100,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,134200,0.6936,0.6937,0.6936,0.6937
EURGBP,20031125,134300,0.6936,0.6937,0.6936,0.6936
EURGBP,20031125,134400,0.6935,0.6935,0.6935,0.6935
EURGBP,20031125,134500,0.6934,0.6935,0.6934,0.6935
EURGBP,20031125,134600,0.6934,0.6935,0.6934,0.6935
EURGBP,20031125,134700,0.6934,0.6934,0.6934,0.6934
EURGBP,20031125,134800,0.6933,0.6935,0.6933,0.6935
EURGBP,20031125,134900,0.6936,0.6936,0.6935,0.6935
EURGBP,20031125,135100,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,135200,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,135300,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,135400,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,135500,0.6937,0.6937,0.6936,0.6937
EURGBP,20031125,135600,0.6936,0.6937,0.6936,0.6936
EURGBP,20031125,135700,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,135800,0.6937,0.6937,0.6936,0.6937
EURGBP,20031125,140200,0.6938,0.6940,0.6938,0.6940
EURGBP,20031125,140300,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,140400,0.6939,0.6940,0.6939,0.6939
EURGBP,20031125,140500,0.6938,0.6939,0.6938,0.6939
EURGBP,20031125,140600,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,140700,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,140800,0.6939,0.6940,0.6939,0.6940
EURGBP,20031125,140900,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,141000,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,141300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,141400,0.6939,0.6940,0.6939,0.6939
EURGBP,20031125,141500,0.6938,0.6939,0.6938,0.6939
EURGBP,20031125,141700,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,141900,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,142000,0.6940,0.6941,0.6939,0.6941
EURGBP,20031125,142100,0.6942,0.6942,0.6941,0.6941
EURGBP,20031125,142200,0.6942,0.6943,0.6941,0.6942
EURGBP,20031125,142300,0.6943,0.6943,0.6941,0.6941
EURGBP,20031125,142400,0.6940,0.6941,0.6940,0.6941
EURGBP,20031125,142500,0.6940,0.6941,0.6940,0.6941
EURGBP,20031125,142700,0.6940,0.6941,0.6940,0.6940
EURGBP,20031125,142800,0.6941,0.6941,0.6941,0.6941
EURGBP,20031125,142900,0.6940,0.6940,0.6939,0.6939
EURGBP,20031125,143000,0.6938,0.6938,0.6935,0.6935
EURGBP,20031125,143100,0.6936,0.6938,0.6936,0.6936
EURGBP,20031125,143200,0.6935,0.6938,0.6934,0.6938
EURGBP,20031125,143300,0.6939,0.6940,0.6939,0.6940
EURGBP,20031125,143400,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,143500,0.6941,0.6941,0.6941,0.6941
EURGBP,20031125,143600,0.6942,0.6944,0.6941,0.6944
EURGBP,20031125,143700,0.6945,0.6947,0.6945,0.6947
EURGBP,20031125,143800,0.6948,0.6948,0.6946,0.6946
EURGBP,20031125,143900,0.6947,0.6947,0.6945,0.6947
EURGBP,20031125,144000,0.6946,0.6946,0.6944,0.6944
EURGBP,20031125,144100,0.6945,0.6945,0.6944,0.6944
EURGBP,20031125,144200,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,144300,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,144400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,144500,0.6947,0.6947,0.6946,0.6947
EURGBP,20031125,144600,0.6946,0.6946,0.6945,0.6946
EURGBP,20031125,144700,0.6945,0.6945,0.6944,0.6944
EURGBP,20031125,144900,0.6943,0.6944,0.6943,0.6943
EURGBP,20031125,145000,0.6944,0.6944,0.6943,0.6943
EURGBP,20031125,145100,0.6944,0.6945,0.6944,0.6944
EURGBP,20031125,145200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,145300,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,145400,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,145500,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,145600,0.6947,0.6947,0.6944,0.6945
EURGBP,20031125,145700,0.6944,0.6945,0.6944,0.6944
EURGBP,20031125,145800,0.6945,0.6945,0.6944,0.6944
EURGBP,20031125,145900,0.6943,0.6945,0.6943,0.6945
EURGBP,20031125,150100,0.6946,0.6946,0.6945,0.6945
EURGBP,20031125,150200,0.6944,0.6944,0.6943,0.6943
EURGBP,20031125,150300,0.6942,0.6943,0.6942,0.6943
EURGBP,20031125,150400,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,150500,0.6945,0.6945,0.6944,0.6944
EURGBP,20031125,150600,0.6943,0.6944,0.6943,0.6943
EURGBP,20031125,150700,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,150800,0.6945,0.6945,0.6944,0.6945
EURGBP,20031125,150900,0.6946,0.6946,0.6943,0.6944
EURGBP,20031125,151000,0.6943,0.6945,0.6943,0.6944
EURGBP,20031125,151100,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,151200,0.6947,0.6947,0.6945,0.6945
EURGBP,20031125,151300,0.6946,0.6947,0.6946,0.6947
EURGBP,20031125,151400,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,151500,0.6946,0.6947,0.6946,0.6947
EURGBP,20031125,151600,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,151800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,151900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,152000,0.6948,0.6949,0.6948,0.6949
EURGBP,20031125,152100,0.6948,0.6949,0.6948,0.6949
EURGBP,20031125,152200,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,152300,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,152400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,152500,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,152600,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,152800,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,152900,0.6944,0.6945,0.6944,0.6944
EURGBP,20031125,153000,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,153100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,153200,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,153300,0.6945,0.6947,0.6945,0.6947
EURGBP,20031125,153400,0.6946,0.6947,0.6946,0.6947
EURGBP,20031125,153500,0.6948,0.6948,0.6947,0.6948
EURGBP,20031125,153600,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,153700,0.6947,0.6947,0.6945,0.6945
EURGBP,20031125,153800,0.6944,0.6946,0.6944,0.6946
EURGBP,20031125,153900,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,154200,0.6945,0.6945,0.6944,0.6945
EURGBP,20031125,154300,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,154400,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,154500,0.6944,0.6945,0.6944,0.6944
EURGBP,20031125,154700,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,154800,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,154900,0.6945,0.6945,0.6944,0.6944
EURGBP,20031125,155000,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,155100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,155200,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,155300,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,155400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,155500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,155700,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,155800,0.6946,0.6946,0.6945,0.6946
EURGBP,20031125,160000,0.6947,0.6948,0.6944,0.6945
EURGBP,20031125,160100,0.6944,0.6949,0.6944,0.6949
EURGBP,20031125,160200,0.6950,0.6951,0.6950,0.6951
EURGBP,20031125,160300,0.6950,0.6952,0.6950,0.6952
EURGBP,20031125,160400,0.6953,0.6953,0.6951,0.6951
EURGBP,20031125,160600,0.6950,0.6950,0.6949,0.6950
EURGBP,20031125,160700,0.6949,0.6950,0.6949,0.6950
EURGBP,20031125,160800,0.6949,0.6951,0.6949,0.6951
EURGBP,20031125,160900,0.6952,0.6953,0.6952,0.6952
EURGBP,20031125,161000,0.6953,0.6953,0.6953,0.6953
EURGBP,20031125,161100,0.6954,0.6955,0.6953,0.6954
EURGBP,20031125,161200,0.6953,0.6955,0.6953,0.6955
EURGBP,20031125,161300,0.6954,0.6954,0.6954,0.6954
EURGBP,20031125,161400,0.6953,0.6953,0.6952,0.6952
EURGBP,20031125,161500,0.6953,0.6953,0.6953,0.6953
EURGBP,20031125,161600,0.6952,0.6953,0.6952,0.6953
EURGBP,20031125,161700,0.6954,0.6955,0.6954,0.6955
EURGBP,20031125,161800,0.6954,0.6954,0.6951,0.6951
EURGBP,20031125,161900,0.6950,0.6950,0.6950,0.6950
EURGBP,20031125,162100,0.6949,0.6950,0.6949,0.6949
EURGBP,20031125,162300,0.6950,0.6950,0.6949,0.6949
EURGBP,20031125,162400,0.6950,0.6950,0.6948,0.6948
EURGBP,20031125,162500,0.6949,0.6949,0.6948,0.6948
EURGBP,20031125,162600,0.6947,0.6947,0.6945,0.6945
EURGBP,20031125,162700,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,162800,0.6946,0.6947,0.6945,0.6947
EURGBP,20031125,162900,0.6946,0.6947,0.6946,0.6947
EURGBP,20031125,163000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,163100,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,163200,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,163300,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,163400,0.6947,0.6948,0.6947,0.6948
EURGBP,20031125,163500,0.6949,0.6949,0.6948,0.6949
EURGBP,20031125,163600,0.6950,0.6950,0.6949,0.6950
EURGBP,20031125,163700,0.6949,0.6950,0.6949,0.6950
EURGBP,20031125,163800,0.6949,0.6949,0.6948,0.6949
EURGBP,20031125,163900,0.6948,0.6949,0.6948,0.6949
EURGBP,20031125,164000,0.6950,0.6950,0.6947,0.6947
EURGBP,20031125,164100,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,164200,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,164400,0.6947,0.6947,0.6946,0.6947
EURGBP,20031125,164500,0.6946,0.6947,0.6946,0.6946
EURGBP,20031125,164700,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,164900,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,165000,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,165100,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,165200,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,165300,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,165400,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,165500,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,165600,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,165700,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,165800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,165900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,170000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,170100,0.6949,0.6949,0.6948,0.6948
EURGBP,20031125,170300,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,170400,0.6946,0.6946,0.6945,0.6946
EURGBP,20031125,170500,0.6947,0.6947,0.6946,0.6947
EURGBP,20031125,170600,0.6946,0.6947,0.6945,0.6947
EURGBP,20031125,170700,0.6948,0.6948,0.6947,0.6948
EURGBP,20031125,170800,0.6949,0.6949,0.6949,0.6949
EURGBP,20031125,170900,0.6950,0.6950,0.6948,0.6948
EURGBP,20031125,171000,0.6947,0.6948,0.6947,0.6948
EURGBP,20031125,171100,0.6947,0.6949,0.6947,0.6949
EURGBP,20031125,171200,0.6948,0.6948,0.6946,0.6946
EURGBP,20031125,171300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,171400,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,171500,0.6945,0.6945,0.6944,0.6945
EURGBP,20031125,171600,0.6944,0.6946,0.6944,0.6946
EURGBP,20031125,171800,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,171900,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,172000,0.6945,0.6945,0.6944,0.6944
EURGBP,20031125,172100,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,172200,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,172300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,172400,0.6944,0.6944,0.6943,0.6944
EURGBP,20031125,172500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,172600,0.6946,0.6946,0.6945,0.6946
EURGBP,20031125,172700,0.6947,0.6947,0.6946,0.6947
EURGBP,20031125,172800,0.6946,0.6947,0.6946,0.6947
EURGBP,20031125,172900,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,173000,0.6945,0.6945,0.6944,0.6945
EURGBP,20031125,173100,0.6946,0.6946,0.6945,0.6945
EURGBP,20031125,173200,0.6946,0.6946,0.6945,0.6945
EURGBP,20031125,173500,0.6946,0.6946,0.6945,0.6946
EURGBP,20031125,173800,0.6947,0.6947,0.6946,0.6947
EURGBP,20031125,173900,0.6946,0.6947,0.6946,0.6946
EURGBP,20031125,174000,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,174100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,174400,0.6945,0.6945,0.6943,0.6943
EURGBP,20031125,174500,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,174600,0.6943,0.6943,0.6942,0.6942
EURGBP,20031125,174700,0.6941,0.6942,0.6941,0.6942
EURGBP,20031125,174900,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,175000,0.6941,0.6941,0.6939,0.6939
EURGBP,20031125,175100,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,175200,0.6941,0.6941,0.6940,0.6941
EURGBP,20031125,175300,0.6940,0.6940,0.6939,0.6940
EURGBP,20031125,175400,0.6939,0.6940,0.6939,0.6939
EURGBP,20031125,175500,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,175600,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,175700,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,175800,0.6938,0.6938,0.6937,0.6938
EURGBP,20031125,175900,0.6939,0.6939,0.6937,0.6937
EURGBP,20031125,180000,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,180200,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,180300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,180400,0.6941,0.6941,0.6941,0.6941
EURGBP,20031125,180500,0.6940,0.6941,0.6940,0.6941
EURGBP,20031125,180700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,180800,0.6941,0.6942,0.6941,0.6941
EURGBP,20031125,180900,0.6940,0.6941,0.6940,0.6941
EURGBP,20031125,181100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,181200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,181300,0.6942,0.6942,0.6941,0.6941
EURGBP,20031125,181400,0.6942,0.6942,0.6941,0.6941
EURGBP,20031125,181500,0.6942,0.6942,0.6941,0.6941
EURGBP,20031125,181600,0.6942,0.6942,0.6942,0.6942
EURGBP,20031125,181700,0.6943,0.6943,0.6942,0.6942
EURGBP,20031125,181800,0.6943,0.6945,0.6943,0.6945
EURGBP,20031125,181900,0.6944,0.6947,0.6944,0.6947
EURGBP,20031125,182000,0.6948,0.6948,0.6946,0.6946
EURGBP,20031125,182100,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,182200,0.6946,0.6948,0.6946,0.6947
EURGBP,20031125,182300,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,182400,0.6945,0.6947,0.6945,0.6947
EURGBP,20031125,182500,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,182700,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,182800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,182900,0.6945,0.6945,0.6944,0.6944
EURGBP,20031125,183000,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,183100,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,183300,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,183400,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,183500,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,183700,0.6947,0.6947,0.6945,0.6946
EURGBP,20031125,183800,0.6945,0.6946,0.6945,0.6945
EURGBP,20031125,184100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,184200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031125,184300,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,184400,0.6943,0.6945,0.6943,0.6945
EURGBP,20031125,184500,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,184700,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,184800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,185000,0.6947,0.6947,0.6945,0.6946
EURGBP,20031125,185100,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,185200,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,185300,0.6945,0.6945,0.6944,0.6945
EURGBP,20031125,185500,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,185600,0.6943,0.6944,0.6943,0.6944
EURGBP,20031125,185700,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,185800,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,185900,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,190000,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,190300,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,190400,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,190500,0.6946,0.6947,0.6946,0.6947
EURGBP,20031125,190600,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,190800,0.6946,0.6947,0.6946,0.6947
EURGBP,20031125,190900,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,191000,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,191100,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,191300,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,191400,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,191500,0.6944,0.6945,0.6944,0.6944
EURGBP,20031125,191800,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,192000,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,192100,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,192500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,192600,0.6946,0.6947,0.6945,0.6947
EURGBP,20031125,192700,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,192800,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,193000,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,193100,0.6944,0.6945,0.6944,0.6944
EURGBP,20031125,193200,0.6945,0.6945,0.6944,0.6944
EURGBP,20031125,193300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,193500,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,193600,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,193700,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,193800,0.6946,0.6947,0.6946,0.6946
EURGBP,20031125,193900,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,194000,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,194200,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,194300,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,194500,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,194600,0.6947,0.6947,0.6946,0.6946
EURGBP,20031125,194900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,195000,0.6946,0.6947,0.6946,0.6947
EURGBP,20031125,195100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,195400,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,195600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031125,195700,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,195800,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,195900,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,200000,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,200100,0.6948,0.6948,0.6947,0.6947
EURGBP,20031125,200300,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,200400,0.6947,0.6947,0.6947,0.6947
EURGBP,20031125,200700,0.6946,0.6947,0.6946,0.6947
EURGBP,20031125,200800,0.6946,0.6946,0.6945,0.6945
EURGBP,20031125,200900,0.6946,0.6946,0.6945,0.6946
EURGBP,20031125,201000,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,201400,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,201500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,201700,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,201900,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,202000,0.6946,0.6946,0.6946,0.6946
EURGBP,20031125,202100,0.6945,0.6946,0.6945,0.6946
EURGBP,20031125,202200,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,202300,0.6946,0.6946,0.6944,0.6945
EURGBP,20031125,202400,0.6944,0.6945,0.6944,0.6945
EURGBP,20031125,202500,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,202600,0.6945,0.6945,0.6945,0.6945
EURGBP,20031125,202700,0.6944,0.6944,0.6944,0.6944
EURGBP,20031125,203100,0.6943,0.6943,0.6942,0.6942
EURGBP,20031125,203200,0.6941,0.6942,0.6941,0.6942
EURGBP,20031125,203300,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,203600,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,203700,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,203800,0.6937,0.6938,0.6937,0.6938
EURGBP,20031125,203900,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,204000,0.6938,0.6938,0.6937,0.6937
EURGBP,20031125,204100,0.6938,0.6938,0.6937,0.6937
EURGBP,20031125,204400,0.6936,0.6937,0.6936,0.6937
EURGBP,20031125,204500,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,204700,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,204800,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,204900,0.6936,0.6937,0.6936,0.6937
EURGBP,20031125,205000,0.6936,0.6938,0.6936,0.6937
EURGBP,20031125,205100,0.6938,0.6938,0.6937,0.6937
EURGBP,20031125,205300,0.6938,0.6938,0.6937,0.6937
EURGBP,20031125,205400,0.6938,0.6938,0.6937,0.6937
EURGBP,20031125,205500,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,205600,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,205700,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,205800,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,210000,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,210100,0.6939,0.6940,0.6939,0.6940
EURGBP,20031125,210200,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,210300,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,210500,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,210700,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,210900,0.6938,0.6938,0.6937,0.6937
EURGBP,20031125,211000,0.6938,0.6938,0.6937,0.6937
EURGBP,20031125,211100,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,211500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,211600,0.6938,0.6938,0.6937,0.6938
EURGBP,20031125,212000,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,212500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,212800,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,213000,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,213100,0.6935,0.6935,0.6935,0.6935
EURGBP,20031125,213300,0.6936,0.6936,0.6935,0.6935
EURGBP,20031125,213400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,213700,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,214000,0.6935,0.6935,0.6935,0.6935
EURGBP,20031125,214100,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,214200,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,214400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,214900,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,215100,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,215600,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,215700,0.6938,0.6938,0.6937,0.6938
EURGBP,20031125,220200,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,220400,0.6938,0.6938,0.6936,0.6936
EURGBP,20031125,220500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,220600,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,220700,0.6935,0.6935,0.6935,0.6935
EURGBP,20031125,220900,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,221200,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,221300,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,221400,0.6937,0.6938,0.6937,0.6938
EURGBP,20031125,221500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,221700,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,222000,0.6937,0.6938,0.6937,0.6938
EURGBP,20031125,222100,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,222400,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,222500,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,222600,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,222800,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,222900,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,223000,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,223100,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,223600,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,223700,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,223900,0.6936,0.6937,0.6936,0.6937
EURGBP,20031125,224000,0.6936,0.6937,0.6936,0.6936
EURGBP,20031125,224100,0.6935,0.6936,0.6935,0.6936
EURGBP,20031125,224400,0.6937,0.6937,0.6936,0.6936
EURGBP,20031125,224900,0.6936,0.6937,0.6936,0.6937
EURGBP,20031125,225000,0.6936,0.6936,0.6936,0.6936
EURGBP,20031125,225200,0.6937,0.6938,0.6937,0.6937
EURGBP,20031125,225400,0.6938,0.6938,0.6937,0.6938
EURGBP,20031125,225700,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,225800,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,225900,0.6938,0.6939,0.6938,0.6938
EURGBP,20031125,230000,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,230500,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,230700,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,230800,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,230900,0.6940,0.6940,0.6939,0.6939
EURGBP,20031125,231100,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,231400,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,231500,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,231600,0.6940,0.6940,0.6940,0.6940
EURGBP,20031125,231700,0.6939,0.6940,0.6939,0.6940
EURGBP,20031125,231800,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,231900,0.6940,0.6940,0.6938,0.6938
EURGBP,20031125,232300,0.6937,0.6937,0.6937,0.6937
EURGBP,20031125,232400,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,232900,0.6938,0.6938,0.6938,0.6938
EURGBP,20031125,233100,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,233500,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,234000,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,234500,0.6939,0.6940,0.6939,0.6940
EURGBP,20031125,234800,0.6941,0.6941,0.6940,0.6940
EURGBP,20031125,235000,0.6939,0.6940,0.6939,0.6940
EURGBP,20031125,235100,0.6939,0.6939,0.6939,0.6939
EURGBP,20031125,235300,0.6940,0.6940,0.6939,0.6939
EURGBP,20031125,235400,0.6938,0.6939,0.6938,0.6939
EURGBP,20031125,235600,0.6938,0.6939,0.6938,0.6938
EURGBP,20031125,235700,0.6939,0.6939,0.6938,0.6938
EURGBP,20031125,235800,0.6939,0.6939,0.6939,0.6939
EURCHF,20031125,000100,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,000200,1.5534,1.5534,1.5534,1.5534
EURCHF,20031125,000300,1.5533,1.5535,1.5533,1.5535
EURCHF,20031125,000400,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,000500,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,000600,1.5535,1.5536,1.5535,1.5535
EURCHF,20031125,000700,1.5536,1.5537,1.5536,1.5536
EURCHF,20031125,000800,1.5535,1.5535,1.5535,1.5535
EURCHF,20031125,000900,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,001000,1.5535,1.5536,1.5534,1.5534
EURCHF,20031125,001100,1.5533,1.5533,1.5533,1.5533
EURCHF,20031125,001400,1.5534,1.5534,1.5534,1.5534
EURCHF,20031125,001500,1.5535,1.5535,1.5535,1.5535
EURCHF,20031125,001600,1.5534,1.5534,1.5534,1.5534
EURCHF,20031125,001700,1.5533,1.5534,1.5533,1.5534
EURCHF,20031125,001800,1.5535,1.5535,1.5534,1.5534
EURCHF,20031125,001900,1.5533,1.5533,1.5532,1.5532
EURCHF,20031125,002000,1.5533,1.5533,1.5533,1.5533
EURCHF,20031125,002100,1.5534,1.5535,1.5534,1.5534
EURCHF,20031125,002200,1.5533,1.5534,1.5533,1.5533
EURCHF,20031125,002400,1.5534,1.5534,1.5533,1.5533
EURCHF,20031125,002500,1.5534,1.5534,1.5533,1.5533
EURCHF,20031125,002600,1.5534,1.5535,1.5534,1.5534
EURCHF,20031125,002700,1.5535,1.5535,1.5534,1.5535
EURCHF,20031125,002900,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,003100,1.5535,1.5535,1.5535,1.5535
EURCHF,20031125,003200,1.5536,1.5536,1.5534,1.5534
EURCHF,20031125,003300,1.5535,1.5535,1.5535,1.5535
EURCHF,20031125,003400,1.5536,1.5537,1.5536,1.5536
EURCHF,20031125,003600,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,003800,1.5537,1.5537,1.5534,1.5534
EURCHF,20031125,003900,1.5536,1.5537,1.5535,1.5535
EURCHF,20031125,004000,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,004100,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,004200,1.5534,1.5534,1.5534,1.5534
EURCHF,20031125,004300,1.5535,1.5535,1.5534,1.5534
EURCHF,20031125,004400,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,004500,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,004700,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,004800,1.5535,1.5535,1.5535,1.5535
EURCHF,20031125,004900,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,005100,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,005200,1.5535,1.5535,1.5535,1.5535
EURCHF,20031125,005500,1.5536,1.5537,1.5535,1.5537
EURCHF,20031125,005800,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,010200,1.5534,1.5534,1.5534,1.5534
EURCHF,20031125,010300,1.5533,1.5533,1.5533,1.5533
EURCHF,20031125,010400,1.5534,1.5535,1.5534,1.5534
EURCHF,20031125,010500,1.5535,1.5536,1.5535,1.5535
EURCHF,20031125,010600,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,010700,1.5534,1.5535,1.5534,1.5534
EURCHF,20031125,010800,1.5535,1.5535,1.5534,1.5534
EURCHF,20031125,010900,1.5533,1.5534,1.5533,1.5534
EURCHF,20031125,011000,1.5533,1.5535,1.5533,1.5535
EURCHF,20031125,011100,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,011200,1.5537,1.5537,1.5536,1.5536
EURCHF,20031125,011300,1.5537,1.5537,1.5536,1.5536
EURCHF,20031125,011400,1.5537,1.5537,1.5536,1.5536
EURCHF,20031125,011500,1.5537,1.5538,1.5536,1.5536
EURCHF,20031125,011600,1.5537,1.5537,1.5535,1.5535
EURCHF,20031125,011700,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,011800,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,011900,1.5538,1.5538,1.5537,1.5537
EURCHF,20031125,012000,1.5538,1.5539,1.5537,1.5537
EURCHF,20031125,012100,1.5536,1.5537,1.5535,1.5537
EURCHF,20031125,012200,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,012300,1.5536,1.5537,1.5535,1.5536
EURCHF,20031125,012400,1.5537,1.5537,1.5536,1.5536
EURCHF,20031125,012500,1.5535,1.5537,1.5535,1.5536
EURCHF,20031125,012600,1.5537,1.5538,1.5537,1.5537
EURCHF,20031125,012700,1.5536,1.5538,1.5536,1.5538
EURCHF,20031125,012800,1.5539,1.5539,1.5537,1.5537
EURCHF,20031125,012900,1.5538,1.5538,1.5537,1.5538
EURCHF,20031125,013000,1.5536,1.5537,1.5536,1.5536
EURCHF,20031125,013100,1.5537,1.5537,1.5536,1.5537
EURCHF,20031125,013300,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,013400,1.5536,1.5536,1.5535,1.5536
EURCHF,20031125,013500,1.5537,1.5538,1.5536,1.5538
EURCHF,20031125,013600,1.5539,1.5539,1.5538,1.5538
EURCHF,20031125,013700,1.5537,1.5537,1.5536,1.5537
EURCHF,20031125,013800,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,013900,1.5537,1.5538,1.5537,1.5538
EURCHF,20031125,014000,1.5539,1.5540,1.5539,1.5540
EURCHF,20031125,014100,1.5541,1.5541,1.5538,1.5538
EURCHF,20031125,014200,1.5537,1.5538,1.5537,1.5537
EURCHF,20031125,014300,1.5536,1.5536,1.5535,1.5536
EURCHF,20031125,014400,1.5537,1.5537,1.5535,1.5536
EURCHF,20031125,014500,1.5537,1.5539,1.5537,1.5538
EURCHF,20031125,014700,1.5539,1.5539,1.5539,1.5539
EURCHF,20031125,014800,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,015000,1.5537,1.5539,1.5537,1.5538
EURCHF,20031125,015100,1.5539,1.5539,1.5539,1.5539
EURCHF,20031125,015200,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,015300,1.5537,1.5538,1.5537,1.5538
EURCHF,20031125,015400,1.5539,1.5539,1.5538,1.5538
EURCHF,20031125,015500,1.5537,1.5537,1.5536,1.5537
EURCHF,20031125,015700,1.5538,1.5540,1.5538,1.5540
EURCHF,20031125,015800,1.5539,1.5540,1.5539,1.5540
EURCHF,20031125,015900,1.5541,1.5541,1.5541,1.5541
EURCHF,20031125,020000,1.5540,1.5540,1.5540,1.5540
EURCHF,20031125,020300,1.5539,1.5541,1.5539,1.5541
EURCHF,20031125,020400,1.5540,1.5540,1.5540,1.5540
EURCHF,20031125,020500,1.5541,1.5541,1.5540,1.5540
EURCHF,20031125,020600,1.5541,1.5542,1.5541,1.5541
EURCHF,20031125,020700,1.5542,1.5543,1.5541,1.5541
EURCHF,20031125,020800,1.5542,1.5542,1.5541,1.5542
EURCHF,20031125,020900,1.5541,1.5542,1.5541,1.5542
EURCHF,20031125,021000,1.5541,1.5541,1.5539,1.5539
EURCHF,20031125,021100,1.5540,1.5540,1.5539,1.5539
EURCHF,20031125,021200,1.5540,1.5541,1.5540,1.5540
EURCHF,20031125,021400,1.5541,1.5541,1.5539,1.5540
EURCHF,20031125,021500,1.5541,1.5541,1.5540,1.5541
EURCHF,20031125,021600,1.5540,1.5541,1.5540,1.5541
EURCHF,20031125,021700,1.5540,1.5541,1.5540,1.5541
EURCHF,20031125,021900,1.5540,1.5541,1.5540,1.5540
EURCHF,20031125,022000,1.5541,1.5541,1.5541,1.5541
EURCHF,20031125,022100,1.5540,1.5541,1.5540,1.5541
EURCHF,20031125,022200,1.5542,1.5542,1.5542,1.5542
EURCHF,20031125,022300,1.5541,1.5542,1.5540,1.5540
EURCHF,20031125,022400,1.5541,1.5541,1.5540,1.5541
EURCHF,20031125,022600,1.5540,1.5543,1.5540,1.5543
EURCHF,20031125,022700,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,022900,1.5540,1.5541,1.5540,1.5541
EURCHF,20031125,023100,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,023300,1.5542,1.5542,1.5542,1.5542
EURCHF,20031125,023600,1.5541,1.5541,1.5541,1.5541
EURCHF,20031125,023800,1.5540,1.5540,1.5540,1.5540
EURCHF,20031125,023900,1.5541,1.5541,1.5540,1.5540
EURCHF,20031125,024000,1.5541,1.5541,1.5541,1.5541
EURCHF,20031125,024300,1.5540,1.5540,1.5540,1.5540
EURCHF,20031125,024500,1.5541,1.5541,1.5539,1.5539
EURCHF,20031125,024600,1.5540,1.5541,1.5540,1.5541
EURCHF,20031125,024700,1.5540,1.5541,1.5540,1.5541
EURCHF,20031125,024800,1.5540,1.5540,1.5540,1.5540
EURCHF,20031125,024900,1.5539,1.5539,1.5539,1.5539
EURCHF,20031125,025000,1.5540,1.5540,1.5539,1.5539
EURCHF,20031125,025100,1.5541,1.5541,1.5539,1.5539
EURCHF,20031125,025200,1.5540,1.5541,1.5540,1.5540
EURCHF,20031125,025300,1.5541,1.5541,1.5541,1.5541
EURCHF,20031125,025400,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,025600,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,025700,1.5540,1.5540,1.5540,1.5540
EURCHF,20031125,025900,1.5539,1.5540,1.5539,1.5540
EURCHF,20031125,030200,1.5539,1.5539,1.5539,1.5539
EURCHF,20031125,030300,1.5540,1.5541,1.5540,1.5541
EURCHF,20031125,030400,1.5540,1.5541,1.5540,1.5541
EURCHF,20031125,030900,1.5542,1.5542,1.5540,1.5540
EURCHF,20031125,031000,1.5541,1.5542,1.5541,1.5541
EURCHF,20031125,031100,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,031200,1.5540,1.5541,1.5540,1.5540
EURCHF,20031125,031300,1.5541,1.5542,1.5541,1.5541
EURCHF,20031125,031400,1.5542,1.5542,1.5540,1.5540
EURCHF,20031125,031500,1.5541,1.5541,1.5540,1.5540
EURCHF,20031125,031600,1.5541,1.5541,1.5540,1.5540
EURCHF,20031125,031800,1.5539,1.5540,1.5539,1.5540
EURCHF,20031125,032000,1.5541,1.5542,1.5540,1.5541
EURCHF,20031125,032100,1.5540,1.5540,1.5540,1.5540
EURCHF,20031125,032400,1.5541,1.5541,1.5541,1.5541
EURCHF,20031125,032500,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,032600,1.5540,1.5541,1.5540,1.5541
EURCHF,20031125,032700,1.5540,1.5541,1.5540,1.5540
EURCHF,20031125,032800,1.5539,1.5541,1.5539,1.5541
EURCHF,20031125,033100,1.5540,1.5541,1.5540,1.5541
EURCHF,20031125,033600,1.5541,1.5541,1.5541,1.5541
EURCHF,20031125,033800,1.5540,1.5541,1.5540,1.5541
EURCHF,20031125,033900,1.5540,1.5541,1.5539,1.5540
EURCHF,20031125,034000,1.5541,1.5542,1.5541,1.5541
EURCHF,20031125,034100,1.5540,1.5541,1.5540,1.5541
EURCHF,20031125,034200,1.5542,1.5542,1.5541,1.5542
EURCHF,20031125,034300,1.5543,1.5543,1.5542,1.5542
EURCHF,20031125,034400,1.5541,1.5541,1.5540,1.5541
EURCHF,20031125,034600,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,034700,1.5542,1.5543,1.5542,1.5543
EURCHF,20031125,034800,1.5542,1.5542,1.5540,1.5541
EURCHF,20031125,034900,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,035000,1.5542,1.5542,1.5541,1.5542
EURCHF,20031125,035100,1.5541,1.5542,1.5541,1.5541
EURCHF,20031125,035200,1.5540,1.5542,1.5540,1.5542
EURCHF,20031125,035300,1.5543,1.5544,1.5543,1.5543
EURCHF,20031125,035400,1.5544,1.5544,1.5544,1.5544
EURCHF,20031125,035600,1.5543,1.5543,1.5542,1.5542
EURCHF,20031125,035700,1.5541,1.5542,1.5541,1.5542
EURCHF,20031125,035800,1.5543,1.5543,1.5541,1.5541
EURCHF,20031125,040000,1.5540,1.5540,1.5540,1.5540
EURCHF,20031125,040100,1.5541,1.5541,1.5541,1.5541
EURCHF,20031125,040200,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,040300,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,040400,1.5540,1.5541,1.5540,1.5541
EURCHF,20031125,040700,1.5542,1.5542,1.5541,1.5542
EURCHF,20031125,040800,1.5541,1.5542,1.5541,1.5542
EURCHF,20031125,040900,1.5541,1.5542,1.5541,1.5542
EURCHF,20031125,041200,1.5541,1.5542,1.5541,1.5541
EURCHF,20031125,041400,1.5542,1.5542,1.5542,1.5542
EURCHF,20031125,041500,1.5541,1.5541,1.5541,1.5541
EURCHF,20031125,041700,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,041800,1.5540,1.5541,1.5540,1.5540
EURCHF,20031125,041900,1.5541,1.5541,1.5541,1.5541
EURCHF,20031125,042000,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,042100,1.5542,1.5542,1.5542,1.5542
EURCHF,20031125,042200,1.5541,1.5542,1.5541,1.5542
EURCHF,20031125,042400,1.5541,1.5541,1.5541,1.5541
EURCHF,20031125,042500,1.5542,1.5543,1.5542,1.5542
EURCHF,20031125,042600,1.5541,1.5543,1.5541,1.5541
EURCHF,20031125,042700,1.5543,1.5544,1.5543,1.5543
EURCHF,20031125,042800,1.5544,1.5544,1.5544,1.5544
EURCHF,20031125,042900,1.5543,1.5543,1.5542,1.5543
EURCHF,20031125,043000,1.5542,1.5544,1.5542,1.5543
EURCHF,20031125,043100,1.5542,1.5543,1.5542,1.5543
EURCHF,20031125,043300,1.5542,1.5543,1.5542,1.5543
EURCHF,20031125,043400,1.5544,1.5544,1.5542,1.5543
EURCHF,20031125,043600,1.5542,1.5542,1.5540,1.5542
EURCHF,20031125,043700,1.5543,1.5545,1.5543,1.5545
EURCHF,20031125,043800,1.5546,1.5546,1.5544,1.5545
EURCHF,20031125,043900,1.5544,1.5546,1.5544,1.5546
EURCHF,20031125,044000,1.5545,1.5546,1.5545,1.5546
EURCHF,20031125,044100,1.5547,1.5548,1.5547,1.5548
EURCHF,20031125,044200,1.5547,1.5547,1.5547,1.5547
EURCHF,20031125,044300,1.5546,1.5546,1.5546,1.5546
EURCHF,20031125,044400,1.5545,1.5545,1.5542,1.5542
EURCHF,20031125,044500,1.5543,1.5544,1.5543,1.5544
EURCHF,20031125,044600,1.5545,1.5546,1.5544,1.5546
EURCHF,20031125,044700,1.5545,1.5545,1.5545,1.5545
EURCHF,20031125,044800,1.5544,1.5544,1.5544,1.5544
EURCHF,20031125,044900,1.5545,1.5545,1.5544,1.5544
EURCHF,20031125,045000,1.5543,1.5543,1.5542,1.5543
EURCHF,20031125,045100,1.5544,1.5544,1.5544,1.5544
EURCHF,20031125,045200,1.5545,1.5545,1.5545,1.5545
EURCHF,20031125,045500,1.5544,1.5545,1.5544,1.5545
EURCHF,20031125,045700,1.5546,1.5546,1.5545,1.5546
EURCHF,20031125,045800,1.5545,1.5546,1.5545,1.5546
EURCHF,20031125,045900,1.5547,1.5547,1.5546,1.5546
EURCHF,20031125,050000,1.5547,1.5547,1.5547,1.5547
EURCHF,20031125,050200,1.5548,1.5548,1.5548,1.5548
EURCHF,20031125,050400,1.5547,1.5548,1.5547,1.5548
EURCHF,20031125,050500,1.5549,1.5549,1.5547,1.5548
EURCHF,20031125,050600,1.5549,1.5550,1.5549,1.5550
EURCHF,20031125,051000,1.5551,1.5551,1.5550,1.5550
EURCHF,20031125,051100,1.5551,1.5551,1.5549,1.5550
EURCHF,20031125,051200,1.5549,1.5550,1.5549,1.5550
EURCHF,20031125,051300,1.5551,1.5551,1.5551,1.5551
EURCHF,20031125,051400,1.5550,1.5551,1.5550,1.5551
EURCHF,20031125,051500,1.5550,1.5550,1.5550,1.5550
EURCHF,20031125,051600,1.5551,1.5551,1.5551,1.5551
EURCHF,20031125,051800,1.5550,1.5550,1.5549,1.5549
EURCHF,20031125,052000,1.5548,1.5550,1.5548,1.5550
EURCHF,20031125,052100,1.5549,1.5550,1.5549,1.5550
EURCHF,20031125,052200,1.5549,1.5550,1.5549,1.5550
EURCHF,20031125,052300,1.5549,1.5550,1.5549,1.5550
EURCHF,20031125,052400,1.5549,1.5549,1.5548,1.5548
EURCHF,20031125,052500,1.5549,1.5550,1.5548,1.5550
EURCHF,20031125,052600,1.5549,1.5549,1.5549,1.5549
EURCHF,20031125,052700,1.5548,1.5550,1.5548,1.5550
EURCHF,20031125,052800,1.5549,1.5549,1.5548,1.5548
EURCHF,20031125,052900,1.5549,1.5550,1.5549,1.5549
EURCHF,20031125,053000,1.5550,1.5550,1.5548,1.5548
EURCHF,20031125,053100,1.5549,1.5549,1.5548,1.5548
EURCHF,20031125,053200,1.5549,1.5549,1.5549,1.5549
EURCHF,20031125,053300,1.5548,1.5548,1.5548,1.5548
EURCHF,20031125,053800,1.5548,1.5548,1.5548,1.5548
EURCHF,20031125,053900,1.5547,1.5547,1.5547,1.5547
EURCHF,20031125,054000,1.5548,1.5548,1.5546,1.5546
EURCHF,20031125,054100,1.5547,1.5547,1.5546,1.5546
EURCHF,20031125,054200,1.5547,1.5547,1.5546,1.5546
EURCHF,20031125,054300,1.5547,1.5547,1.5546,1.5546
EURCHF,20031125,054400,1.5547,1.5547,1.5547,1.5547
EURCHF,20031125,054600,1.5548,1.5548,1.5548,1.5548
EURCHF,20031125,054700,1.5547,1.5548,1.5547,1.5548
EURCHF,20031125,054800,1.5547,1.5548,1.5547,1.5548
EURCHF,20031125,054900,1.5547,1.5547,1.5547,1.5547
EURCHF,20031125,055000,1.5548,1.5548,1.5547,1.5547
EURCHF,20031125,055100,1.5548,1.5548,1.5548,1.5548
EURCHF,20031125,055200,1.5547,1.5547,1.5547,1.5547
EURCHF,20031125,055500,1.5548,1.5548,1.5547,1.5547
EURCHF,20031125,055600,1.5548,1.5548,1.5547,1.5548
EURCHF,20031125,055700,1.5547,1.5547,1.5546,1.5547
EURCHF,20031125,055800,1.5546,1.5546,1.5546,1.5546
EURCHF,20031125,055900,1.5547,1.5547,1.5547,1.5547
EURCHF,20031125,060000,1.5548,1.5548,1.5548,1.5548
EURCHF,20031125,060100,1.5547,1.5547,1.5545,1.5545
EURCHF,20031125,060200,1.5546,1.5546,1.5545,1.5546
EURCHF,20031125,060300,1.5547,1.5547,1.5547,1.5547
EURCHF,20031125,060400,1.5548,1.5548,1.5547,1.5547
EURCHF,20031125,060500,1.5548,1.5548,1.5546,1.5546
EURCHF,20031125,060600,1.5547,1.5547,1.5546,1.5546
EURCHF,20031125,060700,1.5547,1.5547,1.5546,1.5547
EURCHF,20031125,060800,1.5546,1.5546,1.5546,1.5546
EURCHF,20031125,060900,1.5547,1.5547,1.5546,1.5546
EURCHF,20031125,061000,1.5547,1.5547,1.5546,1.5546
EURCHF,20031125,061100,1.5545,1.5546,1.5545,1.5546
EURCHF,20031125,061200,1.5545,1.5546,1.5545,1.5546
EURCHF,20031125,061400,1.5545,1.5546,1.5545,1.5546
EURCHF,20031125,061500,1.5545,1.5546,1.5545,1.5546
EURCHF,20031125,061700,1.5545,1.5545,1.5545,1.5545
EURCHF,20031125,062000,1.5546,1.5546,1.5545,1.5545
EURCHF,20031125,062200,1.5544,1.5544,1.5544,1.5544
EURCHF,20031125,062400,1.5545,1.5545,1.5545,1.5545
EURCHF,20031125,062500,1.5544,1.5545,1.5544,1.5545
EURCHF,20031125,062600,1.5544,1.5544,1.5544,1.5544
EURCHF,20031125,062700,1.5543,1.5543,1.5543,1.5543
EURCHF,20031125,063000,1.5544,1.5544,1.5544,1.5544
EURCHF,20031125,063100,1.5543,1.5544,1.5543,1.5544
EURCHF,20031125,063400,1.5543,1.5544,1.5543,1.5544
EURCHF,20031125,063900,1.5545,1.5545,1.5544,1.5544
EURCHF,20031125,064000,1.5545,1.5546,1.5545,1.5546
EURCHF,20031125,064100,1.5545,1.5545,1.5545,1.5545
EURCHF,20031125,064200,1.5544,1.5544,1.5544,1.5544
EURCHF,20031125,064300,1.5543,1.5543,1.5543,1.5543
EURCHF,20031125,064400,1.5544,1.5544,1.5543,1.5543
EURCHF,20031125,064500,1.5544,1.5544,1.5543,1.5543
EURCHF,20031125,064600,1.5544,1.5545,1.5544,1.5545
EURCHF,20031125,065100,1.5545,1.5546,1.5545,1.5546
EURCHF,20031125,065200,1.5545,1.5546,1.5545,1.5546
EURCHF,20031125,065400,1.5545,1.5546,1.5545,1.5545
EURCHF,20031125,065500,1.5546,1.5546,1.5545,1.5546
EURCHF,20031125,065600,1.5545,1.5545,1.5543,1.5543
EURCHF,20031125,065700,1.5542,1.5543,1.5542,1.5543
EURCHF,20031125,065900,1.5544,1.5545,1.5544,1.5545
EURCHF,20031125,070000,1.5544,1.5544,1.5543,1.5543
EURCHF,20031125,070100,1.5544,1.5545,1.5543,1.5543
EURCHF,20031125,070200,1.5544,1.5546,1.5544,1.5546
EURCHF,20031125,070300,1.5547,1.5547,1.5545,1.5547
EURCHF,20031125,070400,1.5548,1.5548,1.5548,1.5548
EURCHF,20031125,070500,1.5547,1.5548,1.5547,1.5548
EURCHF,20031125,070600,1.5547,1.5547,1.5547,1.5547
EURCHF,20031125,070700,1.5548,1.5548,1.5548,1.5548
EURCHF,20031125,070800,1.5547,1.5547,1.5547,1.5547
EURCHF,20031125,070900,1.5546,1.5547,1.5545,1.5545
EURCHF,20031125,071000,1.5546,1.5546,1.5546,1.5546
EURCHF,20031125,071400,1.5545,1.5546,1.5545,1.5545
EURCHF,20031125,071500,1.5546,1.5547,1.5546,1.5547
EURCHF,20031125,071600,1.5546,1.5546,1.5545,1.5545
EURCHF,20031125,071800,1.5546,1.5546,1.5546,1.5546
EURCHF,20031125,071900,1.5545,1.5545,1.5545,1.5545
EURCHF,20031125,072000,1.5546,1.5546,1.5545,1.5546
EURCHF,20031125,072100,1.5545,1.5545,1.5544,1.5545
EURCHF,20031125,072200,1.5546,1.5546,1.5546,1.5546
EURCHF,20031125,072300,1.5545,1.5546,1.5545,1.5546
EURCHF,20031125,072400,1.5545,1.5546,1.5545,1.5545
EURCHF,20031125,072500,1.5546,1.5546,1.5545,1.5546
EURCHF,20031125,072700,1.5547,1.5547,1.5546,1.5547
EURCHF,20031125,072800,1.5548,1.5548,1.5546,1.5546
EURCHF,20031125,072900,1.5547,1.5547,1.5546,1.5546
EURCHF,20031125,073000,1.5545,1.5546,1.5545,1.5545
EURCHF,20031125,073100,1.5546,1.5546,1.5546,1.5546
EURCHF,20031125,073200,1.5545,1.5545,1.5545,1.5545
EURCHF,20031125,073300,1.5546,1.5546,1.5545,1.5546
EURCHF,20031125,073400,1.5545,1.5545,1.5545,1.5545
EURCHF,20031125,073500,1.5546,1.5546,1.5545,1.5545
EURCHF,20031125,073600,1.5544,1.5547,1.5544,1.5546
EURCHF,20031125,073700,1.5545,1.5548,1.5545,1.5548
EURCHF,20031125,073800,1.5547,1.5547,1.5547,1.5547
EURCHF,20031125,073900,1.5546,1.5547,1.5545,1.5545
EURCHF,20031125,074000,1.5544,1.5545,1.5544,1.5545
EURCHF,20031125,074100,1.5546,1.5546,1.5545,1.5545
EURCHF,20031125,074200,1.5546,1.5546,1.5545,1.5545
EURCHF,20031125,074300,1.5546,1.5546,1.5544,1.5544
EURCHF,20031125,074400,1.5546,1.5546,1.5545,1.5545
EURCHF,20031125,074500,1.5546,1.5546,1.5545,1.5545
EURCHF,20031125,074600,1.5546,1.5546,1.5544,1.5545
EURCHF,20031125,074700,1.5546,1.5547,1.5545,1.5545
EURCHF,20031125,074800,1.5547,1.5548,1.5546,1.5547
EURCHF,20031125,074900,1.5546,1.5548,1.5546,1.5547
EURCHF,20031125,075000,1.5546,1.5546,1.5545,1.5545
EURCHF,20031125,075100,1.5546,1.5546,1.5545,1.5546
EURCHF,20031125,075200,1.5547,1.5547,1.5546,1.5546
EURCHF,20031125,075300,1.5545,1.5546,1.5545,1.5546
EURCHF,20031125,075400,1.5547,1.5547,1.5547,1.5547
EURCHF,20031125,075500,1.5546,1.5547,1.5546,1.5547
EURCHF,20031125,075600,1.5546,1.5547,1.5546,1.5546
EURCHF,20031125,075800,1.5545,1.5545,1.5543,1.5543
EURCHF,20031125,075900,1.5544,1.5544,1.5543,1.5543
EURCHF,20031125,080000,1.5542,1.5542,1.5540,1.5541
EURCHF,20031125,080100,1.5540,1.5540,1.5539,1.5540
EURCHF,20031125,080200,1.5541,1.5541,1.5540,1.5540
EURCHF,20031125,080300,1.5541,1.5541,1.5541,1.5541
EURCHF,20031125,080400,1.5540,1.5540,1.5539,1.5539
EURCHF,20031125,080500,1.5540,1.5540,1.5537,1.5537
EURCHF,20031125,080600,1.5536,1.5537,1.5535,1.5537
EURCHF,20031125,080700,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,080800,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,081000,1.5538,1.5539,1.5537,1.5539
EURCHF,20031125,081100,1.5538,1.5539,1.5538,1.5539
EURCHF,20031125,081200,1.5538,1.5540,1.5538,1.5539
EURCHF,20031125,081300,1.5538,1.5539,1.5538,1.5539
EURCHF,20031125,081400,1.5540,1.5542,1.5539,1.5542
EURCHF,20031125,081500,1.5541,1.5542,1.5539,1.5539
EURCHF,20031125,081600,1.5538,1.5540,1.5538,1.5539
EURCHF,20031125,081700,1.5540,1.5540,1.5539,1.5539
EURCHF,20031125,081800,1.5540,1.5540,1.5539,1.5540
EURCHF,20031125,081900,1.5539,1.5539,1.5539,1.5539
EURCHF,20031125,082000,1.5538,1.5539,1.5538,1.5539
EURCHF,20031125,082100,1.5538,1.5539,1.5538,1.5539
EURCHF,20031125,082200,1.5538,1.5539,1.5538,1.5538
EURCHF,20031125,082300,1.5539,1.5539,1.5538,1.5539
EURCHF,20031125,082400,1.5538,1.5539,1.5537,1.5539
EURCHF,20031125,082500,1.5538,1.5538,1.5537,1.5537
EURCHF,20031125,082600,1.5538,1.5539,1.5537,1.5537
EURCHF,20031125,082700,1.5538,1.5539,1.5538,1.5539
EURCHF,20031125,082800,1.5538,1.5539,1.5538,1.5538
EURCHF,20031125,082900,1.5539,1.5540,1.5538,1.5538
EURCHF,20031125,083000,1.5539,1.5539,1.5537,1.5539
EURCHF,20031125,083100,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,083200,1.5539,1.5539,1.5536,1.5536
EURCHF,20031125,083300,1.5535,1.5536,1.5533,1.5534
EURCHF,20031125,083400,1.5533,1.5535,1.5533,1.5534
EURCHF,20031125,083500,1.5533,1.5533,1.5533,1.5533
EURCHF,20031125,083600,1.5532,1.5533,1.5532,1.5532
EURCHF,20031125,083700,1.5533,1.5534,1.5532,1.5532
EURCHF,20031125,083800,1.5533,1.5534,1.5531,1.5531
EURCHF,20031125,083900,1.5532,1.5534,1.5532,1.5532
EURCHF,20031125,084000,1.5533,1.5534,1.5533,1.5533
EURCHF,20031125,084100,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,084200,1.5534,1.5534,1.5532,1.5532
EURCHF,20031125,084300,1.5533,1.5534,1.5533,1.5534
EURCHF,20031125,084400,1.5533,1.5533,1.5531,1.5533
EURCHF,20031125,084500,1.5534,1.5534,1.5531,1.5531
EURCHF,20031125,084600,1.5532,1.5532,1.5530,1.5532
EURCHF,20031125,084800,1.5533,1.5533,1.5532,1.5532
EURCHF,20031125,084900,1.5533,1.5535,1.5533,1.5534
EURCHF,20031125,085000,1.5533,1.5535,1.5533,1.5535
EURCHF,20031125,085100,1.5534,1.5535,1.5534,1.5534
EURCHF,20031125,085200,1.5533,1.5535,1.5533,1.5534
EURCHF,20031125,085300,1.5533,1.5536,1.5533,1.5536
EURCHF,20031125,085400,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,085500,1.5537,1.5538,1.5536,1.5536
EURCHF,20031125,085600,1.5537,1.5537,1.5535,1.5535
EURCHF,20031125,085700,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,085800,1.5536,1.5537,1.5535,1.5535
EURCHF,20031125,085900,1.5537,1.5537,1.5536,1.5536
EURCHF,20031125,090000,1.5535,1.5538,1.5535,1.5538
EURCHF,20031125,090100,1.5537,1.5538,1.5535,1.5537
EURCHF,20031125,090200,1.5538,1.5539,1.5538,1.5539
EURCHF,20031125,090300,1.5538,1.5539,1.5538,1.5539
EURCHF,20031125,090400,1.5540,1.5540,1.5538,1.5538
EURCHF,20031125,090500,1.5537,1.5538,1.5537,1.5537
EURCHF,20031125,090600,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,090700,1.5536,1.5536,1.5533,1.5533
EURCHF,20031125,090800,1.5534,1.5535,1.5534,1.5534
EURCHF,20031125,090900,1.5535,1.5536,1.5533,1.5533
EURCHF,20031125,091000,1.5534,1.5534,1.5532,1.5533
EURCHF,20031125,091100,1.5534,1.5534,1.5533,1.5533
EURCHF,20031125,091200,1.5534,1.5536,1.5533,1.5534
EURCHF,20031125,091300,1.5535,1.5537,1.5535,1.5536
EURCHF,20031125,091400,1.5537,1.5537,1.5536,1.5536
EURCHF,20031125,091500,1.5537,1.5537,1.5536,1.5537
EURCHF,20031125,091600,1.5536,1.5538,1.5536,1.5538
EURCHF,20031125,091700,1.5537,1.5537,1.5536,1.5537
EURCHF,20031125,091800,1.5536,1.5536,1.5534,1.5536
EURCHF,20031125,091900,1.5535,1.5536,1.5533,1.5533
EURCHF,20031125,092000,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,092100,1.5536,1.5537,1.5536,1.5536
EURCHF,20031125,092200,1.5537,1.5537,1.5535,1.5535
EURCHF,20031125,092300,1.5536,1.5539,1.5536,1.5539
EURCHF,20031125,092400,1.5538,1.5539,1.5537,1.5537
EURCHF,20031125,092600,1.5538,1.5538,1.5536,1.5538
EURCHF,20031125,092700,1.5537,1.5537,1.5537,1.5537
EURCHF,20031125,092800,1.5538,1.5538,1.5537,1.5537
EURCHF,20031125,092900,1.5536,1.5538,1.5536,1.5538
EURCHF,20031125,093000,1.5537,1.5537,1.5536,1.5537
EURCHF,20031125,093100,1.5538,1.5538,1.5537,1.5537
EURCHF,20031125,093200,1.5538,1.5538,1.5537,1.5537
EURCHF,20031125,093300,1.5536,1.5538,1.5536,1.5537
EURCHF,20031125,093400,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,093500,1.5536,1.5536,1.5534,1.5534
EURCHF,20031125,093600,1.5533,1.5534,1.5533,1.5534
EURCHF,20031125,093700,1.5533,1.5534,1.5532,1.5533
EURCHF,20031125,093800,1.5532,1.5532,1.5531,1.5532
EURCHF,20031125,093900,1.5531,1.5533,1.5531,1.5533
EURCHF,20031125,094000,1.5532,1.5533,1.5532,1.5532
EURCHF,20031125,094100,1.5531,1.5535,1.5531,1.5534
EURCHF,20031125,094200,1.5535,1.5536,1.5534,1.5534
EURCHF,20031125,094300,1.5535,1.5536,1.5535,1.5535
EURCHF,20031125,094400,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,094500,1.5534,1.5535,1.5534,1.5534
EURCHF,20031125,094600,1.5533,1.5533,1.5532,1.5533
EURCHF,20031125,094700,1.5534,1.5534,1.5533,1.5534
EURCHF,20031125,094800,1.5533,1.5535,1.5533,1.5535
EURCHF,20031125,094900,1.5534,1.5536,1.5534,1.5535
EURCHF,20031125,095000,1.5534,1.5535,1.5534,1.5534
EURCHF,20031125,095100,1.5535,1.5535,1.5534,1.5535
EURCHF,20031125,095200,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,095300,1.5534,1.5536,1.5534,1.5534
EURCHF,20031125,095400,1.5535,1.5535,1.5534,1.5535
EURCHF,20031125,095500,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,095600,1.5534,1.5535,1.5533,1.5534
EURCHF,20031125,095700,1.5533,1.5535,1.5533,1.5534
EURCHF,20031125,095800,1.5533,1.5536,1.5533,1.5536
EURCHF,20031125,095900,1.5535,1.5535,1.5534,1.5534
EURCHF,20031125,100000,1.5535,1.5535,1.5534,1.5535
EURCHF,20031125,100100,1.5536,1.5536,1.5534,1.5534
EURCHF,20031125,100200,1.5535,1.5535,1.5533,1.5533
EURCHF,20031125,100300,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,100400,1.5534,1.5536,1.5534,1.5535
EURCHF,20031125,100500,1.5534,1.5534,1.5533,1.5534
EURCHF,20031125,100600,1.5533,1.5534,1.5533,1.5533
EURCHF,20031125,100700,1.5532,1.5533,1.5531,1.5532
EURCHF,20031125,100800,1.5533,1.5534,1.5533,1.5534
EURCHF,20031125,100900,1.5533,1.5533,1.5533,1.5533
EURCHF,20031125,101000,1.5534,1.5534,1.5532,1.5532
EURCHF,20031125,101100,1.5533,1.5533,1.5532,1.5532
EURCHF,20031125,101200,1.5533,1.5533,1.5532,1.5533
EURCHF,20031125,101300,1.5534,1.5534,1.5532,1.5533
EURCHF,20031125,101400,1.5532,1.5533,1.5532,1.5532
EURCHF,20031125,101500,1.5531,1.5533,1.5531,1.5533
EURCHF,20031125,101600,1.5534,1.5537,1.5534,1.5537
EURCHF,20031125,101700,1.5536,1.5538,1.5536,1.5536
EURCHF,20031125,101800,1.5537,1.5537,1.5535,1.5536
EURCHF,20031125,101900,1.5535,1.5536,1.5535,1.5535
EURCHF,20031125,102000,1.5534,1.5536,1.5534,1.5536
EURCHF,20031125,102100,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,102200,1.5537,1.5538,1.5534,1.5538
EURCHF,20031125,102300,1.5536,1.5538,1.5536,1.5537
EURCHF,20031125,102400,1.5536,1.5537,1.5536,1.5536
EURCHF,20031125,102500,1.5535,1.5536,1.5535,1.5535
EURCHF,20031125,102600,1.5534,1.5535,1.5533,1.5533
EURCHF,20031125,102700,1.5532,1.5533,1.5532,1.5533
EURCHF,20031125,102800,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,102900,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,103000,1.5534,1.5535,1.5534,1.5534
EURCHF,20031125,103100,1.5535,1.5535,1.5534,1.5535
EURCHF,20031125,103200,1.5533,1.5535,1.5533,1.5535
EURCHF,20031125,103300,1.5534,1.5535,1.5533,1.5535
EURCHF,20031125,103400,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,103500,1.5534,1.5535,1.5533,1.5534
EURCHF,20031125,103600,1.5533,1.5535,1.5533,1.5534
EURCHF,20031125,103700,1.5535,1.5535,1.5534,1.5534
EURCHF,20031125,103800,1.5535,1.5536,1.5533,1.5536
EURCHF,20031125,103900,1.5535,1.5537,1.5535,1.5537
EURCHF,20031125,104000,1.5535,1.5535,1.5533,1.5534
EURCHF,20031125,104100,1.5535,1.5535,1.5534,1.5534
EURCHF,20031125,104200,1.5535,1.5535,1.5533,1.5534
EURCHF,20031125,104300,1.5533,1.5533,1.5532,1.5532
EURCHF,20031125,104400,1.5533,1.5533,1.5531,1.5532
EURCHF,20031125,104500,1.5531,1.5532,1.5530,1.5530
EURCHF,20031125,104600,1.5531,1.5531,1.5528,1.5528
EURCHF,20031125,104700,1.5529,1.5530,1.5528,1.5530
EURCHF,20031125,104800,1.5529,1.5530,1.5529,1.5529
EURCHF,20031125,104900,1.5528,1.5530,1.5528,1.5530
EURCHF,20031125,105100,1.5529,1.5530,1.5529,1.5530
EURCHF,20031125,105200,1.5529,1.5530,1.5529,1.5530
EURCHF,20031125,105300,1.5529,1.5530,1.5528,1.5529
EURCHF,20031125,105400,1.5528,1.5529,1.5527,1.5528
EURCHF,20031125,105500,1.5527,1.5528,1.5527,1.5528
EURCHF,20031125,105600,1.5527,1.5530,1.5527,1.5529
EURCHF,20031125,105700,1.5530,1.5531,1.5530,1.5530
EURCHF,20031125,105800,1.5531,1.5531,1.5530,1.5530
EURCHF,20031125,105900,1.5529,1.5530,1.5529,1.5530
EURCHF,20031125,110000,1.5529,1.5529,1.5528,1.5529
EURCHF,20031125,110100,1.5528,1.5529,1.5528,1.5528
EURCHF,20031125,110200,1.5529,1.5529,1.5528,1.5528
EURCHF,20031125,110300,1.5529,1.5530,1.5529,1.5530
EURCHF,20031125,110400,1.5531,1.5531,1.5529,1.5529
EURCHF,20031125,110500,1.5528,1.5530,1.5528,1.5529
EURCHF,20031125,110600,1.5528,1.5529,1.5527,1.5529
EURCHF,20031125,110700,1.5530,1.5530,1.5528,1.5529
EURCHF,20031125,110800,1.5528,1.5529,1.5528,1.5529
EURCHF,20031125,110900,1.5528,1.5529,1.5528,1.5528
EURCHF,20031125,111000,1.5529,1.5529,1.5528,1.5529
EURCHF,20031125,111100,1.5530,1.5531,1.5530,1.5530
EURCHF,20031125,111200,1.5531,1.5532,1.5530,1.5530
EURCHF,20031125,111300,1.5531,1.5531,1.5529,1.5529
EURCHF,20031125,111400,1.5530,1.5530,1.5529,1.5529
EURCHF,20031125,111500,1.5530,1.5530,1.5529,1.5529
EURCHF,20031125,111600,1.5530,1.5530,1.5528,1.5529
EURCHF,20031125,111700,1.5528,1.5529,1.5528,1.5529
EURCHF,20031125,111800,1.5528,1.5529,1.5528,1.5529
EURCHF,20031125,111900,1.5528,1.5528,1.5527,1.5528
EURCHF,20031125,112000,1.5527,1.5529,1.5527,1.5528
EURCHF,20031125,112200,1.5529,1.5530,1.5528,1.5530
EURCHF,20031125,112300,1.5529,1.5530,1.5528,1.5529
EURCHF,20031125,112400,1.5528,1.5529,1.5526,1.5526
EURCHF,20031125,112500,1.5528,1.5528,1.5527,1.5528
EURCHF,20031125,112600,1.5529,1.5529,1.5525,1.5526
EURCHF,20031125,112700,1.5525,1.5526,1.5525,1.5526
EURCHF,20031125,112800,1.5525,1.5525,1.5524,1.5524
EURCHF,20031125,112900,1.5523,1.5525,1.5523,1.5524
EURCHF,20031125,113000,1.5525,1.5525,1.5524,1.5524
EURCHF,20031125,113100,1.5525,1.5526,1.5524,1.5525
EURCHF,20031125,113200,1.5526,1.5527,1.5525,1.5527
EURCHF,20031125,113300,1.5528,1.5528,1.5527,1.5527
EURCHF,20031125,113400,1.5526,1.5527,1.5526,1.5527
EURCHF,20031125,113500,1.5526,1.5527,1.5526,1.5527
EURCHF,20031125,113600,1.5526,1.5527,1.5526,1.5526
EURCHF,20031125,113700,1.5527,1.5528,1.5526,1.5528
EURCHF,20031125,113800,1.5527,1.5527,1.5526,1.5526
EURCHF,20031125,113900,1.5527,1.5528,1.5525,1.5527
EURCHF,20031125,114000,1.5528,1.5528,1.5527,1.5528
EURCHF,20031125,114100,1.5529,1.5530,1.5529,1.5530
EURCHF,20031125,114200,1.5531,1.5531,1.5530,1.5531
EURCHF,20031125,114300,1.5530,1.5531,1.5529,1.5529
EURCHF,20031125,114400,1.5530,1.5531,1.5530,1.5531
EURCHF,20031125,114500,1.5530,1.5532,1.5530,1.5532
EURCHF,20031125,114600,1.5531,1.5532,1.5530,1.5532
EURCHF,20031125,114700,1.5531,1.5531,1.5529,1.5531
EURCHF,20031125,114800,1.5530,1.5530,1.5529,1.5530
EURCHF,20031125,114900,1.5529,1.5529,1.5528,1.5528
EURCHF,20031125,115000,1.5529,1.5529,1.5527,1.5528
EURCHF,20031125,115100,1.5527,1.5528,1.5527,1.5528
EURCHF,20031125,115200,1.5529,1.5529,1.5525,1.5525
EURCHF,20031125,115300,1.5526,1.5527,1.5525,1.5526
EURCHF,20031125,115400,1.5527,1.5527,1.5526,1.5526
EURCHF,20031125,115500,1.5525,1.5526,1.5525,1.5525
EURCHF,20031125,115600,1.5526,1.5527,1.5525,1.5527
EURCHF,20031125,115700,1.5528,1.5528,1.5526,1.5527
EURCHF,20031125,115800,1.5526,1.5528,1.5526,1.5527
EURCHF,20031125,115900,1.5526,1.5528,1.5526,1.5528
EURCHF,20031125,120000,1.5527,1.5529,1.5527,1.5527
EURCHF,20031125,120100,1.5529,1.5530,1.5528,1.5529
EURCHF,20031125,120200,1.5530,1.5530,1.5528,1.5528
EURCHF,20031125,120300,1.5529,1.5529,1.5528,1.5528
EURCHF,20031125,120400,1.5529,1.5530,1.5528,1.5529
EURCHF,20031125,120500,1.5530,1.5530,1.5529,1.5529
EURCHF,20031125,120600,1.5528,1.5529,1.5528,1.5528
EURCHF,20031125,120700,1.5527,1.5531,1.5526,1.5531
EURCHF,20031125,120800,1.5530,1.5530,1.5528,1.5529
EURCHF,20031125,120900,1.5528,1.5528,1.5526,1.5526
EURCHF,20031125,121000,1.5527,1.5527,1.5525,1.5525
EURCHF,20031125,121100,1.5527,1.5527,1.5524,1.5525
EURCHF,20031125,121200,1.5524,1.5525,1.5523,1.5525
EURCHF,20031125,121300,1.5527,1.5527,1.5525,1.5525
EURCHF,20031125,121400,1.5526,1.5527,1.5526,1.5526
EURCHF,20031125,121500,1.5525,1.5527,1.5524,1.5527
EURCHF,20031125,121600,1.5526,1.5526,1.5525,1.5525
EURCHF,20031125,121700,1.5526,1.5526,1.5525,1.5525
EURCHF,20031125,121800,1.5524,1.5526,1.5523,1.5526
EURCHF,20031125,121900,1.5525,1.5525,1.5524,1.5525
EURCHF,20031125,122000,1.5526,1.5526,1.5525,1.5525
EURCHF,20031125,122100,1.5526,1.5526,1.5525,1.5526
EURCHF,20031125,122200,1.5525,1.5525,1.5523,1.5525
EURCHF,20031125,122300,1.5524,1.5526,1.5524,1.5526
EURCHF,20031125,122400,1.5525,1.5526,1.5525,1.5526
EURCHF,20031125,122500,1.5525,1.5525,1.5524,1.5524
EURCHF,20031125,122600,1.5525,1.5526,1.5525,1.5525
EURCHF,20031125,122700,1.5526,1.5526,1.5525,1.5525
EURCHF,20031125,122800,1.5526,1.5527,1.5526,1.5527
EURCHF,20031125,122900,1.5526,1.5527,1.5526,1.5527
EURCHF,20031125,123000,1.5528,1.5530,1.5528,1.5529
EURCHF,20031125,123100,1.5527,1.5529,1.5526,1.5529
EURCHF,20031125,123200,1.5530,1.5530,1.5529,1.5529
EURCHF,20031125,123300,1.5530,1.5532,1.5530,1.5532
EURCHF,20031125,123400,1.5531,1.5532,1.5530,1.5531
EURCHF,20031125,123500,1.5530,1.5531,1.5530,1.5531
EURCHF,20031125,123600,1.5530,1.5534,1.5529,1.5534
EURCHF,20031125,123700,1.5532,1.5535,1.5532,1.5532
EURCHF,20031125,123800,1.5533,1.5534,1.5532,1.5534
EURCHF,20031125,123900,1.5535,1.5536,1.5535,1.5535
EURCHF,20031125,124000,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,124100,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,124200,1.5536,1.5536,1.5534,1.5534
EURCHF,20031125,124300,1.5535,1.5536,1.5534,1.5535
EURCHF,20031125,124400,1.5534,1.5535,1.5533,1.5534
EURCHF,20031125,124500,1.5535,1.5536,1.5534,1.5536
EURCHF,20031125,124600,1.5535,1.5536,1.5535,1.5535
EURCHF,20031125,124700,1.5536,1.5536,1.5535,1.5536
EURCHF,20031125,124800,1.5535,1.5536,1.5535,1.5535
EURCHF,20031125,124900,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,125000,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,125100,1.5536,1.5538,1.5536,1.5538
EURCHF,20031125,125200,1.5537,1.5538,1.5536,1.5536
EURCHF,20031125,125300,1.5535,1.5536,1.5535,1.5535
EURCHF,20031125,125400,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,125500,1.5538,1.5539,1.5537,1.5539
EURCHF,20031125,125600,1.5538,1.5539,1.5537,1.5539
EURCHF,20031125,125700,1.5538,1.5539,1.5537,1.5539
EURCHF,20031125,125800,1.5540,1.5541,1.5539,1.5541
EURCHF,20031125,125900,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,130000,1.5542,1.5542,1.5540,1.5540
EURCHF,20031125,130100,1.5542,1.5542,1.5540,1.5540
EURCHF,20031125,130200,1.5541,1.5541,1.5540,1.5541
EURCHF,20031125,130300,1.5542,1.5542,1.5542,1.5542
EURCHF,20031125,130400,1.5543,1.5544,1.5543,1.5543
EURCHF,20031125,130500,1.5544,1.5544,1.5541,1.5541
EURCHF,20031125,130600,1.5542,1.5543,1.5542,1.5543
EURCHF,20031125,130700,1.5542,1.5542,1.5541,1.5542
EURCHF,20031125,130800,1.5541,1.5541,1.5540,1.5540
EURCHF,20031125,130900,1.5539,1.5540,1.5539,1.5539
EURCHF,20031125,131000,1.5540,1.5541,1.5539,1.5541
EURCHF,20031125,131100,1.5540,1.5542,1.5540,1.5541
EURCHF,20031125,131200,1.5542,1.5543,1.5542,1.5543
EURCHF,20031125,131300,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,131400,1.5542,1.5543,1.5542,1.5543
EURCHF,20031125,131500,1.5542,1.5543,1.5541,1.5541
EURCHF,20031125,131600,1.5540,1.5542,1.5540,1.5542
EURCHF,20031125,131700,1.5543,1.5543,1.5542,1.5543
EURCHF,20031125,131800,1.5542,1.5543,1.5540,1.5541
EURCHF,20031125,131900,1.5540,1.5541,1.5540,1.5540
EURCHF,20031125,132000,1.5539,1.5541,1.5539,1.5541
EURCHF,20031125,132100,1.5540,1.5540,1.5540,1.5540
EURCHF,20031125,132200,1.5539,1.5543,1.5539,1.5543
EURCHF,20031125,132300,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,132400,1.5540,1.5541,1.5539,1.5541
EURCHF,20031125,132500,1.5542,1.5543,1.5542,1.5543
EURCHF,20031125,132600,1.5542,1.5544,1.5542,1.5543
EURCHF,20031125,132700,1.5544,1.5544,1.5543,1.5543
EURCHF,20031125,132800,1.5544,1.5544,1.5543,1.5544
EURCHF,20031125,132900,1.5543,1.5545,1.5543,1.5543
EURCHF,20031125,133000,1.5542,1.5543,1.5540,1.5543
EURCHF,20031125,133100,1.5542,1.5542,1.5542,1.5542
EURCHF,20031125,133200,1.5543,1.5543,1.5542,1.5543
EURCHF,20031125,133300,1.5544,1.5545,1.5544,1.5544
EURCHF,20031125,133400,1.5543,1.5543,1.5542,1.5542
EURCHF,20031125,133500,1.5543,1.5543,1.5543,1.5543
EURCHF,20031125,133600,1.5542,1.5542,1.5540,1.5540
EURCHF,20031125,133700,1.5541,1.5543,1.5541,1.5542
EURCHF,20031125,133800,1.5543,1.5546,1.5543,1.5545
EURCHF,20031125,133900,1.5544,1.5545,1.5543,1.5543
EURCHF,20031125,134000,1.5542,1.5545,1.5542,1.5544
EURCHF,20031125,134100,1.5543,1.5546,1.5543,1.5546
EURCHF,20031125,134200,1.5544,1.5545,1.5544,1.5544
EURCHF,20031125,134300,1.5545,1.5546,1.5543,1.5546
EURCHF,20031125,134400,1.5545,1.5545,1.5541,1.5541
EURCHF,20031125,134500,1.5540,1.5540,1.5539,1.5539
EURCHF,20031125,134600,1.5538,1.5539,1.5538,1.5538
EURCHF,20031125,134700,1.5539,1.5541,1.5539,1.5540
EURCHF,20031125,134800,1.5539,1.5541,1.5539,1.5540
EURCHF,20031125,134900,1.5541,1.5542,1.5539,1.5539
EURCHF,20031125,135000,1.5540,1.5542,1.5539,1.5542
EURCHF,20031125,135100,1.5541,1.5541,1.5540,1.5541
EURCHF,20031125,135200,1.5540,1.5540,1.5538,1.5538
EURCHF,20031125,135300,1.5539,1.5541,1.5539,1.5540
EURCHF,20031125,135400,1.5539,1.5540,1.5539,1.5539
EURCHF,20031125,135500,1.5540,1.5540,1.5539,1.5539
EURCHF,20031125,135600,1.5540,1.5541,1.5539,1.5540
EURCHF,20031125,135700,1.5539,1.5539,1.5537,1.5537
EURCHF,20031125,135800,1.5536,1.5537,1.5535,1.5535
EURCHF,20031125,135900,1.5536,1.5538,1.5536,1.5538
EURCHF,20031125,140000,1.5537,1.5538,1.5537,1.5537
EURCHF,20031125,140100,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,140200,1.5537,1.5537,1.5535,1.5535
EURCHF,20031125,140300,1.5536,1.5536,1.5535,1.5536
EURCHF,20031125,140400,1.5537,1.5537,1.5535,1.5535
EURCHF,20031125,140500,1.5534,1.5536,1.5534,1.5536
EURCHF,20031125,140600,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,140700,1.5535,1.5535,1.5534,1.5535
EURCHF,20031125,140800,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,140900,1.5534,1.5535,1.5533,1.5535
EURCHF,20031125,141000,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,141100,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,141200,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,141300,1.5534,1.5534,1.5533,1.5534
EURCHF,20031125,141400,1.5533,1.5533,1.5532,1.5532
EURCHF,20031125,141500,1.5531,1.5532,1.5531,1.5532
EURCHF,20031125,141600,1.5531,1.5533,1.5531,1.5533
EURCHF,20031125,141700,1.5532,1.5533,1.5532,1.5533
EURCHF,20031125,141800,1.5534,1.5535,1.5533,1.5534
EURCHF,20031125,141900,1.5533,1.5534,1.5532,1.5533
EURCHF,20031125,142000,1.5534,1.5534,1.5532,1.5532
EURCHF,20031125,142100,1.5533,1.5534,1.5531,1.5531
EURCHF,20031125,142200,1.5530,1.5530,1.5525,1.5526
EURCHF,20031125,142300,1.5527,1.5531,1.5527,1.5530
EURCHF,20031125,142400,1.5531,1.5533,1.5531,1.5532
EURCHF,20031125,142500,1.5533,1.5533,1.5531,1.5532
EURCHF,20031125,142600,1.5533,1.5533,1.5531,1.5532
EURCHF,20031125,142700,1.5530,1.5531,1.5530,1.5530
EURCHF,20031125,142800,1.5529,1.5532,1.5529,1.5532
EURCHF,20031125,142900,1.5531,1.5531,1.5530,1.5530
EURCHF,20031125,143000,1.5531,1.5531,1.5530,1.5531
EURCHF,20031125,143100,1.5529,1.5532,1.5527,1.5527
EURCHF,20031125,143200,1.5530,1.5531,1.5527,1.5530
EURCHF,20031125,143300,1.5529,1.5532,1.5529,1.5532
EURCHF,20031125,143400,1.5530,1.5532,1.5530,1.5532
EURCHF,20031125,143500,1.5531,1.5532,1.5531,1.5532
EURCHF,20031125,143600,1.5531,1.5532,1.5529,1.5529
EURCHF,20031125,143700,1.5530,1.5532,1.5530,1.5532
EURCHF,20031125,143800,1.5531,1.5534,1.5531,1.5534
EURCHF,20031125,143900,1.5535,1.5536,1.5534,1.5534
EURCHF,20031125,144000,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,144100,1.5536,1.5536,1.5534,1.5534
EURCHF,20031125,144200,1.5535,1.5536,1.5533,1.5534
EURCHF,20031125,144300,1.5533,1.5536,1.5533,1.5536
EURCHF,20031125,144400,1.5537,1.5537,1.5535,1.5536
EURCHF,20031125,144500,1.5537,1.5537,1.5535,1.5536
EURCHF,20031125,144600,1.5537,1.5537,1.5536,1.5537
EURCHF,20031125,144700,1.5536,1.5536,1.5532,1.5532
EURCHF,20031125,144800,1.5533,1.5535,1.5533,1.5535
EURCHF,20031125,144900,1.5534,1.5537,1.5534,1.5536
EURCHF,20031125,145000,1.5537,1.5539,1.5537,1.5538
EURCHF,20031125,145100,1.5537,1.5537,1.5535,1.5536
EURCHF,20031125,145200,1.5535,1.5537,1.5535,1.5537
EURCHF,20031125,145300,1.5536,1.5537,1.5535,1.5537
EURCHF,20031125,145400,1.5536,1.5539,1.5536,1.5539
EURCHF,20031125,145500,1.5541,1.5542,1.5539,1.5539
EURCHF,20031125,145600,1.5541,1.5542,1.5539,1.5539
EURCHF,20031125,145700,1.5540,1.5540,1.5538,1.5538
EURCHF,20031125,145800,1.5539,1.5540,1.5539,1.5540
EURCHF,20031125,145900,1.5539,1.5541,1.5539,1.5541
EURCHF,20031125,150000,1.5540,1.5542,1.5540,1.5540
EURCHF,20031125,150100,1.5539,1.5540,1.5539,1.5539
EURCHF,20031125,150200,1.5540,1.5541,1.5539,1.5540
EURCHF,20031125,150300,1.5538,1.5539,1.5537,1.5539
EURCHF,20031125,150400,1.5540,1.5540,1.5537,1.5540
EURCHF,20031125,150500,1.5539,1.5540,1.5539,1.5539
EURCHF,20031125,150600,1.5538,1.5538,1.5537,1.5537
EURCHF,20031125,150700,1.5538,1.5539,1.5538,1.5539
EURCHF,20031125,150800,1.5538,1.5538,1.5537,1.5537
EURCHF,20031125,150900,1.5538,1.5539,1.5537,1.5538
EURCHF,20031125,151000,1.5539,1.5539,1.5537,1.5538
EURCHF,20031125,151100,1.5539,1.5540,1.5539,1.5539
EURCHF,20031125,151200,1.5538,1.5540,1.5538,1.5538
EURCHF,20031125,151300,1.5537,1.5538,1.5536,1.5537
EURCHF,20031125,151400,1.5536,1.5538,1.5536,1.5538
EURCHF,20031125,151500,1.5537,1.5538,1.5537,1.5537
EURCHF,20031125,151600,1.5538,1.5539,1.5538,1.5538
EURCHF,20031125,151700,1.5539,1.5539,1.5538,1.5539
EURCHF,20031125,151800,1.5538,1.5539,1.5538,1.5539
EURCHF,20031125,151900,1.5538,1.5540,1.5538,1.5539
EURCHF,20031125,152000,1.5538,1.5539,1.5537,1.5538
EURCHF,20031125,152100,1.5537,1.5538,1.5537,1.5538
EURCHF,20031125,152200,1.5537,1.5538,1.5536,1.5536
EURCHF,20031125,152300,1.5537,1.5538,1.5537,1.5538
EURCHF,20031125,152400,1.5537,1.5539,1.5537,1.5539
EURCHF,20031125,152500,1.5538,1.5539,1.5538,1.5538
EURCHF,20031125,152600,1.5537,1.5538,1.5537,1.5537
EURCHF,20031125,152700,1.5536,1.5538,1.5536,1.5538
EURCHF,20031125,152800,1.5537,1.5538,1.5537,1.5538
EURCHF,20031125,152900,1.5537,1.5538,1.5536,1.5537
EURCHF,20031125,153000,1.5535,1.5536,1.5534,1.5536
EURCHF,20031125,153100,1.5535,1.5536,1.5534,1.5535
EURCHF,20031125,153200,1.5534,1.5534,1.5532,1.5532
EURCHF,20031125,153300,1.5533,1.5534,1.5531,1.5531
EURCHF,20031125,153400,1.5532,1.5533,1.5532,1.5533
EURCHF,20031125,153500,1.5532,1.5534,1.5532,1.5534
EURCHF,20031125,153600,1.5533,1.5534,1.5531,1.5531
EURCHF,20031125,153700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031125,153800,1.5531,1.5532,1.5530,1.5532
EURCHF,20031125,153900,1.5533,1.5533,1.5530,1.5530
EURCHF,20031125,154000,1.5531,1.5533,1.5531,1.5532
EURCHF,20031125,154100,1.5530,1.5532,1.5530,1.5531
EURCHF,20031125,154200,1.5529,1.5531,1.5528,1.5530
EURCHF,20031125,154300,1.5529,1.5531,1.5529,1.5531
EURCHF,20031125,154400,1.5532,1.5532,1.5530,1.5530
EURCHF,20031125,154500,1.5531,1.5533,1.5530,1.5531
EURCHF,20031125,154600,1.5530,1.5531,1.5530,1.5530
EURCHF,20031125,154700,1.5531,1.5532,1.5530,1.5532
EURCHF,20031125,154800,1.5531,1.5531,1.5530,1.5530
EURCHF,20031125,154900,1.5531,1.5532,1.5530,1.5531
EURCHF,20031125,155000,1.5532,1.5532,1.5531,1.5531
EURCHF,20031125,155100,1.5532,1.5534,1.5532,1.5533
EURCHF,20031125,155200,1.5532,1.5534,1.5532,1.5533
EURCHF,20031125,155300,1.5532,1.5534,1.5531,1.5534
EURCHF,20031125,155400,1.5535,1.5535,1.5533,1.5535
EURCHF,20031125,155500,1.5534,1.5534,1.5533,1.5534
EURCHF,20031125,155600,1.5533,1.5534,1.5532,1.5532
EURCHF,20031125,155700,1.5533,1.5534,1.5533,1.5534
EURCHF,20031125,155800,1.5535,1.5535,1.5533,1.5533
EURCHF,20031125,155900,1.5534,1.5534,1.5532,1.5534
EURCHF,20031125,160000,1.5535,1.5535,1.5534,1.5535
EURCHF,20031125,160100,1.5536,1.5537,1.5534,1.5537
EURCHF,20031125,160200,1.5538,1.5539,1.5537,1.5538
EURCHF,20031125,160300,1.5537,1.5540,1.5537,1.5539
EURCHF,20031125,160400,1.5540,1.5540,1.5538,1.5538
EURCHF,20031125,160500,1.5537,1.5538,1.5537,1.5538
EURCHF,20031125,160600,1.5537,1.5537,1.5536,1.5537
EURCHF,20031125,160700,1.5538,1.5538,1.5535,1.5536
EURCHF,20031125,160800,1.5535,1.5539,1.5535,1.5539
EURCHF,20031125,160900,1.5538,1.5538,1.5537,1.5537
EURCHF,20031125,161000,1.5538,1.5538,1.5536,1.5538
EURCHF,20031125,161100,1.5537,1.5539,1.5536,1.5538
EURCHF,20031125,161200,1.5539,1.5539,1.5535,1.5536
EURCHF,20031125,161300,1.5537,1.5537,1.5536,1.5536
EURCHF,20031125,161400,1.5537,1.5537,1.5536,1.5537
EURCHF,20031125,161500,1.5536,1.5538,1.5536,1.5537
EURCHF,20031125,161600,1.5538,1.5538,1.5537,1.5537
EURCHF,20031125,161700,1.5538,1.5538,1.5535,1.5535
EURCHF,20031125,161800,1.5536,1.5536,1.5533,1.5533
EURCHF,20031125,161900,1.5534,1.5535,1.5533,1.5534
EURCHF,20031125,162000,1.5532,1.5534,1.5532,1.5533
EURCHF,20031125,162100,1.5534,1.5534,1.5533,1.5533
EURCHF,20031125,162200,1.5534,1.5536,1.5534,1.5536
EURCHF,20031125,162300,1.5537,1.5538,1.5537,1.5537
EURCHF,20031125,162400,1.5536,1.5538,1.5536,1.5538
EURCHF,20031125,162500,1.5535,1.5538,1.5535,1.5536
EURCHF,20031125,162600,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,162700,1.5535,1.5537,1.5535,1.5537
EURCHF,20031125,162800,1.5536,1.5536,1.5533,1.5534
EURCHF,20031125,162900,1.5535,1.5535,1.5533,1.5534
EURCHF,20031125,163000,1.5535,1.5536,1.5533,1.5535
EURCHF,20031125,163100,1.5536,1.5537,1.5535,1.5537
EURCHF,20031125,163200,1.5536,1.5536,1.5535,1.5536
EURCHF,20031125,163300,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,163400,1.5535,1.5536,1.5533,1.5533
EURCHF,20031125,163500,1.5534,1.5535,1.5531,1.5532
EURCHF,20031125,163600,1.5533,1.5533,1.5532,1.5532
EURCHF,20031125,163700,1.5533,1.5535,1.5533,1.5535
EURCHF,20031125,163800,1.5536,1.5537,1.5535,1.5535
EURCHF,20031125,163900,1.5536,1.5536,1.5535,1.5536
EURCHF,20031125,164000,1.5535,1.5536,1.5535,1.5535
EURCHF,20031125,164100,1.5534,1.5536,1.5534,1.5535
EURCHF,20031125,164200,1.5534,1.5535,1.5534,1.5534
EURCHF,20031125,164300,1.5535,1.5537,1.5534,1.5537
EURCHF,20031125,164400,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,164600,1.5538,1.5538,1.5536,1.5536
EURCHF,20031125,164700,1.5537,1.5538,1.5537,1.5537
EURCHF,20031125,164800,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,164900,1.5534,1.5537,1.5534,1.5537
EURCHF,20031125,165000,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,165100,1.5536,1.5536,1.5533,1.5534
EURCHF,20031125,165200,1.5535,1.5536,1.5534,1.5535
EURCHF,20031125,165300,1.5536,1.5536,1.5534,1.5534
EURCHF,20031125,165400,1.5535,1.5537,1.5535,1.5537
EURCHF,20031125,165500,1.5536,1.5537,1.5535,1.5537
EURCHF,20031125,165600,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,165700,1.5537,1.5537,1.5535,1.5535
EURCHF,20031125,165800,1.5536,1.5537,1.5534,1.5535
EURCHF,20031125,165900,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,170000,1.5533,1.5534,1.5531,1.5531
EURCHF,20031125,170100,1.5532,1.5533,1.5531,1.5532
EURCHF,20031125,170200,1.5531,1.5533,1.5531,1.5533
EURCHF,20031125,170300,1.5532,1.5532,1.5531,1.5532
EURCHF,20031125,170400,1.5533,1.5535,1.5532,1.5532
EURCHF,20031125,170500,1.5533,1.5534,1.5533,1.5533
EURCHF,20031125,170600,1.5534,1.5534,1.5533,1.5533
EURCHF,20031125,170700,1.5532,1.5532,1.5530,1.5530
EURCHF,20031125,170800,1.5531,1.5531,1.5530,1.5531
EURCHF,20031125,170900,1.5532,1.5532,1.5531,1.5531
EURCHF,20031125,171000,1.5532,1.5532,1.5531,1.5531
EURCHF,20031125,171100,1.5530,1.5530,1.5528,1.5529
EURCHF,20031125,171200,1.5531,1.5531,1.5528,1.5529
EURCHF,20031125,171300,1.5527,1.5530,1.5527,1.5529
EURCHF,20031125,171400,1.5530,1.5530,1.5526,1.5526
EURCHF,20031125,171500,1.5527,1.5529,1.5527,1.5529
EURCHF,20031125,171600,1.5528,1.5529,1.5527,1.5528
EURCHF,20031125,171700,1.5529,1.5530,1.5528,1.5530
EURCHF,20031125,171800,1.5531,1.5532,1.5531,1.5532
EURCHF,20031125,171900,1.5531,1.5531,1.5530,1.5530
EURCHF,20031125,172000,1.5531,1.5532,1.5531,1.5531
EURCHF,20031125,172100,1.5532,1.5533,1.5531,1.5531
EURCHF,20031125,172200,1.5532,1.5532,1.5531,1.5532
EURCHF,20031125,172300,1.5531,1.5532,1.5531,1.5531
EURCHF,20031125,172400,1.5530,1.5530,1.5529,1.5529
EURCHF,20031125,172500,1.5530,1.5532,1.5530,1.5532
EURCHF,20031125,172600,1.5531,1.5532,1.5530,1.5531
EURCHF,20031125,172700,1.5532,1.5532,1.5531,1.5531
EURCHF,20031125,172800,1.5532,1.5532,1.5531,1.5532
EURCHF,20031125,172900,1.5531,1.5532,1.5531,1.5532
EURCHF,20031125,173000,1.5533,1.5533,1.5531,1.5533
EURCHF,20031125,173100,1.5532,1.5533,1.5531,1.5531
EURCHF,20031125,173200,1.5532,1.5533,1.5531,1.5532
EURCHF,20031125,173300,1.5531,1.5533,1.5531,1.5533
EURCHF,20031125,173400,1.5532,1.5532,1.5532,1.5532
EURCHF,20031125,173500,1.5531,1.5531,1.5530,1.5531
EURCHF,20031125,173600,1.5529,1.5530,1.5528,1.5529
EURCHF,20031125,173700,1.5528,1.5528,1.5528,1.5528
EURCHF,20031125,173800,1.5527,1.5529,1.5527,1.5529
EURCHF,20031125,173900,1.5532,1.5532,1.5529,1.5530
EURCHF,20031125,174000,1.5531,1.5531,1.5529,1.5529
EURCHF,20031125,174100,1.5530,1.5530,1.5529,1.5530
EURCHF,20031125,174200,1.5529,1.5530,1.5529,1.5530
EURCHF,20031125,174300,1.5531,1.5533,1.5530,1.5533
EURCHF,20031125,174400,1.5532,1.5532,1.5529,1.5532
EURCHF,20031125,174500,1.5529,1.5532,1.5529,1.5529
EURCHF,20031125,174600,1.5530,1.5530,1.5529,1.5530
EURCHF,20031125,174700,1.5528,1.5531,1.5528,1.5531
EURCHF,20031125,174800,1.5530,1.5530,1.5529,1.5529
EURCHF,20031125,174900,1.5530,1.5530,1.5529,1.5529
EURCHF,20031125,175000,1.5530,1.5530,1.5529,1.5529
EURCHF,20031125,175100,1.5528,1.5529,1.5527,1.5528
EURCHF,20031125,175200,1.5527,1.5529,1.5527,1.5528
EURCHF,20031125,175300,1.5527,1.5528,1.5527,1.5528
EURCHF,20031125,175400,1.5527,1.5527,1.5526,1.5526
EURCHF,20031125,175500,1.5525,1.5527,1.5525,1.5526
EURCHF,20031125,175600,1.5527,1.5527,1.5525,1.5525
EURCHF,20031125,175700,1.5524,1.5524,1.5522,1.5523
EURCHF,20031125,175800,1.5522,1.5523,1.5522,1.5523
EURCHF,20031125,175900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031125,180000,1.5522,1.5523,1.5522,1.5522
EURCHF,20031125,180100,1.5523,1.5523,1.5521,1.5523
EURCHF,20031125,180200,1.5522,1.5524,1.5522,1.5524
EURCHF,20031125,180300,1.5525,1.5526,1.5524,1.5524
EURCHF,20031125,180400,1.5525,1.5525,1.5521,1.5522
EURCHF,20031125,180500,1.5523,1.5525,1.5522,1.5525
EURCHF,20031125,180600,1.5523,1.5524,1.5523,1.5524
EURCHF,20031125,180700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031125,180800,1.5522,1.5522,1.5520,1.5521
EURCHF,20031125,180900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031125,181000,1.5524,1.5524,1.5522,1.5523
EURCHF,20031125,181100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031125,181200,1.5520,1.5522,1.5520,1.5520
EURCHF,20031125,181300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031125,181400,1.5520,1.5520,1.5519,1.5519
EURCHF,20031125,181600,1.5520,1.5520,1.5519,1.5520
EURCHF,20031125,181700,1.5519,1.5519,1.5519,1.5519
EURCHF,20031125,181800,1.5520,1.5523,1.5520,1.5523
EURCHF,20031125,181900,1.5524,1.5524,1.5520,1.5521
EURCHF,20031125,182000,1.5520,1.5521,1.5520,1.5521
EURCHF,20031125,182100,1.5520,1.5522,1.5520,1.5521
EURCHF,20031125,182200,1.5520,1.5521,1.5520,1.5520
EURCHF,20031125,182300,1.5519,1.5519,1.5517,1.5519
EURCHF,20031125,182400,1.5520,1.5520,1.5519,1.5520
EURCHF,20031125,182500,1.5519,1.5520,1.5519,1.5519
EURCHF,20031125,182600,1.5518,1.5519,1.5517,1.5518
EURCHF,20031125,182700,1.5519,1.5520,1.5518,1.5519
EURCHF,20031125,182800,1.5518,1.5519,1.5517,1.5517
EURCHF,20031125,182900,1.5518,1.5519,1.5517,1.5518
EURCHF,20031125,183000,1.5519,1.5519,1.5517,1.5518
EURCHF,20031125,183100,1.5519,1.5519,1.5518,1.5518
EURCHF,20031125,183200,1.5517,1.5518,1.5517,1.5517
EURCHF,20031125,183300,1.5518,1.5518,1.5514,1.5515
EURCHF,20031125,183400,1.5516,1.5516,1.5511,1.5513
EURCHF,20031125,183500,1.5512,1.5514,1.5511,1.5514
EURCHF,20031125,183600,1.5513,1.5515,1.5513,1.5515
EURCHF,20031125,183700,1.5514,1.5515,1.5514,1.5514
EURCHF,20031125,183800,1.5513,1.5516,1.5513,1.5516
EURCHF,20031125,183900,1.5515,1.5516,1.5515,1.5516
EURCHF,20031125,184000,1.5517,1.5517,1.5516,1.5516
EURCHF,20031125,184100,1.5515,1.5516,1.5515,1.5516
EURCHF,20031125,184200,1.5517,1.5518,1.5517,1.5518
EURCHF,20031125,184300,1.5519,1.5520,1.5519,1.5520
EURCHF,20031125,184400,1.5519,1.5521,1.5519,1.5521
EURCHF,20031125,184500,1.5522,1.5522,1.5520,1.5520
EURCHF,20031125,184600,1.5521,1.5521,1.5519,1.5519
EURCHF,20031125,184700,1.5518,1.5518,1.5517,1.5518
EURCHF,20031125,184800,1.5517,1.5519,1.5517,1.5519
EURCHF,20031125,184900,1.5518,1.5518,1.5517,1.5517
EURCHF,20031125,185000,1.5518,1.5520,1.5516,1.5516
EURCHF,20031125,185100,1.5517,1.5518,1.5516,1.5517
EURCHF,20031125,185200,1.5516,1.5517,1.5516,1.5517
EURCHF,20031125,185300,1.5518,1.5518,1.5517,1.5517
EURCHF,20031125,185400,1.5518,1.5518,1.5517,1.5518
EURCHF,20031125,185500,1.5516,1.5517,1.5516,1.5517
EURCHF,20031125,185600,1.5518,1.5520,1.5518,1.5520
EURCHF,20031125,185800,1.5519,1.5521,1.5519,1.5521
EURCHF,20031125,185900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031125,190000,1.5521,1.5521,1.5520,1.5520
EURCHF,20031125,190100,1.5521,1.5523,1.5521,1.5523
EURCHF,20031125,190200,1.5522,1.5522,1.5520,1.5520
EURCHF,20031125,190300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031125,190400,1.5521,1.5523,1.5521,1.5523
EURCHF,20031125,190500,1.5522,1.5524,1.5522,1.5524
EURCHF,20031125,190600,1.5525,1.5525,1.5523,1.5523
EURCHF,20031125,190700,1.5524,1.5524,1.5523,1.5524
EURCHF,20031125,190800,1.5523,1.5526,1.5522,1.5526
EURCHF,20031125,190900,1.5525,1.5525,1.5523,1.5523
EURCHF,20031125,191000,1.5522,1.5523,1.5522,1.5523
EURCHF,20031125,191100,1.5522,1.5523,1.5522,1.5522
EURCHF,20031125,191200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031125,191300,1.5522,1.5522,1.5520,1.5520
EURCHF,20031125,191400,1.5519,1.5520,1.5519,1.5520
EURCHF,20031125,191500,1.5521,1.5522,1.5521,1.5522
EURCHF,20031125,191600,1.5523,1.5523,1.5520,1.5523
EURCHF,20031125,191700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031125,191800,1.5523,1.5523,1.5521,1.5521
EURCHF,20031125,191900,1.5520,1.5521,1.5520,1.5520
EURCHF,20031125,192000,1.5519,1.5519,1.5518,1.5519
EURCHF,20031125,192100,1.5518,1.5518,1.5516,1.5517
EURCHF,20031125,192200,1.5518,1.5519,1.5518,1.5519
EURCHF,20031125,192300,1.5518,1.5519,1.5518,1.5519
EURCHF,20031125,192400,1.5520,1.5520,1.5520,1.5520
EURCHF,20031125,192500,1.5519,1.5519,1.5519,1.5519
EURCHF,20031125,192600,1.5520,1.5521,1.5519,1.5521
EURCHF,20031125,192700,1.5520,1.5520,1.5519,1.5519
EURCHF,20031125,192800,1.5520,1.5520,1.5518,1.5519
EURCHF,20031125,193000,1.5518,1.5518,1.5518,1.5518
EURCHF,20031125,193100,1.5517,1.5519,1.5517,1.5519
EURCHF,20031125,193200,1.5518,1.5518,1.5517,1.5518
EURCHF,20031125,193300,1.5519,1.5521,1.5519,1.5521
EURCHF,20031125,193400,1.5520,1.5522,1.5520,1.5522
EURCHF,20031125,193500,1.5521,1.5522,1.5521,1.5522
EURCHF,20031125,193600,1.5523,1.5523,1.5523,1.5523
EURCHF,20031125,193700,1.5524,1.5524,1.5523,1.5523
EURCHF,20031125,193800,1.5522,1.5524,1.5521,1.5523
EURCHF,20031125,193900,1.5522,1.5525,1.5522,1.5523
EURCHF,20031125,194000,1.5524,1.5524,1.5524,1.5524
EURCHF,20031125,194100,1.5523,1.5523,1.5523,1.5523
EURCHF,20031125,194200,1.5522,1.5524,1.5522,1.5523
EURCHF,20031125,194300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031125,194400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031125,194500,1.5523,1.5524,1.5523,1.5523
EURCHF,20031125,194600,1.5524,1.5524,1.5522,1.5523
EURCHF,20031125,194700,1.5524,1.5524,1.5524,1.5524
EURCHF,20031125,194900,1.5523,1.5523,1.5522,1.5523
EURCHF,20031125,195000,1.5524,1.5525,1.5524,1.5525
EURCHF,20031125,195100,1.5524,1.5524,1.5523,1.5523
EURCHF,20031125,195200,1.5522,1.5523,1.5522,1.5523
EURCHF,20031125,195300,1.5522,1.5522,1.5520,1.5520
EURCHF,20031125,195400,1.5521,1.5521,1.5519,1.5519
EURCHF,20031125,195500,1.5518,1.5522,1.5518,1.5520
EURCHF,20031125,195600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031125,195700,1.5522,1.5524,1.5522,1.5522
EURCHF,20031125,195800,1.5523,1.5524,1.5523,1.5524
EURCHF,20031125,195900,1.5523,1.5525,1.5523,1.5525
EURCHF,20031125,200000,1.5526,1.5531,1.5526,1.5530
EURCHF,20031125,200100,1.5531,1.5531,1.5527,1.5527
EURCHF,20031125,200200,1.5528,1.5529,1.5528,1.5528
EURCHF,20031125,200500,1.5527,1.5528,1.5527,1.5528
EURCHF,20031125,200600,1.5527,1.5528,1.5527,1.5528
EURCHF,20031125,200700,1.5527,1.5528,1.5526,1.5528
EURCHF,20031125,200800,1.5527,1.5528,1.5526,1.5528
EURCHF,20031125,200900,1.5529,1.5529,1.5529,1.5529
EURCHF,20031125,201000,1.5528,1.5529,1.5527,1.5529
EURCHF,20031125,201200,1.5530,1.5530,1.5530,1.5530
EURCHF,20031125,201300,1.5531,1.5531,1.5529,1.5530
EURCHF,20031125,201400,1.5529,1.5529,1.5528,1.5528
EURCHF,20031125,201600,1.5527,1.5528,1.5527,1.5527
EURCHF,20031125,201700,1.5528,1.5529,1.5528,1.5529
EURCHF,20031125,201800,1.5530,1.5530,1.5529,1.5530
EURCHF,20031125,201900,1.5531,1.5532,1.5530,1.5530
EURCHF,20031125,202000,1.5529,1.5529,1.5529,1.5529
EURCHF,20031125,202100,1.5528,1.5529,1.5528,1.5529
EURCHF,20031125,202200,1.5530,1.5531,1.5530,1.5531
EURCHF,20031125,202300,1.5532,1.5533,1.5531,1.5533
EURCHF,20031125,202400,1.5532,1.5533,1.5532,1.5533
EURCHF,20031125,202500,1.5532,1.5532,1.5531,1.5532
EURCHF,20031125,202600,1.5533,1.5533,1.5530,1.5532
EURCHF,20031125,202700,1.5531,1.5534,1.5531,1.5534
EURCHF,20031125,202800,1.5533,1.5533,1.5532,1.5532
EURCHF,20031125,202900,1.5533,1.5534,1.5533,1.5533
EURCHF,20031125,203000,1.5534,1.5534,1.5534,1.5534
EURCHF,20031125,203100,1.5533,1.5534,1.5533,1.5533
EURCHF,20031125,203200,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,203300,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,203400,1.5535,1.5535,1.5533,1.5534
EURCHF,20031125,203500,1.5533,1.5533,1.5533,1.5533
EURCHF,20031125,203600,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,203700,1.5535,1.5536,1.5535,1.5535
EURCHF,20031125,203800,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,203900,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,204000,1.5536,1.5538,1.5536,1.5536
EURCHF,20031125,204100,1.5535,1.5536,1.5533,1.5533
EURCHF,20031125,204200,1.5534,1.5534,1.5531,1.5531
EURCHF,20031125,204300,1.5530,1.5533,1.5530,1.5533
EURCHF,20031125,204400,1.5534,1.5535,1.5533,1.5533
EURCHF,20031125,204500,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,204700,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,204800,1.5536,1.5537,1.5536,1.5536
EURCHF,20031125,204900,1.5535,1.5537,1.5535,1.5535
EURCHF,20031125,205000,1.5534,1.5536,1.5534,1.5534
EURCHF,20031125,205100,1.5533,1.5535,1.5533,1.5534
EURCHF,20031125,205200,1.5535,1.5539,1.5534,1.5539
EURCHF,20031125,205300,1.5538,1.5538,1.5536,1.5536
EURCHF,20031125,205400,1.5537,1.5538,1.5537,1.5538
EURCHF,20031125,205500,1.5537,1.5540,1.5536,1.5539
EURCHF,20031125,205600,1.5540,1.5541,1.5540,1.5541
EURCHF,20031125,205700,1.5540,1.5541,1.5540,1.5540
EURCHF,20031125,205800,1.5541,1.5541,1.5540,1.5541
EURCHF,20031125,205900,1.5540,1.5543,1.5540,1.5543
EURCHF,20031125,210000,1.5542,1.5543,1.5541,1.5541
EURCHF,20031125,210100,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,210200,1.5542,1.5542,1.5541,1.5541
EURCHF,20031125,210300,1.5540,1.5541,1.5540,1.5540
EURCHF,20031125,210400,1.5541,1.5541,1.5539,1.5539
EURCHF,20031125,210500,1.5540,1.5540,1.5538,1.5539
EURCHF,20031125,210600,1.5540,1.5541,1.5539,1.5540
EURCHF,20031125,210800,1.5539,1.5539,1.5538,1.5539
EURCHF,20031125,210900,1.5538,1.5539,1.5537,1.5537
EURCHF,20031125,211000,1.5538,1.5538,1.5537,1.5537
EURCHF,20031125,211100,1.5538,1.5539,1.5538,1.5538
EURCHF,20031125,211300,1.5537,1.5537,1.5536,1.5537
EURCHF,20031125,211400,1.5538,1.5538,1.5537,1.5538
EURCHF,20031125,211600,1.5537,1.5538,1.5537,1.5538
EURCHF,20031125,211700,1.5537,1.5538,1.5537,1.5538
EURCHF,20031125,211800,1.5537,1.5537,1.5537,1.5537
EURCHF,20031125,211900,1.5538,1.5538,1.5537,1.5537
EURCHF,20031125,212000,1.5536,1.5537,1.5536,1.5536
EURCHF,20031125,212200,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,212300,1.5537,1.5537,1.5536,1.5536
EURCHF,20031125,212400,1.5537,1.5537,1.5537,1.5537
EURCHF,20031125,212600,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,212700,1.5537,1.5539,1.5537,1.5539
EURCHF,20031125,212800,1.5538,1.5538,1.5537,1.5537
EURCHF,20031125,212900,1.5536,1.5536,1.5535,1.5536
EURCHF,20031125,213000,1.5535,1.5535,1.5535,1.5535
EURCHF,20031125,213100,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,213300,1.5536,1.5536,1.5534,1.5534
EURCHF,20031125,213600,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,213700,1.5537,1.5537,1.5535,1.5535
EURCHF,20031125,213800,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,213900,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,214000,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,214100,1.5535,1.5535,1.5535,1.5535
EURCHF,20031125,214200,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,214400,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,214500,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,214600,1.5535,1.5535,1.5535,1.5535
EURCHF,20031125,214700,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,215000,1.5537,1.5537,1.5536,1.5536
EURCHF,20031125,215100,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,215200,1.5537,1.5537,1.5537,1.5537
EURCHF,20031125,215500,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,215600,1.5535,1.5539,1.5535,1.5539
EURCHF,20031125,215700,1.5538,1.5539,1.5538,1.5538
EURCHF,20031125,215800,1.5539,1.5539,1.5538,1.5538
EURCHF,20031125,215900,1.5539,1.5539,1.5539,1.5539
EURCHF,20031125,220000,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,220100,1.5539,1.5539,1.5537,1.5537
EURCHF,20031125,220200,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,220300,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,220400,1.5536,1.5537,1.5534,1.5534
EURCHF,20031125,220500,1.5535,1.5536,1.5535,1.5535
EURCHF,20031125,220600,1.5534,1.5534,1.5533,1.5533
EURCHF,20031125,220700,1.5532,1.5533,1.5532,1.5533
EURCHF,20031125,220900,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,221000,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,221100,1.5534,1.5534,1.5534,1.5534
EURCHF,20031125,221200,1.5535,1.5535,1.5535,1.5535
EURCHF,20031125,221300,1.5536,1.5537,1.5536,1.5536
EURCHF,20031125,221400,1.5535,1.5536,1.5535,1.5535
EURCHF,20031125,221500,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,221600,1.5535,1.5536,1.5535,1.5536
EURCHF,20031125,221700,1.5537,1.5537,1.5537,1.5537
EURCHF,20031125,221900,1.5536,1.5536,1.5535,1.5535
EURCHF,20031125,222000,1.5536,1.5539,1.5536,1.5539
EURCHF,20031125,222100,1.5538,1.5538,1.5537,1.5537
EURCHF,20031125,222200,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,222300,1.5537,1.5537,1.5536,1.5536
EURCHF,20031125,222400,1.5537,1.5539,1.5537,1.5539
EURCHF,20031125,222500,1.5538,1.5539,1.5538,1.5539
EURCHF,20031125,222600,1.5538,1.5539,1.5538,1.5538
EURCHF,20031125,222700,1.5539,1.5539,1.5538,1.5538
EURCHF,20031125,222900,1.5539,1.5539,1.5537,1.5537
EURCHF,20031125,223000,1.5538,1.5538,1.5537,1.5537
EURCHF,20031125,223100,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,223200,1.5539,1.5539,1.5539,1.5539
EURCHF,20031125,223300,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,223400,1.5539,1.5539,1.5539,1.5539
EURCHF,20031125,223500,1.5538,1.5539,1.5538,1.5539
EURCHF,20031125,223600,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,223700,1.5537,1.5537,1.5537,1.5537
EURCHF,20031125,223800,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,223900,1.5537,1.5537,1.5536,1.5537
EURCHF,20031125,224000,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,224300,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,224400,1.5537,1.5537,1.5537,1.5537
EURCHF,20031125,224500,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,224600,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,224700,1.5537,1.5538,1.5537,1.5538
EURCHF,20031125,224800,1.5537,1.5537,1.5537,1.5537
EURCHF,20031125,224900,1.5538,1.5539,1.5537,1.5539
EURCHF,20031125,225000,1.5538,1.5539,1.5538,1.5539
EURCHF,20031125,225100,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,225300,1.5537,1.5537,1.5537,1.5537
EURCHF,20031125,225400,1.5536,1.5537,1.5536,1.5537
EURCHF,20031125,225500,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,225600,1.5539,1.5539,1.5539,1.5539
EURCHF,20031125,225700,1.5538,1.5539,1.5538,1.5538
EURCHF,20031125,225900,1.5537,1.5538,1.5537,1.5538
EURCHF,20031125,230000,1.5537,1.5538,1.5537,1.5538
EURCHF,20031125,230100,1.5537,1.5537,1.5537,1.5537
EURCHF,20031125,230200,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,230300,1.5537,1.5537,1.5537,1.5537
EURCHF,20031125,230600,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,230700,1.5537,1.5537,1.5537,1.5537
EURCHF,20031125,230800,1.5536,1.5536,1.5536,1.5536
EURCHF,20031125,230900,1.5537,1.5537,1.5536,1.5536
EURCHF,20031125,231000,1.5537,1.5537,1.5537,1.5537
EURCHF,20031125,231200,1.5538,1.5538,1.5538,1.5538
EURCHF,20031125,231300,1.5537,1.5538,1.5537,1.5537
EURCHF,20031125,231400,1.5538,1.5539,1.5538,1.5538
EURCHF,20031125,231500,1.5537,1.5537,1.5534,1.5534
EURCHF,20031125,231600,1.5533,1.5534,1.5533,1.5533
EURCHF,20031125,231700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031125,231800,1.5531,1.5532,1.5531,1.5531
EURCHF,20031125,231900,1.5532,1.5532,1.5531,1.5532
EURCHF,20031125,232300,1.5533,1.5533,1.5532,1.5533
EURCHF,20031125,232400,1.5532,1.5533,1.5532,1.5533
EURCHF,20031125,232500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031125,232700,1.5533,1.5534,1.5533,1.5533
EURCHF,20031125,232800,1.5532,1.5532,1.5532,1.5532
EURCHF,20031125,232900,1.5533,1.5533,1.5533,1.5533
EURCHF,20031125,233000,1.5534,1.5534,1.5534,1.5534
EURCHF,20031125,233500,1.5534,1.5534,1.5534,1.5534
EURCHF,20031125,233700,1.5535,1.5535,1.5535,1.5535
EURCHF,20031125,233800,1.5534,1.5534,1.5534,1.5534
EURCHF,20031125,233900,1.5535,1.5535,1.5535,1.5535
EURCHF,20031125,234000,1.5534,1.5534,1.5533,1.5533
EURCHF,20031125,234100,1.5534,1.5534,1.5534,1.5534
EURCHF,20031125,234300,1.5533,1.5533,1.5533,1.5533
EURCHF,20031125,234400,1.5534,1.5535,1.5534,1.5535
EURCHF,20031125,234600,1.5534,1.5534,1.5533,1.5533
EURCHF,20031125,234800,1.5534,1.5534,1.5533,1.5533
EURCHF,20031125,235000,1.5532,1.5533,1.5532,1.5533
EURCHF,20031125,235300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031125,235400,1.5533,1.5535,1.5533,1.5534
EURCHF,20031125,235500,1.5535,1.5535,1.5534,1.5534
EURCHF,20031125,235600,1.5533,1.5533,1.5532,1.5532
EURCHF,20031125,235700,1.5533,1.5534,1.5533,1.5533
EURCHF,20031125,235800,1.5534,1.5534,1.5533,1.5533
EURCHF,20031125,235900,1.5534,1.5534,1.5533,1.5533
EURJPY,20031125,000100,128.62,128.63,128.62,128.63
EURJPY,20031125,000200,128.64,128.65,128.64,128.64
EURJPY,20031125,000300,128.63,128.63,128.63,128.63
EURJPY,20031125,000400,128.64,128.64,128.64,128.64
EURJPY,20031125,000500,128.63,128.64,128.63,128.63
EURJPY,20031125,000600,128.62,128.63,128.62,128.63
EURJPY,20031125,000700,128.64,128.65,128.64,128.65
EURJPY,20031125,000800,128.66,128.66,128.65,128.66
EURJPY,20031125,000900,128.67,128.67,128.66,128.67
EURJPY,20031125,001000,128.66,128.69,128.66,128.68
EURJPY,20031125,001100,128.67,128.67,128.67,128.67
EURJPY,20031125,001200,128.68,128.70,128.68,128.70
EURJPY,20031125,001400,128.69,128.70,128.68,128.69
EURJPY,20031125,001500,128.68,128.69,128.68,128.68
EURJPY,20031125,001600,128.69,128.71,128.69,128.71
EURJPY,20031125,001700,128.72,128.75,128.72,128.75
EURJPY,20031125,001800,128.76,128.77,128.76,128.76
EURJPY,20031125,001900,128.75,128.76,128.75,128.75
EURJPY,20031125,002000,128.74,128.74,128.73,128.74
EURJPY,20031125,002100,128.75,128.77,128.75,128.77
EURJPY,20031125,002200,128.76,128.76,128.72,128.73
EURJPY,20031125,002300,128.72,128.73,128.72,128.73
EURJPY,20031125,002400,128.74,128.75,128.73,128.73
EURJPY,20031125,002600,128.74,128.74,128.74,128.74
EURJPY,20031125,002700,128.73,128.73,128.73,128.73
EURJPY,20031125,002900,128.74,128.75,128.74,128.75
EURJPY,20031125,003100,128.76,128.76,128.75,128.76
EURJPY,20031125,003200,128.77,128.77,128.75,128.75
EURJPY,20031125,003400,128.76,128.77,128.76,128.77
EURJPY,20031125,003500,128.76,128.76,128.76,128.76
EURJPY,20031125,003600,128.77,128.77,128.76,128.76
EURJPY,20031125,003800,128.77,128.78,128.77,128.78
EURJPY,20031125,003900,128.79,128.80,128.79,128.80
EURJPY,20031125,004000,128.81,128.84,128.81,128.84
EURJPY,20031125,004100,128.83,128.85,128.83,128.84
EURJPY,20031125,004200,128.83,128.84,128.83,128.83
EURJPY,20031125,004300,128.82,128.82,128.81,128.81
EURJPY,20031125,004400,128.82,128.82,128.81,128.82
EURJPY,20031125,004500,128.83,128.83,128.81,128.82
EURJPY,20031125,004600,128.81,128.81,128.81,128.81
EURJPY,20031125,004700,128.82,128.82,128.81,128.82
EURJPY,20031125,004900,128.83,128.85,128.83,128.85
EURJPY,20031125,005000,128.84,128.85,128.84,128.85
EURJPY,20031125,005500,128.85,128.85,128.85,128.85
EURJPY,20031125,005800,128.86,128.88,128.86,128.88
EURJPY,20031125,005900,128.89,128.89,128.87,128.87
EURJPY,20031125,010000,128.86,128.86,128.86,128.86
EURJPY,20031125,010100,128.85,128.86,128.85,128.86
EURJPY,20031125,010300,128.85,128.85,128.85,128.85
EURJPY,20031125,010400,128.84,128.85,128.83,128.83
EURJPY,20031125,010500,128.84,128.85,128.84,128.84
EURJPY,20031125,010600,128.85,128.85,128.85,128.85
EURJPY,20031125,010700,128.86,128.88,128.86,128.86
EURJPY,20031125,010800,128.87,128.88,128.86,128.88
EURJPY,20031125,010900,128.89,128.89,128.85,128.85
EURJPY,20031125,011000,128.84,128.86,128.84,128.86
EURJPY,20031125,011100,128.85,128.85,128.85,128.85
EURJPY,20031125,011200,128.84,128.84,128.84,128.84
EURJPY,20031125,011300,128.83,128.83,128.83,128.83
EURJPY,20031125,011400,128.82,128.83,128.82,128.82
EURJPY,20031125,011500,128.80,128.81,128.77,128.77
EURJPY,20031125,011600,128.78,128.79,128.78,128.78
EURJPY,20031125,011700,128.79,128.80,128.79,128.79
EURJPY,20031125,011800,128.78,128.79,128.78,128.79
EURJPY,20031125,011900,128.80,128.81,128.79,128.81
EURJPY,20031125,012000,128.82,128.82,128.77,128.78
EURJPY,20031125,012100,128.79,128.79,128.74,128.75
EURJPY,20031125,012200,128.74,128.74,128.74,128.74
EURJPY,20031125,012300,128.73,128.73,128.70,128.71
EURJPY,20031125,012400,128.72,128.73,128.72,128.72
EURJPY,20031125,012500,128.71,128.72,128.70,128.72
EURJPY,20031125,012600,128.73,128.73,128.72,128.72
EURJPY,20031125,012800,128.73,128.75,128.73,128.75
EURJPY,20031125,012900,128.74,128.76,128.74,128.74
EURJPY,20031125,013000,128.73,128.73,128.72,128.73
EURJPY,20031125,013100,128.74,128.74,128.73,128.74
EURJPY,20031125,013200,128.75,128.75,128.75,128.75
EURJPY,20031125,013300,128.74,128.74,128.73,128.73
EURJPY,20031125,013400,128.74,128.74,128.73,128.73
EURJPY,20031125,013500,128.72,128.73,128.71,128.73
EURJPY,20031125,013700,128.72,128.72,128.71,128.72
EURJPY,20031125,013800,128.73,128.73,128.72,128.72
EURJPY,20031125,013900,128.73,128.73,128.73,128.73
EURJPY,20031125,014000,128.74,128.77,128.74,128.77
EURJPY,20031125,014100,128.76,128.76,128.75,128.76
EURJPY,20031125,014200,128.77,128.77,128.75,128.75
EURJPY,20031125,014300,128.74,128.74,128.74,128.74
EURJPY,20031125,014400,128.73,128.74,128.73,128.74
EURJPY,20031125,014500,128.75,128.77,128.75,128.77
EURJPY,20031125,014600,128.76,128.78,128.76,128.78
EURJPY,20031125,014800,128.77,128.78,128.76,128.78
EURJPY,20031125,014900,128.77,128.77,128.76,128.76
EURJPY,20031125,015100,128.75,128.77,128.75,128.76
EURJPY,20031125,015200,128.77,128.78,128.77,128.77
EURJPY,20031125,015300,128.76,128.77,128.76,128.77
EURJPY,20031125,015400,128.78,128.78,128.78,128.78
EURJPY,20031125,015600,128.79,128.79,128.79,128.79
EURJPY,20031125,015700,128.80,128.85,128.80,128.85
EURJPY,20031125,015800,128.84,128.84,128.82,128.83
EURJPY,20031125,015900,128.82,128.83,128.82,128.83
EURJPY,20031125,020000,128.82,128.83,128.82,128.83
EURJPY,20031125,020100,128.82,128.83,128.82,128.83
EURJPY,20031125,020200,128.82,128.82,128.80,128.80
EURJPY,20031125,020300,128.79,128.81,128.78,128.80
EURJPY,20031125,020400,128.79,128.79,128.79,128.79
EURJPY,20031125,020500,128.80,128.80,128.79,128.79
EURJPY,20031125,020600,128.80,128.81,128.79,128.81
EURJPY,20031125,020700,128.82,128.82,128.80,128.81
EURJPY,20031125,020800,128.80,128.81,128.79,128.81
EURJPY,20031125,020900,128.80,128.81,128.79,128.79
EURJPY,20031125,021000,128.78,128.78,128.75,128.75
EURJPY,20031125,021100,128.76,128.76,128.75,128.75
EURJPY,20031125,021200,128.76,128.77,128.76,128.77
EURJPY,20031125,021400,128.78,128.78,128.76,128.76
EURJPY,20031125,021500,128.77,128.79,128.77,128.79
EURJPY,20031125,021600,128.78,128.78,128.78,128.78
EURJPY,20031125,021700,128.79,128.81,128.79,128.81
EURJPY,20031125,021800,128.82,128.82,128.80,128.80
EURJPY,20031125,021900,128.81,128.81,128.80,128.80
EURJPY,20031125,022000,128.81,128.82,128.81,128.82
EURJPY,20031125,022100,128.81,128.81,128.80,128.80
EURJPY,20031125,022200,128.81,128.82,128.81,128.82
EURJPY,20031125,022300,128.81,128.81,128.81,128.81
EURJPY,20031125,022400,128.82,128.82,128.82,128.82
EURJPY,20031125,022500,128.81,128.81,128.81,128.81
EURJPY,20031125,022600,128.82,128.82,128.82,128.82
EURJPY,20031125,022700,128.83,128.83,128.81,128.81
EURJPY,20031125,022800,128.80,128.83,128.80,128.82
EURJPY,20031125,022900,128.81,128.83,128.81,128.82
EURJPY,20031125,023000,128.83,128.83,128.81,128.81
EURJPY,20031125,023100,128.82,128.82,128.80,128.80
EURJPY,20031125,023200,128.81,128.81,128.80,128.81
EURJPY,20031125,023300,128.80,128.81,128.80,128.81
EURJPY,20031125,023600,128.80,128.80,128.80,128.80
EURJPY,20031125,023900,128.81,128.81,128.81,128.81
EURJPY,20031125,024000,128.82,128.82,128.81,128.82
EURJPY,20031125,024100,128.81,128.81,128.81,128.81
EURJPY,20031125,024200,128.80,128.81,128.80,128.80
EURJPY,20031125,024300,128.81,128.81,128.80,128.80
EURJPY,20031125,024400,128.81,128.82,128.81,128.81
EURJPY,20031125,024500,128.82,128.83,128.81,128.83
EURJPY,20031125,024700,128.84,128.84,128.83,128.83
EURJPY,20031125,024800,128.84,128.85,128.84,128.85
EURJPY,20031125,024900,128.86,128.86,128.85,128.85
EURJPY,20031125,025000,128.86,128.86,128.85,128.86
EURJPY,20031125,025100,128.85,128.85,128.84,128.84
EURJPY,20031125,025200,128.85,128.86,128.84,128.84
EURJPY,20031125,025400,128.85,128.85,128.85,128.85
EURJPY,20031125,025500,128.84,128.85,128.84,128.85
EURJPY,20031125,025600,128.84,128.85,128.83,128.85
EURJPY,20031125,025800,128.86,128.87,128.86,128.87
EURJPY,20031125,025900,128.86,128.86,128.85,128.85
EURJPY,20031125,030000,128.84,128.86,128.84,128.86
EURJPY,20031125,030100,128.85,128.86,128.85,128.86
EURJPY,20031125,030200,128.85,128.85,128.83,128.83
EURJPY,20031125,030300,128.84,128.84,128.83,128.83
EURJPY,20031125,030400,128.84,128.84,128.84,128.84
EURJPY,20031125,030600,128.85,128.85,128.84,128.84
EURJPY,20031125,030700,128.85,128.85,128.85,128.85
EURJPY,20031125,030800,128.84,128.85,128.84,128.85
EURJPY,20031125,030900,128.84,128.84,128.82,128.82
EURJPY,20031125,031000,128.81,128.84,128.81,128.84
EURJPY,20031125,031100,128.83,128.85,128.83,128.83
EURJPY,20031125,031200,128.84,128.85,128.84,128.85
EURJPY,20031125,031300,128.84,128.86,128.84,128.85
EURJPY,20031125,031400,128.86,128.86,128.85,128.86
EURJPY,20031125,031500,128.85,128.86,128.85,128.85
EURJPY,20031125,031600,128.84,128.84,128.84,128.84
EURJPY,20031125,031700,128.83,128.84,128.83,128.83
EURJPY,20031125,031800,128.84,128.84,128.84,128.84
EURJPY,20031125,031900,128.83,128.83,128.83,128.83
EURJPY,20031125,032000,128.82,128.83,128.82,128.83
EURJPY,20031125,032100,128.82,128.84,128.82,128.84
EURJPY,20031125,032200,128.85,128.85,128.85,128.85
EURJPY,20031125,032400,128.86,128.86,128.84,128.84
EURJPY,20031125,032500,128.83,128.83,128.83,128.83
EURJPY,20031125,032600,128.84,128.85,128.84,128.85
EURJPY,20031125,032700,128.84,128.85,128.84,128.85
EURJPY,20031125,032800,128.86,128.86,128.86,128.86
EURJPY,20031125,032900,128.85,128.86,128.85,128.85
EURJPY,20031125,033000,128.84,128.84,128.83,128.83
EURJPY,20031125,033100,128.84,128.85,128.84,128.85
EURJPY,20031125,033300,128.86,128.86,128.85,128.85
EURJPY,20031125,033400,128.86,128.86,128.84,128.84
EURJPY,20031125,033600,128.83,128.83,128.83,128.83
EURJPY,20031125,033700,128.84,128.84,128.84,128.84
EURJPY,20031125,033800,128.85,128.86,128.85,128.85
EURJPY,20031125,033900,128.84,128.84,128.82,128.84
EURJPY,20031125,034000,128.85,128.85,128.84,128.84
EURJPY,20031125,034100,128.83,128.83,128.83,128.83
EURJPY,20031125,034200,128.84,128.85,128.83,128.85
EURJPY,20031125,034300,128.86,128.86,128.84,128.85
EURJPY,20031125,034400,128.84,128.85,128.84,128.85
EURJPY,20031125,034600,128.86,128.86,128.86,128.86
EURJPY,20031125,034700,128.87,128.87,128.87,128.87
EURJPY,20031125,034800,128.86,128.86,128.86,128.86
EURJPY,20031125,034900,128.87,128.87,128.86,128.87
EURJPY,20031125,035000,128.86,128.87,128.85,128.86
EURJPY,20031125,035100,128.87,128.89,128.87,128.88
EURJPY,20031125,035200,128.89,128.90,128.89,128.90
EURJPY,20031125,035300,128.91,128.92,128.91,128.92
EURJPY,20031125,035600,128.91,128.92,128.91,128.92
EURJPY,20031125,035900,128.91,128.91,128.91,128.91
EURJPY,20031125,040000,128.90,128.90,128.90,128.90
EURJPY,20031125,040100,128.91,128.91,128.90,128.90
EURJPY,20031125,040200,128.91,128.92,128.91,128.92
EURJPY,20031125,040300,128.91,128.92,128.90,128.90
EURJPY,20031125,040400,128.91,128.91,128.91,128.91
EURJPY,20031125,040500,128.92,128.92,128.92,128.92
EURJPY,20031125,040700,128.91,128.93,128.91,128.93
EURJPY,20031125,040800,128.92,128.93,128.92,128.92
EURJPY,20031125,040900,128.93,128.93,128.93,128.93
EURJPY,20031125,041000,128.92,128.93,128.92,128.93
EURJPY,20031125,041200,128.92,128.94,128.92,128.94
EURJPY,20031125,041300,128.95,128.95,128.95,128.95
EURJPY,20031125,041700,128.96,128.96,128.95,128.95
EURJPY,20031125,041800,128.94,128.94,128.93,128.94
EURJPY,20031125,041900,128.95,128.95,128.94,128.95
EURJPY,20031125,042000,128.96,128.96,128.95,128.96
EURJPY,20031125,042100,128.95,128.95,128.93,128.94
EURJPY,20031125,042200,128.95,128.96,128.95,128.95
EURJPY,20031125,042300,128.94,128.95,128.94,128.95
EURJPY,20031125,042400,128.94,128.95,128.93,128.94
EURJPY,20031125,042500,128.95,128.95,128.94,128.94
EURJPY,20031125,042600,128.95,128.97,128.95,128.95
EURJPY,20031125,042700,128.96,128.97,128.96,128.97
EURJPY,20031125,042800,128.98,128.98,128.98,128.98
EURJPY,20031125,043000,128.97,128.98,128.96,128.96
EURJPY,20031125,043200,128.97,128.97,128.96,128.96
EURJPY,20031125,043300,128.97,129.00,128.97,128.99
EURJPY,20031125,043400,129.00,129.01,129.00,129.01
EURJPY,20031125,043500,129.02,129.03,129.01,129.01
EURJPY,20031125,043600,129.00,129.00,128.99,128.99
EURJPY,20031125,043700,129.00,129.03,129.00,129.03
EURJPY,20031125,043800,129.04,129.07,129.04,129.06
EURJPY,20031125,043900,129.07,129.07,129.06,129.07
EURJPY,20031125,044000,129.08,129.08,129.06,129.06
EURJPY,20031125,044100,129.05,129.07,129.05,129.07
EURJPY,20031125,044200,129.06,129.06,129.06,129.06
EURJPY,20031125,044300,129.07,129.07,129.06,129.06
EURJPY,20031125,044400,129.07,129.07,129.06,129.06
EURJPY,20031125,044500,129.07,129.07,129.07,129.07
EURJPY,20031125,044600,129.06,129.06,129.05,129.06
EURJPY,20031125,044700,129.05,129.06,129.05,129.05
EURJPY,20031125,044800,129.04,129.08,129.04,129.08
EURJPY,20031125,044900,129.07,129.07,129.04,129.04
EURJPY,20031125,045000,129.03,129.04,129.03,129.03
EURJPY,20031125,045100,129.04,129.05,129.03,129.04
EURJPY,20031125,045200,129.05,129.05,129.04,129.05
EURJPY,20031125,045300,129.04,129.05,129.04,129.05
EURJPY,20031125,045400,129.04,129.04,129.04,129.04
EURJPY,20031125,045500,129.03,129.04,129.03,129.03
EURJPY,20031125,045600,129.04,129.04,129.03,129.04
EURJPY,20031125,045700,129.05,129.07,129.05,129.07
EURJPY,20031125,050200,129.08,129.08,129.08,129.08
EURJPY,20031125,050300,129.07,129.08,129.07,129.08
EURJPY,20031125,050400,129.09,129.09,129.09,129.09
EURJPY,20031125,050500,129.10,129.13,129.10,129.13
EURJPY,20031125,050600,129.14,129.14,129.13,129.14
EURJPY,20031125,050700,129.13,129.13,129.12,129.12
EURJPY,20031125,050800,129.13,129.13,129.11,129.12
EURJPY,20031125,050900,129.13,129.13,129.13,129.13
EURJPY,20031125,051000,129.12,129.12,129.09,129.10
EURJPY,20031125,051100,129.09,129.09,129.08,129.09
EURJPY,20031125,051200,129.08,129.10,129.08,129.10
EURJPY,20031125,051500,129.09,129.09,129.08,129.08
EURJPY,20031125,051600,129.07,129.07,129.07,129.07
EURJPY,20031125,051800,129.06,129.06,129.06,129.06
EURJPY,20031125,051900,129.05,129.06,129.05,129.06
EURJPY,20031125,052000,129.05,129.05,129.03,129.04
EURJPY,20031125,052100,129.03,129.04,129.03,129.03
EURJPY,20031125,052200,129.02,129.02,129.02,129.02
EURJPY,20031125,052300,129.03,129.03,129.01,129.02
EURJPY,20031125,052400,129.01,129.01,128.99,128.99
EURJPY,20031125,052500,129.00,129.00,128.99,128.99
EURJPY,20031125,052700,129.00,129.00,129.00,129.00
EURJPY,20031125,052800,129.01,129.02,129.01,129.01
EURJPY,20031125,052900,129.02,129.05,129.02,129.05
EURJPY,20031125,053000,129.04,129.04,129.03,129.03
EURJPY,20031125,053100,129.02,129.03,129.01,129.03
EURJPY,20031125,053200,129.02,129.03,129.02,129.03
EURJPY,20031125,053300,129.02,129.02,129.02,129.02
EURJPY,20031125,053500,129.03,129.04,129.03,129.03
EURJPY,20031125,053700,129.02,129.02,129.02,129.02
EURJPY,20031125,053900,129.03,129.05,129.03,129.05
EURJPY,20031125,054000,129.06,129.06,129.04,129.04
EURJPY,20031125,054100,129.03,129.03,129.02,129.02
EURJPY,20031125,054200,129.01,129.01,129.01,129.01
EURJPY,20031125,054300,129.00,129.00,129.00,129.00
EURJPY,20031125,054500,129.01,129.01,129.00,129.00
EURJPY,20031125,054600,129.01,129.01,129.00,129.01
EURJPY,20031125,054700,129.02,129.02,129.02,129.02
EURJPY,20031125,054800,129.03,129.03,129.03,129.03
EURJPY,20031125,054900,129.02,129.02,129.02,129.02
EURJPY,20031125,055000,129.03,129.03,129.03,129.03
EURJPY,20031125,055100,129.02,129.02,129.02,129.02
EURJPY,20031125,055200,129.01,129.02,129.01,129.02
EURJPY,20031125,055300,129.01,129.01,129.01,129.01
EURJPY,20031125,055400,129.00,129.00,129.00,129.00
EURJPY,20031125,055500,129.01,129.01,129.00,129.00
EURJPY,20031125,055700,129.01,129.01,129.00,129.00
EURJPY,20031125,055900,129.01,129.01,129.00,129.00
EURJPY,20031125,060000,129.01,129.02,129.01,129.02
EURJPY,20031125,060200,129.03,129.03,129.02,129.02
EURJPY,20031125,060300,129.03,129.05,129.03,129.05
EURJPY,20031125,060400,129.06,129.06,129.03,129.04
EURJPY,20031125,060500,129.03,129.03,129.02,129.02
EURJPY,20031125,060600,129.03,129.03,129.02,129.03
EURJPY,20031125,060700,129.02,129.03,129.02,129.03
EURJPY,20031125,060800,129.02,129.02,129.02,129.02
EURJPY,20031125,060900,129.01,129.02,129.01,129.01
EURJPY,20031125,061000,129.02,129.03,129.02,129.02
EURJPY,20031125,061100,129.03,129.03,129.01,129.01
EURJPY,20031125,061200,129.02,129.02,129.02,129.02
EURJPY,20031125,061300,129.03,129.04,129.03,129.03
EURJPY,20031125,061500,129.04,129.04,129.04,129.04
EURJPY,20031125,061700,129.03,129.04,129.03,129.03
EURJPY,20031125,061900,129.02,129.03,129.02,129.03
EURJPY,20031125,062000,129.04,129.04,129.04,129.04
EURJPY,20031125,062200,129.03,129.03,129.03,129.03
EURJPY,20031125,062400,129.02,129.02,129.01,129.01
EURJPY,20031125,062500,129.02,129.02,129.01,129.01
EURJPY,20031125,062700,129.02,129.02,129.02,129.02
EURJPY,20031125,062900,129.03,129.04,129.03,129.04
EURJPY,20031125,063000,129.03,129.03,129.03,129.03
EURJPY,20031125,063100,129.04,129.04,129.03,129.03
EURJPY,20031125,063300,129.02,129.02,129.02,129.02
EURJPY,20031125,063400,129.01,129.01,129.00,129.00
EURJPY,20031125,063500,129.01,129.01,129.01,129.01
EURJPY,20031125,063700,129.02,129.02,129.02,129.02
EURJPY,20031125,063800,129.01,129.02,129.01,129.01
EURJPY,20031125,064000,129.02,129.03,129.01,129.01
EURJPY,20031125,064100,129.00,129.00,129.00,129.00
EURJPY,20031125,064200,129.01,129.01,128.99,128.99
EURJPY,20031125,064300,129.00,129.00,128.99,128.99
EURJPY,20031125,064400,129.00,129.01,129.00,129.00
EURJPY,20031125,064500,128.99,129.00,128.99,129.00
EURJPY,20031125,064600,128.99,129.00,128.99,129.00
EURJPY,20031125,064700,129.01,129.01,129.00,129.01
EURJPY,20031125,065000,129.02,129.02,129.02,129.02
EURJPY,20031125,065100,129.01,129.02,129.01,129.02
EURJPY,20031125,065300,129.03,129.03,129.02,129.02
EURJPY,20031125,065400,129.03,129.03,129.03,129.03
EURJPY,20031125,065500,129.04,129.07,129.04,129.07
EURJPY,20031125,065600,129.06,129.06,129.06,129.06
EURJPY,20031125,065700,129.07,129.07,129.06,129.07
EURJPY,20031125,065800,129.08,129.09,129.07,129.09
EURJPY,20031125,065900,129.08,129.11,129.08,129.11
EURJPY,20031125,070000,129.10,129.10,129.09,129.09
EURJPY,20031125,070100,129.10,129.11,129.10,129.10
EURJPY,20031125,070200,129.09,129.09,129.08,129.08
EURJPY,20031125,070300,129.07,129.07,129.07,129.07
EURJPY,20031125,070500,129.06,129.07,129.06,129.07
EURJPY,20031125,070600,129.08,129.09,129.07,129.07
EURJPY,20031125,070700,129.06,129.06,129.06,129.06
EURJPY,20031125,070800,129.07,129.07,129.07,129.07
EURJPY,20031125,070900,129.08,129.08,129.06,129.07
EURJPY,20031125,071000,129.06,129.07,129.06,129.06
EURJPY,20031125,071100,129.07,129.07,129.07,129.07
EURJPY,20031125,071400,129.06,129.07,129.06,129.07
EURJPY,20031125,071500,129.06,129.07,129.06,129.07
EURJPY,20031125,071600,129.06,129.06,129.05,129.05
EURJPY,20031125,071700,129.04,129.05,129.04,129.04
EURJPY,20031125,071800,129.05,129.05,129.05,129.05
EURJPY,20031125,071900,129.04,129.05,129.04,129.05
EURJPY,20031125,072100,129.06,129.07,129.05,129.07
EURJPY,20031125,072200,129.06,129.07,129.06,129.06
EURJPY,20031125,072300,129.05,129.05,129.04,129.05
EURJPY,20031125,072400,129.04,129.04,129.04,129.04
EURJPY,20031125,072500,129.05,129.05,129.04,129.04
EURJPY,20031125,072800,129.03,129.03,129.03,129.03
EURJPY,20031125,073100,129.04,129.05,129.04,129.05
EURJPY,20031125,073200,129.04,129.04,129.03,129.03
EURJPY,20031125,073300,129.02,129.02,129.02,129.02
EURJPY,20031125,073400,129.01,129.02,129.01,129.02
EURJPY,20031125,073600,129.01,129.01,128.94,128.94
EURJPY,20031125,073700,128.95,128.95,128.94,128.94
EURJPY,20031125,073800,128.95,128.95,128.93,128.95
EURJPY,20031125,074000,128.94,128.94,128.92,128.92
EURJPY,20031125,074100,128.93,128.93,128.93,128.93
EURJPY,20031125,074200,128.94,128.94,128.94,128.94
EURJPY,20031125,074300,128.93,128.93,128.92,128.92
EURJPY,20031125,074400,128.93,128.93,128.92,128.92
EURJPY,20031125,074500,128.93,128.96,128.93,128.96
EURJPY,20031125,074600,128.95,128.96,128.94,128.96
EURJPY,20031125,074700,128.95,128.95,128.92,128.93
EURJPY,20031125,074800,128.94,128.95,128.94,128.94
EURJPY,20031125,074900,128.95,128.95,128.94,128.94
EURJPY,20031125,075100,128.95,128.95,128.94,128.95
EURJPY,20031125,075200,128.96,128.96,128.96,128.96
EURJPY,20031125,075600,128.97,128.97,128.97,128.97
EURJPY,20031125,075700,128.96,128.96,128.96,128.96
EURJPY,20031125,075800,128.95,128.95,128.95,128.95
EURJPY,20031125,080000,128.94,128.95,128.94,128.95
EURJPY,20031125,080100,128.96,128.96,128.93,128.93
EURJPY,20031125,080200,128.92,128.94,128.92,128.93
EURJPY,20031125,080300,128.94,128.98,128.94,128.98
EURJPY,20031125,080400,128.97,128.98,128.97,128.98
EURJPY,20031125,080500,128.99,128.99,128.97,128.98
EURJPY,20031125,080600,128.99,129.00,128.99,129.00
EURJPY,20031125,080700,128.99,128.99,128.99,128.99
EURJPY,20031125,080800,128.98,128.98,128.97,128.98
EURJPY,20031125,080900,128.97,128.97,128.97,128.97
EURJPY,20031125,081000,128.96,128.96,128.95,128.96
EURJPY,20031125,081100,128.95,128.97,128.95,128.95
EURJPY,20031125,081200,128.96,128.98,128.95,128.97
EURJPY,20031125,081300,128.96,128.96,128.95,128.95
EURJPY,20031125,081400,128.96,128.97,128.95,128.95
EURJPY,20031125,081500,128.94,128.98,128.94,128.97
EURJPY,20031125,081600,128.98,128.98,128.98,128.98
EURJPY,20031125,081700,128.97,128.97,128.96,128.97
EURJPY,20031125,081800,128.96,128.97,128.96,128.97
EURJPY,20031125,081900,128.96,128.97,128.96,128.96
EURJPY,20031125,082000,128.95,128.96,128.95,128.95
EURJPY,20031125,082100,128.94,128.95,128.93,128.94
EURJPY,20031125,082200,128.93,128.94,128.93,128.93
EURJPY,20031125,082300,128.94,128.94,128.93,128.93
EURJPY,20031125,082400,128.92,128.92,128.91,128.91
EURJPY,20031125,082500,128.92,128.92,128.91,128.91
EURJPY,20031125,082600,128.92,128.93,128.90,128.90
EURJPY,20031125,082700,128.89,128.91,128.89,128.90
EURJPY,20031125,082800,128.89,128.89,128.88,128.88
EURJPY,20031125,082900,128.89,128.91,128.89,128.91
EURJPY,20031125,083000,128.90,128.90,128.88,128.88
EURJPY,20031125,083100,128.89,128.92,128.89,128.90
EURJPY,20031125,083200,128.91,128.93,128.88,128.88
EURJPY,20031125,083300,128.87,128.89,128.86,128.88
EURJPY,20031125,083400,128.87,128.88,128.87,128.88
EURJPY,20031125,083600,128.87,128.91,128.87,128.90
EURJPY,20031125,083700,128.91,128.91,128.89,128.89
EURJPY,20031125,083800,128.90,128.91,128.89,128.90
EURJPY,20031125,083900,128.91,128.91,128.88,128.88
EURJPY,20031125,084000,128.89,128.89,128.88,128.89
EURJPY,20031125,084100,128.90,128.90,128.88,128.88
EURJPY,20031125,084200,128.89,128.90,128.88,128.89
EURJPY,20031125,084400,128.88,128.89,128.88,128.89
EURJPY,20031125,084500,128.90,128.91,128.89,128.89
EURJPY,20031125,084600,128.90,128.91,128.89,128.91
EURJPY,20031125,084700,128.92,128.94,128.92,128.92
EURJPY,20031125,084800,128.93,128.93,128.91,128.91
EURJPY,20031125,084900,128.90,128.91,128.88,128.91
EURJPY,20031125,085000,128.92,128.94,128.92,128.94
EURJPY,20031125,085100,128.93,128.95,128.93,128.95
EURJPY,20031125,085200,128.96,129.00,128.96,129.00
EURJPY,20031125,085300,129.01,129.02,129.00,129.00
EURJPY,20031125,085400,129.01,129.03,129.01,129.03
EURJPY,20031125,085500,129.02,129.03,129.00,129.02
EURJPY,20031125,085600,129.01,129.03,129.01,129.03
EURJPY,20031125,085700,129.02,129.03,129.02,129.03
EURJPY,20031125,085900,129.04,129.07,129.04,129.07
EURJPY,20031125,090000,129.08,129.10,129.07,129.10
EURJPY,20031125,090100,129.11,129.14,129.11,129.13
EURJPY,20031125,090200,129.14,129.17,129.14,129.17
EURJPY,20031125,090300,129.18,129.23,129.18,129.23
EURJPY,20031125,090400,129.22,129.23,129.22,129.23
EURJPY,20031125,090500,129.22,129.25,129.21,129.25
EURJPY,20031125,090600,129.26,129.30,129.25,129.29
EURJPY,20031125,090700,129.28,129.30,129.27,129.27
EURJPY,20031125,090800,129.28,129.28,129.27,129.27
EURJPY,20031125,090900,129.28,129.31,129.28,129.30
EURJPY,20031125,091000,129.29,129.29,129.28,129.28
EURJPY,20031125,091100,129.29,129.29,129.27,129.28
EURJPY,20031125,091200,129.27,129.27,129.25,129.25
EURJPY,20031125,091300,129.24,129.24,129.23,129.23
EURJPY,20031125,091400,129.22,129.23,129.22,129.22
EURJPY,20031125,091500,129.21,129.23,129.21,129.23
EURJPY,20031125,091600,129.22,129.26,129.22,129.26
EURJPY,20031125,091700,129.27,129.30,129.26,129.30
EURJPY,20031125,091800,129.29,129.29,129.27,129.28
EURJPY,20031125,091900,129.27,129.27,129.23,129.23
EURJPY,20031125,092000,129.24,129.27,129.24,129.27
EURJPY,20031125,092100,129.26,129.27,129.26,129.26
EURJPY,20031125,092200,129.27,129.29,129.26,129.27
EURJPY,20031125,092300,129.28,129.31,129.27,129.31
EURJPY,20031125,092400,129.30,129.30,129.28,129.29
EURJPY,20031125,092500,129.30,129.30,129.29,129.29
EURJPY,20031125,092600,129.28,129.28,129.24,129.24
EURJPY,20031125,092700,129.23,129.24,129.23,129.24
EURJPY,20031125,092800,129.23,129.24,129.23,129.24
EURJPY,20031125,092900,129.25,129.27,129.25,129.27
EURJPY,20031125,093000,129.26,129.31,129.26,129.31
EURJPY,20031125,093100,129.32,129.32,129.31,129.32
EURJPY,20031125,093200,129.31,129.31,129.30,129.30
EURJPY,20031125,093300,129.31,129.31,129.30,129.31
EURJPY,20031125,093500,129.32,129.32,129.28,129.28
EURJPY,20031125,093600,129.29,129.29,129.29,129.29
EURJPY,20031125,093700,129.30,129.30,129.28,129.28
EURJPY,20031125,093800,129.27,129.27,129.26,129.26
EURJPY,20031125,094000,129.27,129.27,129.24,129.25
EURJPY,20031125,094100,129.24,129.28,129.24,129.28
EURJPY,20031125,094200,129.30,129.33,129.29,129.32
EURJPY,20031125,094300,129.33,129.33,129.30,129.31
EURJPY,20031125,094400,129.32,129.35,129.32,129.35
EURJPY,20031125,094500,129.36,129.40,129.36,129.39
EURJPY,20031125,094600,129.38,129.38,129.36,129.37
EURJPY,20031125,094700,129.38,129.38,129.37,129.37
EURJPY,20031125,094800,129.36,129.37,129.35,129.37
EURJPY,20031125,094900,129.38,129.39,129.37,129.37
EURJPY,20031125,095000,129.38,129.39,129.37,129.39
EURJPY,20031125,095100,129.40,129.40,129.39,129.40
EURJPY,20031125,095200,129.41,129.44,129.41,129.43
EURJPY,20031125,095300,129.44,129.46,129.43,129.44
EURJPY,20031125,095400,129.43,129.44,129.43,129.43
EURJPY,20031125,095500,129.42,129.43,129.41,129.43
EURJPY,20031125,095600,129.42,129.44,129.42,129.44
EURJPY,20031125,095700,129.45,129.46,129.45,129.46
EURJPY,20031125,095900,129.47,129.47,129.45,129.45
EURJPY,20031125,100000,129.44,129.49,129.43,129.49
EURJPY,20031125,100100,129.48,129.49,129.45,129.45
EURJPY,20031125,100200,129.44,129.47,129.44,129.47
EURJPY,20031125,100300,129.48,129.49,129.47,129.47
EURJPY,20031125,100400,129.48,129.52,129.47,129.50
EURJPY,20031125,100500,129.49,129.50,129.45,129.45
EURJPY,20031125,100600,129.44,129.44,129.41,129.41
EURJPY,20031125,100700,129.40,129.40,129.39,129.40
EURJPY,20031125,100800,129.41,129.41,129.39,129.39
EURJPY,20031125,100900,129.38,129.39,129.38,129.38
EURJPY,20031125,101000,129.39,129.39,129.39,129.39
EURJPY,20031125,101100,129.40,129.40,129.34,129.34
EURJPY,20031125,101200,129.33,129.33,129.32,129.33
EURJPY,20031125,101300,129.34,129.36,129.34,129.35
EURJPY,20031125,101400,129.34,129.36,129.34,129.35
EURJPY,20031125,101500,129.34,129.34,129.32,129.32
EURJPY,20031125,101600,129.33,129.35,129.33,129.34
EURJPY,20031125,101700,129.33,129.33,129.32,129.33
EURJPY,20031125,101800,129.32,129.32,129.30,129.30
EURJPY,20031125,101900,129.31,129.31,129.30,129.31
EURJPY,20031125,102000,129.30,129.31,129.30,129.31
EURJPY,20031125,102100,129.32,129.32,129.30,129.32
EURJPY,20031125,102200,129.33,129.33,129.31,129.32
EURJPY,20031125,102300,129.31,129.32,129.31,129.31
EURJPY,20031125,102400,129.32,129.32,129.30,129.30
EURJPY,20031125,102500,129.29,129.29,129.23,129.23
EURJPY,20031125,102600,129.22,129.22,129.21,129.21
EURJPY,20031125,102700,129.20,129.21,129.20,129.21
EURJPY,20031125,102800,129.22,129.22,129.21,129.22
EURJPY,20031125,102900,129.21,129.23,129.20,129.22
EURJPY,20031125,103000,129.21,129.22,129.21,129.22
EURJPY,20031125,103100,129.21,129.22,129.20,129.20
EURJPY,20031125,103200,129.21,129.22,129.20,129.21
EURJPY,20031125,103300,129.20,129.24,129.20,129.24
EURJPY,20031125,103400,129.25,129.26,129.25,129.25
EURJPY,20031125,103500,129.24,129.26,129.24,129.26
EURJPY,20031125,103600,129.27,129.28,129.27,129.28
EURJPY,20031125,103700,129.27,129.27,129.26,129.26
EURJPY,20031125,103800,129.25,129.27,129.25,129.27
EURJPY,20031125,103900,129.28,129.29,129.26,129.26
EURJPY,20031125,104000,129.25,129.26,129.25,129.25
EURJPY,20031125,104100,129.26,129.26,129.25,129.25
EURJPY,20031125,104200,129.26,129.26,129.24,129.25
EURJPY,20031125,104300,129.24,129.24,129.21,129.21
EURJPY,20031125,104400,129.22,129.22,129.20,129.21
EURJPY,20031125,104500,129.20,129.20,129.16,129.16
EURJPY,20031125,104600,129.15,129.15,129.12,129.13
EURJPY,20031125,104700,129.14,129.16,129.13,129.16
EURJPY,20031125,104800,129.17,129.20,129.17,129.20
EURJPY,20031125,104900,129.21,129.22,129.21,129.21
EURJPY,20031125,105000,129.22,129.24,129.22,129.24
EURJPY,20031125,105100,129.23,129.26,129.23,129.25
EURJPY,20031125,105200,129.24,129.24,129.22,129.23
EURJPY,20031125,105300,129.24,129.24,129.22,129.22
EURJPY,20031125,105400,129.23,129.25,129.23,129.25
EURJPY,20031125,105500,129.24,129.25,129.24,129.25
EURJPY,20031125,105600,129.24,129.28,129.22,129.27
EURJPY,20031125,105700,129.26,129.30,129.26,129.29
EURJPY,20031125,105800,129.30,129.31,129.30,129.30
EURJPY,20031125,105900,129.31,129.33,129.30,129.32
EURJPY,20031125,110000,129.33,129.34,129.30,129.31
EURJPY,20031125,110100,129.30,129.30,129.28,129.29
EURJPY,20031125,110200,129.30,129.33,129.29,129.33
EURJPY,20031125,110300,129.34,129.36,129.34,129.36
EURJPY,20031125,110400,129.35,129.36,129.34,129.36
EURJPY,20031125,110500,129.37,129.39,129.36,129.36
EURJPY,20031125,110600,129.35,129.35,129.33,129.35
EURJPY,20031125,110700,129.36,129.36,129.35,129.35
EURJPY,20031125,110800,129.36,129.36,129.35,129.36
EURJPY,20031125,110900,129.35,129.35,129.34,129.34
EURJPY,20031125,111000,129.33,129.33,129.32,129.32
EURJPY,20031125,111100,129.33,129.33,129.31,129.32
EURJPY,20031125,111200,129.31,129.34,129.31,129.34
EURJPY,20031125,111300,129.35,129.35,129.31,129.31
EURJPY,20031125,111400,129.30,129.32,129.29,129.32
EURJPY,20031125,111500,129.33,129.33,129.31,129.32
EURJPY,20031125,111600,129.33,129.34,129.33,129.33
EURJPY,20031125,111700,129.32,129.33,129.30,129.33
EURJPY,20031125,111800,129.32,129.34,129.31,129.34
EURJPY,20031125,111900,129.33,129.34,129.32,129.34
EURJPY,20031125,112000,129.33,129.33,129.31,129.31
EURJPY,20031125,112100,129.30,129.30,129.28,129.29
EURJPY,20031125,112200,129.28,129.29,129.28,129.28
EURJPY,20031125,112300,129.27,129.27,129.23,129.23
EURJPY,20031125,112400,129.24,129.28,129.24,129.28
EURJPY,20031125,112500,129.29,129.32,129.29,129.32
EURJPY,20031125,112600,129.31,129.31,129.30,129.30
EURJPY,20031125,112700,129.31,129.31,129.30,129.30
EURJPY,20031125,112800,129.31,129.36,129.31,129.36
EURJPY,20031125,112900,129.35,129.35,129.31,129.33
EURJPY,20031125,113000,129.32,129.33,129.31,129.31
EURJPY,20031125,113100,129.32,129.32,129.31,129.31
EURJPY,20031125,113200,129.30,129.31,129.30,129.30
EURJPY,20031125,113300,129.29,129.30,129.29,129.29
EURJPY,20031125,113400,129.30,129.30,129.28,129.29
EURJPY,20031125,113500,129.28,129.28,129.28,129.28
EURJPY,20031125,113600,129.27,129.28,129.26,129.26
EURJPY,20031125,113700,129.27,129.28,129.26,129.28
EURJPY,20031125,113800,129.29,129.29,129.29,129.29
EURJPY,20031125,113900,129.28,129.29,129.24,129.24
EURJPY,20031125,114000,129.26,129.26,129.22,129.22
EURJPY,20031125,114100,129.23,129.23,129.21,129.21
EURJPY,20031125,114200,129.20,129.22,129.20,129.21
EURJPY,20031125,114300,129.22,129.23,129.22,129.22
EURJPY,20031125,114400,129.21,129.22,129.21,129.22
EURJPY,20031125,114500,129.21,129.23,129.21,129.23
EURJPY,20031125,114600,129.24,129.24,129.23,129.23
EURJPY,20031125,114700,129.22,129.22,129.20,129.20
EURJPY,20031125,114800,129.21,129.23,129.21,129.22
EURJPY,20031125,114900,129.23,129.23,129.22,129.22
EURJPY,20031125,115000,129.24,129.25,129.24,129.25
EURJPY,20031125,115200,129.26,129.27,129.26,129.27
EURJPY,20031125,115300,129.28,129.28,129.28,129.28
EURJPY,20031125,115400,129.27,129.27,129.27,129.27
EURJPY,20031125,115500,129.26,129.28,129.26,129.26
EURJPY,20031125,115600,129.27,129.27,129.25,129.26
EURJPY,20031125,115700,129.25,129.30,129.25,129.30
EURJPY,20031125,115800,129.29,129.29,129.24,129.24
EURJPY,20031125,115900,129.23,129.24,129.22,129.22
EURJPY,20031125,120000,129.21,129.23,129.21,129.22
EURJPY,20031125,120100,129.23,129.25,129.23,129.24
EURJPY,20031125,120200,129.23,129.24,129.20,129.20
EURJPY,20031125,120300,129.19,129.22,129.19,129.22
EURJPY,20031125,120400,129.23,129.25,129.23,129.25
EURJPY,20031125,120500,129.26,129.26,129.26,129.26
EURJPY,20031125,120600,129.25,129.26,129.25,129.25
EURJPY,20031125,120700,129.24,129.25,129.24,129.25
EURJPY,20031125,120800,129.24,129.25,129.21,129.21
EURJPY,20031125,120900,129.20,129.20,129.17,129.17
EURJPY,20031125,121000,129.16,129.18,129.16,129.17
EURJPY,20031125,121100,129.18,129.19,129.18,129.19
EURJPY,20031125,121200,129.18,129.25,129.18,129.25
EURJPY,20031125,121300,129.24,129.24,129.23,129.23
EURJPY,20031125,121400,129.22,129.24,129.21,129.23
EURJPY,20031125,121500,129.22,129.24,129.21,129.24
EURJPY,20031125,121600,129.25,129.26,129.24,129.24
EURJPY,20031125,121700,129.23,129.25,129.22,129.25
EURJPY,20031125,121800,129.24,129.28,129.24,129.28
EURJPY,20031125,121900,129.29,129.33,129.28,129.32
EURJPY,20031125,122000,129.31,129.31,129.29,129.30
EURJPY,20031125,122100,129.31,129.34,129.31,129.33
EURJPY,20031125,122200,129.32,129.37,129.32,129.36
EURJPY,20031125,122300,129.35,129.36,129.35,129.36
EURJPY,20031125,122400,129.35,129.35,129.32,129.33
EURJPY,20031125,122500,129.34,129.34,129.33,129.33
EURJPY,20031125,122600,129.32,129.34,129.32,129.33
EURJPY,20031125,122700,129.34,129.38,129.34,129.36
EURJPY,20031125,122800,129.37,129.41,129.37,129.40
EURJPY,20031125,122900,129.41,129.44,129.41,129.43
EURJPY,20031125,123000,129.44,129.44,129.42,129.43
EURJPY,20031125,123100,129.42,129.42,129.41,129.42
EURJPY,20031125,123200,129.43,129.43,129.41,129.42
EURJPY,20031125,123300,129.43,129.45,129.43,129.44
EURJPY,20031125,123400,129.45,129.45,129.43,129.43
EURJPY,20031125,123500,129.42,129.43,129.42,129.43
EURJPY,20031125,123600,129.44,129.46,129.44,129.45
EURJPY,20031125,123700,129.44,129.46,129.43,129.43
EURJPY,20031125,123800,129.44,129.45,129.43,129.45
EURJPY,20031125,123900,129.44,129.44,129.41,129.42
EURJPY,20031125,124000,129.41,129.41,129.37,129.37
EURJPY,20031125,124100,129.38,129.38,129.35,129.35
EURJPY,20031125,124200,129.36,129.39,129.36,129.39
EURJPY,20031125,124300,129.38,129.39,129.36,129.38
EURJPY,20031125,124400,129.37,129.38,129.36,129.37
EURJPY,20031125,124500,129.38,129.42,129.38,129.41
EURJPY,20031125,124600,129.40,129.41,129.40,129.41
EURJPY,20031125,124700,129.40,129.42,129.39,129.39
EURJPY,20031125,124800,129.40,129.41,129.40,129.40
EURJPY,20031125,124900,129.39,129.41,129.38,129.38
EURJPY,20031125,125000,129.39,129.40,129.39,129.40
EURJPY,20031125,125100,129.39,129.39,129.38,129.39
EURJPY,20031125,125200,129.38,129.40,129.38,129.40
EURJPY,20031125,125300,129.39,129.39,129.37,129.38
EURJPY,20031125,125500,129.39,129.40,129.38,129.40
EURJPY,20031125,125600,129.39,129.40,129.39,129.39
EURJPY,20031125,125700,129.38,129.39,129.38,129.38
EURJPY,20031125,125800,129.39,129.40,129.38,129.40
EURJPY,20031125,125900,129.39,129.39,129.38,129.39
EURJPY,20031125,130000,129.38,129.39,129.37,129.37
EURJPY,20031125,130100,129.38,129.38,129.36,129.36
EURJPY,20031125,130200,129.37,129.37,129.37,129.37
EURJPY,20031125,130300,129.36,129.36,129.34,129.35
EURJPY,20031125,130400,129.36,129.37,129.35,129.36
EURJPY,20031125,130500,129.37,129.38,129.36,129.37
EURJPY,20031125,130600,129.36,129.37,129.36,129.37
EURJPY,20031125,130700,129.36,129.37,129.36,129.36
EURJPY,20031125,130800,129.37,129.37,129.35,129.35
EURJPY,20031125,130900,129.34,129.35,129.34,129.34
EURJPY,20031125,131000,129.33,129.35,129.33,129.34
EURJPY,20031125,131100,129.35,129.35,129.34,129.34
EURJPY,20031125,131200,129.35,129.36,129.35,129.35
EURJPY,20031125,131300,129.34,129.36,129.34,129.35
EURJPY,20031125,131400,129.36,129.38,129.35,129.38
EURJPY,20031125,131500,129.37,129.38,129.37,129.37
EURJPY,20031125,131600,129.36,129.36,129.35,129.36
EURJPY,20031125,131700,129.37,129.37,129.34,129.34
EURJPY,20031125,131800,129.35,129.36,129.34,129.35
EURJPY,20031125,131900,129.36,129.36,129.35,129.35
EURJPY,20031125,132000,129.36,129.37,129.36,129.36
EURJPY,20031125,132100,129.35,129.35,129.35,129.35
EURJPY,20031125,132200,129.34,129.35,129.34,129.35
EURJPY,20031125,132300,129.34,129.34,129.33,129.33
EURJPY,20031125,132400,129.34,129.34,129.33,129.34
EURJPY,20031125,132500,129.35,129.35,129.34,129.34
EURJPY,20031125,132600,129.33,129.35,129.33,129.35
EURJPY,20031125,132700,129.34,129.34,129.33,129.34
EURJPY,20031125,132800,129.35,129.36,129.34,129.35
EURJPY,20031125,132900,129.34,129.37,129.34,129.34
EURJPY,20031125,133000,129.35,129.35,129.34,129.34
EURJPY,20031125,133100,129.33,129.33,129.32,129.33
EURJPY,20031125,133300,129.32,129.32,129.31,129.32
EURJPY,20031125,133400,129.33,129.33,129.31,129.31
EURJPY,20031125,133500,129.30,129.31,129.30,129.31
EURJPY,20031125,133700,129.30,129.31,129.29,129.29
EURJPY,20031125,133800,129.30,129.30,129.26,129.26
EURJPY,20031125,133900,129.25,129.26,129.23,129.23
EURJPY,20031125,134000,129.24,129.26,129.24,129.24
EURJPY,20031125,134100,129.25,129.28,129.24,129.28
EURJPY,20031125,134200,129.29,129.30,129.29,129.29
EURJPY,20031125,134300,129.30,129.31,129.29,129.29
EURJPY,20031125,134400,129.28,129.29,129.27,129.28
EURJPY,20031125,134500,129.27,129.29,129.27,129.28
EURJPY,20031125,134600,129.29,129.30,129.28,129.28
EURJPY,20031125,134700,129.29,129.31,129.29,129.30
EURJPY,20031125,134800,129.29,129.31,129.29,129.31
EURJPY,20031125,134900,129.30,129.31,129.30,129.30
EURJPY,20031125,135000,129.29,129.29,129.28,129.29
EURJPY,20031125,135100,129.28,129.29,129.26,129.27
EURJPY,20031125,135200,129.28,129.29,129.26,129.26
EURJPY,20031125,135300,129.27,129.27,129.26,129.27
EURJPY,20031125,135400,129.26,129.26,129.26,129.26
EURJPY,20031125,135500,129.27,129.28,129.27,129.27
EURJPY,20031125,135600,129.26,129.27,129.26,129.26
EURJPY,20031125,135700,129.25,129.25,129.22,129.23
EURJPY,20031125,135800,129.22,129.26,129.21,129.26
EURJPY,20031125,135900,129.27,129.28,129.27,129.28
EURJPY,20031125,140000,129.29,129.30,129.28,129.30
EURJPY,20031125,140100,129.29,129.32,129.29,129.32
EURJPY,20031125,140200,129.33,129.37,129.32,129.37
EURJPY,20031125,140300,129.38,129.39,129.36,129.38
EURJPY,20031125,140400,129.39,129.40,129.39,129.40
EURJPY,20031125,140500,129.41,129.41,129.40,129.40
EURJPY,20031125,140600,129.39,129.41,129.38,129.40
EURJPY,20031125,140700,129.41,129.41,129.39,129.39
EURJPY,20031125,140800,129.38,129.39,129.38,129.39
EURJPY,20031125,140900,129.38,129.39,129.37,129.38
EURJPY,20031125,141000,129.37,129.38,129.37,129.37
EURJPY,20031125,141100,129.36,129.38,129.36,129.38
EURJPY,20031125,141200,129.39,129.41,129.38,129.41
EURJPY,20031125,141300,129.40,129.41,129.40,129.40
EURJPY,20031125,141400,129.39,129.40,129.39,129.39
EURJPY,20031125,141500,129.38,129.39,129.36,129.38
EURJPY,20031125,141600,129.37,129.39,129.37,129.38
EURJPY,20031125,141700,129.39,129.39,129.38,129.39
EURJPY,20031125,141800,129.40,129.40,129.38,129.38
EURJPY,20031125,141900,129.39,129.40,129.38,129.40
EURJPY,20031125,142000,129.41,129.45,129.41,129.45
EURJPY,20031125,142100,129.46,129.46,129.46,129.46
EURJPY,20031125,142200,129.47,129.47,129.46,129.47
EURJPY,20031125,142300,129.46,129.46,129.42,129.43
EURJPY,20031125,142400,129.44,129.46,129.44,129.46
EURJPY,20031125,142500,129.45,129.45,129.44,129.44
EURJPY,20031125,142600,129.45,129.45,129.44,129.44
EURJPY,20031125,142700,129.45,129.46,129.44,129.45
EURJPY,20031125,142800,129.44,129.46,129.44,129.44
EURJPY,20031125,142900,129.45,129.46,129.43,129.43
EURJPY,20031125,143000,129.42,129.42,129.33,129.37
EURJPY,20031125,143100,129.38,129.41,129.37,129.37
EURJPY,20031125,143200,129.38,129.41,129.34,129.41
EURJPY,20031125,143300,129.42,129.45,129.42,129.45
EURJPY,20031125,143400,129.44,129.47,129.44,129.47
EURJPY,20031125,143500,129.46,129.50,129.46,129.50
EURJPY,20031125,143600,129.51,129.65,129.51,129.63
EURJPY,20031125,143700,129.65,129.69,129.65,129.69
EURJPY,20031125,143800,129.70,129.71,129.70,129.71
EURJPY,20031125,143900,129.72,129.73,129.70,129.72
EURJPY,20031125,144000,129.73,129.73,129.62,129.62
EURJPY,20031125,144100,129.61,129.61,129.58,129.58
EURJPY,20031125,144200,129.60,129.63,129.59,129.63
EURJPY,20031125,144300,129.64,129.67,129.64,129.67
EURJPY,20031125,144400,129.66,129.72,129.66,129.72
EURJPY,20031125,144500,129.73,129.75,129.72,129.74
EURJPY,20031125,144600,129.73,129.74,129.71,129.73
EURJPY,20031125,144700,129.72,129.72,129.67,129.67
EURJPY,20031125,144800,129.66,129.66,129.65,129.66
EURJPY,20031125,144900,129.67,129.67,129.65,129.66
EURJPY,20031125,145000,129.65,129.66,129.64,129.64
EURJPY,20031125,145100,129.65,129.67,129.64,129.66
EURJPY,20031125,145200,129.67,129.68,129.66,129.67
EURJPY,20031125,145300,129.68,129.73,129.68,129.73
EURJPY,20031125,145400,129.74,129.77,129.74,129.77
EURJPY,20031125,145500,129.76,129.76,129.74,129.74
EURJPY,20031125,145600,129.75,129.75,129.69,129.70
EURJPY,20031125,145700,129.69,129.71,129.69,129.71
EURJPY,20031125,145800,129.70,129.72,129.70,129.70
EURJPY,20031125,145900,129.69,129.71,129.68,129.71
EURJPY,20031125,150000,129.70,129.74,129.70,129.74
EURJPY,20031125,150100,129.75,129.78,129.75,129.78
EURJPY,20031125,150200,129.77,129.77,129.71,129.71
EURJPY,20031125,150300,129.70,129.70,129.67,129.67
EURJPY,20031125,150400,129.68,129.71,129.67,129.71
EURJPY,20031125,150500,129.72,129.73,129.71,129.71
EURJPY,20031125,150600,129.70,129.71,129.69,129.69
EURJPY,20031125,150700,129.68,129.72,129.68,129.72
EURJPY,20031125,150800,129.71,129.74,129.71,129.73
EURJPY,20031125,150900,129.74,129.74,129.69,129.69
EURJPY,20031125,151000,129.68,129.68,129.66,129.67
EURJPY,20031125,151100,129.68,129.70,129.68,129.70
EURJPY,20031125,151200,129.69,129.69,129.66,129.66
EURJPY,20031125,151300,129.65,129.69,129.64,129.69
EURJPY,20031125,151400,129.68,129.69,129.66,129.66
EURJPY,20031125,151500,129.67,129.71,129.66,129.71
EURJPY,20031125,151600,129.70,129.71,129.70,129.70
EURJPY,20031125,151700,129.69,129.69,129.67,129.68
EURJPY,20031125,151800,129.69,129.71,129.69,129.70
EURJPY,20031125,151900,129.71,129.73,129.71,129.71
EURJPY,20031125,152000,129.72,129.74,129.72,129.74
EURJPY,20031125,152100,129.73,129.73,129.71,129.71
EURJPY,20031125,152200,129.72,129.73,129.71,129.71
EURJPY,20031125,152300,129.70,129.70,129.68,129.68
EURJPY,20031125,152400,129.67,129.68,129.67,129.67
EURJPY,20031125,152500,129.68,129.69,129.68,129.69
EURJPY,20031125,152600,129.68,129.68,129.65,129.65
EURJPY,20031125,152700,129.66,129.67,129.66,129.66
EURJPY,20031125,152800,129.65,129.67,129.65,129.67
EURJPY,20031125,152900,129.68,129.69,129.68,129.69
EURJPY,20031125,153000,129.70,129.71,129.69,129.71
EURJPY,20031125,153100,129.72,129.74,129.72,129.73
EURJPY,20031125,153200,129.72,129.72,129.69,129.70
EURJPY,20031125,153300,129.71,129.71,129.70,129.70
EURJPY,20031125,153400,129.69,129.69,129.67,129.67
EURJPY,20031125,153500,129.66,129.71,129.65,129.71
EURJPY,20031125,153600,129.72,129.72,129.69,129.69
EURJPY,20031125,153700,129.70,129.71,129.69,129.70
EURJPY,20031125,153800,129.69,129.72,129.68,129.72
EURJPY,20031125,153900,129.73,129.74,129.71,129.71
EURJPY,20031125,154000,129.72,129.73,129.72,129.73
EURJPY,20031125,154100,129.72,129.74,129.72,129.73
EURJPY,20031125,154200,129.72,129.72,129.68,129.69
EURJPY,20031125,154300,129.68,129.68,129.66,129.67
EURJPY,20031125,154400,129.66,129.67,129.66,129.67
EURJPY,20031125,154500,129.68,129.68,129.67,129.67
EURJPY,20031125,154600,129.66,129.66,129.65,129.65
EURJPY,20031125,154700,129.64,129.64,129.63,129.64
EURJPY,20031125,154800,129.65,129.65,129.63,129.65
EURJPY,20031125,154900,129.64,129.64,129.62,129.63
EURJPY,20031125,155000,129.64,129.66,129.64,129.64
EURJPY,20031125,155100,129.63,129.64,129.61,129.61
EURJPY,20031125,155200,129.62,129.63,129.61,129.63
EURJPY,20031125,155300,129.62,129.67,129.62,129.67
EURJPY,20031125,155400,129.66,129.66,129.65,129.65
EURJPY,20031125,155500,129.64,129.65,129.63,129.64
EURJPY,20031125,155600,129.65,129.65,129.63,129.63
EURJPY,20031125,155700,129.62,129.63,129.61,129.63
EURJPY,20031125,155800,129.64,129.65,129.64,129.64
EURJPY,20031125,155900,129.63,129.65,129.61,129.65
EURJPY,20031125,160000,129.66,129.66,129.57,129.61
EURJPY,20031125,160100,129.59,129.67,129.59,129.66
EURJPY,20031125,160200,129.67,129.68,129.65,129.66
EURJPY,20031125,160300,129.65,129.72,129.63,129.71
EURJPY,20031125,160400,129.69,129.71,129.56,129.56
EURJPY,20031125,160500,129.57,129.63,129.53,129.55
EURJPY,20031125,160600,129.54,129.54,129.52,129.54
EURJPY,20031125,160700,129.53,129.55,129.53,129.55
EURJPY,20031125,160800,129.54,129.57,129.54,129.57
EURJPY,20031125,160900,129.58,129.61,129.58,129.60
EURJPY,20031125,161000,129.59,129.64,129.59,129.64
EURJPY,20031125,161100,129.65,129.65,129.63,129.64
EURJPY,20031125,161200,129.65,129.66,129.64,129.66
EURJPY,20031125,161300,129.65,129.65,129.64,129.65
EURJPY,20031125,161400,129.64,129.64,129.59,129.59
EURJPY,20031125,161500,129.58,129.58,129.52,129.52
EURJPY,20031125,161600,129.53,129.53,129.52,129.53
EURJPY,20031125,161700,129.54,129.56,129.54,129.56
EURJPY,20031125,161800,129.55,129.55,129.51,129.51
EURJPY,20031125,161900,129.50,129.51,129.46,129.46
EURJPY,20031125,162000,129.47,129.48,129.46,129.48
EURJPY,20031125,162100,129.47,129.47,129.46,129.46
EURJPY,20031125,162200,129.45,129.47,129.44,129.47
EURJPY,20031125,162300,129.48,129.48,129.45,129.45
EURJPY,20031125,162400,129.46,129.46,129.35,129.35
EURJPY,20031125,162500,129.32,129.32,129.28,129.30
EURJPY,20031125,162600,129.31,129.32,129.28,129.28
EURJPY,20031125,162700,129.27,129.32,129.26,129.32
EURJPY,20031125,162800,129.31,129.35,129.29,129.35
EURJPY,20031125,162900,129.34,129.37,129.34,129.37
EURJPY,20031125,163000,129.38,129.43,129.38,129.42
EURJPY,20031125,163100,129.43,129.43,129.42,129.43
EURJPY,20031125,163200,129.44,129.44,129.42,129.43
EURJPY,20031125,163300,129.42,129.42,129.40,129.41
EURJPY,20031125,163400,129.42,129.43,129.41,129.43
EURJPY,20031125,163500,129.42,129.42,129.38,129.39
EURJPY,20031125,163600,129.40,129.43,129.39,129.42
EURJPY,20031125,163700,129.41,129.45,129.41,129.45
EURJPY,20031125,163800,129.44,129.44,129.43,129.44
EURJPY,20031125,163900,129.43,129.43,129.42,129.42
EURJPY,20031125,164000,129.43,129.43,129.41,129.42
EURJPY,20031125,164100,129.41,129.41,129.39,129.39
EURJPY,20031125,164200,129.38,129.39,129.38,129.38
EURJPY,20031125,164300,129.37,129.38,129.37,129.38
EURJPY,20031125,164400,129.37,129.39,129.37,129.37
EURJPY,20031125,164500,129.36,129.36,129.36,129.36
EURJPY,20031125,164600,129.37,129.37,129.35,129.35
EURJPY,20031125,164700,129.36,129.39,129.36,129.38
EURJPY,20031125,164800,129.37,129.37,129.36,129.37
EURJPY,20031125,164900,129.36,129.40,129.36,129.38
EURJPY,20031125,165000,129.37,129.37,129.35,129.35
EURJPY,20031125,165100,129.36,129.37,129.36,129.36
EURJPY,20031125,165200,129.35,129.36,129.34,129.36
EURJPY,20031125,165300,129.37,129.38,129.37,129.37
EURJPY,20031125,165400,129.36,129.39,129.36,129.39
EURJPY,20031125,165500,129.38,129.39,129.36,129.36
EURJPY,20031125,165600,129.35,129.35,129.35,129.35
EURJPY,20031125,165700,129.36,129.37,129.36,129.37
EURJPY,20031125,165800,129.36,129.36,129.32,129.32
EURJPY,20031125,165900,129.33,129.33,129.32,129.32
EURJPY,20031125,170000,129.31,129.32,129.31,129.32
EURJPY,20031125,170100,129.31,129.32,129.31,129.31
EURJPY,20031125,170200,129.30,129.31,129.30,129.30
EURJPY,20031125,170300,129.29,129.30,129.29,129.30
EURJPY,20031125,170400,129.29,129.29,129.28,129.29
EURJPY,20031125,170500,129.30,129.31,129.30,129.30
EURJPY,20031125,170600,129.31,129.32,129.28,129.29
EURJPY,20031125,170700,129.28,129.28,129.27,129.28
EURJPY,20031125,170800,129.29,129.29,129.27,129.29
EURJPY,20031125,170900,129.30,129.30,129.30,129.30
EURJPY,20031125,171000,129.29,129.29,129.29,129.29
EURJPY,20031125,171100,129.28,129.28,129.26,129.26
EURJPY,20031125,171200,129.25,129.25,129.21,129.21
EURJPY,20031125,171300,129.22,129.23,129.22,129.22
EURJPY,20031125,171400,129.23,129.23,129.21,129.22
EURJPY,20031125,171500,129.23,129.24,129.23,129.24
EURJPY,20031125,171600,129.25,129.28,129.24,129.28
EURJPY,20031125,171700,129.27,129.27,129.26,129.27
EURJPY,20031125,171800,129.28,129.28,129.27,129.28
EURJPY,20031125,171900,129.27,129.27,129.27,129.27
EURJPY,20031125,172000,129.28,129.28,129.27,129.27
EURJPY,20031125,172100,129.26,129.30,129.26,129.30
EURJPY,20031125,172200,129.31,129.31,129.30,129.30
EURJPY,20031125,172300,129.29,129.32,129.29,129.31
EURJPY,20031125,172400,129.30,129.30,129.29,129.29
EURJPY,20031125,172500,129.30,129.31,129.30,129.31
EURJPY,20031125,172600,129.30,129.34,129.30,129.34
EURJPY,20031125,172700,129.35,129.35,129.30,129.30
EURJPY,20031125,172800,129.31,129.32,129.30,129.30
EURJPY,20031125,172900,129.31,129.31,129.28,129.29
EURJPY,20031125,173000,129.30,129.31,129.29,129.31
EURJPY,20031125,173100,129.30,129.30,129.29,129.30
EURJPY,20031125,173200,129.29,129.29,129.28,129.28
EURJPY,20031125,173300,129.27,129.27,129.25,129.26
EURJPY,20031125,173400,129.25,129.25,129.24,129.24
EURJPY,20031125,173500,129.23,129.25,129.21,129.25
EURJPY,20031125,173600,129.24,129.29,129.24,129.28
EURJPY,20031125,173700,129.29,129.30,129.29,129.30
EURJPY,20031125,173800,129.29,129.31,129.29,129.31
EURJPY,20031125,173900,129.32,129.33,129.32,129.33
EURJPY,20031125,174000,129.32,129.33,129.31,129.32
EURJPY,20031125,174100,129.33,129.33,129.31,129.31
EURJPY,20031125,174200,129.32,129.32,129.31,129.32
EURJPY,20031125,174300,129.31,129.31,129.30,129.31
EURJPY,20031125,174400,129.30,129.30,129.28,129.28
EURJPY,20031125,174500,129.27,129.28,129.27,129.27
EURJPY,20031125,174600,129.26,129.27,129.26,129.26
EURJPY,20031125,174700,129.25,129.25,129.23,129.25
EURJPY,20031125,174800,129.26,129.26,129.25,129.25
EURJPY,20031125,174900,129.26,129.26,129.24,129.25
EURJPY,20031125,175000,129.24,129.24,129.22,129.22
EURJPY,20031125,175200,129.23,129.24,129.23,129.23
EURJPY,20031125,175300,129.24,129.24,129.23,129.23
EURJPY,20031125,175400,129.22,129.23,129.22,129.22
EURJPY,20031125,175500,129.21,129.22,129.21,129.22
EURJPY,20031125,175600,129.23,129.23,129.21,129.22
EURJPY,20031125,175700,129.23,129.24,129.22,129.22
EURJPY,20031125,175800,129.23,129.24,129.23,129.24
EURJPY,20031125,175900,129.25,129.28,129.24,129.28
EURJPY,20031125,180000,129.29,129.30,129.29,129.29
EURJPY,20031125,180100,129.28,129.28,129.26,129.27
EURJPY,20031125,180200,129.28,129.28,129.27,129.27
EURJPY,20031125,180300,129.26,129.26,129.23,129.23
EURJPY,20031125,180400,129.24,129.24,129.24,129.24
EURJPY,20031125,180700,129.25,129.27,129.25,129.27
EURJPY,20031125,180800,129.26,129.27,129.26,129.26
EURJPY,20031125,180900,129.25,129.26,129.25,129.25
EURJPY,20031125,181000,129.24,129.26,129.24,129.26
EURJPY,20031125,181100,129.25,129.27,129.25,129.27
EURJPY,20031125,181200,129.28,129.29,129.27,129.29
EURJPY,20031125,181300,129.28,129.28,129.28,129.28
EURJPY,20031125,181400,129.29,129.29,129.29,129.29
EURJPY,20031125,181500,129.28,129.28,129.27,129.27
EURJPY,20031125,181600,129.28,129.28,129.27,129.27
EURJPY,20031125,181700,129.28,129.30,129.27,129.30
EURJPY,20031125,181800,129.29,129.30,129.28,129.30
EURJPY,20031125,181900,129.31,129.33,129.31,129.32
EURJPY,20031125,182000,129.33,129.36,129.33,129.36
EURJPY,20031125,182100,129.35,129.36,129.34,129.36
EURJPY,20031125,182200,129.35,129.38,129.35,129.37
EURJPY,20031125,182300,129.36,129.37,129.34,129.34
EURJPY,20031125,182400,129.33,129.34,129.33,129.34
EURJPY,20031125,182500,129.33,129.33,129.31,129.31
EURJPY,20031125,182600,129.30,129.31,129.30,129.30
EURJPY,20031125,182700,129.29,129.29,129.27,129.29
EURJPY,20031125,182800,129.28,129.30,129.28,129.30
EURJPY,20031125,182900,129.29,129.29,129.28,129.28
EURJPY,20031125,183000,129.29,129.30,129.29,129.30
EURJPY,20031125,183100,129.31,129.31,129.29,129.30
EURJPY,20031125,183200,129.29,129.30,129.27,129.30
EURJPY,20031125,183300,129.29,129.29,129.20,129.21
EURJPY,20031125,183400,129.20,129.20,129.19,129.20
EURJPY,20031125,183500,129.21,129.21,129.20,129.20
EURJPY,20031125,183600,129.21,129.22,129.20,129.21
EURJPY,20031125,183700,129.20,129.21,129.16,129.17
EURJPY,20031125,183800,129.16,129.16,129.13,129.13
EURJPY,20031125,183900,129.14,129.17,129.14,129.15
EURJPY,20031125,184000,129.16,129.16,129.15,129.15
EURJPY,20031125,184100,129.16,129.19,129.16,129.18
EURJPY,20031125,184200,129.17,129.17,129.16,129.16
EURJPY,20031125,184300,129.17,129.17,129.14,129.15
EURJPY,20031125,184400,129.14,129.16,129.14,129.16
EURJPY,20031125,184500,129.15,129.15,129.14,129.14
EURJPY,20031125,184600,129.15,129.16,129.15,129.16
EURJPY,20031125,184700,129.15,129.16,129.15,129.15
EURJPY,20031125,184800,129.14,129.14,129.14,129.14
EURJPY,20031125,184900,129.15,129.15,129.13,129.13
EURJPY,20031125,185000,129.14,129.16,129.14,129.15
EURJPY,20031125,185100,129.14,129.14,129.13,129.14
EURJPY,20031125,185300,129.13,129.13,129.05,129.05
EURJPY,20031125,185400,129.04,129.04,129.00,129.01
EURJPY,20031125,185500,129.02,129.03,129.02,129.02
EURJPY,20031125,185600,129.03,129.04,129.03,129.04
EURJPY,20031125,185700,129.05,129.07,129.05,129.06
EURJPY,20031125,185800,129.07,129.07,129.07,129.07
EURJPY,20031125,185900,129.08,129.08,129.08,129.08
EURJPY,20031125,190000,129.07,129.07,129.07,129.07
EURJPY,20031125,190100,129.08,129.09,129.08,129.08
EURJPY,20031125,190200,129.09,129.09,129.09,129.09
EURJPY,20031125,190400,129.10,129.10,129.10,129.10
EURJPY,20031125,190500,129.09,129.09,129.09,129.09
EURJPY,20031125,190600,129.08,129.08,129.07,129.07
EURJPY,20031125,190700,129.06,129.06,129.05,129.06
EURJPY,20031125,190800,129.07,129.07,129.07,129.07
EURJPY,20031125,190900,129.06,129.07,129.06,129.06
EURJPY,20031125,191000,129.05,129.07,129.05,129.07
EURJPY,20031125,191200,129.08,129.08,129.07,129.07
EURJPY,20031125,191300,129.08,129.08,129.07,129.08
EURJPY,20031125,191500,129.07,129.07,129.05,129.06
EURJPY,20031125,191600,129.05,129.05,129.04,129.04
EURJPY,20031125,191700,129.05,129.05,129.04,129.04
EURJPY,20031125,191800,129.05,129.07,129.05,129.06
EURJPY,20031125,191900,129.05,129.06,129.04,129.06
EURJPY,20031125,192000,129.07,129.08,129.07,129.08
EURJPY,20031125,192100,129.09,129.10,129.09,129.09
EURJPY,20031125,192200,129.10,129.10,129.10,129.10
EURJPY,20031125,192300,129.11,129.12,129.11,129.12
EURJPY,20031125,192500,129.11,129.11,129.11,129.11
EURJPY,20031125,192600,129.10,129.13,129.10,129.13
EURJPY,20031125,192800,129.14,129.14,129.13,129.13
EURJPY,20031125,192900,129.12,129.12,129.12,129.12
EURJPY,20031125,193000,129.11,129.12,129.10,129.10
EURJPY,20031125,193100,129.09,129.10,129.09,129.10
EURJPY,20031125,193200,129.11,129.11,129.10,129.10
EURJPY,20031125,193300,129.11,129.11,129.11,129.11
EURJPY,20031125,193400,129.10,129.11,129.10,129.11
EURJPY,20031125,193500,129.10,129.10,129.04,129.04
EURJPY,20031125,193600,129.05,129.07,129.04,129.07
EURJPY,20031125,193700,129.08,129.10,129.08,129.09
EURJPY,20031125,193800,129.08,129.09,129.07,129.07
EURJPY,20031125,193900,129.08,129.08,129.07,129.07
EURJPY,20031125,194000,129.08,129.09,129.07,129.08
EURJPY,20031125,194100,129.07,129.07,129.07,129.07
EURJPY,20031125,194200,129.08,129.08,129.07,129.07
EURJPY,20031125,194300,129.06,129.08,129.06,129.07
EURJPY,20031125,194400,129.06,129.07,129.06,129.07
EURJPY,20031125,194500,129.06,129.08,129.06,129.07
EURJPY,20031125,194600,129.08,129.08,129.07,129.08
EURJPY,20031125,194700,129.09,129.09,129.08,129.08
EURJPY,20031125,194900,129.09,129.10,129.09,129.10
EURJPY,20031125,195000,129.09,129.11,129.09,129.11
EURJPY,20031125,195100,129.10,129.10,129.08,129.09
EURJPY,20031125,195200,129.08,129.08,129.08,129.08
EURJPY,20031125,195300,129.07,129.07,129.07,129.07
EURJPY,20031125,195500,129.06,129.07,129.06,129.07
EURJPY,20031125,195600,129.08,129.10,129.08,129.10
EURJPY,20031125,195700,129.09,129.09,129.08,129.08
EURJPY,20031125,195800,129.07,129.07,129.07,129.07
EURJPY,20031125,195900,129.08,129.08,129.07,129.07
EURJPY,20031125,200000,129.08,129.08,129.07,129.07
EURJPY,20031125,200100,129.08,129.08,129.07,129.07
EURJPY,20031125,200200,129.08,129.08,129.07,129.07
EURJPY,20031125,200300,129.06,129.06,129.06,129.06
EURJPY,20031125,200400,129.07,129.07,129.07,129.07
EURJPY,20031125,200500,129.08,129.10,129.08,129.10
EURJPY,20031125,200700,129.09,129.09,129.08,129.08
EURJPY,20031125,200800,129.07,129.07,129.07,129.07
EURJPY,20031125,200900,129.06,129.07,129.06,129.07
EURJPY,20031125,201000,129.08,129.09,129.08,129.09
EURJPY,20031125,201100,129.08,129.08,129.07,129.07
EURJPY,20031125,201200,129.06,129.07,129.06,129.07
EURJPY,20031125,201300,129.08,129.08,129.07,129.07
EURJPY,20031125,201400,129.08,129.08,129.07,129.07
EURJPY,20031125,201500,129.06,129.06,129.06,129.06
EURJPY,20031125,201600,129.07,129.07,129.06,129.06
EURJPY,20031125,201700,129.07,129.07,129.07,129.07
EURJPY,20031125,202000,129.06,129.06,129.06,129.06
EURJPY,20031125,202100,129.05,129.07,129.05,129.07
EURJPY,20031125,202200,129.06,129.06,129.06,129.06
EURJPY,20031125,202300,129.05,129.05,129.05,129.05
EURJPY,20031125,202400,129.06,129.07,129.06,129.06
EURJPY,20031125,202500,129.05,129.06,129.05,129.06
EURJPY,20031125,202600,129.07,129.07,129.06,129.07
EURJPY,20031125,202700,129.08,129.08,129.05,129.06
EURJPY,20031125,202800,129.07,129.08,129.07,129.07
EURJPY,20031125,202900,129.08,129.08,129.07,129.07
EURJPY,20031125,203000,129.06,129.06,129.05,129.05
EURJPY,20031125,203100,129.06,129.06,129.02,129.02
EURJPY,20031125,203200,129.01,129.02,129.01,129.01
EURJPY,20031125,203300,129.02,129.02,129.00,129.00
EURJPY,20031125,203400,129.01,129.01,129.01,129.01
EURJPY,20031125,203500,129.02,129.02,128.99,128.99
EURJPY,20031125,203600,128.98,129.01,128.98,129.01
EURJPY,20031125,203700,129.00,129.00,128.98,128.99
EURJPY,20031125,203800,128.98,128.98,128.95,128.96
EURJPY,20031125,203900,128.95,128.95,128.95,128.95
EURJPY,20031125,204000,128.96,128.96,128.94,128.94
EURJPY,20031125,204100,128.95,128.95,128.93,128.93
EURJPY,20031125,204300,128.94,128.94,128.94,128.94
EURJPY,20031125,204400,128.95,128.98,128.95,128.98
EURJPY,20031125,204500,128.99,128.99,128.99,128.99
EURJPY,20031125,204700,128.98,128.99,128.96,128.96
EURJPY,20031125,204800,128.97,128.98,128.97,128.97
EURJPY,20031125,204900,128.96,128.96,128.94,128.95
EURJPY,20031125,205000,128.96,128.99,128.96,128.98
EURJPY,20031125,205100,128.97,128.97,128.96,128.97
EURJPY,20031125,205200,128.96,128.96,128.95,128.95
EURJPY,20031125,205300,128.96,128.97,128.95,128.96
EURJPY,20031125,205400,128.97,128.97,128.97,128.97
EURJPY,20031125,205500,128.96,128.96,128.93,128.94
EURJPY,20031125,205600,128.95,128.95,128.94,128.95
EURJPY,20031125,205700,128.96,128.96,128.96,128.96
EURJPY,20031125,205800,128.97,128.99,128.95,128.99
EURJPY,20031125,210000,128.98,128.98,128.98,128.98
EURJPY,20031125,210100,128.97,129.01,128.97,129.01
EURJPY,20031125,210200,129.00,129.00,128.99,128.99
EURJPY,20031125,210300,128.98,128.99,128.98,128.99
EURJPY,20031125,210400,129.00,129.02,129.00,129.02
EURJPY,20031125,210500,129.03,129.03,129.00,129.00
EURJPY,20031125,210600,129.01,129.01,129.00,129.00
EURJPY,20031125,210700,128.99,128.99,128.98,128.99
EURJPY,20031125,211000,129.00,129.00,129.00,129.00
EURJPY,20031125,211100,129.01,129.01,129.00,129.00
EURJPY,20031125,211300,128.99,128.99,128.98,128.98
EURJPY,20031125,211400,128.99,128.99,128.98,128.98
EURJPY,20031125,211500,128.97,128.97,128.97,128.97
EURJPY,20031125,211600,128.98,128.98,128.97,128.97
EURJPY,20031125,211800,128.96,128.96,128.96,128.96
EURJPY,20031125,212000,128.95,128.96,128.94,128.94
EURJPY,20031125,212400,128.93,128.95,128.93,128.95
EURJPY,20031125,212600,128.96,128.96,128.96,128.96
EURJPY,20031125,212700,128.95,128.96,128.94,128.96
EURJPY,20031125,212800,128.95,128.95,128.94,128.94
EURJPY,20031125,212900,128.93,128.93,128.93,128.93
EURJPY,20031125,213000,128.92,128.92,128.91,128.91
EURJPY,20031125,213100,128.92,128.92,128.91,128.92
EURJPY,20031125,213200,128.91,128.91,128.91,128.91
EURJPY,20031125,213300,128.92,128.92,128.91,128.91
EURJPY,20031125,213400,128.92,128.92,128.92,128.92
EURJPY,20031125,213500,128.91,128.91,128.91,128.91
EURJPY,20031125,213600,128.92,128.92,128.92,128.92
EURJPY,20031125,213700,128.93,128.94,128.93,128.93
EURJPY,20031125,213800,128.94,128.94,128.94,128.94
EURJPY,20031125,213900,128.95,128.95,128.95,128.95
EURJPY,20031125,214000,128.94,128.94,128.93,128.93
EURJPY,20031125,214100,128.94,128.94,128.94,128.94
EURJPY,20031125,214200,128.95,128.96,128.95,128.96
EURJPY,20031125,214400,128.95,128.95,128.95,128.95
EURJPY,20031125,214500,128.94,128.94,128.94,128.94
EURJPY,20031125,214600,128.95,128.95,128.94,128.94
EURJPY,20031125,214700,128.93,128.93,128.93,128.93
EURJPY,20031125,214800,128.92,128.92,128.92,128.92
EURJPY,20031125,215000,128.93,128.93,128.93,128.93
EURJPY,20031125,215100,128.92,128.93,128.92,128.93
EURJPY,20031125,215200,128.94,128.94,128.94,128.94
EURJPY,20031125,215300,128.93,128.93,128.93,128.93
EURJPY,20031125,215400,128.92,128.92,128.92,128.92
EURJPY,20031125,215600,128.91,128.93,128.91,128.93
EURJPY,20031125,215700,128.94,128.94,128.93,128.94
EURJPY,20031125,215800,128.93,128.93,128.93,128.93
EURJPY,20031125,215900,128.92,128.92,128.91,128.92
EURJPY,20031125,220100,128.91,128.91,128.88,128.88
EURJPY,20031125,220200,128.87,128.87,128.87,128.87
EURJPY,20031125,220300,128.86,128.86,128.86,128.86
EURJPY,20031125,220400,128.87,128.87,128.86,128.86
EURJPY,20031125,220500,128.87,128.87,128.86,128.86
EURJPY,20031125,220600,128.85,128.85,128.85,128.85
EURJPY,20031125,220700,128.84,128.85,128.84,128.85
EURJPY,20031125,220800,128.84,128.85,128.84,128.85
EURJPY,20031125,220900,128.86,128.88,128.86,128.88
EURJPY,20031125,221000,128.87,128.89,128.87,128.88
EURJPY,20031125,221100,128.87,128.87,128.86,128.86
EURJPY,20031125,221200,128.87,128.89,128.87,128.89
EURJPY,20031125,221300,128.90,128.90,128.90,128.90
EURJPY,20031125,221400,128.89,128.90,128.89,128.90
EURJPY,20031125,221500,128.89,128.90,128.89,128.90
EURJPY,20031125,221600,128.91,128.91,128.90,128.90
EURJPY,20031125,221700,128.91,128.92,128.91,128.91
EURJPY,20031125,222000,128.90,128.90,128.88,128.88
EURJPY,20031125,222100,128.87,128.87,128.87,128.87
EURJPY,20031125,222300,128.86,128.87,128.86,128.86
EURJPY,20031125,222400,128.87,128.91,128.87,128.91
EURJPY,20031125,222500,128.92,128.93,128.91,128.93
EURJPY,20031125,222600,128.92,128.92,128.91,128.91
EURJPY,20031125,222700,128.92,128.92,128.92,128.92
EURJPY,20031125,222800,128.91,128.93,128.91,128.93
EURJPY,20031125,222900,128.92,128.92,128.92,128.92
EURJPY,20031125,223000,128.93,128.94,128.93,128.94
EURJPY,20031125,223100,128.95,128.95,128.95,128.95
EURJPY,20031125,223300,128.94,128.95,128.94,128.95
EURJPY,20031125,223400,128.94,128.95,128.94,128.94
EURJPY,20031125,223500,128.93,128.93,128.93,128.93
EURJPY,20031125,223800,128.92,128.92,128.91,128.92
EURJPY,20031125,223900,128.91,128.91,128.91,128.91
EURJPY,20031125,224000,128.90,128.90,128.88,128.89
EURJPY,20031125,224400,128.88,128.88,128.88,128.88
EURJPY,20031125,224500,128.87,128.88,128.87,128.88
EURJPY,20031125,224600,128.89,128.89,128.89,128.89
EURJPY,20031125,224900,128.90,128.98,128.90,128.98
EURJPY,20031125,225000,128.97,128.97,128.96,128.97
EURJPY,20031125,225100,128.96,128.96,128.95,128.95
EURJPY,20031125,225200,128.96,128.97,128.96,128.97
EURJPY,20031125,225400,128.98,128.98,128.98,128.98
EURJPY,20031125,225500,128.99,128.99,128.99,128.99
EURJPY,20031125,225600,129.00,129.00,129.00,129.00
EURJPY,20031125,225700,128.99,129.02,128.99,129.01
EURJPY,20031125,225800,129.00,129.00,128.99,128.99
EURJPY,20031125,225900,129.00,129.00,128.99,128.99
EURJPY,20031125,230000,129.00,129.00,128.99,128.99
EURJPY,20031125,230400,129.00,129.00,129.00,129.00
EURJPY,20031125,230500,129.01,129.02,129.01,129.02
EURJPY,20031125,230600,129.03,129.03,129.02,129.02
EURJPY,20031125,230700,129.01,129.01,129.01,129.01
EURJPY,20031125,231000,129.02,129.03,129.02,129.03
EURJPY,20031125,231100,129.02,129.03,129.02,129.03
EURJPY,20031125,231200,129.02,129.02,129.02,129.02
EURJPY,20031125,231400,129.03,129.04,129.03,129.03
EURJPY,20031125,231600,129.04,129.04,129.04,129.04
EURJPY,20031125,231800,129.05,129.05,129.05,129.05
EURJPY,20031125,231900,129.04,129.04,129.03,129.03
EURJPY,20031125,232100,129.02,129.02,129.02,129.02
EURJPY,20031125,232200,129.03,129.03,129.03,129.03
EURJPY,20031125,232300,129.02,129.02,129.02,129.02
EURJPY,20031125,232400,129.01,129.02,129.01,129.02
EURJPY,20031125,232500,129.03,129.03,129.03,129.03
EURJPY,20031125,232800,129.02,129.02,129.02,129.02
EURJPY,20031125,232900,129.01,129.01,129.01,129.01
EURJPY,20031125,233000,129.02,129.03,129.02,129.02
EURJPY,20031125,233100,129.03,129.04,129.03,129.04
EURJPY,20031125,233300,129.03,129.03,129.03,129.03
EURJPY,20031125,233400,129.02,129.03,129.02,129.03
EURJPY,20031125,233500,129.04,129.04,129.04,129.04
EURJPY,20031125,233600,129.05,129.06,129.05,129.06
EURJPY,20031125,233800,129.05,129.05,129.05,129.05
EURJPY,20031125,233900,129.06,129.06,129.06,129.06
EURJPY,20031125,234100,129.05,129.05,129.05,129.05
EURJPY,20031125,234400,129.06,129.06,129.06,129.06
EURJPY,20031125,234500,129.07,129.07,129.05,129.05
EURJPY,20031125,234700,129.06,129.06,129.05,129.05
EURJPY,20031125,234800,129.06,129.08,129.06,129.07
EURJPY,20031125,234900,129.06,129.06,129.06,129.06
EURJPY,20031125,235000,129.05,129.06,129.05,129.06
EURJPY,20031125,235100,129.05,129.06,129.05,129.05
EURJPY,20031125,235300,129.04,129.04,129.03,129.03
EURJPY,20031125,235400,129.02,129.02,129.01,129.02
EURJPY,20031125,235600,129.03,129.04,129.03,129.03
EURJPY,20031125,235700,129.04,129.04,129.04,129.04
GBPCHF,20031125,000100,2.2388,2.2388,2.2387,2.2388
GBPCHF,20031125,000200,2.2387,2.2388,2.2385,2.2385
GBPCHF,20031125,000300,2.2386,2.2387,2.2386,2.2387
GBPCHF,20031125,000400,2.2386,2.2391,2.2385,2.2391
GBPCHF,20031125,000500,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031125,000600,2.2391,2.2392,2.2391,2.2391
GBPCHF,20031125,000700,2.2390,2.2392,2.2389,2.2390
GBPCHF,20031125,001000,2.2391,2.2391,2.2386,2.2386
GBPCHF,20031125,001200,2.2387,2.2388,2.2387,2.2388
GBPCHF,20031125,001300,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031125,001400,2.2388,2.2389,2.2388,2.2389
GBPCHF,20031125,001500,2.2390,2.2390,2.2389,2.2389
GBPCHF,20031125,001700,2.2388,2.2388,2.2384,2.2384
GBPCHF,20031125,001800,2.2385,2.2386,2.2383,2.2386
GBPCHF,20031125,001900,2.2385,2.2385,2.2384,2.2384
GBPCHF,20031125,002000,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031125,002100,2.2384,2.2384,2.2379,2.2379
GBPCHF,20031125,002200,2.2380,2.2381,2.2380,2.2381
GBPCHF,20031125,002300,2.2380,2.2380,2.2380,2.2380
GBPCHF,20031125,002400,2.2381,2.2381,2.2380,2.2381
GBPCHF,20031125,002500,2.2382,2.2382,2.2381,2.2381
GBPCHF,20031125,002700,2.2382,2.2382,2.2382,2.2382
GBPCHF,20031125,003000,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031125,003100,2.2380,2.2380,2.2377,2.2377
GBPCHF,20031125,003200,2.2378,2.2380,2.2377,2.2380
GBPCHF,20031125,003400,2.2381,2.2382,2.2380,2.2380
GBPCHF,20031125,003500,2.2379,2.2381,2.2379,2.2381
GBPCHF,20031125,003600,2.2380,2.2382,2.2380,2.2381
GBPCHF,20031125,003800,2.2382,2.2382,2.2380,2.2380
GBPCHF,20031125,003900,2.2381,2.2382,2.2380,2.2380
GBPCHF,20031125,004000,2.2379,2.2380,2.2379,2.2380
GBPCHF,20031125,004100,2.2381,2.2382,2.2381,2.2382
GBPCHF,20031125,004200,2.2381,2.2381,2.2380,2.2380
GBPCHF,20031125,004400,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031125,004500,2.2382,2.2384,2.2382,2.2384
GBPCHF,20031125,004900,2.2385,2.2388,2.2385,2.2388
GBPCHF,20031125,005000,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031125,005100,2.2386,2.2386,2.2385,2.2385
GBPCHF,20031125,005500,2.2386,2.2387,2.2386,2.2387
GBPCHF,20031125,005700,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031125,005800,2.2385,2.2385,2.2381,2.2382
GBPCHF,20031125,010000,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031125,010200,2.2382,2.2382,2.2382,2.2382
GBPCHF,20031125,010300,2.2383,2.2384,2.2383,2.2384
GBPCHF,20031125,010400,2.2383,2.2386,2.2383,2.2386
GBPCHF,20031125,010500,2.2387,2.2387,2.2386,2.2387
GBPCHF,20031125,010700,2.2386,2.2387,2.2386,2.2387
GBPCHF,20031125,010800,2.2388,2.2390,2.2388,2.2388
GBPCHF,20031125,010900,2.2389,2.2391,2.2389,2.2391
GBPCHF,20031125,011000,2.2390,2.2390,2.2388,2.2388
GBPCHF,20031125,011100,2.2389,2.2390,2.2389,2.2390
GBPCHF,20031125,011200,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031125,011300,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031125,011400,2.2391,2.2392,2.2389,2.2389
GBPCHF,20031125,011500,2.2390,2.2397,2.2390,2.2397
GBPCHF,20031125,011600,2.2396,2.2396,2.2391,2.2391
GBPCHF,20031125,011700,2.2390,2.2390,2.2388,2.2389
GBPCHF,20031125,011800,2.2388,2.2388,2.2388,2.2388
GBPCHF,20031125,012000,2.2387,2.2392,2.2387,2.2387
GBPCHF,20031125,012100,2.2386,2.2391,2.2386,2.2390
GBPCHF,20031125,012200,2.2389,2.2390,2.2389,2.2390
GBPCHF,20031125,012300,2.2391,2.2396,2.2391,2.2393
GBPCHF,20031125,012400,2.2392,2.2392,2.2389,2.2392
GBPCHF,20031125,012500,2.2391,2.2392,2.2390,2.2391
GBPCHF,20031125,012600,2.2392,2.2393,2.2391,2.2391
GBPCHF,20031125,012700,2.2390,2.2392,2.2390,2.2392
GBPCHF,20031125,012900,2.2393,2.2393,2.2393,2.2393
GBPCHF,20031125,013000,2.2392,2.2393,2.2392,2.2392
GBPCHF,20031125,013100,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031125,013300,2.2389,2.2391,2.2388,2.2391
GBPCHF,20031125,013400,2.2392,2.2392,2.2392,2.2392
GBPCHF,20031125,013500,2.2393,2.2396,2.2393,2.2396
GBPCHF,20031125,013700,2.2397,2.2397,2.2396,2.2396
GBPCHF,20031125,013800,2.2395,2.2395,2.2393,2.2393
GBPCHF,20031125,013900,2.2394,2.2396,2.2394,2.2395
GBPCHF,20031125,014000,2.2394,2.2394,2.2393,2.2394
GBPCHF,20031125,014100,2.2395,2.2395,2.2392,2.2392
GBPCHF,20031125,014200,2.2393,2.2394,2.2392,2.2392
GBPCHF,20031125,014300,2.2393,2.2393,2.2392,2.2393
GBPCHF,20031125,014400,2.2394,2.2394,2.2392,2.2392
GBPCHF,20031125,014500,2.2393,2.2393,2.2390,2.2390
GBPCHF,20031125,014600,2.2389,2.2389,2.2388,2.2389
GBPCHF,20031125,014700,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031125,014800,2.2391,2.2391,2.2389,2.2389
GBPCHF,20031125,014900,2.2390,2.2390,2.2389,2.2389
GBPCHF,20031125,015000,2.2388,2.2388,2.2387,2.2387
GBPCHF,20031125,015100,2.2386,2.2387,2.2386,2.2387
GBPCHF,20031125,015200,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031125,015300,2.2385,2.2387,2.2384,2.2387
GBPCHF,20031125,015400,2.2386,2.2386,2.2385,2.2385
GBPCHF,20031125,015500,2.2384,2.2385,2.2383,2.2384
GBPCHF,20031125,015600,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031125,015700,2.2384,2.2384,2.2382,2.2383
GBPCHF,20031125,015800,2.2384,2.2389,2.2384,2.2389
GBPCHF,20031125,015900,2.2388,2.2391,2.2388,2.2390
GBPCHF,20031125,020000,2.2389,2.2390,2.2389,2.2389
GBPCHF,20031125,020300,2.2390,2.2390,2.2389,2.2390
GBPCHF,20031125,020400,2.2391,2.2391,2.2391,2.2391
GBPCHF,20031125,020500,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031125,020600,2.2391,2.2392,2.2390,2.2390
GBPCHF,20031125,020700,2.2391,2.2391,2.2389,2.2389
GBPCHF,20031125,020800,2.2390,2.2390,2.2387,2.2387
GBPCHF,20031125,020900,2.2386,2.2390,2.2386,2.2390
GBPCHF,20031125,021000,2.2389,2.2390,2.2387,2.2388
GBPCHF,20031125,021100,2.2389,2.2389,2.2388,2.2388
GBPCHF,20031125,021200,2.2387,2.2387,2.2386,2.2387
GBPCHF,20031125,021300,2.2386,2.2388,2.2386,2.2388
GBPCHF,20031125,021400,2.2389,2.2390,2.2389,2.2390
GBPCHF,20031125,021500,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031125,021600,2.2389,2.2390,2.2389,2.2390
GBPCHF,20031125,021700,2.2391,2.2391,2.2390,2.2391
GBPCHF,20031125,021800,2.2392,2.2393,2.2391,2.2391
GBPCHF,20031125,021900,2.2390,2.2390,2.2388,2.2388
GBPCHF,20031125,022000,2.2389,2.2389,2.2388,2.2389
GBPCHF,20031125,022100,2.2388,2.2389,2.2387,2.2389
GBPCHF,20031125,022200,2.2388,2.2388,2.2387,2.2387
GBPCHF,20031125,022600,2.2386,2.2387,2.2385,2.2387
GBPCHF,20031125,022700,2.2386,2.2386,2.2383,2.2384
GBPCHF,20031125,022900,2.2383,2.2383,2.2383,2.2383
GBPCHF,20031125,023100,2.2384,2.2384,2.2384,2.2384
GBPCHF,20031125,023200,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031125,023300,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031125,023500,2.2387,2.2387,2.2386,2.2386
GBPCHF,20031125,023700,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031125,023800,2.2384,2.2384,2.2383,2.2383
GBPCHF,20031125,023900,2.2382,2.2382,2.2381,2.2382
GBPCHF,20031125,024000,2.2383,2.2384,2.2383,2.2384
GBPCHF,20031125,024100,2.2385,2.2385,2.2383,2.2383
GBPCHF,20031125,024300,2.2384,2.2384,2.2384,2.2384
GBPCHF,20031125,024400,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031125,024500,2.2384,2.2384,2.2382,2.2382
GBPCHF,20031125,024600,2.2381,2.2382,2.2381,2.2382
GBPCHF,20031125,024700,2.2383,2.2383,2.2383,2.2383
GBPCHF,20031125,025100,2.2384,2.2384,2.2384,2.2384
GBPCHF,20031125,025200,2.2383,2.2383,2.2383,2.2383
GBPCHF,20031125,025300,2.2384,2.2384,2.2384,2.2384
GBPCHF,20031125,025400,2.2385,2.2385,2.2384,2.2384
GBPCHF,20031125,025500,2.2383,2.2383,2.2383,2.2383
GBPCHF,20031125,025600,2.2382,2.2382,2.2380,2.2381
GBPCHF,20031125,025700,2.2380,2.2381,2.2380,2.2381
GBPCHF,20031125,025800,2.2382,2.2382,2.2380,2.2380
GBPCHF,20031125,025900,2.2381,2.2382,2.2381,2.2382
GBPCHF,20031125,030000,2.2383,2.2383,2.2383,2.2383
GBPCHF,20031125,030100,2.2382,2.2382,2.2382,2.2382
GBPCHF,20031125,030200,2.2381,2.2381,2.2380,2.2380
GBPCHF,20031125,030300,2.2381,2.2383,2.2381,2.2383
GBPCHF,20031125,030400,2.2382,2.2382,2.2381,2.2381
GBPCHF,20031125,030600,2.2380,2.2380,2.2380,2.2380
GBPCHF,20031125,030700,2.2379,2.2379,2.2379,2.2379
GBPCHF,20031125,030800,2.2380,2.2380,2.2379,2.2379
GBPCHF,20031125,030900,2.2378,2.2379,2.2378,2.2379
GBPCHF,20031125,031000,2.2378,2.2378,2.2377,2.2377
GBPCHF,20031125,031100,2.2378,2.2378,2.2378,2.2378
GBPCHF,20031125,031200,2.2379,2.2382,2.2379,2.2380
GBPCHF,20031125,031300,2.2379,2.2379,2.2379,2.2379
GBPCHF,20031125,031400,2.2378,2.2378,2.2378,2.2378
GBPCHF,20031125,031600,2.2377,2.2377,2.2374,2.2374
GBPCHF,20031125,031700,2.2375,2.2376,2.2374,2.2376
GBPCHF,20031125,031800,2.2377,2.2377,2.2376,2.2377
GBPCHF,20031125,031900,2.2378,2.2378,2.2377,2.2378
GBPCHF,20031125,032000,2.2377,2.2377,2.2377,2.2377
GBPCHF,20031125,032400,2.2376,2.2377,2.2376,2.2377
GBPCHF,20031125,032600,2.2376,2.2376,2.2374,2.2376
GBPCHF,20031125,032700,2.2375,2.2375,2.2374,2.2374
GBPCHF,20031125,032800,2.2373,2.2374,2.2373,2.2374
GBPCHF,20031125,032900,2.2373,2.2375,2.2373,2.2374
GBPCHF,20031125,033100,2.2373,2.2373,2.2372,2.2373
GBPCHF,20031125,033200,2.2372,2.2372,2.2372,2.2372
GBPCHF,20031125,033300,2.2373,2.2373,2.2372,2.2372
GBPCHF,20031125,033500,2.2371,2.2371,2.2371,2.2371
GBPCHF,20031125,033600,2.2372,2.2372,2.2372,2.2372
GBPCHF,20031125,033700,2.2373,2.2373,2.2373,2.2373
GBPCHF,20031125,033800,2.2372,2.2372,2.2372,2.2372
GBPCHF,20031125,033900,2.2373,2.2376,2.2372,2.2376
GBPCHF,20031125,034000,2.2377,2.2378,2.2377,2.2377
GBPCHF,20031125,034100,2.2376,2.2377,2.2376,2.2377
GBPCHF,20031125,034200,2.2376,2.2377,2.2376,2.2376
GBPCHF,20031125,034300,2.2377,2.2377,2.2376,2.2376
GBPCHF,20031125,034400,2.2377,2.2378,2.2376,2.2378
GBPCHF,20031125,034500,2.2379,2.2379,2.2379,2.2379
GBPCHF,20031125,034600,2.2380,2.2382,2.2379,2.2379
GBPCHF,20031125,034900,2.2378,2.2379,2.2378,2.2379
GBPCHF,20031125,035000,2.2380,2.2382,2.2380,2.2381
GBPCHF,20031125,035100,2.2382,2.2383,2.2382,2.2382
GBPCHF,20031125,035200,2.2381,2.2382,2.2381,2.2382
GBPCHF,20031125,035300,2.2384,2.2385,2.2383,2.2383
GBPCHF,20031125,035400,2.2382,2.2382,2.2381,2.2382
GBPCHF,20031125,035500,2.2383,2.2383,2.2382,2.2382
GBPCHF,20031125,035600,2.2381,2.2381,2.2379,2.2380
GBPCHF,20031125,035700,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031125,035800,2.2382,2.2382,2.2379,2.2379
GBPCHF,20031125,040100,2.2380,2.2380,2.2380,2.2380
GBPCHF,20031125,040200,2.2379,2.2379,2.2378,2.2378
GBPCHF,20031125,040300,2.2379,2.2379,2.2379,2.2379
GBPCHF,20031125,040600,2.2378,2.2378,2.2378,2.2378
GBPCHF,20031125,040700,2.2377,2.2377,2.2376,2.2377
GBPCHF,20031125,040800,2.2378,2.2379,2.2378,2.2379
GBPCHF,20031125,040900,2.2380,2.2383,2.2380,2.2383
GBPCHF,20031125,041000,2.2382,2.2382,2.2382,2.2382
GBPCHF,20031125,041100,2.2383,2.2383,2.2382,2.2382
GBPCHF,20031125,041200,2.2381,2.2381,2.2379,2.2379
GBPCHF,20031125,041300,2.2380,2.2380,2.2380,2.2380
GBPCHF,20031125,041400,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031125,041500,2.2380,2.2380,2.2379,2.2379
GBPCHF,20031125,041600,2.2380,2.2380,2.2379,2.2379
GBPCHF,20031125,041700,2.2380,2.2380,2.2379,2.2380
GBPCHF,20031125,041800,2.2379,2.2380,2.2379,2.2379
GBPCHF,20031125,041900,2.2378,2.2378,2.2376,2.2376
GBPCHF,20031125,042000,2.2375,2.2375,2.2374,2.2374
GBPCHF,20031125,042100,2.2373,2.2373,2.2372,2.2372
GBPCHF,20031125,042200,2.2371,2.2371,2.2369,2.2370
GBPCHF,20031125,042300,2.2369,2.2369,2.2369,2.2369
GBPCHF,20031125,042400,2.2370,2.2370,2.2367,2.2367
GBPCHF,20031125,042500,2.2366,2.2366,2.2365,2.2365
GBPCHF,20031125,042600,2.2364,2.2364,2.2354,2.2355
GBPCHF,20031125,042700,2.2356,2.2359,2.2356,2.2359
GBPCHF,20031125,042800,2.2358,2.2358,2.2353,2.2354
GBPCHF,20031125,042900,2.2357,2.2357,2.2352,2.2352
GBPCHF,20031125,043000,2.2353,2.2353,2.2351,2.2351
GBPCHF,20031125,043100,2.2350,2.2352,2.2350,2.2352
GBPCHF,20031125,043200,2.2351,2.2353,2.2350,2.2353
GBPCHF,20031125,043300,2.2352,2.2372,2.2352,2.2370
GBPCHF,20031125,043400,2.2369,2.2369,2.2366,2.2367
GBPCHF,20031125,043500,2.2366,2.2367,2.2364,2.2365
GBPCHF,20031125,043600,2.2364,2.2369,2.2363,2.2369
GBPCHF,20031125,043700,2.2370,2.2373,2.2370,2.2371
GBPCHF,20031125,043800,2.2370,2.2378,2.2366,2.2378
GBPCHF,20031125,043900,2.2377,2.2377,2.2373,2.2373
GBPCHF,20031125,044000,2.2374,2.2376,2.2374,2.2376
GBPCHF,20031125,044100,2.2377,2.2379,2.2377,2.2379
GBPCHF,20031125,044200,2.2380,2.2380,2.2377,2.2377
GBPCHF,20031125,044300,2.2376,2.2377,2.2373,2.2373
GBPCHF,20031125,044400,2.2372,2.2372,2.2369,2.2369
GBPCHF,20031125,044500,2.2368,2.2369,2.2367,2.2369
GBPCHF,20031125,044600,2.2370,2.2373,2.2370,2.2373
GBPCHF,20031125,044700,2.2374,2.2374,2.2373,2.2373
GBPCHF,20031125,044800,2.2372,2.2372,2.2371,2.2372
GBPCHF,20031125,044900,2.2373,2.2376,2.2373,2.2373
GBPCHF,20031125,045000,2.2372,2.2372,2.2371,2.2372
GBPCHF,20031125,045100,2.2371,2.2373,2.2371,2.2373
GBPCHF,20031125,045200,2.2374,2.2374,2.2374,2.2374
GBPCHF,20031125,045400,2.2373,2.2373,2.2373,2.2373
GBPCHF,20031125,045700,2.2372,2.2372,2.2368,2.2368
GBPCHF,20031125,045800,2.2367,2.2368,2.2367,2.2368
GBPCHF,20031125,045900,2.2369,2.2369,2.2368,2.2368
GBPCHF,20031125,050000,2.2369,2.2372,2.2369,2.2372
GBPCHF,20031125,050100,2.2373,2.2373,2.2373,2.2373
GBPCHF,20031125,050200,2.2374,2.2376,2.2374,2.2376
GBPCHF,20031125,050400,2.2375,2.2377,2.2374,2.2377
GBPCHF,20031125,050500,2.2378,2.2381,2.2376,2.2381
GBPCHF,20031125,050600,2.2380,2.2383,2.2380,2.2383
GBPCHF,20031125,050700,2.2382,2.2383,2.2381,2.2382
GBPCHF,20031125,050800,2.2383,2.2384,2.2379,2.2379
GBPCHF,20031125,050900,2.2380,2.2380,2.2379,2.2379
GBPCHF,20031125,051000,2.2380,2.2383,2.2380,2.2383
GBPCHF,20031125,051100,2.2382,2.2383,2.2380,2.2380
GBPCHF,20031125,051300,2.2379,2.2380,2.2379,2.2380
GBPCHF,20031125,051400,2.2379,2.2380,2.2379,2.2379
GBPCHF,20031125,051500,2.2380,2.2380,2.2378,2.2378
GBPCHF,20031125,051600,2.2377,2.2377,2.2373,2.2374
GBPCHF,20031125,051700,2.2373,2.2373,2.2370,2.2370
GBPCHF,20031125,051800,2.2369,2.2370,2.2368,2.2370
GBPCHF,20031125,051900,2.2371,2.2371,2.2369,2.2371
GBPCHF,20031125,052000,2.2370,2.2377,2.2370,2.2377
GBPCHF,20031125,052100,2.2376,2.2377,2.2374,2.2375
GBPCHF,20031125,052200,2.2374,2.2374,2.2370,2.2370
GBPCHF,20031125,052300,2.2371,2.2372,2.2371,2.2372
GBPCHF,20031125,052400,2.2373,2.2374,2.2373,2.2374
GBPCHF,20031125,052500,2.2373,2.2375,2.2372,2.2375
GBPCHF,20031125,052600,2.2376,2.2376,2.2375,2.2376
GBPCHF,20031125,052700,2.2375,2.2375,2.2374,2.2374
GBPCHF,20031125,052800,2.2373,2.2373,2.2371,2.2371
GBPCHF,20031125,052900,2.2370,2.2370,2.2369,2.2369
GBPCHF,20031125,053000,2.2368,2.2372,2.2368,2.2372
GBPCHF,20031125,053100,2.2373,2.2373,2.2371,2.2371
GBPCHF,20031125,053200,2.2370,2.2370,2.2368,2.2368
GBPCHF,20031125,053300,2.2369,2.2370,2.2369,2.2370
GBPCHF,20031125,053500,2.2371,2.2371,2.2371,2.2371
GBPCHF,20031125,053600,2.2370,2.2370,2.2370,2.2370
GBPCHF,20031125,053800,2.2369,2.2369,2.2369,2.2369
GBPCHF,20031125,053900,2.2368,2.2368,2.2367,2.2367
GBPCHF,20031125,054000,2.2366,2.2368,2.2365,2.2365
GBPCHF,20031125,054100,2.2364,2.2366,2.2364,2.2366
GBPCHF,20031125,054200,2.2367,2.2367,2.2366,2.2367
GBPCHF,20031125,054300,2.2368,2.2368,2.2368,2.2368
GBPCHF,20031125,054600,2.2369,2.2370,2.2369,2.2370
GBPCHF,20031125,054700,2.2371,2.2371,2.2369,2.2370
GBPCHF,20031125,054800,2.2369,2.2369,2.2366,2.2367
GBPCHF,20031125,054900,2.2368,2.2369,2.2367,2.2367
GBPCHF,20031125,055000,2.2366,2.2368,2.2366,2.2368
GBPCHF,20031125,055100,2.2369,2.2369,2.2369,2.2369
GBPCHF,20031125,055200,2.2368,2.2368,2.2367,2.2367
GBPCHF,20031125,055300,2.2368,2.2368,2.2367,2.2367
GBPCHF,20031125,055400,2.2366,2.2368,2.2366,2.2368
GBPCHF,20031125,055500,2.2367,2.2367,2.2366,2.2366
GBPCHF,20031125,055600,2.2365,2.2367,2.2363,2.2366
GBPCHF,20031125,055700,2.2365,2.2367,2.2365,2.2366
GBPCHF,20031125,055800,2.2365,2.2365,2.2363,2.2363
GBPCHF,20031125,055900,2.2364,2.2365,2.2363,2.2365
GBPCHF,20031125,060000,2.2364,2.2364,2.2362,2.2364
GBPCHF,20031125,060100,2.2363,2.2363,2.2360,2.2360
GBPCHF,20031125,060300,2.2361,2.2362,2.2359,2.2359
GBPCHF,20031125,060400,2.2358,2.2360,2.2358,2.2360
GBPCHF,20031125,060500,2.2359,2.2362,2.2359,2.2361
GBPCHF,20031125,060600,2.2362,2.2362,2.2360,2.2360
GBPCHF,20031125,060700,2.2361,2.2362,2.2361,2.2362
GBPCHF,20031125,060800,2.2363,2.2363,2.2362,2.2362
GBPCHF,20031125,061100,2.2361,2.2362,2.2361,2.2361
GBPCHF,20031125,061200,2.2362,2.2365,2.2362,2.2364
GBPCHF,20031125,061300,2.2363,2.2364,2.2363,2.2364
GBPCHF,20031125,061400,2.2363,2.2363,2.2362,2.2362
GBPCHF,20031125,061600,2.2363,2.2364,2.2363,2.2363
GBPCHF,20031125,061700,2.2364,2.2364,2.2363,2.2364
GBPCHF,20031125,061800,2.2363,2.2364,2.2363,2.2363
GBPCHF,20031125,061900,2.2364,2.2364,2.2363,2.2364
GBPCHF,20031125,062000,2.2365,2.2365,2.2363,2.2363
GBPCHF,20031125,062100,2.2362,2.2362,2.2361,2.2361
GBPCHF,20031125,062200,2.2362,2.2362,2.2362,2.2362
GBPCHF,20031125,062300,2.2363,2.2363,2.2363,2.2363
GBPCHF,20031125,062400,2.2364,2.2366,2.2363,2.2364
GBPCHF,20031125,062500,2.2362,2.2363,2.2360,2.2363
GBPCHF,20031125,062600,2.2362,2.2362,2.2361,2.2361
GBPCHF,20031125,062700,2.2360,2.2362,2.2360,2.2361
GBPCHF,20031125,062800,2.2362,2.2362,2.2360,2.2360
GBPCHF,20031125,063000,2.2361,2.2363,2.2361,2.2363
GBPCHF,20031125,063100,2.2364,2.2367,2.2364,2.2367
GBPCHF,20031125,063200,2.2366,2.2366,2.2364,2.2366
GBPCHF,20031125,063300,2.2367,2.2367,2.2366,2.2366
GBPCHF,20031125,063400,2.2367,2.2367,2.2367,2.2367
GBPCHF,20031125,063500,2.2366,2.2366,2.2366,2.2366
GBPCHF,20031125,063600,2.2367,2.2367,2.2367,2.2367
GBPCHF,20031125,063700,2.2366,2.2366,2.2365,2.2365
GBPCHF,20031125,063900,2.2366,2.2369,2.2366,2.2369
GBPCHF,20031125,064100,2.2368,2.2370,2.2368,2.2369
GBPCHF,20031125,064200,2.2368,2.2369,2.2367,2.2367
GBPCHF,20031125,064300,2.2366,2.2366,2.2366,2.2366
GBPCHF,20031125,064400,2.2365,2.2366,2.2365,2.2366
GBPCHF,20031125,064500,2.2367,2.2367,2.2366,2.2366
GBPCHF,20031125,064600,2.2367,2.2368,2.2367,2.2368
GBPCHF,20031125,064700,2.2367,2.2367,2.2367,2.2367
GBPCHF,20031125,064800,2.2368,2.2368,2.2366,2.2366
GBPCHF,20031125,064900,2.2365,2.2366,2.2365,2.2366
GBPCHF,20031125,065000,2.2365,2.2366,2.2365,2.2366
GBPCHF,20031125,065100,2.2367,2.2368,2.2367,2.2368
GBPCHF,20031125,065200,2.2369,2.2369,2.2369,2.2369
GBPCHF,20031125,065300,2.2368,2.2369,2.2368,2.2369
GBPCHF,20031125,065400,2.2370,2.2372,2.2370,2.2371
GBPCHF,20031125,065500,2.2370,2.2372,2.2370,2.2372
GBPCHF,20031125,065600,2.2371,2.2371,2.2369,2.2369
GBPCHF,20031125,065700,2.2368,2.2368,2.2366,2.2366
GBPCHF,20031125,065800,2.2365,2.2365,2.2362,2.2363
GBPCHF,20031125,065900,2.2364,2.2364,2.2363,2.2363
GBPCHF,20031125,070000,2.2362,2.2362,2.2362,2.2362
GBPCHF,20031125,070100,2.2361,2.2362,2.2361,2.2362
GBPCHF,20031125,070200,2.2363,2.2369,2.2363,2.2369
GBPCHF,20031125,070300,2.2370,2.2371,2.2369,2.2371
GBPCHF,20031125,070400,2.2370,2.2371,2.2370,2.2371
GBPCHF,20031125,070500,2.2372,2.2372,2.2369,2.2369
GBPCHF,20031125,070600,2.2368,2.2368,2.2368,2.2368
GBPCHF,20031125,070700,2.2369,2.2370,2.2369,2.2370
GBPCHF,20031125,070800,2.2369,2.2370,2.2367,2.2370
GBPCHF,20031125,070900,2.2369,2.2369,2.2365,2.2365
GBPCHF,20031125,071000,2.2366,2.2367,2.2366,2.2367
GBPCHF,20031125,071100,2.2368,2.2369,2.2367,2.2367
GBPCHF,20031125,071300,2.2366,2.2366,2.2366,2.2366
GBPCHF,20031125,071400,2.2367,2.2369,2.2367,2.2368
GBPCHF,20031125,071500,2.2367,2.2367,2.2364,2.2364
GBPCHF,20031125,071600,2.2365,2.2366,2.2365,2.2366
GBPCHF,20031125,071700,2.2365,2.2366,2.2365,2.2365
GBPCHF,20031125,071800,2.2366,2.2369,2.2366,2.2367
GBPCHF,20031125,071900,2.2366,2.2366,2.2366,2.2366
GBPCHF,20031125,072000,2.2367,2.2367,2.2365,2.2365
GBPCHF,20031125,072100,2.2368,2.2368,2.2367,2.2367
GBPCHF,20031125,072200,2.2366,2.2367,2.2366,2.2367
GBPCHF,20031125,072400,2.2368,2.2369,2.2368,2.2368
GBPCHF,20031125,072600,2.2369,2.2369,2.2366,2.2366
GBPCHF,20031125,072700,2.2367,2.2368,2.2367,2.2368
GBPCHF,20031125,072900,2.2369,2.2369,2.2368,2.2368
GBPCHF,20031125,073000,2.2367,2.2368,2.2367,2.2367
GBPCHF,20031125,073300,2.2368,2.2368,2.2368,2.2368
GBPCHF,20031125,073400,2.2369,2.2369,2.2368,2.2369
GBPCHF,20031125,073500,2.2370,2.2370,2.2370,2.2370
GBPCHF,20031125,073600,2.2369,2.2381,2.2369,2.2380
GBPCHF,20031125,073700,2.2379,2.2380,2.2377,2.2380
GBPCHF,20031125,073800,2.2379,2.2379,2.2377,2.2377
GBPCHF,20031125,073900,2.2376,2.2378,2.2376,2.2377
GBPCHF,20031125,074000,2.2378,2.2382,2.2376,2.2382
GBPCHF,20031125,074100,2.2381,2.2383,2.2379,2.2382
GBPCHF,20031125,074200,2.2383,2.2383,2.2380,2.2380
GBPCHF,20031125,074300,2.2381,2.2383,2.2381,2.2383
GBPCHF,20031125,074400,2.2382,2.2384,2.2381,2.2381
GBPCHF,20031125,074500,2.2382,2.2382,2.2375,2.2375
GBPCHF,20031125,074600,2.2374,2.2374,2.2372,2.2373
GBPCHF,20031125,074700,2.2374,2.2379,2.2374,2.2377
GBPCHF,20031125,074800,2.2376,2.2378,2.2373,2.2378
GBPCHF,20031125,074900,2.2377,2.2378,2.2376,2.2378
GBPCHF,20031125,075000,2.2377,2.2377,2.2375,2.2375
GBPCHF,20031125,075100,2.2374,2.2378,2.2374,2.2376
GBPCHF,20031125,075200,2.2375,2.2375,2.2373,2.2374
GBPCHF,20031125,075300,2.2373,2.2374,2.2373,2.2373
GBPCHF,20031125,075400,2.2374,2.2374,2.2373,2.2374
GBPCHF,20031125,075500,2.2373,2.2375,2.2373,2.2374
GBPCHF,20031125,075600,2.2375,2.2375,2.2374,2.2374
GBPCHF,20031125,075700,2.2373,2.2373,2.2373,2.2373
GBPCHF,20031125,075800,2.2372,2.2372,2.2370,2.2370
GBPCHF,20031125,075900,2.2371,2.2371,2.2368,2.2368
GBPCHF,20031125,080000,2.2367,2.2367,2.2363,2.2365
GBPCHF,20031125,080100,2.2364,2.2364,2.2361,2.2361
GBPCHF,20031125,080200,2.2362,2.2366,2.2362,2.2366
GBPCHF,20031125,080300,2.2365,2.2366,2.2362,2.2363
GBPCHF,20031125,080400,2.2364,2.2364,2.2362,2.2362
GBPCHF,20031125,080500,2.2361,2.2363,2.2357,2.2357
GBPCHF,20031125,080600,2.2355,2.2358,2.2355,2.2358
GBPCHF,20031125,080700,2.2357,2.2358,2.2357,2.2358
GBPCHF,20031125,080800,2.2357,2.2360,2.2357,2.2360
GBPCHF,20031125,080900,2.2361,2.2361,2.2359,2.2360
GBPCHF,20031125,081000,2.2362,2.2364,2.2361,2.2364
GBPCHF,20031125,081100,2.2363,2.2365,2.2363,2.2364
GBPCHF,20031125,081200,2.2365,2.2365,2.2363,2.2363
GBPCHF,20031125,081300,2.2362,2.2366,2.2362,2.2365
GBPCHF,20031125,081400,2.2366,2.2372,2.2366,2.2371
GBPCHF,20031125,081500,2.2370,2.2371,2.2365,2.2366
GBPCHF,20031125,081600,2.2365,2.2366,2.2365,2.2365
GBPCHF,20031125,081700,2.2364,2.2364,2.2362,2.2362
GBPCHF,20031125,081800,2.2363,2.2366,2.2363,2.2365
GBPCHF,20031125,081900,2.2364,2.2364,2.2364,2.2364
GBPCHF,20031125,082000,2.2365,2.2366,2.2365,2.2365
GBPCHF,20031125,082100,2.2366,2.2366,2.2364,2.2364
GBPCHF,20031125,082200,2.2365,2.2367,2.2364,2.2367
GBPCHF,20031125,082300,2.2368,2.2370,2.2368,2.2370
GBPCHF,20031125,082400,2.2371,2.2374,2.2371,2.2374
GBPCHF,20031125,082500,2.2373,2.2373,2.2370,2.2370
GBPCHF,20031125,082600,2.2369,2.2370,2.2366,2.2368
GBPCHF,20031125,082700,2.2369,2.2369,2.2368,2.2369
GBPCHF,20031125,082800,2.2370,2.2371,2.2370,2.2371
GBPCHF,20031125,082900,2.2370,2.2370,2.2368,2.2368
GBPCHF,20031125,083000,2.2367,2.2367,2.2364,2.2365
GBPCHF,20031125,083100,2.2366,2.2366,2.2363,2.2364
GBPCHF,20031125,083200,2.2365,2.2370,2.2365,2.2367
GBPCHF,20031125,083300,2.2368,2.2370,2.2359,2.2359
GBPCHF,20031125,083400,2.2358,2.2362,2.2358,2.2359
GBPCHF,20031125,083500,2.2358,2.2359,2.2355,2.2355
GBPCHF,20031125,083600,2.2356,2.2357,2.2355,2.2357
GBPCHF,20031125,083700,2.2356,2.2358,2.2355,2.2356
GBPCHF,20031125,083800,2.2355,2.2355,2.2352,2.2353
GBPCHF,20031125,083900,2.2354,2.2356,2.2353,2.2356
GBPCHF,20031125,084000,2.2357,2.2358,2.2355,2.2356
GBPCHF,20031125,084100,2.2357,2.2360,2.2357,2.2359
GBPCHF,20031125,084200,2.2358,2.2359,2.2355,2.2356
GBPCHF,20031125,084300,2.2357,2.2359,2.2356,2.2359
GBPCHF,20031125,084400,2.2358,2.2358,2.2354,2.2356
GBPCHF,20031125,084500,2.2357,2.2359,2.2352,2.2353
GBPCHF,20031125,084600,2.2354,2.2356,2.2353,2.2355
GBPCHF,20031125,084700,2.2356,2.2357,2.2355,2.2357
GBPCHF,20031125,084800,2.2358,2.2358,2.2355,2.2357
GBPCHF,20031125,084900,2.2358,2.2359,2.2357,2.2358
GBPCHF,20031125,085000,2.2359,2.2363,2.2359,2.2362
GBPCHF,20031125,085100,2.2363,2.2363,2.2360,2.2360
GBPCHF,20031125,085200,2.2361,2.2366,2.2361,2.2365
GBPCHF,20031125,085300,2.2364,2.2367,2.2363,2.2367
GBPCHF,20031125,085400,2.2368,2.2368,2.2363,2.2366
GBPCHF,20031125,085500,2.2367,2.2367,2.2364,2.2364
GBPCHF,20031125,085600,2.2363,2.2369,2.2363,2.2366
GBPCHF,20031125,085700,2.2367,2.2367,2.2364,2.2364
GBPCHF,20031125,085800,2.2365,2.2369,2.2365,2.2369
GBPCHF,20031125,085900,2.2370,2.2376,2.2370,2.2375
GBPCHF,20031125,090000,2.2374,2.2379,2.2374,2.2379
GBPCHF,20031125,090100,2.2380,2.2380,2.2374,2.2374
GBPCHF,20031125,090200,2.2372,2.2373,2.2366,2.2366
GBPCHF,20031125,090300,2.2365,2.2368,2.2364,2.2365
GBPCHF,20031125,090400,2.2367,2.2367,2.2362,2.2362
GBPCHF,20031125,090500,2.2363,2.2363,2.2358,2.2358
GBPCHF,20031125,090600,2.2357,2.2358,2.2350,2.2352
GBPCHF,20031125,090700,2.2353,2.2356,2.2350,2.2352
GBPCHF,20031125,090800,2.2353,2.2355,2.2352,2.2353
GBPCHF,20031125,090900,2.2354,2.2355,2.2349,2.2352
GBPCHF,20031125,091000,2.2351,2.2354,2.2350,2.2353
GBPCHF,20031125,091100,2.2352,2.2355,2.2352,2.2354
GBPCHF,20031125,091200,2.2353,2.2358,2.2353,2.2358
GBPCHF,20031125,091300,2.2360,2.2364,2.2360,2.2364
GBPCHF,20031125,091400,2.2365,2.2366,2.2362,2.2362
GBPCHF,20031125,091500,2.2361,2.2362,2.2359,2.2361
GBPCHF,20031125,091600,2.2362,2.2365,2.2360,2.2365
GBPCHF,20031125,091700,2.2368,2.2368,2.2360,2.2360
GBPCHF,20031125,091800,2.2359,2.2359,2.2354,2.2357
GBPCHF,20031125,091900,2.2358,2.2360,2.2357,2.2360
GBPCHF,20031125,092000,2.2361,2.2362,2.2359,2.2359
GBPCHF,20031125,092100,2.2361,2.2364,2.2361,2.2363
GBPCHF,20031125,092200,2.2362,2.2364,2.2361,2.2364
GBPCHF,20031125,092300,2.2367,2.2376,2.2366,2.2375
GBPCHF,20031125,092400,2.2374,2.2376,2.2373,2.2373
GBPCHF,20031125,092500,2.2374,2.2380,2.2372,2.2380
GBPCHF,20031125,092600,2.2379,2.2384,2.2378,2.2383
GBPCHF,20031125,092700,2.2382,2.2383,2.2380,2.2380
GBPCHF,20031125,092800,2.2381,2.2381,2.2377,2.2377
GBPCHF,20031125,092900,2.2378,2.2379,2.2376,2.2379
GBPCHF,20031125,093000,2.2378,2.2378,2.2374,2.2375
GBPCHF,20031125,093100,2.2376,2.2376,2.2372,2.2372
GBPCHF,20031125,093200,2.2373,2.2374,2.2371,2.2371
GBPCHF,20031125,093300,2.2372,2.2374,2.2371,2.2371
GBPCHF,20031125,093400,2.2370,2.2370,2.2369,2.2370
GBPCHF,20031125,093500,2.2369,2.2370,2.2368,2.2370
GBPCHF,20031125,093600,2.2369,2.2371,2.2368,2.2371
GBPCHF,20031125,093700,2.2370,2.2372,2.2368,2.2372
GBPCHF,20031125,093800,2.2371,2.2371,2.2368,2.2369
GBPCHF,20031125,093900,2.2370,2.2373,2.2370,2.2372
GBPCHF,20031125,094000,2.2371,2.2373,2.2370,2.2373
GBPCHF,20031125,094100,2.2372,2.2375,2.2371,2.2375
GBPCHF,20031125,094200,2.2376,2.2376,2.2370,2.2370
GBPCHF,20031125,094300,2.2369,2.2373,2.2369,2.2372
GBPCHF,20031125,094400,2.2371,2.2371,2.2366,2.2366
GBPCHF,20031125,094500,2.2367,2.2368,2.2365,2.2365
GBPCHF,20031125,094600,2.2364,2.2365,2.2362,2.2365
GBPCHF,20031125,094700,2.2366,2.2367,2.2366,2.2366
GBPCHF,20031125,094800,2.2367,2.2371,2.2367,2.2371
GBPCHF,20031125,094900,2.2372,2.2375,2.2372,2.2373
GBPCHF,20031125,095000,2.2371,2.2372,2.2370,2.2370
GBPCHF,20031125,095100,2.2369,2.2370,2.2369,2.2369
GBPCHF,20031125,095200,2.2370,2.2370,2.2369,2.2369
GBPCHF,20031125,095300,2.2368,2.2369,2.2366,2.2366
GBPCHF,20031125,095400,2.2365,2.2367,2.2364,2.2366
GBPCHF,20031125,095500,2.2367,2.2367,2.2365,2.2367
GBPCHF,20031125,095600,2.2366,2.2366,2.2362,2.2362
GBPCHF,20031125,095700,2.2363,2.2365,2.2362,2.2363
GBPCHF,20031125,095800,2.2362,2.2365,2.2361,2.2361
GBPCHF,20031125,095900,2.2360,2.2361,2.2360,2.2361
GBPCHF,20031125,100000,2.2362,2.2370,2.2362,2.2365
GBPCHF,20031125,100100,2.2366,2.2368,2.2365,2.2365
GBPCHF,20031125,100200,2.2366,2.2367,2.2362,2.2362
GBPCHF,20031125,100300,2.2359,2.2361,2.2357,2.2359
GBPCHF,20031125,100400,2.2360,2.2365,2.2359,2.2364
GBPCHF,20031125,100500,2.2365,2.2373,2.2365,2.2373
GBPCHF,20031125,100600,2.2372,2.2378,2.2372,2.2378
GBPCHF,20031125,100700,2.2380,2.2381,2.2373,2.2375
GBPCHF,20031125,100800,2.2373,2.2375,2.2373,2.2374
GBPCHF,20031125,100900,2.2373,2.2373,2.2372,2.2372
GBPCHF,20031125,101000,2.2373,2.2373,2.2371,2.2371
GBPCHF,20031125,101100,2.2372,2.2372,2.2370,2.2370
GBPCHF,20031125,101200,2.2369,2.2369,2.2365,2.2366
GBPCHF,20031125,101300,2.2367,2.2367,2.2362,2.2362
GBPCHF,20031125,101400,2.2363,2.2364,2.2361,2.2361
GBPCHF,20031125,101500,2.2362,2.2365,2.2362,2.2365
GBPCHF,20031125,101600,2.2366,2.2371,2.2366,2.2371
GBPCHF,20031125,101700,2.2372,2.2376,2.2371,2.2371
GBPCHF,20031125,101800,2.2370,2.2371,2.2367,2.2368
GBPCHF,20031125,101900,2.2367,2.2369,2.2366,2.2366
GBPCHF,20031125,102000,2.2367,2.2370,2.2367,2.2368
GBPCHF,20031125,102100,2.2369,2.2370,2.2367,2.2368
GBPCHF,20031125,102200,2.2367,2.2369,2.2365,2.2369
GBPCHF,20031125,102300,2.2367,2.2368,2.2366,2.2368
GBPCHF,20031125,102400,2.2367,2.2369,2.2365,2.2369
GBPCHF,20031125,102500,2.2370,2.2371,2.2367,2.2369
GBPCHF,20031125,102600,2.2370,2.2371,2.2368,2.2371
GBPCHF,20031125,102700,2.2372,2.2372,2.2369,2.2372
GBPCHF,20031125,102800,2.2373,2.2373,2.2372,2.2372
GBPCHF,20031125,102900,2.2371,2.2372,2.2370,2.2372
GBPCHF,20031125,103000,2.2371,2.2372,2.2371,2.2371
GBPCHF,20031125,103100,2.2372,2.2372,2.2370,2.2371
GBPCHF,20031125,103200,2.2370,2.2371,2.2368,2.2368
GBPCHF,20031125,103300,2.2367,2.2370,2.2364,2.2370
GBPCHF,20031125,103400,2.2369,2.2374,2.2367,2.2374
GBPCHF,20031125,103500,2.2373,2.2375,2.2372,2.2372
GBPCHF,20031125,103600,2.2373,2.2378,2.2373,2.2378
GBPCHF,20031125,103700,2.2377,2.2379,2.2377,2.2379
GBPCHF,20031125,103800,2.2378,2.2382,2.2377,2.2381
GBPCHF,20031125,103900,2.2382,2.2384,2.2380,2.2381
GBPCHF,20031125,104000,2.2382,2.2382,2.2380,2.2381
GBPCHF,20031125,104100,2.2382,2.2382,2.2379,2.2380
GBPCHF,20031125,104200,2.2381,2.2381,2.2377,2.2378
GBPCHF,20031125,104300,2.2377,2.2380,2.2377,2.2379
GBPCHF,20031125,104400,2.2378,2.2379,2.2378,2.2378
GBPCHF,20031125,104500,2.2377,2.2381,2.2376,2.2381
GBPCHF,20031125,104600,2.2383,2.2383,2.2377,2.2377
GBPCHF,20031125,104700,2.2378,2.2379,2.2376,2.2376
GBPCHF,20031125,104800,2.2377,2.2380,2.2377,2.2378
GBPCHF,20031125,104900,2.2379,2.2382,2.2378,2.2382
GBPCHF,20031125,105000,2.2383,2.2383,2.2380,2.2381
GBPCHF,20031125,105100,2.2382,2.2382,2.2381,2.2382
GBPCHF,20031125,105200,2.2383,2.2383,2.2381,2.2381
GBPCHF,20031125,105300,2.2380,2.2383,2.2379,2.2383
GBPCHF,20031125,105400,2.2384,2.2385,2.2382,2.2383
GBPCHF,20031125,105500,2.2382,2.2384,2.2382,2.2384
GBPCHF,20031125,105600,2.2383,2.2383,2.2380,2.2382
GBPCHF,20031125,105700,2.2381,2.2384,2.2381,2.2383
GBPCHF,20031125,105800,2.2382,2.2382,2.2381,2.2381
GBPCHF,20031125,105900,2.2380,2.2382,2.2379,2.2381
GBPCHF,20031125,110000,2.2380,2.2384,2.2379,2.2384
GBPCHF,20031125,110100,2.2385,2.2386,2.2383,2.2384
GBPCHF,20031125,110200,2.2383,2.2383,2.2380,2.2380
GBPCHF,20031125,110300,2.2381,2.2384,2.2380,2.2380
GBPCHF,20031125,110400,2.2379,2.2380,2.2375,2.2375
GBPCHF,20031125,110500,2.2374,2.2374,2.2371,2.2373
GBPCHF,20031125,110600,2.2374,2.2375,2.2374,2.2375
GBPCHF,20031125,110700,2.2376,2.2377,2.2375,2.2376
GBPCHF,20031125,110800,2.2375,2.2375,2.2373,2.2375
GBPCHF,20031125,110900,2.2376,2.2376,2.2374,2.2375
GBPCHF,20031125,111000,2.2374,2.2377,2.2374,2.2376
GBPCHF,20031125,111100,2.2377,2.2380,2.2377,2.2378
GBPCHF,20031125,111200,2.2379,2.2381,2.2376,2.2376
GBPCHF,20031125,111300,2.2377,2.2379,2.2375,2.2375
GBPCHF,20031125,111400,2.2376,2.2379,2.2375,2.2378
GBPCHF,20031125,111500,2.2377,2.2377,2.2375,2.2376
GBPCHF,20031125,111600,2.2375,2.2375,2.2373,2.2375
GBPCHF,20031125,111700,2.2376,2.2379,2.2376,2.2378
GBPCHF,20031125,111800,2.2379,2.2381,2.2378,2.2378
GBPCHF,20031125,111900,2.2377,2.2377,2.2376,2.2376
GBPCHF,20031125,112000,2.2377,2.2381,2.2377,2.2381
GBPCHF,20031125,112100,2.2380,2.2380,2.2378,2.2379
GBPCHF,20031125,112200,2.2381,2.2387,2.2381,2.2387
GBPCHF,20031125,112300,2.2386,2.2391,2.2385,2.2390
GBPCHF,20031125,112400,2.2389,2.2389,2.2384,2.2384
GBPCHF,20031125,112500,2.2385,2.2385,2.2382,2.2382
GBPCHF,20031125,112600,2.2381,2.2381,2.2378,2.2379
GBPCHF,20031125,112700,2.2378,2.2378,2.2373,2.2373
GBPCHF,20031125,112800,2.2374,2.2374,2.2370,2.2371
GBPCHF,20031125,112900,2.2372,2.2374,2.2371,2.2372
GBPCHF,20031125,113000,2.2371,2.2378,2.2371,2.2377
GBPCHF,20031125,113100,2.2378,2.2381,2.2378,2.2381
GBPCHF,20031125,113200,2.2382,2.2386,2.2380,2.2386
GBPCHF,20031125,113300,2.2385,2.2387,2.2385,2.2386
GBPCHF,20031125,113400,2.2385,2.2385,2.2383,2.2384
GBPCHF,20031125,113500,2.2383,2.2386,2.2382,2.2382
GBPCHF,20031125,113600,2.2383,2.2383,2.2381,2.2382
GBPCHF,20031125,113700,2.2383,2.2383,2.2383,2.2383
GBPCHF,20031125,113800,2.2382,2.2382,2.2380,2.2381
GBPCHF,20031125,113900,2.2382,2.2385,2.2380,2.2384
GBPCHF,20031125,114000,2.2385,2.2385,2.2382,2.2384
GBPCHF,20031125,114100,2.2386,2.2388,2.2386,2.2388
GBPCHF,20031125,114200,2.2387,2.2387,2.2385,2.2386
GBPCHF,20031125,114300,2.2385,2.2385,2.2382,2.2383
GBPCHF,20031125,114400,2.2382,2.2385,2.2380,2.2381
GBPCHF,20031125,114500,2.2382,2.2384,2.2381,2.2384
GBPCHF,20031125,114600,2.2385,2.2385,2.2382,2.2385
GBPCHF,20031125,114700,2.2382,2.2382,2.2380,2.2381
GBPCHF,20031125,114800,2.2380,2.2383,2.2380,2.2382
GBPCHF,20031125,114900,2.2383,2.2383,2.2379,2.2379
GBPCHF,20031125,115000,2.2380,2.2381,2.2378,2.2379
GBPCHF,20031125,115100,2.2378,2.2379,2.2376,2.2379
GBPCHF,20031125,115200,2.2380,2.2380,2.2373,2.2375
GBPCHF,20031125,115300,2.2376,2.2376,2.2375,2.2375
GBPCHF,20031125,115400,2.2374,2.2377,2.2374,2.2375
GBPCHF,20031125,115500,2.2376,2.2377,2.2376,2.2376
GBPCHF,20031125,115600,2.2375,2.2379,2.2374,2.2378
GBPCHF,20031125,115700,2.2380,2.2380,2.2378,2.2378
GBPCHF,20031125,115800,2.2379,2.2380,2.2379,2.2379
GBPCHF,20031125,115900,2.2378,2.2379,2.2367,2.2367
GBPCHF,20031125,120000,2.2368,2.2371,2.2368,2.2368
GBPCHF,20031125,120100,2.2367,2.2370,2.2367,2.2369
GBPCHF,20031125,120200,2.2370,2.2373,2.2368,2.2371
GBPCHF,20031125,120300,2.2372,2.2373,2.2370,2.2370
GBPCHF,20031125,120400,2.2369,2.2369,2.2362,2.2363
GBPCHF,20031125,120500,2.2364,2.2366,2.2364,2.2366
GBPCHF,20031125,120600,2.2367,2.2368,2.2367,2.2368
GBPCHF,20031125,120700,2.2369,2.2372,2.2369,2.2372
GBPCHF,20031125,120800,2.2373,2.2375,2.2370,2.2370
GBPCHF,20031125,120900,2.2372,2.2376,2.2367,2.2375
GBPCHF,20031125,121000,2.2374,2.2378,2.2373,2.2376
GBPCHF,20031125,121100,2.2377,2.2379,2.2375,2.2375
GBPCHF,20031125,121200,2.2376,2.2376,2.2367,2.2368
GBPCHF,20031125,121300,2.2369,2.2369,2.2365,2.2367
GBPCHF,20031125,121400,2.2366,2.2367,2.2364,2.2364
GBPCHF,20031125,121500,2.2365,2.2367,2.2359,2.2361
GBPCHF,20031125,121600,2.2360,2.2360,2.2356,2.2359
GBPCHF,20031125,121700,2.2360,2.2365,2.2360,2.2365
GBPCHF,20031125,121800,2.2363,2.2365,2.2362,2.2365
GBPCHF,20031125,121900,2.2366,2.2366,2.2362,2.2364
GBPCHF,20031125,122000,2.2365,2.2368,2.2365,2.2367
GBPCHF,20031125,122100,2.2366,2.2368,2.2365,2.2366
GBPCHF,20031125,122200,2.2365,2.2365,2.2358,2.2358
GBPCHF,20031125,122300,2.2357,2.2359,2.2356,2.2359
GBPCHF,20031125,122400,2.2361,2.2364,2.2361,2.2361
GBPCHF,20031125,122500,2.2362,2.2362,2.2361,2.2362
GBPCHF,20031125,122600,2.2361,2.2362,2.2360,2.2362
GBPCHF,20031125,122700,2.2363,2.2365,2.2363,2.2363
GBPCHF,20031125,122800,2.2362,2.2362,2.2361,2.2361
GBPCHF,20031125,122900,2.2363,2.2363,2.2361,2.2362
GBPCHF,20031125,123000,2.2361,2.2364,2.2360,2.2360
GBPCHF,20031125,123100,2.2361,2.2364,2.2360,2.2364
GBPCHF,20031125,123200,2.2363,2.2364,2.2361,2.2361
GBPCHF,20031125,123300,2.2360,2.2364,2.2360,2.2364
GBPCHF,20031125,123400,2.2363,2.2367,2.2363,2.2367
GBPCHF,20031125,123500,2.2368,2.2371,2.2368,2.2369
GBPCHF,20031125,123600,2.2370,2.2374,2.2366,2.2372
GBPCHF,20031125,123700,2.2373,2.2382,2.2373,2.2382
GBPCHF,20031125,123800,2.2384,2.2385,2.2379,2.2385
GBPCHF,20031125,123900,2.2387,2.2390,2.2387,2.2389
GBPCHF,20031125,124000,2.2390,2.2392,2.2390,2.2392
GBPCHF,20031125,124100,2.2393,2.2393,2.2390,2.2390
GBPCHF,20031125,124200,2.2391,2.2392,2.2390,2.2390
GBPCHF,20031125,124300,2.2391,2.2398,2.2391,2.2397
GBPCHF,20031125,124400,2.2396,2.2398,2.2394,2.2394
GBPCHF,20031125,124500,2.2393,2.2393,2.2386,2.2386
GBPCHF,20031125,124600,2.2385,2.2388,2.2385,2.2386
GBPCHF,20031125,124700,2.2387,2.2390,2.2387,2.2390
GBPCHF,20031125,124800,2.2389,2.2389,2.2385,2.2385
GBPCHF,20031125,124900,2.2386,2.2388,2.2386,2.2388
GBPCHF,20031125,125000,2.2389,2.2389,2.2387,2.2388
GBPCHF,20031125,125100,2.2389,2.2389,2.2388,2.2389
GBPCHF,20031125,125200,2.2390,2.2390,2.2381,2.2381
GBPCHF,20031125,125300,2.2383,2.2385,2.2378,2.2379
GBPCHF,20031125,125400,2.2380,2.2389,2.2380,2.2389
GBPCHF,20031125,125500,2.2386,2.2392,2.2386,2.2388
GBPCHF,20031125,125600,2.2387,2.2388,2.2385,2.2387
GBPCHF,20031125,125700,2.2386,2.2388,2.2386,2.2388
GBPCHF,20031125,125800,2.2389,2.2390,2.2386,2.2390
GBPCHF,20031125,125900,2.2389,2.2392,2.2389,2.2392
GBPCHF,20031125,130000,2.2393,2.2393,2.2390,2.2390
GBPCHF,20031125,130100,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031125,130200,2.2389,2.2391,2.2389,2.2391
GBPCHF,20031125,130300,2.2390,2.2393,2.2390,2.2391
GBPCHF,20031125,130400,2.2390,2.2396,2.2390,2.2395
GBPCHF,20031125,130500,2.2396,2.2397,2.2395,2.2396
GBPCHF,20031125,130600,2.2395,2.2396,2.2392,2.2396
GBPCHF,20031125,130700,2.2395,2.2397,2.2394,2.2397
GBPCHF,20031125,130800,2.2398,2.2398,2.2392,2.2392
GBPCHF,20031125,130900,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031125,131000,2.2389,2.2391,2.2389,2.2391
GBPCHF,20031125,131100,2.2390,2.2398,2.2390,2.2398
GBPCHF,20031125,131200,2.2399,2.2402,2.2396,2.2401
GBPCHF,20031125,131300,2.2400,2.2400,2.2394,2.2394
GBPCHF,20031125,131400,2.2395,2.2396,2.2395,2.2395
GBPCHF,20031125,131500,2.2396,2.2398,2.2394,2.2395
GBPCHF,20031125,131600,2.2396,2.2397,2.2394,2.2397
GBPCHF,20031125,131700,2.2396,2.2400,2.2396,2.2399
GBPCHF,20031125,131800,2.2398,2.2398,2.2395,2.2396
GBPCHF,20031125,131900,2.2395,2.2396,2.2394,2.2394
GBPCHF,20031125,132000,2.2395,2.2395,2.2393,2.2393
GBPCHF,20031125,132100,2.2394,2.2394,2.2390,2.2390
GBPCHF,20031125,132200,2.2389,2.2390,2.2386,2.2386
GBPCHF,20031125,132300,2.2385,2.2387,2.2384,2.2387
GBPCHF,20031125,132400,2.2388,2.2388,2.2385,2.2386
GBPCHF,20031125,132500,2.2385,2.2391,2.2385,2.2391
GBPCHF,20031125,132600,2.2392,2.2398,2.2392,2.2392
GBPCHF,20031125,132700,2.2391,2.2393,2.2391,2.2391
GBPCHF,20031125,132800,2.2392,2.2394,2.2391,2.2393
GBPCHF,20031125,132900,2.2394,2.2395,2.2392,2.2393
GBPCHF,20031125,133000,2.2394,2.2397,2.2394,2.2397
GBPCHF,20031125,133100,2.2398,2.2398,2.2396,2.2398
GBPCHF,20031125,133200,2.2399,2.2399,2.2396,2.2398
GBPCHF,20031125,133300,2.2399,2.2402,2.2399,2.2399
GBPCHF,20031125,133400,2.2398,2.2401,2.2398,2.2400
GBPCHF,20031125,133500,2.2399,2.2399,2.2397,2.2398
GBPCHF,20031125,133600,2.2397,2.2397,2.2392,2.2392
GBPCHF,20031125,133700,2.2393,2.2398,2.2393,2.2398
GBPCHF,20031125,133800,2.2399,2.2406,2.2399,2.2406
GBPCHF,20031125,133900,2.2407,2.2408,2.2405,2.2405
GBPCHF,20031125,134000,2.2406,2.2407,2.2402,2.2403
GBPCHF,20031125,134100,2.2402,2.2402,2.2400,2.2401
GBPCHF,20031125,134200,2.2400,2.2402,2.2399,2.2400
GBPCHF,20031125,134300,2.2401,2.2403,2.2398,2.2403
GBPCHF,20031125,134400,2.2404,2.2404,2.2400,2.2400
GBPCHF,20031125,134500,2.2401,2.2401,2.2399,2.2399
GBPCHF,20031125,134600,2.2400,2.2402,2.2399,2.2399
GBPCHF,20031125,134700,2.2400,2.2405,2.2400,2.2404
GBPCHF,20031125,134800,2.2403,2.2403,2.2399,2.2400
GBPCHF,20031125,134900,2.2401,2.2402,2.2398,2.2399
GBPCHF,20031125,135000,2.2400,2.2402,2.2399,2.2401
GBPCHF,20031125,135100,2.2400,2.2401,2.2396,2.2397
GBPCHF,20031125,135200,2.2396,2.2396,2.2392,2.2393
GBPCHF,20031125,135300,2.2394,2.2397,2.2394,2.2395
GBPCHF,20031125,135400,2.2394,2.2395,2.2393,2.2394
GBPCHF,20031125,135500,2.2395,2.2395,2.2394,2.2395
GBPCHF,20031125,135600,2.2394,2.2397,2.2394,2.2396
GBPCHF,20031125,135700,2.2395,2.2395,2.2390,2.2390
GBPCHF,20031125,135800,2.2391,2.2391,2.2389,2.2389
GBPCHF,20031125,135900,2.2388,2.2389,2.2387,2.2389
GBPCHF,20031125,140000,2.2388,2.2390,2.2388,2.2389
GBPCHF,20031125,140100,2.2388,2.2389,2.2388,2.2388
GBPCHF,20031125,140200,2.2387,2.2387,2.2376,2.2376
GBPCHF,20031125,140300,2.2377,2.2378,2.2375,2.2378
GBPCHF,20031125,140400,2.2377,2.2380,2.2377,2.2380
GBPCHF,20031125,140500,2.2381,2.2382,2.2379,2.2380
GBPCHF,20031125,140600,2.2379,2.2379,2.2377,2.2377
GBPCHF,20031125,140700,2.2376,2.2376,2.2373,2.2375
GBPCHF,20031125,140800,2.2376,2.2379,2.2374,2.2379
GBPCHF,20031125,140900,2.2378,2.2381,2.2376,2.2381
GBPCHF,20031125,141000,2.2382,2.2383,2.2380,2.2381
GBPCHF,20031125,141100,2.2380,2.2380,2.2379,2.2379
GBPCHF,20031125,141200,2.2378,2.2380,2.2378,2.2380
GBPCHF,20031125,141300,2.2379,2.2379,2.2374,2.2376
GBPCHF,20031125,141400,2.2377,2.2377,2.2375,2.2376
GBPCHF,20031125,141500,2.2377,2.2378,2.2374,2.2376
GBPCHF,20031125,141600,2.2375,2.2378,2.2374,2.2375
GBPCHF,20031125,141700,2.2376,2.2376,2.2372,2.2373
GBPCHF,20031125,141800,2.2374,2.2376,2.2374,2.2376
GBPCHF,20031125,141900,2.2375,2.2377,2.2375,2.2377
GBPCHF,20031125,142000,2.2378,2.2378,2.2370,2.2371
GBPCHF,20031125,142100,2.2369,2.2371,2.2367,2.2367
GBPCHF,20031125,142200,2.2366,2.2366,2.2356,2.2357
GBPCHF,20031125,142300,2.2358,2.2368,2.2358,2.2366
GBPCHF,20031125,142400,2.2367,2.2370,2.2367,2.2370
GBPCHF,20031125,142500,2.2371,2.2372,2.2369,2.2371
GBPCHF,20031125,142600,2.2370,2.2371,2.2366,2.2367
GBPCHF,20031125,142700,2.2368,2.2370,2.2367,2.2369
GBPCHF,20031125,142800,2.2370,2.2372,2.2370,2.2370
GBPCHF,20031125,142900,2.2372,2.2373,2.2371,2.2373
GBPCHF,20031125,143000,2.2374,2.2387,2.2374,2.2385
GBPCHF,20031125,143100,2.2384,2.2384,2.2377,2.2378
GBPCHF,20031125,143200,2.2386,2.2388,2.2379,2.2379
GBPCHF,20031125,143300,2.2377,2.2379,2.2369,2.2370
GBPCHF,20031125,143400,2.2371,2.2372,2.2369,2.2372
GBPCHF,20031125,143500,2.2371,2.2372,2.2368,2.2368
GBPCHF,20031125,143600,2.2367,2.2367,2.2355,2.2355
GBPCHF,20031125,143700,2.2354,2.2362,2.2348,2.2348
GBPCHF,20031125,143800,2.2349,2.2356,2.2349,2.2356
GBPCHF,20031125,143900,2.2355,2.2360,2.2354,2.2354
GBPCHF,20031125,144000,2.2355,2.2365,2.2355,2.2363
GBPCHF,20031125,144100,2.2362,2.2364,2.2362,2.2363
GBPCHF,20031125,144200,2.2364,2.2365,2.2359,2.2359
GBPCHF,20031125,144300,2.2360,2.2363,2.2360,2.2363
GBPCHF,20031125,144400,2.2364,2.2364,2.2359,2.2359
GBPCHF,20031125,144500,2.2358,2.2358,2.2356,2.2358
GBPCHF,20031125,144600,2.2359,2.2361,2.2359,2.2361
GBPCHF,20031125,144700,2.2362,2.2363,2.2361,2.2361
GBPCHF,20031125,144800,2.2362,2.2364,2.2362,2.2364
GBPCHF,20031125,144900,2.2365,2.2367,2.2363,2.2367
GBPCHF,20031125,145000,2.2366,2.2372,2.2366,2.2371
GBPCHF,20031125,145100,2.2370,2.2371,2.2364,2.2364
GBPCHF,20031125,145200,2.2363,2.2368,2.2363,2.2368
GBPCHF,20031125,145300,2.2369,2.2370,2.2365,2.2366
GBPCHF,20031125,145400,2.2365,2.2367,2.2364,2.2367
GBPCHF,20031125,145500,2.2366,2.2367,2.2364,2.2364
GBPCHF,20031125,145600,2.2365,2.2369,2.2364,2.2368
GBPCHF,20031125,145700,2.2369,2.2370,2.2368,2.2368
GBPCHF,20031125,145800,2.2367,2.2371,2.2367,2.2371
GBPCHF,20031125,145900,2.2370,2.2372,2.2368,2.2369
GBPCHF,20031125,150000,2.2370,2.2370,2.2367,2.2367
GBPCHF,20031125,150100,2.2368,2.2369,2.2365,2.2365
GBPCHF,20031125,150200,2.2366,2.2373,2.2366,2.2373
GBPCHF,20031125,150300,2.2372,2.2374,2.2370,2.2373
GBPCHF,20031125,150400,2.2372,2.2372,2.2369,2.2370
GBPCHF,20031125,150500,2.2371,2.2371,2.2368,2.2368
GBPCHF,20031125,150600,2.2369,2.2371,2.2367,2.2371
GBPCHF,20031125,150700,2.2372,2.2372,2.2367,2.2368
GBPCHF,20031125,150800,2.2367,2.2367,2.2364,2.2365
GBPCHF,20031125,150900,2.2364,2.2369,2.2364,2.2368
GBPCHF,20031125,151000,2.2370,2.2370,2.2365,2.2367
GBPCHF,20031125,151100,2.2368,2.2368,2.2363,2.2363
GBPCHF,20031125,151200,2.2362,2.2363,2.2360,2.2363
GBPCHF,20031125,151300,2.2364,2.2364,2.2358,2.2358
GBPCHF,20031125,151400,2.2357,2.2359,2.2356,2.2358
GBPCHF,20031125,151500,2.2359,2.2361,2.2358,2.2358
GBPCHF,20031125,151600,2.2357,2.2358,2.2355,2.2358
GBPCHF,20031125,151700,2.2359,2.2361,2.2358,2.2359
GBPCHF,20031125,151800,2.2360,2.2360,2.2358,2.2358
GBPCHF,20031125,151900,2.2356,2.2360,2.2356,2.2359
GBPCHF,20031125,152000,2.2358,2.2358,2.2352,2.2354
GBPCHF,20031125,152100,2.2353,2.2354,2.2349,2.2349
GBPCHF,20031125,152200,2.2350,2.2353,2.2349,2.2352
GBPCHF,20031125,152300,2.2353,2.2357,2.2353,2.2357
GBPCHF,20031125,152400,2.2358,2.2364,2.2358,2.2363
GBPCHF,20031125,152500,2.2364,2.2365,2.2363,2.2363
GBPCHF,20031125,152600,2.2362,2.2366,2.2362,2.2364
GBPCHF,20031125,152700,2.2363,2.2364,2.2363,2.2364
GBPCHF,20031125,152800,2.2365,2.2366,2.2364,2.2364
GBPCHF,20031125,152900,2.2365,2.2368,2.2365,2.2366
GBPCHF,20031125,153000,2.2365,2.2365,2.2362,2.2362
GBPCHF,20031125,153100,2.2361,2.2362,2.2358,2.2358
GBPCHF,20031125,153200,2.2359,2.2359,2.2354,2.2354
GBPCHF,20031125,153300,2.2355,2.2355,2.2351,2.2351
GBPCHF,20031125,153400,2.2352,2.2353,2.2349,2.2350
GBPCHF,20031125,153500,2.2351,2.2351,2.2349,2.2350
GBPCHF,20031125,153600,2.2351,2.2352,2.2350,2.2350
GBPCHF,20031125,153700,2.2351,2.2356,2.2351,2.2356
GBPCHF,20031125,153800,2.2355,2.2356,2.2354,2.2354
GBPCHF,20031125,153900,2.2353,2.2355,2.2350,2.2352
GBPCHF,20031125,154000,2.2353,2.2355,2.2352,2.2352
GBPCHF,20031125,154100,2.2351,2.2352,2.2350,2.2350
GBPCHF,20031125,154200,2.2351,2.2354,2.2350,2.2352
GBPCHF,20031125,154300,2.2353,2.2358,2.2353,2.2357
GBPCHF,20031125,154400,2.2356,2.2357,2.2354,2.2355
GBPCHF,20031125,154500,2.2356,2.2358,2.2356,2.2356
GBPCHF,20031125,154600,2.2357,2.2359,2.2355,2.2359
GBPCHF,20031125,154700,2.2358,2.2360,2.2358,2.2360
GBPCHF,20031125,154800,2.2359,2.2359,2.2356,2.2356
GBPCHF,20031125,154900,2.2357,2.2359,2.2356,2.2358
GBPCHF,20031125,155000,2.2359,2.2363,2.2358,2.2361
GBPCHF,20031125,155100,2.2362,2.2364,2.2361,2.2361
GBPCHF,20031125,155200,2.2360,2.2361,2.2359,2.2360
GBPCHF,20031125,155300,2.2359,2.2360,2.2357,2.2359
GBPCHF,20031125,155400,2.2358,2.2358,2.2355,2.2355
GBPCHF,20031125,155500,2.2356,2.2359,2.2356,2.2359
GBPCHF,20031125,155600,2.2360,2.2360,2.2358,2.2358
GBPCHF,20031125,155700,2.2359,2.2361,2.2358,2.2359
GBPCHF,20031125,155800,2.2360,2.2360,2.2355,2.2356
GBPCHF,20031125,155900,2.2355,2.2356,2.2353,2.2356
GBPCHF,20031125,160000,2.2357,2.2365,2.2354,2.2360
GBPCHF,20031125,160100,2.2361,2.2363,2.2350,2.2352
GBPCHF,20031125,160200,2.2353,2.2354,2.2345,2.2346
GBPCHF,20031125,160300,2.2345,2.2348,2.2344,2.2344
GBPCHF,20031125,160400,2.2343,2.2345,2.2340,2.2345
GBPCHF,20031125,160500,2.2346,2.2346,2.2345,2.2345
GBPCHF,20031125,160600,2.2346,2.2349,2.2346,2.2348
GBPCHF,20031125,160700,2.2349,2.2350,2.2346,2.2347
GBPCHF,20031125,160800,2.2346,2.2349,2.2346,2.2347
GBPCHF,20031125,160900,2.2346,2.2346,2.2339,2.2341
GBPCHF,20031125,161000,2.2342,2.2343,2.2338,2.2339
GBPCHF,20031125,161100,2.2337,2.2339,2.2333,2.2335
GBPCHF,20031125,161200,2.2336,2.2337,2.2330,2.2330
GBPCHF,20031125,161300,2.2329,2.2335,2.2329,2.2334
GBPCHF,20031125,161400,2.2336,2.2341,2.2335,2.2341
GBPCHF,20031125,161500,2.2342,2.2342,2.2338,2.2338
GBPCHF,20031125,161600,2.2339,2.2340,2.2338,2.2338
GBPCHF,20031125,161700,2.2337,2.2337,2.2331,2.2331
GBPCHF,20031125,161800,2.2332,2.2338,2.2330,2.2338
GBPCHF,20031125,161900,2.2339,2.2342,2.2339,2.2342
GBPCHF,20031125,162000,2.2341,2.2344,2.2340,2.2344
GBPCHF,20031125,162100,2.2343,2.2344,2.2341,2.2344
GBPCHF,20031125,162200,2.2345,2.2348,2.2345,2.2348
GBPCHF,20031125,162300,2.2349,2.2351,2.2347,2.2351
GBPCHF,20031125,162400,2.2350,2.2351,2.2345,2.2351
GBPCHF,20031125,162500,2.2353,2.2355,2.2350,2.2353
GBPCHF,20031125,162600,2.2354,2.2359,2.2354,2.2358
GBPCHF,20031125,162700,2.2365,2.2365,2.2361,2.2363
GBPCHF,20031125,162800,2.2362,2.2362,2.2353,2.2354
GBPCHF,20031125,162900,2.2355,2.2355,2.2350,2.2354
GBPCHF,20031125,163000,2.2353,2.2356,2.2350,2.2352
GBPCHF,20031125,163100,2.2353,2.2359,2.2353,2.2357
GBPCHF,20031125,163200,2.2356,2.2358,2.2355,2.2358
GBPCHF,20031125,163300,2.2359,2.2361,2.2359,2.2360
GBPCHF,20031125,163400,2.2359,2.2359,2.2349,2.2351
GBPCHF,20031125,163500,2.2348,2.2349,2.2346,2.2346
GBPCHF,20031125,163600,2.2345,2.2345,2.2341,2.2342
GBPCHF,20031125,163700,2.2343,2.2346,2.2343,2.2344
GBPCHF,20031125,163800,2.2346,2.2352,2.2346,2.2350
GBPCHF,20031125,163900,2.2351,2.2351,2.2348,2.2348
GBPCHF,20031125,164000,2.2349,2.2353,2.2347,2.2353
GBPCHF,20031125,164100,2.2354,2.2356,2.2353,2.2356
GBPCHF,20031125,164200,2.2355,2.2357,2.2353,2.2357
GBPCHF,20031125,164300,2.2356,2.2360,2.2356,2.2359
GBPCHF,20031125,164400,2.2358,2.2359,2.2358,2.2358
GBPCHF,20031125,164500,2.2359,2.2360,2.2359,2.2360
GBPCHF,20031125,164600,2.2359,2.2360,2.2358,2.2360
GBPCHF,20031125,164700,2.2361,2.2362,2.2358,2.2358
GBPCHF,20031125,164800,2.2357,2.2357,2.2353,2.2354
GBPCHF,20031125,164900,2.2355,2.2359,2.2354,2.2359
GBPCHF,20031125,165000,2.2360,2.2362,2.2360,2.2360
GBPCHF,20031125,165100,2.2359,2.2359,2.2358,2.2359
GBPCHF,20031125,165200,2.2360,2.2361,2.2358,2.2358
GBPCHF,20031125,165300,2.2357,2.2358,2.2355,2.2358
GBPCHF,20031125,165400,2.2359,2.2359,2.2357,2.2357
GBPCHF,20031125,165500,2.2356,2.2360,2.2356,2.2360
GBPCHF,20031125,165600,2.2359,2.2359,2.2355,2.2356
GBPCHF,20031125,165700,2.2355,2.2356,2.2355,2.2355
GBPCHF,20031125,165800,2.2354,2.2358,2.2354,2.2358
GBPCHF,20031125,165900,2.2357,2.2357,2.2354,2.2354
GBPCHF,20031125,170000,2.2353,2.2353,2.2345,2.2345
GBPCHF,20031125,170100,2.2346,2.2347,2.2345,2.2346
GBPCHF,20031125,170200,2.2347,2.2349,2.2347,2.2348
GBPCHF,20031125,170300,2.2347,2.2350,2.2347,2.2350
GBPCHF,20031125,170400,2.2351,2.2358,2.2351,2.2354
GBPCHF,20031125,170500,2.2353,2.2353,2.2352,2.2352
GBPCHF,20031125,170600,2.2353,2.2358,2.2352,2.2352
GBPCHF,20031125,170700,2.2351,2.2351,2.2345,2.2346
GBPCHF,20031125,170800,2.2345,2.2345,2.2340,2.2340
GBPCHF,20031125,170900,2.2341,2.2347,2.2341,2.2347
GBPCHF,20031125,171000,2.2348,2.2349,2.2346,2.2346
GBPCHF,20031125,171100,2.2347,2.2347,2.2341,2.2342
GBPCHF,20031125,171200,2.2343,2.2349,2.2342,2.2347
GBPCHF,20031125,171300,2.2348,2.2353,2.2346,2.2353
GBPCHF,20031125,171400,2.2354,2.2354,2.2350,2.2350
GBPCHF,20031125,171500,2.2349,2.2354,2.2349,2.2352
GBPCHF,20031125,171600,2.2351,2.2351,2.2347,2.2349
GBPCHF,20031125,171700,2.2350,2.2350,2.2348,2.2350
GBPCHF,20031125,171800,2.2351,2.2354,2.2351,2.2354
GBPCHF,20031125,171900,2.2355,2.2357,2.2354,2.2357
GBPCHF,20031125,172000,2.2358,2.2359,2.2357,2.2358
GBPCHF,20031125,172100,2.2357,2.2357,2.2354,2.2355
GBPCHF,20031125,172200,2.2356,2.2359,2.2356,2.2358
GBPCHF,20031125,172300,2.2359,2.2360,2.2356,2.2357
GBPCHF,20031125,172400,2.2356,2.2358,2.2356,2.2356
GBPCHF,20031125,172500,2.2355,2.2355,2.2354,2.2354
GBPCHF,20031125,172600,2.2353,2.2354,2.2352,2.2352
GBPCHF,20031125,172700,2.2353,2.2353,2.2350,2.2350
GBPCHF,20031125,172800,2.2349,2.2351,2.2348,2.2351
GBPCHF,20031125,172900,2.2352,2.2355,2.2351,2.2355
GBPCHF,20031125,173000,2.2356,2.2360,2.2356,2.2357
GBPCHF,20031125,173100,2.2356,2.2358,2.2355,2.2355
GBPCHF,20031125,173200,2.2356,2.2356,2.2353,2.2355
GBPCHF,20031125,173300,2.2354,2.2358,2.2354,2.2358
GBPCHF,20031125,173400,2.2359,2.2359,2.2357,2.2357
GBPCHF,20031125,173500,2.2356,2.2357,2.2350,2.2350
GBPCHF,20031125,173600,2.2349,2.2350,2.2347,2.2348
GBPCHF,20031125,173700,2.2349,2.2350,2.2348,2.2348
GBPCHF,20031125,173800,2.2347,2.2349,2.2345,2.2346
GBPCHF,20031125,173900,2.2349,2.2350,2.2348,2.2349
GBPCHF,20031125,174000,2.2350,2.2352,2.2347,2.2348
GBPCHF,20031125,174100,2.2347,2.2351,2.2347,2.2351
GBPCHF,20031125,174200,2.2350,2.2350,2.2349,2.2350
GBPCHF,20031125,174300,2.2351,2.2354,2.2351,2.2354
GBPCHF,20031125,174400,2.2353,2.2360,2.2353,2.2360
GBPCHF,20031125,174500,2.2358,2.2363,2.2358,2.2362
GBPCHF,20031125,174600,2.2363,2.2363,2.2360,2.2362
GBPCHF,20031125,174700,2.2364,2.2366,2.2364,2.2364
GBPCHF,20031125,174800,2.2363,2.2363,2.2362,2.2362
GBPCHF,20031125,174900,2.2363,2.2368,2.2363,2.2367
GBPCHF,20031125,175000,2.2368,2.2371,2.2368,2.2370
GBPCHF,20031125,175100,2.2369,2.2369,2.2366,2.2367
GBPCHF,20031125,175200,2.2366,2.2366,2.2364,2.2365
GBPCHF,20031125,175300,2.2366,2.2368,2.2366,2.2368
GBPCHF,20031125,175400,2.2367,2.2367,2.2365,2.2366
GBPCHF,20031125,175500,2.2367,2.2369,2.2367,2.2369
GBPCHF,20031125,175600,2.2370,2.2370,2.2367,2.2367
GBPCHF,20031125,175700,2.2366,2.2368,2.2366,2.2367
GBPCHF,20031125,175800,2.2366,2.2367,2.2365,2.2367
GBPCHF,20031125,175900,2.2365,2.2368,2.2362,2.2368
GBPCHF,20031125,180000,2.2367,2.2367,2.2364,2.2364
GBPCHF,20031125,180100,2.2365,2.2368,2.2364,2.2368
GBPCHF,20031125,180200,2.2367,2.2369,2.2364,2.2364
GBPCHF,20031125,180300,2.2363,2.2366,2.2360,2.2360
GBPCHF,20031125,180400,2.2359,2.2360,2.2353,2.2353
GBPCHF,20031125,180500,2.2354,2.2358,2.2354,2.2358
GBPCHF,20031125,180600,2.2357,2.2358,2.2357,2.2357
GBPCHF,20031125,180700,2.2356,2.2357,2.2354,2.2354
GBPCHF,20031125,180800,2.2353,2.2353,2.2352,2.2352
GBPCHF,20031125,180900,2.2353,2.2358,2.2353,2.2358
GBPCHF,20031125,181000,2.2357,2.2357,2.2356,2.2356
GBPCHF,20031125,181100,2.2355,2.2355,2.2350,2.2350
GBPCHF,20031125,181200,2.2349,2.2350,2.2346,2.2346
GBPCHF,20031125,181300,2.2347,2.2349,2.2347,2.2349
GBPCHF,20031125,181400,2.2350,2.2351,2.2349,2.2349
GBPCHF,20031125,181500,2.2350,2.2351,2.2350,2.2350
GBPCHF,20031125,181600,2.2349,2.2350,2.2349,2.2350
GBPCHF,20031125,181700,2.2349,2.2349,2.2345,2.2347
GBPCHF,20031125,181800,2.2349,2.2349,2.2343,2.2344
GBPCHF,20031125,181900,2.2347,2.2347,2.2333,2.2333
GBPCHF,20031125,182000,2.2332,2.2334,2.2331,2.2334
GBPCHF,20031125,182100,2.2336,2.2341,2.2335,2.2340
GBPCHF,20031125,182200,2.2339,2.2339,2.2330,2.2331
GBPCHF,20031125,182300,2.2330,2.2333,2.2329,2.2333
GBPCHF,20031125,182400,2.2334,2.2337,2.2333,2.2333
GBPCHF,20031125,182500,2.2332,2.2334,2.2332,2.2333
GBPCHF,20031125,182600,2.2334,2.2334,2.2332,2.2334
GBPCHF,20031125,182700,2.2335,2.2336,2.2329,2.2329
GBPCHF,20031125,182800,2.2330,2.2333,2.2330,2.2332
GBPCHF,20031125,182900,2.2333,2.2338,2.2333,2.2338
GBPCHF,20031125,183000,2.2337,2.2337,2.2334,2.2334
GBPCHF,20031125,183100,2.2333,2.2335,2.2333,2.2333
GBPCHF,20031125,183200,2.2332,2.2333,2.2331,2.2332
GBPCHF,20031125,183300,2.2331,2.2331,2.2327,2.2330
GBPCHF,20031125,183400,2.2331,2.2331,2.2326,2.2326
GBPCHF,20031125,183500,2.2325,2.2329,2.2324,2.2329
GBPCHF,20031125,183600,2.2328,2.2328,2.2327,2.2328
GBPCHF,20031125,183700,2.2327,2.2329,2.2326,2.2328
GBPCHF,20031125,183800,2.2329,2.2333,2.2329,2.2333
GBPCHF,20031125,183900,2.2332,2.2333,2.2332,2.2333
GBPCHF,20031125,184000,2.2334,2.2334,2.2333,2.2333
GBPCHF,20031125,184100,2.2334,2.2336,2.2334,2.2336
GBPCHF,20031125,184200,2.2337,2.2341,2.2337,2.2341
GBPCHF,20031125,184300,2.2342,2.2342,2.2340,2.2340
GBPCHF,20031125,184400,2.2341,2.2343,2.2341,2.2342
GBPCHF,20031125,184500,2.2341,2.2345,2.2341,2.2343
GBPCHF,20031125,184600,2.2342,2.2342,2.2339,2.2339
GBPCHF,20031125,184700,2.2338,2.2338,2.2336,2.2337
GBPCHF,20031125,184800,2.2336,2.2338,2.2335,2.2335
GBPCHF,20031125,184900,2.2336,2.2336,2.2332,2.2332
GBPCHF,20031125,185000,2.2331,2.2332,2.2330,2.2332
GBPCHF,20031125,185100,2.2333,2.2335,2.2332,2.2335
GBPCHF,20031125,185200,2.2334,2.2334,2.2332,2.2332
GBPCHF,20031125,185300,2.2333,2.2337,2.2333,2.2337
GBPCHF,20031125,185400,2.2336,2.2336,2.2334,2.2334
GBPCHF,20031125,185500,2.2333,2.2337,2.2332,2.2337
GBPCHF,20031125,185600,2.2338,2.2343,2.2338,2.2343
GBPCHF,20031125,185700,2.2342,2.2342,2.2341,2.2341
GBPCHF,20031125,185800,2.2340,2.2341,2.2339,2.2341
GBPCHF,20031125,185900,2.2340,2.2340,2.2340,2.2340
GBPCHF,20031125,190000,2.2339,2.2339,2.2337,2.2337
GBPCHF,20031125,190100,2.2336,2.2338,2.2336,2.2338
GBPCHF,20031125,190200,2.2339,2.2340,2.2336,2.2336
GBPCHF,20031125,190300,2.2335,2.2338,2.2335,2.2338
GBPCHF,20031125,190400,2.2337,2.2337,2.2337,2.2337
GBPCHF,20031125,190500,2.2336,2.2339,2.2336,2.2338
GBPCHF,20031125,190600,2.2337,2.2337,2.2336,2.2336
GBPCHF,20031125,190700,2.2337,2.2339,2.2337,2.2339
GBPCHF,20031125,190800,2.2337,2.2343,2.2336,2.2343
GBPCHF,20031125,190900,2.2341,2.2342,2.2339,2.2342
GBPCHF,20031125,191000,2.2341,2.2342,2.2340,2.2341
GBPCHF,20031125,191100,2.2342,2.2342,2.2340,2.2341
GBPCHF,20031125,191200,2.2340,2.2341,2.2340,2.2341
GBPCHF,20031125,191300,2.2340,2.2341,2.2338,2.2338
GBPCHF,20031125,191400,2.2337,2.2338,2.2337,2.2337
GBPCHF,20031125,191500,2.2338,2.2345,2.2338,2.2345
GBPCHF,20031125,191600,2.2344,2.2347,2.2343,2.2347
GBPCHF,20031125,191700,2.2346,2.2346,2.2344,2.2345
GBPCHF,20031125,191800,2.2346,2.2346,2.2342,2.2342
GBPCHF,20031125,191900,2.2341,2.2341,2.2339,2.2339
GBPCHF,20031125,192000,2.2338,2.2338,2.2332,2.2332
GBPCHF,20031125,192100,2.2331,2.2331,2.2328,2.2330
GBPCHF,20031125,192200,2.2331,2.2335,2.2331,2.2334
GBPCHF,20031125,192300,2.2333,2.2334,2.2332,2.2334
GBPCHF,20031125,192400,2.2335,2.2336,2.2335,2.2336
GBPCHF,20031125,192500,2.2337,2.2339,2.2337,2.2338
GBPCHF,20031125,192600,2.2337,2.2337,2.2335,2.2335
GBPCHF,20031125,192700,2.2334,2.2334,2.2333,2.2333
GBPCHF,20031125,192800,2.2332,2.2333,2.2332,2.2333
GBPCHF,20031125,192900,2.2334,2.2334,2.2333,2.2333
GBPCHF,20031125,193000,2.2334,2.2336,2.2334,2.2336
GBPCHF,20031125,193100,2.2337,2.2340,2.2337,2.2339
GBPCHF,20031125,193200,2.2338,2.2340,2.2336,2.2340
GBPCHF,20031125,193300,2.2339,2.2340,2.2338,2.2339
GBPCHF,20031125,193400,2.2340,2.2342,2.2340,2.2342
GBPCHF,20031125,193500,2.2341,2.2342,2.2341,2.2341
GBPCHF,20031125,193600,2.2342,2.2343,2.2341,2.2341
GBPCHF,20031125,193700,2.2342,2.2342,2.2338,2.2338
GBPCHF,20031125,193800,2.2337,2.2338,2.2336,2.2338
GBPCHF,20031125,193900,2.2339,2.2341,2.2339,2.2341
GBPCHF,20031125,194000,2.2340,2.2341,2.2339,2.2341
GBPCHF,20031125,194100,2.2340,2.2340,2.2340,2.2340
GBPCHF,20031125,194200,2.2339,2.2339,2.2338,2.2338
GBPCHF,20031125,194400,2.2339,2.2339,2.2337,2.2337
GBPCHF,20031125,194500,2.2338,2.2339,2.2337,2.2339
GBPCHF,20031125,194600,2.2340,2.2341,2.2340,2.2341
GBPCHF,20031125,194700,2.2342,2.2342,2.2340,2.2341
GBPCHF,20031125,194900,2.2340,2.2340,2.2338,2.2338
GBPCHF,20031125,195000,2.2339,2.2340,2.2339,2.2340
GBPCHF,20031125,195100,2.2341,2.2341,2.2339,2.2339
GBPCHF,20031125,195200,2.2338,2.2340,2.2338,2.2339
GBPCHF,20031125,195300,2.2338,2.2338,2.2335,2.2335
GBPCHF,20031125,195400,2.2334,2.2334,2.2331,2.2331
GBPCHF,20031125,195500,2.2332,2.2335,2.2332,2.2332
GBPCHF,20031125,195600,2.2331,2.2333,2.2331,2.2333
GBPCHF,20031125,195700,2.2334,2.2336,2.2334,2.2334
GBPCHF,20031125,195800,2.2335,2.2339,2.2335,2.2338
GBPCHF,20031125,195900,2.2337,2.2339,2.2336,2.2339
GBPCHF,20031125,200000,2.2340,2.2347,2.2340,2.2347
GBPCHF,20031125,200100,2.2346,2.2346,2.2342,2.2342
GBPCHF,20031125,200200,2.2343,2.2345,2.2343,2.2345
GBPCHF,20031125,200300,2.2346,2.2347,2.2346,2.2347
GBPCHF,20031125,200400,2.2346,2.2346,2.2343,2.2343
GBPCHF,20031125,200500,2.2344,2.2344,2.2343,2.2344
GBPCHF,20031125,200600,2.2343,2.2344,2.2343,2.2344
GBPCHF,20031125,200700,2.2345,2.2346,2.2345,2.2346
GBPCHF,20031125,200800,2.2347,2.2349,2.2346,2.2349
GBPCHF,20031125,200900,2.2350,2.2351,2.2350,2.2351
GBPCHF,20031125,201000,2.2350,2.2350,2.2349,2.2349
GBPCHF,20031125,201100,2.2350,2.2350,2.2350,2.2350
GBPCHF,20031125,201200,2.2349,2.2351,2.2349,2.2351
GBPCHF,20031125,201300,2.2352,2.2352,2.2350,2.2350
GBPCHF,20031125,201400,2.2349,2.2349,2.2348,2.2348
GBPCHF,20031125,201500,2.2349,2.2351,2.2349,2.2351
GBPCHF,20031125,201600,2.2350,2.2350,2.2348,2.2348
GBPCHF,20031125,201700,2.2349,2.2351,2.2349,2.2351
GBPCHF,20031125,201800,2.2350,2.2351,2.2350,2.2351
GBPCHF,20031125,201900,2.2352,2.2354,2.2352,2.2352
GBPCHF,20031125,202000,2.2351,2.2351,2.2350,2.2350
GBPCHF,20031125,202100,2.2349,2.2350,2.2349,2.2349
GBPCHF,20031125,202200,2.2350,2.2353,2.2350,2.2353
GBPCHF,20031125,202300,2.2354,2.2360,2.2354,2.2360
GBPCHF,20031125,202400,2.2358,2.2359,2.2358,2.2359
GBPCHF,20031125,202500,2.2358,2.2358,2.2358,2.2358
GBPCHF,20031125,202600,2.2359,2.2360,2.2355,2.2357
GBPCHF,20031125,202700,2.2356,2.2361,2.2355,2.2361
GBPCHF,20031125,202800,2.2362,2.2363,2.2359,2.2361
GBPCHF,20031125,202900,2.2360,2.2363,2.2360,2.2361
GBPCHF,20031125,203000,2.2360,2.2362,2.2360,2.2362
GBPCHF,20031125,203100,2.2363,2.2369,2.2363,2.2369
GBPCHF,20031125,203200,2.2368,2.2372,2.2368,2.2372
GBPCHF,20031125,203300,2.2373,2.2378,2.2373,2.2378
GBPCHF,20031125,203400,2.2379,2.2379,2.2374,2.2375
GBPCHF,20031125,203500,2.2374,2.2376,2.2374,2.2376
GBPCHF,20031125,203600,2.2377,2.2382,2.2377,2.2381
GBPCHF,20031125,203700,2.2382,2.2385,2.2382,2.2384
GBPCHF,20031125,203800,2.2385,2.2385,2.2384,2.2384
GBPCHF,20031125,203900,2.2385,2.2387,2.2385,2.2386
GBPCHF,20031125,204000,2.2387,2.2388,2.2386,2.2386
GBPCHF,20031125,204100,2.2385,2.2386,2.2383,2.2383
GBPCHF,20031125,204200,2.2382,2.2382,2.2380,2.2380
GBPCHF,20031125,204300,2.2381,2.2385,2.2381,2.2385
GBPCHF,20031125,204400,2.2386,2.2388,2.2384,2.2384
GBPCHF,20031125,204500,2.2383,2.2383,2.2382,2.2382
GBPCHF,20031125,204600,2.2383,2.2384,2.2383,2.2384
GBPCHF,20031125,204700,2.2385,2.2389,2.2385,2.2389
GBPCHF,20031125,204800,2.2388,2.2388,2.2387,2.2387
GBPCHF,20031125,204900,2.2388,2.2391,2.2388,2.2388
GBPCHF,20031125,205000,2.2387,2.2387,2.2383,2.2383
GBPCHF,20031125,205100,2.2384,2.2385,2.2384,2.2384
GBPCHF,20031125,205200,2.2385,2.2392,2.2384,2.2390
GBPCHF,20031125,205300,2.2389,2.2389,2.2388,2.2388
GBPCHF,20031125,205400,2.2387,2.2390,2.2387,2.2390
GBPCHF,20031125,205500,2.2391,2.2398,2.2391,2.2397
GBPCHF,20031125,205600,2.2396,2.2396,2.2393,2.2396
GBPCHF,20031125,205700,2.2395,2.2397,2.2395,2.2396
GBPCHF,20031125,205800,2.2397,2.2397,2.2395,2.2395
GBPCHF,20031125,205900,2.2396,2.2400,2.2396,2.2398
GBPCHF,20031125,210000,2.2397,2.2397,2.2393,2.2393
GBPCHF,20031125,210100,2.2394,2.2394,2.2385,2.2386
GBPCHF,20031125,210200,2.2387,2.2389,2.2385,2.2389
GBPCHF,20031125,210300,2.2388,2.2391,2.2388,2.2389
GBPCHF,20031125,210400,2.2390,2.2391,2.2388,2.2388
GBPCHF,20031125,210500,2.2387,2.2389,2.2387,2.2389
GBPCHF,20031125,210600,2.2390,2.2392,2.2389,2.2392
GBPCHF,20031125,210700,2.2393,2.2394,2.2393,2.2393
GBPCHF,20031125,210800,2.2392,2.2392,2.2390,2.2391
GBPCHF,20031125,210900,2.2390,2.2390,2.2388,2.2388
GBPCHF,20031125,211000,2.2389,2.2389,2.2388,2.2388
GBPCHF,20031125,211100,2.2389,2.2389,2.2388,2.2388
GBPCHF,20031125,211300,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031125,211400,2.2388,2.2388,2.2388,2.2388
GBPCHF,20031125,211500,2.2389,2.2389,2.2389,2.2389
GBPCHF,20031125,211600,2.2388,2.2388,2.2388,2.2388
GBPCHF,20031125,211700,2.2387,2.2389,2.2387,2.2389
GBPCHF,20031125,211800,2.2388,2.2388,2.2387,2.2387
GBPCHF,20031125,211900,2.2388,2.2388,2.2387,2.2387
GBPCHF,20031125,212000,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031125,212100,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031125,212200,2.2388,2.2388,2.2388,2.2388
GBPCHF,20031125,212300,2.2389,2.2389,2.2388,2.2388
GBPCHF,20031125,212500,2.2389,2.2390,2.2389,2.2390
GBPCHF,20031125,212700,2.2391,2.2392,2.2391,2.2392
GBPCHF,20031125,212800,2.2391,2.2391,2.2391,2.2391
GBPCHF,20031125,212900,2.2390,2.2390,2.2389,2.2389
GBPCHF,20031125,213000,2.2388,2.2390,2.2388,2.2390
GBPCHF,20031125,213100,2.2391,2.2392,2.2391,2.2392
GBPCHF,20031125,213400,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031125,213500,2.2389,2.2389,2.2388,2.2388
GBPCHF,20031125,213600,2.2389,2.2390,2.2389,2.2390
GBPCHF,20031125,213700,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031125,213800,2.2391,2.2391,2.2391,2.2391
GBPCHF,20031125,213900,2.2392,2.2393,2.2391,2.2391
GBPCHF,20031125,214000,2.2390,2.2393,2.2390,2.2393
GBPCHF,20031125,214100,2.2392,2.2392,2.2390,2.2390
GBPCHF,20031125,214200,2.2389,2.2389,2.2389,2.2389
GBPCHF,20031125,214400,2.2390,2.2391,2.2390,2.2391
GBPCHF,20031125,214500,2.2392,2.2392,2.2392,2.2392
GBPCHF,20031125,214600,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031125,214700,2.2391,2.2391,2.2391,2.2391
GBPCHF,20031125,214900,2.2392,2.2392,2.2392,2.2392
GBPCHF,20031125,215000,2.2391,2.2391,2.2389,2.2389
GBPCHF,20031125,215100,2.2388,2.2388,2.2388,2.2388
GBPCHF,20031125,215200,2.2389,2.2389,2.2389,2.2389
GBPCHF,20031125,215500,2.2388,2.2388,2.2387,2.2387
GBPCHF,20031125,215600,2.2388,2.2392,2.2388,2.2390
GBPCHF,20031125,215700,2.2389,2.2389,2.2389,2.2389
GBPCHF,20031125,215800,2.2388,2.2389,2.2387,2.2388
GBPCHF,20031125,215900,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031125,220200,2.2386,2.2386,2.2386,2.2386
GBPCHF,20031125,220300,2.2387,2.2388,2.2387,2.2387
GBPCHF,20031125,220400,2.2388,2.2388,2.2387,2.2387
GBPCHF,20031125,220500,2.2388,2.2388,2.2387,2.2387
GBPCHF,20031125,220600,2.2386,2.2387,2.2386,2.2387
GBPCHF,20031125,220700,2.2388,2.2390,2.2388,2.2390
GBPCHF,20031125,220800,2.2389,2.2390,2.2389,2.2390
GBPCHF,20031125,220900,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031125,221000,2.2389,2.2389,2.2388,2.2388
GBPCHF,20031125,221100,2.2389,2.2390,2.2387,2.2387
GBPCHF,20031125,221300,2.2388,2.2388,2.2386,2.2386
GBPCHF,20031125,221400,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031125,221500,2.2386,2.2389,2.2386,2.2388
GBPCHF,20031125,221600,2.2387,2.2388,2.2387,2.2388
GBPCHF,20031125,221700,2.2387,2.2387,2.2385,2.2386
GBPCHF,20031125,221900,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031125,222000,2.2386,2.2391,2.2386,2.2391
GBPCHF,20031125,222100,2.2390,2.2391,2.2388,2.2389
GBPCHF,20031125,222200,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031125,222300,2.2389,2.2389,2.2389,2.2389
GBPCHF,20031125,222400,2.2390,2.2390,2.2387,2.2387
GBPCHF,20031125,222500,2.2386,2.2387,2.2386,2.2387
GBPCHF,20031125,222600,2.2388,2.2388,2.2384,2.2386
GBPCHF,20031125,222700,2.2385,2.2385,2.2385,2.2385
GBPCHF,20031125,222800,2.2386,2.2387,2.2386,2.2387
GBPCHF,20031125,222900,2.2388,2.2388,2.2385,2.2385
GBPCHF,20031125,223000,2.2386,2.2386,2.2385,2.2385
GBPCHF,20031125,223100,2.2384,2.2386,2.2384,2.2386
GBPCHF,20031125,223200,2.2387,2.2387,2.2387,2.2387
GBPCHF,20031125,223300,2.2388,2.2389,2.2388,2.2388
GBPCHF,20031125,223400,2.2387,2.2388,2.2387,2.2388
GBPCHF,20031125,223500,2.2387,2.2389,2.2387,2.2389
GBPCHF,20031125,223600,2.2388,2.2388,2.2387,2.2387
GBPCHF,20031125,223700,2.2388,2.2389,2.2388,2.2389
GBPCHF,20031125,223800,2.2390,2.2390,2.2390,2.2390
GBPCHF,20031125,223900,2.2391,2.2391,2.2390,2.2391
GBPCHF,20031125,224000,2.2392,2.2392,2.2392,2.2392
GBPCHF,20031125,224100,2.2393,2.2397,2.2393,2.2393
GBPCHF,20031125,224200,2.2392,2.2393,2.2392,2.2393
GBPCHF,20031125,224400,2.2392,2.2392,2.2391,2.2392
GBPCHF,20031125,224500,2.2391,2.2393,2.2391,2.2393
GBPCHF,20031125,224600,2.2394,2.2394,2.2394,2.2394
GBPCHF,20031125,224700,2.2393,2.2393,2.2393,2.2393
GBPCHF,20031125,224900,2.2392,2.2394,2.2392,2.2393
GBPCHF,20031125,225000,2.2392,2.2394,2.2392,2.2394
GBPCHF,20031125,225100,2.2395,2.2395,2.2393,2.2393
GBPCHF,20031125,225200,2.2392,2.2392,2.2389,2.2390
GBPCHF,20031125,225300,2.2391,2.2391,2.2390,2.2390
GBPCHF,20031125,225400,2.2389,2.2389,2.2387,2.2387
GBPCHF,20031125,225600,2.2386,2.2388,2.2386,2.2388
GBPCHF,20031125,225700,2.2387,2.2387,2.2385,2.2386
GBPCHF,20031125,225800,2.2387,2.2387,2.2385,2.2385
GBPCHF,20031125,225900,2.2386,2.2386,2.2384,2.2384
GBPCHF,20031125,230000,2.2383,2.2384,2.2383,2.2384
GBPCHF,20031125,230100,2.2383,2.2383,2.2383,2.2383
GBPCHF,20031125,230300,2.2382,2.2382,2.2382,2.2382
GBPCHF,20031125,230500,2.2383,2.2383,2.2383,2.2383
GBPCHF,20031125,230700,2.2382,2.2382,2.2381,2.2381
GBPCHF,20031125,230800,2.2382,2.2382,2.2382,2.2382
GBPCHF,20031125,230900,2.2381,2.2381,2.2381,2.2381
GBPCHF,20031125,231300,2.2380,2.2382,2.2380,2.2382
GBPCHF,20031125,231400,2.2381,2.2382,2.2380,2.2382
GBPCHF,20031125,231500,2.2381,2.2381,2.2378,2.2378
GBPCHF,20031125,231600,2.2377,2.2377,2.2376,2.2376
GBPCHF,20031125,231700,2.2375,2.2375,2.2373,2.2373
GBPCHF,20031125,231800,2.2372,2.2374,2.2371,2.2374
GBPCHF,20031125,231900,2.2375,2.2378,2.2375,2.2378
GBPCHF,20031125,232100,2.2379,2.2380,2.2379,2.2380
GBPCHF,20031125,232200,2.2379,2.2379,2.2379,2.2379
GBPCHF,20031125,232300,2.2380,2.2381,2.2380,2.2381
GBPCHF,20031125,232400,2.2380,2.2380,2.2380,2.2380
GBPCHF,20031125,232600,2.2379,2.2379,2.2379,2.2379
GBPCHF,20031125,232700,2.2380,2.2381,2.2379,2.2379
GBPCHF,20031125,232800,2.2378,2.2378,2.2377,2.2377
GBPCHF,20031125,232900,2.2378,2.2379,2.2378,2.2379
GBPCHF,20031125,233000,2.2380,2.2382,2.2380,2.2382
GBPCHF,20031125,233100,2.2381,2.2381,2.2380,2.2381
GBPCHF,20031125,233300,2.2380,2.2381,2.2380,2.2381
GBPCHF,20031125,233500,2.2382,2.2382,2.2380,2.2380
GBPCHF,20031125,233800,2.2379,2.2379,2.2378,2.2378
GBPCHF,20031125,233900,2.2379,2.2380,2.2379,2.2380
GBPCHF,20031125,234000,2.2381,2.2381,2.2378,2.2378
GBPCHF,20031125,234100,2.2379,2.2380,2.2379,2.2380
GBPCHF,20031125,234200,2.2379,2.2379,2.2378,2.2378
GBPCHF,20031125,234300,2.2377,2.2378,2.2377,2.2378
GBPCHF,20031125,234500,2.2377,2.2377,2.2377,2.2377
GBPCHF,20031125,234600,2.2376,2.2376,2.2376,2.2376
GBPCHF,20031125,234700,2.2375,2.2375,2.2374,2.2374
GBPCHF,20031125,234800,2.2375,2.2375,2.2373,2.2373
GBPCHF,20031125,234900,2.2374,2.2376,2.2374,2.2376
GBPCHF,20031125,235000,2.2375,2.2376,2.2375,2.2376
GBPCHF,20031125,235100,2.2377,2.2377,2.2376,2.2376
GBPCHF,20031125,235300,2.2375,2.2375,2.2374,2.2374
GBPCHF,20031125,235400,2.2376,2.2381,2.2376,2.2381
GBPCHF,20031125,235500,2.2380,2.2380,2.2379,2.2379
GBPCHF,20031125,235600,2.2380,2.2380,2.2378,2.2378
GBPCHF,20031125,235700,2.2379,2.2379,2.2378,2.2379
GBPCHF,20031125,235800,2.2380,2.2380,2.2379,2.2379
GBPCHF,20031125,235900,2.2380,2.2380,2.2379,2.2379
GBPJPY,20031125,000100,185.34,185.36,185.34,185.36
GBPJPY,20031125,000200,185.37,185.38,185.36,185.36
GBPJPY,20031125,000300,185.35,185.35,185.35,185.35
GBPJPY,20031125,000400,185.36,185.39,185.36,185.39
GBPJPY,20031125,000500,185.38,185.38,185.37,185.37
GBPJPY,20031125,000600,185.38,185.39,185.37,185.37
GBPJPY,20031125,000700,185.38,185.40,185.38,185.40
GBPJPY,20031125,000800,185.41,185.42,185.40,185.42
GBPJPY,20031125,000900,185.43,185.43,185.42,185.43
GBPJPY,20031125,001000,185.44,185.44,185.43,185.43
GBPJPY,20031125,001200,185.44,185.48,185.44,185.48
GBPJPY,20031125,001300,185.47,185.47,185.47,185.47
GBPJPY,20031125,001400,185.46,185.48,185.45,185.47
GBPJPY,20031125,001500,185.46,185.47,185.45,185.45
GBPJPY,20031125,001600,185.46,185.48,185.46,185.48
GBPJPY,20031125,001700,185.49,185.52,185.49,185.52
GBPJPY,20031125,001800,185.53,185.53,185.53,185.53
GBPJPY,20031125,002000,185.52,185.52,185.50,185.52
GBPJPY,20031125,002100,185.51,185.51,185.48,185.49
GBPJPY,20031125,002200,185.50,185.50,185.45,185.46
GBPJPY,20031125,002400,185.47,185.48,185.46,185.46
GBPJPY,20031125,002500,185.47,185.47,185.47,185.47
GBPJPY,20031125,003000,185.46,185.47,185.46,185.46
GBPJPY,20031125,003100,185.47,185.48,185.46,185.46
GBPJPY,20031125,003200,185.47,185.47,185.47,185.47
GBPJPY,20031125,003500,185.48,185.48,185.47,185.48
GBPJPY,20031125,003800,185.49,185.51,185.49,185.50
GBPJPY,20031125,003900,185.51,185.54,185.51,185.54
GBPJPY,20031125,004000,185.53,185.57,185.53,185.57
GBPJPY,20031125,004100,185.56,185.62,185.56,185.61
GBPJPY,20031125,004200,185.60,185.60,185.59,185.59
GBPJPY,20031125,004300,185.58,185.58,185.57,185.57
GBPJPY,20031125,004400,185.56,185.56,185.56,185.56
GBPJPY,20031125,004500,185.57,185.58,185.57,185.58
GBPJPY,20031125,004800,185.59,185.59,185.59,185.59
GBPJPY,20031125,004900,185.60,185.64,185.60,185.64
GBPJPY,20031125,005300,185.65,185.65,185.65,185.65
GBPJPY,20031125,005600,185.64,185.64,185.64,185.64
GBPJPY,20031125,005800,185.65,185.67,185.65,185.66
GBPJPY,20031125,005900,185.67,185.67,185.65,185.66
GBPJPY,20031125,010000,185.65,185.65,185.63,185.63
GBPJPY,20031125,010100,185.62,185.64,185.62,185.64
GBPJPY,20031125,010200,185.65,185.65,185.65,185.65
GBPJPY,20031125,010400,185.64,185.64,185.63,185.64
GBPJPY,20031125,010500,185.65,185.65,185.65,185.65
GBPJPY,20031125,010600,185.66,185.66,185.66,185.66
GBPJPY,20031125,010700,185.67,185.71,185.67,185.70
GBPJPY,20031125,010800,185.71,185.73,185.71,185.73
GBPJPY,20031125,010900,185.74,185.74,185.71,185.71
GBPJPY,20031125,011000,185.70,185.71,185.68,185.70
GBPJPY,20031125,011100,185.69,185.69,185.68,185.68
GBPJPY,20031125,011200,185.69,185.69,185.67,185.67
GBPJPY,20031125,011300,185.66,185.66,185.65,185.65
GBPJPY,20031125,011400,185.64,185.64,185.63,185.63
GBPJPY,20031125,011500,185.62,185.62,185.62,185.62
GBPJPY,20031125,011600,185.61,185.61,185.60,185.60
GBPJPY,20031125,011700,185.59,185.59,185.59,185.59
GBPJPY,20031125,011800,185.58,185.58,185.56,185.56
GBPJPY,20031125,011900,185.57,185.58,185.57,185.58
GBPJPY,20031125,012000,185.57,185.57,185.54,185.54
GBPJPY,20031125,012100,185.55,185.55,185.53,185.53
GBPJPY,20031125,012200,185.52,185.53,185.51,185.52
GBPJPY,20031125,012300,185.51,185.51,185.49,185.50
GBPJPY,20031125,012400,185.52,185.52,185.49,185.50
GBPJPY,20031125,012500,185.49,185.50,185.49,185.50
GBPJPY,20031125,012600,185.49,185.49,185.49,185.49
GBPJPY,20031125,012700,185.48,185.49,185.48,185.49
GBPJPY,20031125,012800,185.50,185.54,185.50,185.54
GBPJPY,20031125,012900,185.53,185.55,185.53,185.55
GBPJPY,20031125,013000,185.54,185.54,185.51,185.52
GBPJPY,20031125,013100,185.51,185.52,185.51,185.51
GBPJPY,20031125,013200,185.52,185.52,185.52,185.52
GBPJPY,20031125,013700,185.52,185.54,185.52,185.53
GBPJPY,20031125,013800,185.52,185.52,185.52,185.52
GBPJPY,20031125,013900,185.53,185.54,185.52,185.53
GBPJPY,20031125,014000,185.54,185.56,185.53,185.56
GBPJPY,20031125,014100,185.55,185.55,185.53,185.54
GBPJPY,20031125,014200,185.55,185.56,185.55,185.55
GBPJPY,20031125,014300,185.54,185.56,185.54,185.55
GBPJPY,20031125,014400,185.54,185.54,185.53,185.53
GBPJPY,20031125,014500,185.54,185.54,185.53,185.53
GBPJPY,20031125,014600,185.52,185.54,185.52,185.54
GBPJPY,20031125,014700,185.55,185.55,185.55,185.55
GBPJPY,20031125,014800,185.54,185.54,185.53,185.54
GBPJPY,20031125,014900,185.53,185.54,185.51,185.51
GBPJPY,20031125,015000,185.52,185.52,185.49,185.49
GBPJPY,20031125,015100,185.48,185.51,185.48,185.50
GBPJPY,20031125,015200,185.51,185.53,185.51,185.52
GBPJPY,20031125,015300,185.51,185.52,185.49,185.52
GBPJPY,20031125,015600,185.53,185.54,185.53,185.54
GBPJPY,20031125,015700,185.53,185.57,185.53,185.57
GBPJPY,20031125,015800,185.58,185.60,185.58,185.59
GBPJPY,20031125,015900,185.58,185.60,185.58,185.59
GBPJPY,20031125,020000,185.58,185.60,185.58,185.60
GBPJPY,20031125,020100,185.59,185.59,185.59,185.59
GBPJPY,20031125,020200,185.58,185.58,185.56,185.56
GBPJPY,20031125,020300,185.55,185.57,185.54,185.56
GBPJPY,20031125,020400,185.55,185.55,185.55,185.55
GBPJPY,20031125,020500,185.56,185.56,185.54,185.54
GBPJPY,20031125,020600,185.55,185.56,185.55,185.55
GBPJPY,20031125,020700,185.56,185.56,185.55,185.56
GBPJPY,20031125,020800,185.55,185.56,185.52,185.53
GBPJPY,20031125,020900,185.52,185.54,185.52,185.52
GBPJPY,20031125,021000,185.51,185.51,185.48,185.48
GBPJPY,20031125,021100,185.49,185.49,185.47,185.47
GBPJPY,20031125,021200,185.48,185.49,185.48,185.49
GBPJPY,20031125,021400,185.50,185.51,185.50,185.50
GBPJPY,20031125,021500,185.51,185.54,185.51,185.54
GBPJPY,20031125,021600,185.53,185.53,185.52,185.52
GBPJPY,20031125,021700,185.53,185.57,185.53,185.57
GBPJPY,20031125,021800,185.58,185.58,185.56,185.56
GBPJPY,20031125,021900,185.57,185.57,185.55,185.55
GBPJPY,20031125,022000,185.54,185.57,185.54,185.56
GBPJPY,20031125,022100,185.55,185.55,185.54,185.54
GBPJPY,20031125,022200,185.53,185.55,185.53,185.55
GBPJPY,20031125,022500,185.54,185.54,185.53,185.53
GBPJPY,20031125,022600,185.52,185.54,185.52,185.53
GBPJPY,20031125,022700,185.54,185.54,185.52,185.52
GBPJPY,20031125,022800,185.51,185.54,185.50,185.53
GBPJPY,20031125,022900,185.52,185.54,185.52,185.53
GBPJPY,20031125,023000,185.52,185.52,185.52,185.52
GBPJPY,20031125,023100,185.51,185.51,185.50,185.50
GBPJPY,20031125,023200,185.49,185.51,185.49,185.51
GBPJPY,20031125,023300,185.52,185.52,185.52,185.52
GBPJPY,20031125,023400,185.51,185.51,185.51,185.51
GBPJPY,20031125,023500,185.52,185.52,185.51,185.51
GBPJPY,20031125,023600,185.50,185.51,185.50,185.51
GBPJPY,20031125,023700,185.50,185.50,185.50,185.50
GBPJPY,20031125,023800,185.49,185.50,185.49,185.50
GBPJPY,20031125,024000,185.51,185.53,185.51,185.53
GBPJPY,20031125,024100,185.52,185.53,185.52,185.52
GBPJPY,20031125,024200,185.51,185.51,185.50,185.51
GBPJPY,20031125,024300,185.52,185.52,185.51,185.52
GBPJPY,20031125,024400,185.51,185.54,185.51,185.53
GBPJPY,20031125,024500,185.52,185.54,185.52,185.54
GBPJPY,20031125,024600,185.53,185.54,185.53,185.53
GBPJPY,20031125,024700,185.52,185.54,185.52,185.54
GBPJPY,20031125,024800,185.55,185.58,185.55,185.58
GBPJPY,20031125,024900,185.59,185.59,185.59,185.59
GBPJPY,20031125,025000,185.58,185.58,185.58,185.58
GBPJPY,20031125,025200,185.57,185.57,185.56,185.56
GBPJPY,20031125,025300,185.55,185.55,185.55,185.55
GBPJPY,20031125,025400,185.56,185.56,185.56,185.56
GBPJPY,20031125,025500,185.55,185.56,185.55,185.56
GBPJPY,20031125,025600,185.55,185.55,185.52,185.54
GBPJPY,20031125,025700,185.55,185.55,185.54,185.55
GBPJPY,20031125,025800,185.56,185.59,185.56,185.58
GBPJPY,20031125,025900,185.57,185.57,185.57,185.57
GBPJPY,20031125,030000,185.58,185.58,185.57,185.58
GBPJPY,20031125,030100,185.59,185.59,185.57,185.58
GBPJPY,20031125,030200,185.57,185.57,185.54,185.54
GBPJPY,20031125,030300,185.55,185.55,185.53,185.54
GBPJPY,20031125,030400,185.53,185.53,185.53,185.53
GBPJPY,20031125,030500,185.52,185.53,185.52,185.53
GBPJPY,20031125,030700,185.52,185.52,185.51,185.52
GBPJPY,20031125,030800,185.53,185.53,185.52,185.52
GBPJPY,20031125,030900,185.51,185.51,185.49,185.50
GBPJPY,20031125,031000,185.48,185.49,185.47,185.49
GBPJPY,20031125,031100,185.50,185.51,185.50,185.50
GBPJPY,20031125,031200,185.51,185.55,185.50,185.55
GBPJPY,20031125,031300,185.54,185.54,185.53,185.53
GBPJPY,20031125,031600,185.52,185.52,185.49,185.49
GBPJPY,20031125,031700,185.48,185.50,185.48,185.50
GBPJPY,20031125,031800,185.49,185.51,185.49,185.51
GBPJPY,20031125,031900,185.50,185.51,185.49,185.50
GBPJPY,20031125,032000,185.49,185.50,185.47,185.49
GBPJPY,20031125,032100,185.50,185.51,185.50,185.51
GBPJPY,20031125,032200,185.52,185.52,185.52,185.52
GBPJPY,20031125,032300,185.51,185.51,185.51,185.51
GBPJPY,20031125,032400,185.52,185.52,185.49,185.49
GBPJPY,20031125,032500,185.48,185.48,185.48,185.48
GBPJPY,20031125,032600,185.49,185.50,185.49,185.50
GBPJPY,20031125,032700,185.49,185.51,185.49,185.50
GBPJPY,20031125,032800,185.49,185.49,185.49,185.49
GBPJPY,20031125,032900,185.48,185.51,185.48,185.48
GBPJPY,20031125,033000,185.49,185.49,185.46,185.46
GBPJPY,20031125,033100,185.47,185.48,185.47,185.48
GBPJPY,20031125,033200,185.47,185.47,185.47,185.47
GBPJPY,20031125,033300,185.48,185.49,185.48,185.48
GBPJPY,20031125,033400,185.47,185.47,185.47,185.47
GBPJPY,20031125,033500,185.46,185.46,185.45,185.45
GBPJPY,20031125,033600,185.44,185.45,185.44,185.45
GBPJPY,20031125,033800,185.46,185.49,185.46,185.48
GBPJPY,20031125,033900,185.49,185.49,185.48,185.48
GBPJPY,20031125,034000,185.49,185.51,185.49,185.51
GBPJPY,20031125,034100,185.50,185.51,185.49,185.49
GBPJPY,20031125,034200,185.48,185.50,185.48,185.50
GBPJPY,20031125,034300,185.49,185.51,185.49,185.50
GBPJPY,20031125,034400,185.51,185.51,185.51,185.51
GBPJPY,20031125,034500,185.52,185.52,185.52,185.52
GBPJPY,20031125,034600,185.53,185.56,185.53,185.55
GBPJPY,20031125,034900,185.54,185.54,185.54,185.54
GBPJPY,20031125,035000,185.55,185.55,185.54,185.55
GBPJPY,20031125,035100,185.56,185.61,185.56,185.61
GBPJPY,20031125,035200,185.60,185.62,185.60,185.62
GBPJPY,20031125,035300,185.63,185.63,185.63,185.63
GBPJPY,20031125,035400,185.62,185.62,185.62,185.62
GBPJPY,20031125,035500,185.63,185.63,185.62,185.62
GBPJPY,20031125,035600,185.63,185.63,185.61,185.63
GBPJPY,20031125,035700,185.64,185.64,185.64,185.64
GBPJPY,20031125,035800,185.63,185.63,185.63,185.63
GBPJPY,20031125,035900,185.62,185.62,185.60,185.60
GBPJPY,20031125,040000,185.61,185.62,185.61,185.62
GBPJPY,20031125,040100,185.61,185.61,185.61,185.61
GBPJPY,20031125,040200,185.62,185.62,185.61,185.62
GBPJPY,20031125,040500,185.63,185.63,185.63,185.63
GBPJPY,20031125,040600,185.62,185.62,185.62,185.62
GBPJPY,20031125,040700,185.61,185.62,185.61,185.62
GBPJPY,20031125,040800,185.63,185.64,185.62,185.64
GBPJPY,20031125,040900,185.65,185.66,185.65,185.66
GBPJPY,20031125,041100,185.67,185.67,185.66,185.66
GBPJPY,20031125,041200,185.65,185.66,185.65,185.66
GBPJPY,20031125,041300,185.67,185.67,185.67,185.67
GBPJPY,20031125,041500,185.68,185.68,185.67,185.67
GBPJPY,20031125,041600,185.68,185.68,185.68,185.68
GBPJPY,20031125,041700,185.67,185.68,185.67,185.68
GBPJPY,20031125,041800,185.67,185.67,185.66,185.66
GBPJPY,20031125,041900,185.67,185.67,185.64,185.64
GBPJPY,20031125,042000,185.65,185.65,185.64,185.64
GBPJPY,20031125,042100,185.63,185.63,185.59,185.59
GBPJPY,20031125,042200,185.58,185.59,185.57,185.58
GBPJPY,20031125,042300,185.57,185.57,185.57,185.57
GBPJPY,20031125,042400,185.58,185.58,185.56,185.56
GBPJPY,20031125,042500,185.55,185.55,185.54,185.54
GBPJPY,20031125,042600,185.53,185.53,185.47,185.48
GBPJPY,20031125,042700,185.47,185.50,185.47,185.50
GBPJPY,20031125,042800,185.49,185.50,185.46,185.50
GBPJPY,20031125,042900,185.49,185.49,185.47,185.47
GBPJPY,20031125,043000,185.48,185.48,185.44,185.44
GBPJPY,20031125,043100,185.45,185.45,185.45,185.45
GBPJPY,20031125,043200,185.44,185.45,185.43,185.45
GBPJPY,20031125,043300,185.46,185.63,185.46,185.63
GBPJPY,20031125,043400,185.62,185.64,185.62,185.64
GBPJPY,20031125,043500,185.63,185.64,185.62,185.62
GBPJPY,20031125,043600,185.63,185.63,185.62,185.62
GBPJPY,20031125,043700,185.63,185.69,185.63,185.68
GBPJPY,20031125,043800,185.67,185.78,185.67,185.78
GBPJPY,20031125,043900,185.77,185.78,185.74,185.74
GBPJPY,20031125,044000,185.75,185.75,185.73,185.75
GBPJPY,20031125,044100,185.74,185.76,185.74,185.76
GBPJPY,20031125,044200,185.77,185.77,185.75,185.75
GBPJPY,20031125,044300,185.74,185.74,185.73,185.73
GBPJPY,20031125,044400,185.74,185.74,185.72,185.72
GBPJPY,20031125,044500,185.71,185.73,185.71,185.73
GBPJPY,20031125,044600,185.72,185.73,185.71,185.73
GBPJPY,20031125,044700,185.72,185.72,185.71,185.71
GBPJPY,20031125,044800,185.72,185.76,185.71,185.76
GBPJPY,20031125,044900,185.75,185.75,185.72,185.72
GBPJPY,20031125,045000,185.71,185.72,185.71,185.72
GBPJPY,20031125,045100,185.71,185.73,185.71,185.72
GBPJPY,20031125,045200,185.73,185.73,185.72,185.72
GBPJPY,20031125,045300,185.73,185.73,185.71,185.73
GBPJPY,20031125,045400,185.71,185.72,185.71,185.71
GBPJPY,20031125,045500,185.70,185.71,185.70,185.70
GBPJPY,20031125,045600,185.71,185.71,185.70,185.70
GBPJPY,20031125,045700,185.69,185.69,185.69,185.69
GBPJPY,20031125,050000,185.70,185.72,185.70,185.72
GBPJPY,20031125,050100,185.73,185.74,185.73,185.74
GBPJPY,20031125,050200,185.75,185.75,185.74,185.75
GBPJPY,20031125,050300,185.74,185.75,185.74,185.75
GBPJPY,20031125,050400,185.76,185.76,185.76,185.76
GBPJPY,20031125,050500,185.77,185.84,185.77,185.84
GBPJPY,20031125,050600,185.85,185.88,185.85,185.87
GBPJPY,20031125,050700,185.88,185.88,185.84,185.85
GBPJPY,20031125,050800,185.84,185.84,185.82,185.82
GBPJPY,20031125,050900,185.83,185.83,185.83,185.83
GBPJPY,20031125,051000,185.82,185.82,185.78,185.80
GBPJPY,20031125,051100,185.79,185.80,185.78,185.79
GBPJPY,20031125,051200,185.78,185.78,185.77,185.78
GBPJPY,20031125,051300,185.77,185.78,185.77,185.78
GBPJPY,20031125,051500,185.77,185.77,185.75,185.75
GBPJPY,20031125,051600,185.74,185.74,185.69,185.70
GBPJPY,20031125,051700,185.69,185.69,185.66,185.66
GBPJPY,20031125,051800,185.65,185.66,185.65,185.66
GBPJPY,20031125,051900,185.67,185.67,185.65,185.66
GBPJPY,20031125,052000,185.67,185.67,185.67,185.67
GBPJPY,20031125,052100,185.66,185.66,185.65,185.65
GBPJPY,20031125,052200,185.64,185.64,185.60,185.60
GBPJPY,20031125,052300,185.59,185.61,185.59,185.61
GBPJPY,20031125,052400,185.60,185.61,185.60,185.61
GBPJPY,20031125,052500,185.60,185.60,185.58,185.60
GBPJPY,20031125,052600,185.61,185.61,185.60,185.61
GBPJPY,20031125,052800,185.62,185.62,185.61,185.61
GBPJPY,20031125,052900,185.62,185.64,185.61,185.63
GBPJPY,20031125,053000,185.64,185.64,185.63,185.63
GBPJPY,20031125,053100,185.62,185.63,185.62,185.63
GBPJPY,20031125,053200,185.62,185.62,185.60,185.60
GBPJPY,20031125,053300,185.61,185.62,185.61,185.62
GBPJPY,20031125,053500,185.63,185.65,185.63,185.64
GBPJPY,20031125,053600,185.63,185.63,185.63,185.63
GBPJPY,20031125,053700,185.62,185.62,185.62,185.62
GBPJPY,20031125,053800,185.61,185.62,185.61,185.62
GBPJPY,20031125,053900,185.63,185.65,185.63,185.65
GBPJPY,20031125,054000,185.64,185.65,185.62,185.62
GBPJPY,20031125,054100,185.61,185.61,185.60,185.60
GBPJPY,20031125,054200,185.59,185.59,185.59,185.59
GBPJPY,20031125,054300,185.60,185.60,185.60,185.60
GBPJPY,20031125,054400,185.59,185.59,185.59,185.59
GBPJPY,20031125,054500,185.60,185.60,185.59,185.59
GBPJPY,20031125,054600,185.60,185.60,185.59,185.60
GBPJPY,20031125,054700,185.61,185.61,185.61,185.61
GBPJPY,20031125,054900,185.62,185.62,185.60,185.60
GBPJPY,20031125,055000,185.61,185.61,185.61,185.61
GBPJPY,20031125,055200,185.60,185.60,185.60,185.60
GBPJPY,20031125,055300,185.59,185.59,185.59,185.59
GBPJPY,20031125,055400,185.58,185.59,185.58,185.58
GBPJPY,20031125,055500,185.57,185.57,185.56,185.56
GBPJPY,20031125,055600,185.55,185.57,185.55,185.56
GBPJPY,20031125,055700,185.57,185.58,185.56,185.56
GBPJPY,20031125,055800,185.55,185.55,185.55,185.55
GBPJPY,20031125,055900,185.56,185.57,185.56,185.56
GBPJPY,20031125,060000,185.57,185.57,185.56,185.57
GBPJPY,20031125,060300,185.58,185.58,185.57,185.58
GBPJPY,20031125,060400,185.59,185.59,185.56,185.56
GBPJPY,20031125,060500,185.57,185.57,185.56,185.57
GBPJPY,20031125,060600,185.56,185.57,185.55,185.55
GBPJPY,20031125,060700,185.56,185.58,185.56,185.58
GBPJPY,20031125,060800,185.57,185.58,185.57,185.58
GBPJPY,20031125,060900,185.57,185.57,185.56,185.56
GBPJPY,20031125,061000,185.57,185.58,185.57,185.57
GBPJPY,20031125,061100,185.58,185.58,185.56,185.56
GBPJPY,20031125,061200,185.57,185.59,185.57,185.58
GBPJPY,20031125,061300,185.59,185.61,185.59,185.60
GBPJPY,20031125,061400,185.59,185.59,185.58,185.59
GBPJPY,20031125,061500,185.60,185.61,185.60,185.61
GBPJPY,20031125,061700,185.62,185.62,185.61,185.61
GBPJPY,20031125,061800,185.60,185.61,185.60,185.61
GBPJPY,20031125,061900,185.62,185.62,185.61,185.62
GBPJPY,20031125,062100,185.61,185.61,185.61,185.61
GBPJPY,20031125,062200,185.62,185.62,185.62,185.62
GBPJPY,20031125,062300,185.61,185.62,185.61,185.62
GBPJPY,20031125,062400,185.61,185.62,185.59,185.59
GBPJPY,20031125,062500,185.58,185.59,185.56,185.58
GBPJPY,20031125,062600,185.59,185.59,185.58,185.58
GBPJPY,20031125,062700,185.59,185.60,185.59,185.60
GBPJPY,20031125,062800,185.59,185.60,185.59,185.59
GBPJPY,20031125,062900,185.60,185.61,185.60,185.61
GBPJPY,20031125,063000,185.62,185.63,185.62,185.62
GBPJPY,20031125,063100,185.63,185.64,185.63,185.64
GBPJPY,20031125,063200,185.65,185.65,185.63,185.64
GBPJPY,20031125,063300,185.63,185.63,185.63,185.63
GBPJPY,20031125,063400,185.62,185.62,185.61,185.61
GBPJPY,20031125,063600,185.62,185.63,185.62,185.63
GBPJPY,20031125,063700,185.62,185.62,185.62,185.62
GBPJPY,20031125,063800,185.61,185.61,185.61,185.61
GBPJPY,20031125,063900,185.62,185.64,185.62,185.64
GBPJPY,20031125,064000,185.65,185.65,185.62,185.62
GBPJPY,20031125,064100,185.63,185.64,185.61,185.61
GBPJPY,20031125,064200,185.60,185.61,185.59,185.59
GBPJPY,20031125,064300,185.60,185.61,185.60,185.60
GBPJPY,20031125,064400,185.61,185.61,185.61,185.61
GBPJPY,20031125,064500,185.60,185.61,185.60,185.61
GBPJPY,20031125,064600,185.60,185.61,185.60,185.60
GBPJPY,20031125,064700,185.61,185.61,185.60,185.60
GBPJPY,20031125,064800,185.61,185.61,185.60,185.60
GBPJPY,20031125,064900,185.61,185.61,185.61,185.61
GBPJPY,20031125,065000,185.60,185.62,185.60,185.62
GBPJPY,20031125,065100,185.63,185.63,185.63,185.63
GBPJPY,20031125,065200,185.64,185.64,185.64,185.64
GBPJPY,20031125,065300,185.63,185.64,185.63,185.64
GBPJPY,20031125,065400,185.65,185.68,185.65,185.67
GBPJPY,20031125,065500,185.68,185.73,185.68,185.73
GBPJPY,20031125,065600,185.72,185.72,185.71,185.71
GBPJPY,20031125,065700,185.72,185.72,185.71,185.71
GBPJPY,20031125,065800,185.72,185.72,185.71,185.72
GBPJPY,20031125,065900,185.71,185.72,185.71,185.71
GBPJPY,20031125,070000,185.72,185.74,185.71,185.71
GBPJPY,20031125,070100,185.72,185.73,185.71,185.72
GBPJPY,20031125,070300,185.73,185.73,185.71,185.71
GBPJPY,20031125,070400,185.70,185.70,185.70,185.70
GBPJPY,20031125,070500,185.69,185.69,185.68,185.68
GBPJPY,20031125,070600,185.69,185.70,185.68,185.69
GBPJPY,20031125,070700,185.68,185.69,185.67,185.67
GBPJPY,20031125,070800,185.68,185.69,185.67,185.69
GBPJPY,20031125,070900,185.68,185.68,185.66,185.67
GBPJPY,20031125,071000,185.66,185.66,185.66,185.66
GBPJPY,20031125,071100,185.67,185.69,185.67,185.69
GBPJPY,20031125,071300,185.68,185.68,185.68,185.68
GBPJPY,20031125,071400,185.69,185.69,185.68,185.68
GBPJPY,20031125,071500,185.67,185.67,185.65,185.65
GBPJPY,20031125,071600,185.66,185.66,185.66,185.66
GBPJPY,20031125,071700,185.65,185.66,185.64,185.65
GBPJPY,20031125,071800,185.66,185.67,185.65,185.66
GBPJPY,20031125,071900,185.65,185.65,185.65,185.65
GBPJPY,20031125,072100,185.66,185.70,185.66,185.69
GBPJPY,20031125,072200,185.68,185.68,185.67,185.68
GBPJPY,20031125,072300,185.67,185.67,185.65,185.66
GBPJPY,20031125,072400,185.67,185.67,185.66,185.66
GBPJPY,20031125,072500,185.67,185.67,185.66,185.66
GBPJPY,20031125,072600,185.65,185.65,185.64,185.64
GBPJPY,20031125,072700,185.63,185.64,185.63,185.64
GBPJPY,20031125,073000,185.65,185.65,185.64,185.64
GBPJPY,20031125,073100,185.65,185.65,185.65,185.65
GBPJPY,20031125,073200,185.64,185.65,185.63,185.63
GBPJPY,20031125,073300,185.64,185.64,185.63,185.63
GBPJPY,20031125,073400,185.64,185.64,185.63,185.64
GBPJPY,20031125,073600,185.63,185.63,185.60,185.61
GBPJPY,20031125,073700,185.60,185.60,185.58,185.58
GBPJPY,20031125,073800,185.59,185.59,185.56,185.58
GBPJPY,20031125,073900,185.59,185.60,185.59,185.60
GBPJPY,20031125,074000,185.59,185.60,185.59,185.60
GBPJPY,20031125,074100,185.61,185.62,185.60,185.62
GBPJPY,20031125,074400,185.61,185.63,185.61,185.61
GBPJPY,20031125,074500,185.62,185.62,185.61,185.61
GBPJPY,20031125,074600,185.60,185.60,185.57,185.58
GBPJPY,20031125,074700,185.57,185.57,185.56,185.56
GBPJPY,20031125,074800,185.57,185.58,185.57,185.58
GBPJPY,20031125,075000,185.59,185.59,185.58,185.58
GBPJPY,20031125,075100,185.59,185.60,185.59,185.59
GBPJPY,20031125,075200,185.58,185.59,185.58,185.59
GBPJPY,20031125,075400,185.60,185.60,185.59,185.59
GBPJPY,20031125,075500,185.58,185.59,185.57,185.59
GBPJPY,20031125,075600,185.60,185.60,185.60,185.60
GBPJPY,20031125,075700,185.59,185.59,185.59,185.59
GBPJPY,20031125,075800,185.58,185.58,185.57,185.57
GBPJPY,20031125,075900,185.58,185.58,185.55,185.55
GBPJPY,20031125,080000,185.54,185.56,185.53,185.56
GBPJPY,20031125,080100,185.55,185.55,185.52,185.52
GBPJPY,20031125,080200,185.51,185.55,185.50,185.55
GBPJPY,20031125,080300,185.56,185.59,185.56,185.59
GBPJPY,20031125,080400,185.60,185.61,185.58,185.60
GBPJPY,20031125,080500,185.59,185.59,185.58,185.59
GBPJPY,20031125,080600,185.60,185.63,185.60,185.63
GBPJPY,20031125,080700,185.62,185.62,185.60,185.60
GBPJPY,20031125,080800,185.59,185.60,185.59,185.60
GBPJPY,20031125,080900,185.59,185.60,185.59,185.59
GBPJPY,20031125,081000,185.58,185.59,185.58,185.58
GBPJPY,20031125,081100,185.59,185.60,185.58,185.58
GBPJPY,20031125,081200,185.57,185.60,185.57,185.59
GBPJPY,20031125,081300,185.60,185.60,185.57,185.58
GBPJPY,20031125,081400,185.60,185.62,185.59,185.60
GBPJPY,20031125,081500,185.59,185.61,185.59,185.61
GBPJPY,20031125,081600,185.60,185.62,185.60,185.61
GBPJPY,20031125,081700,185.60,185.60,185.58,185.59
GBPJPY,20031125,081800,185.60,185.60,185.59,185.59
GBPJPY,20031125,081900,185.60,185.60,185.59,185.60
GBPJPY,20031125,082000,185.59,185.59,185.58,185.58
GBPJPY,20031125,082100,185.57,185.59,185.57,185.57
GBPJPY,20031125,082200,185.56,185.58,185.56,185.58
GBPJPY,20031125,082300,185.59,185.60,185.59,185.60
GBPJPY,20031125,082500,185.61,185.61,185.59,185.60
GBPJPY,20031125,082600,185.59,185.59,185.53,185.53
GBPJPY,20031125,082700,185.54,185.54,185.54,185.54
GBPJPY,20031125,082800,185.55,185.55,185.54,185.54
GBPJPY,20031125,082900,185.55,185.56,185.55,185.55
GBPJPY,20031125,083000,185.54,185.55,185.49,185.49
GBPJPY,20031125,083100,185.50,185.54,185.50,185.52
GBPJPY,20031125,083200,185.53,185.57,185.53,185.54
GBPJPY,20031125,083300,185.53,185.53,185.50,185.51
GBPJPY,20031125,083400,185.50,185.50,185.48,185.49
GBPJPY,20031125,083500,185.48,185.48,185.47,185.47
GBPJPY,20031125,083600,185.48,185.53,185.48,185.53
GBPJPY,20031125,083700,185.52,185.53,185.50,185.50
GBPJPY,20031125,083800,185.49,185.49,185.48,185.49
GBPJPY,20031125,083900,185.50,185.52,185.49,185.50
GBPJPY,20031125,084000,185.49,185.49,185.48,185.48
GBPJPY,20031125,084100,185.49,185.50,185.48,185.50
GBPJPY,20031125,084200,185.49,185.50,185.48,185.50
GBPJPY,20031125,084300,185.51,185.51,185.50,185.50
GBPJPY,20031125,084400,185.49,185.49,185.47,185.49
GBPJPY,20031125,084500,185.50,185.52,185.50,185.52
GBPJPY,20031125,084600,185.51,185.54,185.50,185.54
GBPJPY,20031125,084700,185.55,185.57,185.55,185.56
GBPJPY,20031125,084800,185.57,185.57,185.53,185.53
GBPJPY,20031125,084900,185.52,185.52,185.50,185.52
GBPJPY,20031125,085000,185.53,185.59,185.53,185.59
GBPJPY,20031125,085100,185.60,185.61,185.59,185.60
GBPJPY,20031125,085200,185.61,185.71,185.61,185.71
GBPJPY,20031125,085300,185.72,185.72,185.70,185.71
GBPJPY,20031125,085400,185.72,185.73,185.71,185.73
GBPJPY,20031125,085500,185.72,185.72,185.69,185.69
GBPJPY,20031125,085600,185.70,185.75,185.70,185.75
GBPJPY,20031125,085700,185.74,185.74,185.73,185.74
GBPJPY,20031125,085800,185.75,185.76,185.74,185.76
GBPJPY,20031125,085900,185.77,185.87,185.77,185.83
GBPJPY,20031125,090000,185.88,185.93,185.87,185.93
GBPJPY,20031125,090100,185.92,185.96,185.92,185.95
GBPJPY,20031125,090200,185.94,185.94,185.91,185.92
GBPJPY,20031125,090300,185.91,186.00,185.91,186.00
GBPJPY,20031125,090400,185.99,185.99,185.96,185.97
GBPJPY,20031125,090500,185.98,185.98,185.94,185.96
GBPJPY,20031125,090600,185.98,186.02,185.98,186.01
GBPJPY,20031125,090700,186.02,186.03,186.00,186.00
GBPJPY,20031125,090800,186.01,186.02,185.99,186.00
GBPJPY,20031125,090900,186.01,186.05,186.00,186.05
GBPJPY,20031125,091000,186.04,186.05,186.02,186.03
GBPJPY,20031125,091100,186.04,186.05,186.02,186.02
GBPJPY,20031125,091200,186.03,186.03,185.98,185.99
GBPJPY,20031125,091300,186.00,186.01,185.99,185.99
GBPJPY,20031125,091400,186.00,186.02,185.99,185.99
GBPJPY,20031125,091500,185.98,185.98,185.95,185.96
GBPJPY,20031125,091600,185.97,186.03,185.96,186.03
GBPJPY,20031125,091700,186.02,186.10,186.02,186.07
GBPJPY,20031125,091800,186.04,186.05,185.99,186.02
GBPJPY,20031125,091900,186.03,186.03,185.99,185.99
GBPJPY,20031125,092000,186.00,186.02,185.99,186.01
GBPJPY,20031125,092100,186.00,186.04,186.00,186.03
GBPJPY,20031125,092200,186.04,186.07,186.04,186.07
GBPJPY,20031125,092300,186.08,186.17,186.08,186.17
GBPJPY,20031125,092400,186.16,186.17,186.16,186.16
GBPJPY,20031125,092500,186.17,186.21,186.16,186.21
GBPJPY,20031125,092600,186.22,186.22,186.15,186.15
GBPJPY,20031125,092700,186.16,186.16,186.14,186.15
GBPJPY,20031125,092800,186.14,186.14,186.11,186.12
GBPJPY,20031125,092900,186.13,186.17,186.13,186.17
GBPJPY,20031125,093000,186.16,186.20,186.15,186.20
GBPJPY,20031125,093100,186.21,186.22,186.19,186.19
GBPJPY,20031125,093200,186.18,186.19,186.17,186.17
GBPJPY,20031125,093300,186.18,186.18,186.18,186.18
GBPJPY,20031125,093400,186.19,186.19,186.19,186.19
GBPJPY,20031125,093500,186.18,186.18,186.16,186.16
GBPJPY,20031125,093600,186.17,186.18,186.17,186.17
GBPJPY,20031125,093700,186.18,186.19,186.17,186.19
GBPJPY,20031125,093800,186.18,186.18,186.15,186.15
GBPJPY,20031125,093900,186.16,186.17,186.16,186.16
GBPJPY,20031125,094000,186.15,186.17,186.14,186.15
GBPJPY,20031125,094100,186.14,186.20,186.14,186.20
GBPJPY,20031125,094200,186.22,186.23,186.19,186.22
GBPJPY,20031125,094300,186.23,186.23,186.19,186.21
GBPJPY,20031125,094400,186.24,186.25,186.21,186.22
GBPJPY,20031125,094500,186.23,186.29,186.23,186.27
GBPJPY,20031125,094600,186.26,186.27,186.24,186.27
GBPJPY,20031125,094700,186.29,186.29,186.26,186.26
GBPJPY,20031125,094800,186.27,186.29,186.27,186.28
GBPJPY,20031125,094900,186.29,186.34,186.29,186.30
GBPJPY,20031125,095000,186.29,186.32,186.29,186.32
GBPJPY,20031125,095100,186.31,186.32,186.30,186.32
GBPJPY,20031125,095200,186.33,186.37,186.33,186.37
GBPJPY,20031125,095300,186.38,186.40,186.34,186.34
GBPJPY,20031125,095400,186.36,186.36,186.33,186.33
GBPJPY,20031125,095500,186.32,186.33,186.31,186.33
GBPJPY,20031125,095600,186.32,186.33,186.31,186.33
GBPJPY,20031125,095700,186.34,186.36,186.34,186.35
GBPJPY,20031125,095800,186.36,186.36,186.32,186.32
GBPJPY,20031125,095900,186.33,186.34,186.33,186.34
GBPJPY,20031125,100000,186.33,186.41,186.33,186.39
GBPJPY,20031125,100100,186.40,186.41,186.36,186.36
GBPJPY,20031125,100200,186.37,186.37,186.35,186.37
GBPJPY,20031125,100300,186.36,186.37,186.32,186.32
GBPJPY,20031125,100400,186.33,186.43,186.33,186.42
GBPJPY,20031125,100500,186.43,186.44,186.41,186.44
GBPJPY,20031125,100600,186.43,186.43,186.40,186.43
GBPJPY,20031125,100700,186.42,186.43,186.36,186.38
GBPJPY,20031125,100800,186.37,186.38,186.35,186.35
GBPJPY,20031125,100900,186.36,186.36,186.32,186.32
GBPJPY,20031125,101000,186.33,186.35,186.33,186.35
GBPJPY,20031125,101100,186.34,186.34,186.27,186.27
GBPJPY,20031125,101200,186.25,186.25,186.18,186.22
GBPJPY,20031125,101300,186.23,186.25,186.22,186.22
GBPJPY,20031125,101400,186.21,186.22,186.20,186.22
GBPJPY,20031125,101500,186.23,186.23,186.18,186.18
GBPJPY,20031125,101600,186.19,186.22,186.18,186.22
GBPJPY,20031125,101700,186.23,186.24,186.21,186.21
GBPJPY,20031125,101800,186.22,186.22,186.14,186.14
GBPJPY,20031125,101900,186.15,186.17,186.14,186.17
GBPJPY,20031125,102000,186.16,186.19,186.15,186.17
GBPJPY,20031125,102100,186.18,186.18,186.17,186.17
GBPJPY,20031125,102200,186.16,186.18,186.15,186.15
GBPJPY,20031125,102300,186.14,186.16,186.14,186.15
GBPJPY,20031125,102400,186.14,186.15,186.14,186.15
GBPJPY,20031125,102500,186.16,186.16,186.06,186.06
GBPJPY,20031125,102600,186.05,186.07,186.04,186.07
GBPJPY,20031125,102700,186.06,186.08,186.06,186.08
GBPJPY,20031125,102800,186.09,186.09,186.07,186.07
GBPJPY,20031125,102900,186.06,186.07,186.05,186.07
GBPJPY,20031125,103100,186.08,186.08,186.05,186.05
GBPJPY,20031125,103200,186.06,186.06,186.04,186.04
GBPJPY,20031125,103300,186.03,186.08,186.02,186.06
GBPJPY,20031125,103400,186.09,186.16,186.08,186.15
GBPJPY,20031125,103500,186.14,186.16,186.14,186.16
GBPJPY,20031125,103600,186.17,186.21,186.17,186.21
GBPJPY,20031125,103700,186.20,186.20,186.19,186.20
GBPJPY,20031125,103800,186.21,186.21,186.21,186.21
GBPJPY,20031125,103900,186.22,186.24,186.21,186.21
GBPJPY,20031125,104000,186.20,186.21,186.20,186.21
GBPJPY,20031125,104100,186.20,186.22,186.20,186.20
GBPJPY,20031125,104200,186.19,186.19,186.16,186.18
GBPJPY,20031125,104300,186.17,186.18,186.16,186.16
GBPJPY,20031125,104400,186.15,186.17,186.15,186.15
GBPJPY,20031125,104500,186.14,186.14,186.11,186.11
GBPJPY,20031125,104600,186.12,186.12,186.08,186.08
GBPJPY,20031125,104700,186.07,186.11,186.07,186.11
GBPJPY,20031125,104800,186.12,186.17,186.12,186.16
GBPJPY,20031125,104900,186.17,186.22,186.17,186.22
GBPJPY,20031125,105000,186.21,186.23,186.21,186.23
GBPJPY,20031125,105100,186.24,186.27,186.24,186.25
GBPJPY,20031125,105200,186.26,186.27,186.21,186.22
GBPJPY,20031125,105300,186.23,186.25,186.22,186.24
GBPJPY,20031125,105400,186.25,186.30,186.25,186.29
GBPJPY,20031125,105500,186.30,186.31,186.30,186.30
GBPJPY,20031125,105600,186.29,186.31,186.24,186.30
GBPJPY,20031125,105700,186.29,186.33,186.29,186.33
GBPJPY,20031125,105800,186.32,186.34,186.31,186.34
GBPJPY,20031125,105900,186.33,186.39,186.32,186.37
GBPJPY,20031125,110000,186.38,186.39,186.37,186.38
GBPJPY,20031125,110100,186.37,186.37,186.35,186.36
GBPJPY,20031125,110200,186.35,186.39,186.35,186.37
GBPJPY,20031125,110300,186.38,186.43,186.38,186.40
GBPJPY,20031125,110400,186.39,186.39,186.35,186.35
GBPJPY,20031125,110500,186.36,186.39,186.36,186.37
GBPJPY,20031125,110600,186.38,186.39,186.35,186.36
GBPJPY,20031125,110700,186.37,186.38,186.36,186.37
GBPJPY,20031125,110800,186.36,186.38,186.36,186.38
GBPJPY,20031125,110900,186.37,186.37,186.35,186.36
GBPJPY,20031125,111000,186.35,186.36,186.33,186.33
GBPJPY,20031125,111100,186.32,186.34,186.32,186.33
GBPJPY,20031125,111200,186.32,186.35,186.32,186.35
GBPJPY,20031125,111300,186.36,186.36,186.31,186.32
GBPJPY,20031125,111400,186.30,186.33,186.30,186.33
GBPJPY,20031125,111500,186.34,186.34,186.31,186.32
GBPJPY,20031125,111600,186.33,186.34,186.33,186.34
GBPJPY,20031125,111700,186.33,186.35,186.32,186.35
GBPJPY,20031125,111800,186.36,186.38,186.36,186.38
GBPJPY,20031125,111900,186.37,186.38,186.36,186.38
GBPJPY,20031125,112000,186.37,186.37,186.35,186.36
GBPJPY,20031125,112100,186.35,186.35,186.30,186.33
GBPJPY,20031125,112200,186.34,186.36,186.33,186.35
GBPJPY,20031125,112300,186.36,186.36,186.32,186.32
GBPJPY,20031125,112400,186.33,186.37,186.33,186.37
GBPJPY,20031125,112500,186.38,186.39,186.37,186.39
GBPJPY,20031125,112600,186.38,186.39,186.37,186.37
GBPJPY,20031125,112700,186.36,186.37,186.33,186.33
GBPJPY,20031125,112800,186.32,186.40,186.32,186.40
GBPJPY,20031125,112900,186.39,186.39,186.32,186.33
GBPJPY,20031125,113000,186.34,186.39,186.34,186.37
GBPJPY,20031125,113100,186.38,186.41,186.38,186.39
GBPJPY,20031125,113200,186.38,186.40,186.38,186.40
GBPJPY,20031125,113300,186.41,186.42,186.38,186.38
GBPJPY,20031125,113400,186.39,186.39,186.36,186.37
GBPJPY,20031125,113500,186.38,186.38,186.35,186.35
GBPJPY,20031125,113600,186.34,186.34,186.32,186.33
GBPJPY,20031125,113700,186.32,186.35,186.32,186.34
GBPJPY,20031125,113800,186.35,186.35,186.35,186.35
GBPJPY,20031125,113900,186.34,186.36,186.30,186.30
GBPJPY,20031125,114000,186.31,186.32,186.27,186.27
GBPJPY,20031125,114100,186.28,186.28,186.25,186.25
GBPJPY,20031125,114200,186.24,186.24,186.22,186.24
GBPJPY,20031125,114300,186.23,186.24,186.23,186.23
GBPJPY,20031125,114400,186.22,186.22,186.18,186.20
GBPJPY,20031125,114500,186.19,186.24,186.19,186.23
GBPJPY,20031125,114600,186.24,186.26,186.23,186.23
GBPJPY,20031125,114700,186.22,186.22,186.17,186.18
GBPJPY,20031125,114800,186.19,186.23,186.19,186.23
GBPJPY,20031125,114900,186.24,186.24,186.23,186.24
GBPJPY,20031125,115000,186.25,186.27,186.25,186.27
GBPJPY,20031125,115100,186.26,186.27,186.25,186.27
GBPJPY,20031125,115200,186.28,186.29,186.27,186.28
GBPJPY,20031125,115300,186.29,186.30,186.29,186.29
GBPJPY,20031125,115400,186.28,186.30,186.28,186.29
GBPJPY,20031125,115500,186.30,186.32,186.29,186.30
GBPJPY,20031125,115600,186.29,186.29,186.28,186.29
GBPJPY,20031125,115700,186.30,186.34,186.30,186.34
GBPJPY,20031125,115800,186.33,186.33,186.26,186.26
GBPJPY,20031125,115900,186.25,186.25,186.15,186.15
GBPJPY,20031125,120000,186.14,186.14,186.10,186.13
GBPJPY,20031125,120100,186.12,186.16,186.12,186.16
GBPJPY,20031125,120200,186.15,186.15,186.11,186.13
GBPJPY,20031125,120300,186.12,186.13,186.11,186.13
GBPJPY,20031125,120400,186.12,186.13,186.12,186.12
GBPJPY,20031125,120500,186.13,186.15,186.13,186.15
GBPJPY,20031125,120600,186.16,186.17,186.16,186.17
GBPJPY,20031125,120700,186.18,186.19,186.17,186.18
GBPJPY,20031125,120800,186.19,186.20,186.14,186.14
GBPJPY,20031125,120900,186.13,186.14,186.07,186.13
GBPJPY,20031125,121000,186.12,186.18,186.11,186.14
GBPJPY,20031125,121100,186.13,186.18,186.13,186.17
GBPJPY,20031125,121200,186.18,186.18,186.16,186.18
GBPJPY,20031125,121300,186.19,186.19,186.16,186.16
GBPJPY,20031125,121400,186.14,186.16,186.13,186.13
GBPJPY,20031125,121500,186.15,186.15,186.10,186.11
GBPJPY,20031125,121600,186.10,186.13,186.09,186.11
GBPJPY,20031125,121700,186.10,186.17,186.10,186.17
GBPJPY,20031125,121800,186.16,186.22,186.16,186.22
GBPJPY,20031125,121900,186.23,186.28,186.23,186.27
GBPJPY,20031125,122000,186.26,186.26,186.26,186.26
GBPJPY,20031125,122100,186.27,186.32,186.27,186.32
GBPJPY,20031125,122200,186.30,186.30,186.27,186.28
GBPJPY,20031125,122300,186.27,186.29,186.27,186.28
GBPJPY,20031125,122400,186.27,186.28,186.26,186.28
GBPJPY,20031125,122500,186.29,186.29,186.29,186.29
GBPJPY,20031125,122600,186.28,186.28,186.27,186.28
GBPJPY,20031125,122700,186.27,186.35,186.27,186.33
GBPJPY,20031125,122800,186.32,186.36,186.31,186.36
GBPJPY,20031125,122900,186.37,186.42,186.37,186.39
GBPJPY,20031125,123000,186.38,186.38,186.36,186.37
GBPJPY,20031125,123100,186.38,186.38,186.35,186.36
GBPJPY,20031125,123200,186.37,186.37,186.35,186.36
GBPJPY,20031125,123300,186.35,186.36,186.35,186.36
GBPJPY,20031125,123400,186.37,186.39,186.37,186.39
GBPJPY,20031125,123500,186.38,186.41,186.38,186.41
GBPJPY,20031125,123600,186.42,186.44,186.42,186.44
GBPJPY,20031125,123700,186.43,186.50,186.42,186.50
GBPJPY,20031125,123800,186.52,186.53,186.48,186.51
GBPJPY,20031125,123900,186.52,186.52,186.50,186.50
GBPJPY,20031125,124000,186.49,186.50,186.46,186.46
GBPJPY,20031125,124100,186.45,186.45,186.41,186.42
GBPJPY,20031125,124200,186.41,186.48,186.41,186.47
GBPJPY,20031125,124300,186.48,186.52,186.48,186.52
GBPJPY,20031125,124400,186.50,186.52,186.48,186.48
GBPJPY,20031125,124500,186.47,186.48,186.45,186.45
GBPJPY,20031125,124600,186.44,186.46,186.44,186.46
GBPJPY,20031125,124700,186.47,186.49,186.46,186.46
GBPJPY,20031125,124800,186.45,186.46,186.44,186.44
GBPJPY,20031125,124900,186.43,186.44,186.43,186.43
GBPJPY,20031125,125000,186.42,186.44,186.42,186.43
GBPJPY,20031125,125100,186.44,186.44,186.42,186.43
GBPJPY,20031125,125200,186.44,186.44,186.38,186.40
GBPJPY,20031125,125300,186.39,186.39,186.35,186.36
GBPJPY,20031125,125400,186.37,186.41,186.37,186.41
GBPJPY,20031125,125500,186.42,186.44,186.41,186.42
GBPJPY,20031125,125600,186.41,186.42,186.40,186.42
GBPJPY,20031125,125700,186.41,186.41,186.39,186.39
GBPJPY,20031125,125800,186.40,186.41,186.37,186.41
GBPJPY,20031125,125900,186.40,186.41,186.39,186.40
GBPJPY,20031125,130000,186.41,186.42,186.37,186.37
GBPJPY,20031125,130100,186.38,186.38,186.36,186.36
GBPJPY,20031125,130200,186.37,186.38,186.37,186.38
GBPJPY,20031125,130300,186.37,186.37,186.33,186.34
GBPJPY,20031125,130400,186.35,186.36,186.35,186.36
GBPJPY,20031125,130500,186.37,186.42,186.37,186.41
GBPJPY,20031125,130600,186.40,186.40,186.37,186.38
GBPJPY,20031125,130700,186.39,186.41,186.39,186.41
GBPJPY,20031125,130800,186.42,186.42,186.37,186.37
GBPJPY,20031125,130900,186.35,186.35,186.34,186.34
GBPJPY,20031125,131000,186.33,186.35,186.32,186.35
GBPJPY,20031125,131100,186.34,186.39,186.33,186.39
GBPJPY,20031125,131200,186.38,186.43,186.38,186.41
GBPJPY,20031125,131300,186.40,186.42,186.39,186.39
GBPJPY,20031125,131400,186.38,186.41,186.38,186.41
GBPJPY,20031125,131500,186.42,186.42,186.40,186.40
GBPJPY,20031125,131600,186.41,186.41,186.38,186.40
GBPJPY,20031125,131700,186.41,186.42,186.39,186.39
GBPJPY,20031125,131800,186.40,186.41,186.39,186.39
GBPJPY,20031125,132100,186.40,186.40,186.36,186.36
GBPJPY,20031125,132200,186.35,186.35,186.28,186.28
GBPJPY,20031125,132300,186.27,186.29,186.26,186.29
GBPJPY,20031125,132400,186.30,186.30,186.29,186.29
GBPJPY,20031125,132500,186.30,186.32,186.30,186.31
GBPJPY,20031125,132600,186.32,186.35,186.32,186.32
GBPJPY,20031125,132700,186.33,186.33,186.30,186.30
GBPJPY,20031125,132800,186.31,186.34,186.31,186.33
GBPJPY,20031125,132900,186.34,186.35,186.33,186.34
GBPJPY,20031125,133000,186.33,186.37,186.33,186.37
GBPJPY,20031125,133100,186.36,186.37,186.35,186.36
GBPJPY,20031125,133200,186.37,186.37,186.35,186.36
GBPJPY,20031125,133300,186.37,186.37,186.34,186.34
GBPJPY,20031125,133400,186.35,186.37,186.34,186.34
GBPJPY,20031125,133500,186.35,186.35,186.32,186.34
GBPJPY,20031125,133600,186.33,186.33,186.31,186.31
GBPJPY,20031125,133700,186.32,186.32,186.30,186.31
GBPJPY,20031125,133800,186.30,186.30,186.27,186.30
GBPJPY,20031125,133900,186.29,186.31,186.26,186.27
GBPJPY,20031125,134000,186.28,186.31,186.27,186.27
GBPJPY,20031125,134100,186.26,186.28,186.26,186.28
GBPJPY,20031125,134200,186.29,186.31,186.29,186.31
GBPJPY,20031125,134300,186.32,186.33,186.30,186.31
GBPJPY,20031125,134400,186.30,186.33,186.30,186.33
GBPJPY,20031125,134500,186.34,186.35,186.34,186.35
GBPJPY,20031125,134600,186.36,186.37,186.35,186.35
GBPJPY,20031125,134700,186.36,186.41,186.36,186.40
GBPJPY,20031125,134800,186.39,186.39,186.36,186.36
GBPJPY,20031125,134900,186.37,186.37,186.35,186.36
GBPJPY,20031125,135000,186.35,186.36,186.33,186.33
GBPJPY,20031125,135100,186.32,186.32,186.28,186.29
GBPJPY,20031125,135200,186.30,186.31,186.27,186.28
GBPJPY,20031125,135300,186.29,186.29,186.28,186.28
GBPJPY,20031125,135400,186.27,186.28,186.27,186.28
GBPJPY,20031125,135500,186.29,186.29,186.28,186.28
GBPJPY,20031125,135600,186.27,186.28,186.27,186.28
GBPJPY,20031125,135700,186.27,186.27,186.22,186.22
GBPJPY,20031125,135800,186.21,186.26,186.21,186.26
GBPJPY,20031125,135900,186.27,186.28,186.26,186.27
GBPJPY,20031125,140000,186.28,186.31,186.28,186.31
GBPJPY,20031125,140100,186.30,186.34,186.29,186.34
GBPJPY,20031125,140200,186.35,186.39,186.32,186.33
GBPJPY,20031125,140300,186.34,186.35,186.31,186.35
GBPJPY,20031125,140400,186.36,186.40,186.36,186.40
GBPJPY,20031125,140500,186.41,186.43,186.40,186.40
GBPJPY,20031125,140600,186.39,186.40,186.37,186.38
GBPJPY,20031125,140700,186.37,186.37,186.35,186.35
GBPJPY,20031125,140800,186.36,186.37,186.34,186.37
GBPJPY,20031125,140900,186.36,186.38,186.36,186.37
GBPJPY,20031125,141000,186.38,186.40,186.37,186.37
GBPJPY,20031125,141100,186.36,186.37,186.36,186.37
GBPJPY,20031125,141200,186.38,186.42,186.37,186.42
GBPJPY,20031125,141300,186.41,186.41,186.38,186.39
GBPJPY,20031125,141400,186.38,186.40,186.37,186.39
GBPJPY,20031125,141500,186.38,186.38,186.36,186.38
GBPJPY,20031125,141600,186.39,186.39,186.36,186.36
GBPJPY,20031125,141700,186.35,186.36,186.35,186.36
GBPJPY,20031125,141800,186.35,186.38,186.35,186.36
GBPJPY,20031125,141900,186.35,186.40,186.35,186.40
GBPJPY,20031125,142000,186.41,186.43,186.41,186.41
GBPJPY,20031125,142100,186.40,186.43,186.40,186.42
GBPJPY,20031125,142200,186.41,186.43,186.40,186.40
GBPJPY,20031125,142300,186.39,186.39,186.38,186.39
GBPJPY,20031125,142400,186.40,186.44,186.40,186.44
GBPJPY,20031125,142500,186.43,186.44,186.42,186.42
GBPJPY,20031125,142600,186.43,186.43,186.41,186.41
GBPJPY,20031125,142700,186.42,186.45,186.42,186.44
GBPJPY,20031125,142800,186.45,186.46,186.42,186.42
GBPJPY,20031125,142900,186.43,186.47,186.43,186.45
GBPJPY,20031125,143000,186.44,186.45,186.41,186.44
GBPJPY,20031125,143100,186.45,186.47,186.43,186.43
GBPJPY,20031125,143200,186.44,186.46,186.42,186.45
GBPJPY,20031125,143300,186.44,186.47,186.44,186.44
GBPJPY,20031125,143400,186.45,186.46,186.44,186.46
GBPJPY,20031125,143500,186.47,186.50,186.46,186.50
GBPJPY,20031125,143600,186.51,186.64,186.50,186.62
GBPJPY,20031125,143700,186.61,186.61,186.57,186.58
GBPJPY,20031125,143800,186.61,186.66,186.60,186.66
GBPJPY,20031125,143900,186.67,186.68,186.66,186.66
GBPJPY,20031125,144000,186.67,186.67,186.57,186.57
GBPJPY,20031125,144100,186.56,186.56,186.53,186.54
GBPJPY,20031125,144200,186.55,186.59,186.55,186.58
GBPJPY,20031125,144300,186.59,186.63,186.59,186.63
GBPJPY,20031125,144400,186.62,186.67,186.62,186.67
GBPJPY,20031125,144500,186.66,186.69,186.66,186.68
GBPJPY,20031125,144600,186.69,186.69,186.68,186.69
GBPJPY,20031125,144700,186.68,186.70,186.66,186.66
GBPJPY,20031125,144800,186.65,186.66,186.64,186.64
GBPJPY,20031125,144900,186.65,186.65,186.63,186.65
GBPJPY,20031125,145000,186.64,186.65,186.62,186.64
GBPJPY,20031125,145100,186.63,186.65,186.63,186.63
GBPJPY,20031125,145200,186.64,186.68,186.64,186.68
GBPJPY,20031125,145300,186.69,186.73,186.69,186.73
GBPJPY,20031125,145400,186.74,186.76,186.73,186.76
GBPJPY,20031125,145500,186.75,186.75,186.69,186.69
GBPJPY,20031125,145600,186.70,186.70,186.68,186.68
GBPJPY,20031125,145700,186.67,186.70,186.67,186.70
GBPJPY,20031125,145800,186.71,186.72,186.71,186.71
GBPJPY,20031125,145900,186.70,186.70,186.68,186.69
GBPJPY,20031125,150000,186.68,186.73,186.68,186.73
GBPJPY,20031125,150100,186.74,186.77,186.74,186.77
GBPJPY,20031125,150200,186.76,186.77,186.74,186.75
GBPJPY,20031125,150300,186.74,186.74,186.69,186.69
GBPJPY,20031125,150400,186.70,186.71,186.68,186.71
GBPJPY,20031125,150500,186.73,186.73,186.70,186.70
GBPJPY,20031125,150600,186.71,186.73,186.69,186.72
GBPJPY,20031125,150700,186.71,186.73,186.71,186.72
GBPJPY,20031125,150800,186.71,186.73,186.71,186.72
GBPJPY,20031125,150900,186.73,186.73,186.69,186.70
GBPJPY,20031125,151000,186.69,186.69,186.64,186.64
GBPJPY,20031125,151100,186.65,186.66,186.64,186.65
GBPJPY,20031125,151200,186.64,186.64,186.59,186.59
GBPJPY,20031125,151300,186.58,186.61,186.58,186.61
GBPJPY,20031125,151400,186.60,186.61,186.57,186.57
GBPJPY,20031125,151500,186.58,186.63,186.57,186.62
GBPJPY,20031125,151600,186.61,186.61,186.60,186.60
GBPJPY,20031125,151700,186.61,186.61,186.57,186.59
GBPJPY,20031125,151800,186.58,186.63,186.58,186.61
GBPJPY,20031125,151900,186.60,186.64,186.60,186.64
GBPJPY,20031125,152000,186.63,186.64,186.62,186.63
GBPJPY,20031125,152100,186.62,186.62,186.59,186.59
GBPJPY,20031125,152200,186.60,186.62,186.60,186.61
GBPJPY,20031125,152300,186.60,186.61,186.58,186.59
GBPJPY,20031125,152400,186.58,186.61,186.58,186.61
GBPJPY,20031125,152500,186.62,186.64,186.62,186.64
GBPJPY,20031125,152600,186.63,186.64,186.61,186.61
GBPJPY,20031125,152700,186.62,186.63,186.62,186.62
GBPJPY,20031125,152800,186.61,186.65,186.61,186.64
GBPJPY,20031125,152900,186.65,186.69,186.65,186.68
GBPJPY,20031125,153000,186.69,186.69,186.68,186.69
GBPJPY,20031125,153100,186.70,186.71,186.69,186.69
GBPJPY,20031125,153200,186.68,186.68,186.64,186.65
GBPJPY,20031125,153300,186.64,186.65,186.63,186.63
GBPJPY,20031125,153400,186.62,186.62,186.58,186.58
GBPJPY,20031125,153500,186.57,186.61,186.54,186.61
GBPJPY,20031125,153600,186.62,186.63,186.62,186.62
GBPJPY,20031125,153700,186.63,186.67,186.63,186.67
GBPJPY,20031125,153800,186.66,186.68,186.66,186.66
GBPJPY,20031125,153900,186.67,186.68,186.67,186.68
GBPJPY,20031125,154000,186.69,186.69,186.67,186.69
GBPJPY,20031125,154100,186.70,186.71,186.69,186.69
GBPJPY,20031125,154200,186.68,186.68,186.64,186.65
GBPJPY,20031125,154300,186.64,186.65,186.63,186.63
GBPJPY,20031125,154400,186.64,186.64,186.63,186.64
GBPJPY,20031125,154500,186.65,186.66,186.64,186.64
GBPJPY,20031125,154600,186.63,186.65,186.62,186.64
GBPJPY,20031125,154700,186.63,186.64,186.63,186.63
GBPJPY,20031125,154800,186.62,186.63,186.61,186.62
GBPJPY,20031125,154900,186.63,186.63,186.56,186.57
GBPJPY,20031125,155000,186.59,186.67,186.59,186.64
GBPJPY,20031125,155100,186.63,186.65,186.56,186.56
GBPJPY,20031125,155200,186.57,186.59,186.56,186.58
GBPJPY,20031125,155300,186.59,186.62,186.59,186.61
GBPJPY,20031125,155400,186.62,186.62,186.58,186.58
GBPJPY,20031125,155500,186.59,186.59,186.57,186.59
GBPJPY,20031125,155600,186.58,186.58,186.57,186.58
GBPJPY,20031125,155700,186.57,186.58,186.57,186.58
GBPJPY,20031125,155800,186.59,186.59,186.57,186.57
GBPJPY,20031125,155900,186.56,186.57,186.53,186.56
GBPJPY,20031125,160000,186.57,186.58,186.49,186.51
GBPJPY,20031125,160100,186.52,186.57,186.51,186.51
GBPJPY,20031125,160200,186.52,186.53,186.45,186.45
GBPJPY,20031125,160300,186.46,186.48,186.43,186.48
GBPJPY,20031125,160400,186.47,186.48,186.31,186.31
GBPJPY,20031125,160500,186.32,186.32,186.27,186.30
GBPJPY,20031125,160600,186.28,186.32,186.28,186.31
GBPJPY,20031125,160700,186.32,186.34,186.32,186.34
GBPJPY,20031125,160800,186.33,186.34,186.32,186.33
GBPJPY,20031125,160900,186.34,186.35,186.32,186.34
GBPJPY,20031125,161000,186.35,186.39,186.34,186.39
GBPJPY,20031125,161100,186.38,186.38,186.31,186.32
GBPJPY,20031125,161200,186.35,186.37,186.35,186.35
GBPJPY,20031125,161300,186.33,186.36,186.31,186.36
GBPJPY,20031125,161400,186.35,186.35,186.33,186.33
GBPJPY,20031125,161500,186.32,186.32,186.20,186.20
GBPJPY,20031125,161600,186.21,186.22,186.20,186.21
GBPJPY,20031125,161700,186.22,186.22,186.20,186.22
GBPJPY,20031125,161800,186.23,186.23,186.20,186.23
GBPJPY,20031125,161900,186.22,186.23,186.20,186.22
GBPJPY,20031125,162000,186.21,186.23,186.20,186.23
GBPJPY,20031125,162100,186.24,186.24,186.20,186.20
GBPJPY,20031125,162200,186.21,186.23,186.20,186.23
GBPJPY,20031125,162300,186.22,186.23,186.21,186.21
GBPJPY,20031125,162400,186.22,186.22,186.08,186.08
GBPJPY,20031125,162500,186.05,186.05,185.98,186.03
GBPJPY,20031125,162600,186.04,186.07,186.04,186.07
GBPJPY,20031125,162700,186.08,186.12,186.08,186.11
GBPJPY,20031125,162800,186.10,186.13,186.08,186.12
GBPJPY,20031125,162900,186.11,186.14,186.10,186.14
GBPJPY,20031125,163000,186.16,186.21,186.16,186.19
GBPJPY,20031125,163100,186.20,186.25,186.20,186.24
GBPJPY,20031125,163200,186.26,186.26,186.24,186.25
GBPJPY,20031125,163300,186.26,186.26,186.23,186.24
GBPJPY,20031125,163400,186.23,186.23,186.20,186.21
GBPJPY,20031125,163500,186.20,186.20,186.13,186.13
GBPJPY,20031125,163600,186.14,186.15,186.14,186.14
GBPJPY,20031125,163700,186.15,186.18,186.14,186.18
GBPJPY,20031125,163800,186.19,186.20,186.19,186.19
GBPJPY,20031125,163900,186.20,186.20,186.16,186.16
GBPJPY,20031125,164000,186.17,186.20,186.16,186.20
GBPJPY,20031125,164100,186.19,186.19,186.17,186.17
GBPJPY,20031125,164200,186.16,186.19,186.16,186.19
GBPJPY,20031125,164300,186.18,186.18,186.17,186.18
GBPJPY,20031125,164400,186.17,186.18,186.16,186.16
GBPJPY,20031125,164500,186.15,186.15,186.14,186.15
GBPJPY,20031125,164600,186.14,186.15,186.13,186.15
GBPJPY,20031125,164700,186.16,186.20,186.16,186.16
GBPJPY,20031125,164800,186.15,186.15,186.13,186.14
GBPJPY,20031125,164900,186.15,186.20,186.15,186.18
GBPJPY,20031125,165000,186.17,186.17,186.16,186.16
GBPJPY,20031125,165100,186.17,186.19,186.17,186.17
GBPJPY,20031125,165200,186.16,186.16,186.15,186.16
GBPJPY,20031125,165300,186.15,186.17,186.14,186.17
GBPJPY,20031125,165400,186.18,186.18,186.18,186.18
GBPJPY,20031125,165500,186.19,186.20,186.15,186.15
GBPJPY,20031125,165600,186.16,186.16,186.11,186.12
GBPJPY,20031125,165700,186.13,186.15,186.13,186.15
GBPJPY,20031125,165800,186.14,186.14,186.11,186.11
GBPJPY,20031125,165900,186.10,186.10,186.08,186.08
GBPJPY,20031125,170000,186.07,186.07,186.04,186.04
GBPJPY,20031125,170100,186.03,186.03,186.02,186.03
GBPJPY,20031125,170200,186.04,186.04,186.03,186.03
GBPJPY,20031125,170300,186.02,186.05,186.02,186.05
GBPJPY,20031125,170400,186.06,186.07,186.05,186.06
GBPJPY,20031125,170500,186.05,186.07,186.04,186.05
GBPJPY,20031125,170600,186.06,186.09,186.03,186.03
GBPJPY,20031125,170700,186.02,186.02,185.99,186.00
GBPJPY,20031125,170800,185.99,185.99,185.94,185.96
GBPJPY,20031125,170900,185.97,186.02,185.97,186.02
GBPJPY,20031125,171000,186.03,186.04,186.00,186.01
GBPJPY,20031125,171100,186.00,186.00,185.93,185.93
GBPJPY,20031125,171200,185.94,185.99,185.93,185.94
GBPJPY,20031125,171300,185.95,186.00,185.95,186.00
GBPJPY,20031125,171400,186.01,186.01,185.99,186.00
GBPJPY,20031125,171500,186.01,186.03,186.01,186.03
GBPJPY,20031125,171600,186.02,186.04,186.01,186.04
GBPJPY,20031125,171700,186.03,186.03,186.02,186.02
GBPJPY,20031125,171800,186.03,186.06,186.03,186.06
GBPJPY,20031125,171900,186.07,186.08,186.06,186.08
GBPJPY,20031125,172000,186.07,186.09,186.07,186.07
GBPJPY,20031125,172100,186.08,186.09,186.08,186.09
GBPJPY,20031125,172200,186.10,186.13,186.10,186.12
GBPJPY,20031125,172300,186.11,186.15,186.11,186.13
GBPJPY,20031125,172400,186.12,186.12,186.11,186.11
GBPJPY,20031125,172500,186.10,186.11,186.08,186.11
GBPJPY,20031125,172600,186.10,186.12,186.08,186.12
GBPJPY,20031125,172700,186.13,186.14,186.06,186.06
GBPJPY,20031125,172800,186.07,186.07,186.06,186.06
GBPJPY,20031125,172900,186.05,186.06,186.05,186.05
GBPJPY,20031125,173000,186.06,186.12,186.06,186.10
GBPJPY,20031125,173100,186.09,186.10,186.08,186.08
GBPJPY,20031125,173200,186.07,186.07,186.05,186.06
GBPJPY,20031125,173300,186.05,186.05,186.03,186.04
GBPJPY,20031125,173400,186.03,186.03,186.01,186.02
GBPJPY,20031125,173500,186.01,186.02,185.96,185.98
GBPJPY,20031125,173600,185.99,186.04,185.99,186.04
GBPJPY,20031125,173700,186.05,186.07,186.05,186.07
GBPJPY,20031125,173800,186.06,186.06,186.05,186.05
GBPJPY,20031125,173900,186.06,186.10,186.06,186.09
GBPJPY,20031125,174000,186.10,186.10,186.07,186.08
GBPJPY,20031125,174100,186.07,186.11,186.07,186.10
GBPJPY,20031125,174200,186.11,186.11,186.09,186.09
GBPJPY,20031125,174300,186.10,186.10,186.07,186.08
GBPJPY,20031125,174400,186.09,186.12,186.09,186.12
GBPJPY,20031125,174500,186.11,186.13,186.11,186.13
GBPJPY,20031125,174600,186.14,186.14,186.11,186.13
GBPJPY,20031125,174700,186.14,186.14,186.11,186.11
GBPJPY,20031125,174800,186.12,186.12,186.11,186.11
GBPJPY,20031125,174900,186.12,186.14,186.12,186.14
GBPJPY,20031125,175000,186.13,186.13,186.12,186.13
GBPJPY,20031125,175100,186.12,186.12,186.11,186.12
GBPJPY,20031125,175200,186.13,186.13,186.10,186.12
GBPJPY,20031125,175300,186.13,186.14,186.13,186.14
GBPJPY,20031125,175400,186.13,186.13,186.13,186.13
GBPJPY,20031125,175500,186.14,186.16,186.13,186.16
GBPJPY,20031125,175600,186.15,186.17,186.15,186.17
GBPJPY,20031125,175700,186.18,186.20,186.18,186.18
GBPJPY,20031125,175800,186.19,186.21,186.19,186.21
GBPJPY,20031125,175900,186.20,186.27,186.20,186.27
GBPJPY,20031125,180000,186.28,186.28,186.26,186.26
GBPJPY,20031125,180100,186.25,186.26,186.24,186.25
GBPJPY,20031125,180200,186.26,186.27,186.22,186.22
GBPJPY,20031125,180300,186.21,186.21,186.11,186.11
GBPJPY,20031125,180400,186.10,186.11,186.10,186.11
GBPJPY,20031125,180500,186.12,186.13,186.12,186.12
GBPJPY,20031125,180600,186.11,186.12,186.11,186.11
GBPJPY,20031125,180700,186.12,186.14,186.12,186.14
GBPJPY,20031125,180800,186.15,186.15,186.13,186.13
GBPJPY,20031125,180900,186.14,186.15,186.13,186.13
GBPJPY,20031125,181100,186.12,186.15,186.12,186.13
GBPJPY,20031125,181200,186.14,186.15,186.14,186.14
GBPJPY,20031125,181300,186.15,186.16,186.15,186.16
GBPJPY,20031125,181400,186.17,186.18,186.17,186.18
GBPJPY,20031125,181500,186.17,186.17,186.15,186.15
GBPJPY,20031125,181600,186.14,186.14,186.14,186.14
GBPJPY,20031125,181700,186.15,186.15,186.14,186.15
GBPJPY,20031125,181800,186.17,186.17,186.10,186.11
GBPJPY,20031125,181900,186.12,186.13,186.08,186.09
GBPJPY,20031125,182000,186.10,186.15,186.09,186.15
GBPJPY,20031125,182100,186.14,186.17,186.13,186.17
GBPJPY,20031125,182200,186.18,186.18,186.11,186.14
GBPJPY,20031125,182300,186.15,186.15,186.12,186.12
GBPJPY,20031125,182400,186.13,186.14,186.11,186.11
GBPJPY,20031125,182500,186.10,186.11,186.08,186.08
GBPJPY,20031125,182600,186.07,186.08,186.07,186.07
GBPJPY,20031125,182700,186.05,186.05,186.01,186.02
GBPJPY,20031125,182800,186.03,186.06,186.02,186.06
GBPJPY,20031125,182900,186.05,186.08,186.04,186.08
GBPJPY,20031125,183000,186.09,186.09,186.08,186.08
GBPJPY,20031125,183100,186.07,186.07,186.07,186.07
GBPJPY,20031125,183200,186.06,186.06,186.02,186.06
GBPJPY,20031125,183300,186.05,186.05,185.93,185.95
GBPJPY,20031125,183400,185.94,185.95,185.94,185.95
GBPJPY,20031125,183500,185.94,185.96,185.94,185.94
GBPJPY,20031125,183600,185.95,185.95,185.93,185.93
GBPJPY,20031125,183700,185.92,185.93,185.89,185.89
GBPJPY,20031125,183800,185.88,185.88,185.85,185.85
GBPJPY,20031125,183900,185.86,185.90,185.86,185.87
GBPJPY,20031125,184000,185.88,185.89,185.88,185.89
GBPJPY,20031125,184100,185.90,185.96,185.90,185.96
GBPJPY,20031125,184200,185.95,185.95,185.94,185.94
GBPJPY,20031125,184300,185.93,185.93,185.90,185.90
GBPJPY,20031125,184400,185.91,185.93,185.90,185.90
GBPJPY,20031125,184500,185.91,185.91,185.91,185.91
GBPJPY,20031125,184600,185.92,185.92,185.91,185.91
GBPJPY,20031125,184700,185.90,185.90,185.89,185.89
GBPJPY,20031125,184800,185.88,185.88,185.85,185.85
GBPJPY,20031125,184900,185.86,185.86,185.84,185.84
GBPJPY,20031125,185000,185.82,185.88,185.82,185.88
GBPJPY,20031125,185100,185.87,185.87,185.84,185.86
GBPJPY,20031125,185200,185.85,185.85,185.84,185.84
GBPJPY,20031125,185300,185.85,185.85,185.75,185.75
GBPJPY,20031125,185400,185.74,185.74,185.66,185.66
GBPJPY,20031125,185500,185.67,185.73,185.67,185.72
GBPJPY,20031125,185600,185.73,185.75,185.73,185.75
GBPJPY,20031125,185700,185.76,185.77,185.76,185.76
GBPJPY,20031125,185800,185.77,185.77,185.75,185.77
GBPJPY,20031125,185900,185.78,185.79,185.76,185.76
GBPJPY,20031125,190000,185.77,185.77,185.73,185.74
GBPJPY,20031125,190100,185.75,185.75,185.74,185.75
GBPJPY,20031125,190200,185.76,185.77,185.76,185.77
GBPJPY,20031125,190300,185.76,185.76,185.76,185.76
GBPJPY,20031125,190400,185.77,185.78,185.75,185.75
GBPJPY,20031125,190500,185.76,185.76,185.74,185.74
GBPJPY,20031125,190600,185.73,185.73,185.70,185.70
GBPJPY,20031125,190700,185.71,185.71,185.69,185.70
GBPJPY,20031125,190800,185.71,185.71,185.71,185.71
GBPJPY,20031125,190900,185.72,185.74,185.72,185.73
GBPJPY,20031125,191000,185.72,185.74,185.72,185.74
GBPJPY,20031125,191100,185.75,185.76,185.75,185.76
GBPJPY,20031125,191200,185.75,185.75,185.75,185.75
GBPJPY,20031125,191300,185.76,185.76,185.76,185.76
GBPJPY,20031125,191400,185.77,185.77,185.77,185.77
GBPJPY,20031125,191500,185.76,185.76,185.75,185.76
GBPJPY,20031125,191600,185.77,185.77,185.75,185.75
GBPJPY,20031125,191800,185.76,185.77,185.76,185.76
GBPJPY,20031125,191900,185.75,185.75,185.73,185.75
GBPJPY,20031125,192000,185.76,185.76,185.74,185.74
GBPJPY,20031125,192100,185.73,185.77,185.73,185.76
GBPJPY,20031125,192200,185.77,185.79,185.77,185.79
GBPJPY,20031125,192300,185.78,185.81,185.78,185.81
GBPJPY,20031125,192400,185.82,185.82,185.81,185.81
GBPJPY,20031125,192500,185.82,185.83,185.82,185.82
GBPJPY,20031125,192600,185.81,185.81,185.81,185.81
GBPJPY,20031125,192800,185.82,185.82,185.81,185.81
GBPJPY,20031125,192900,185.82,185.82,185.80,185.80
GBPJPY,20031125,193000,185.79,185.81,185.79,185.81
GBPJPY,20031125,193100,185.82,185.84,185.82,185.83
GBPJPY,20031125,193200,185.82,185.84,185.82,185.83
GBPJPY,20031125,193300,185.82,185.82,185.80,185.80
GBPJPY,20031125,193400,185.81,185.82,185.81,185.82
GBPJPY,20031125,193500,185.81,185.81,185.73,185.73
GBPJPY,20031125,193600,185.71,185.75,185.71,185.75
GBPJPY,20031125,193700,185.74,185.75,185.74,185.74
GBPJPY,20031125,193800,185.75,185.75,185.73,185.74
GBPJPY,20031125,193900,185.73,185.74,185.73,185.73
GBPJPY,20031125,194000,185.74,185.76,185.74,185.76
GBPJPY,20031125,194100,185.75,185.75,185.75,185.75
GBPJPY,20031125,194200,185.74,185.74,185.72,185.72
GBPJPY,20031125,194300,185.73,185.74,185.73,185.74
GBPJPY,20031125,194400,185.73,185.73,185.72,185.72
GBPJPY,20031125,194500,185.73,185.74,185.72,185.74
GBPJPY,20031125,194600,185.73,185.76,185.73,185.76
GBPJPY,20031125,194700,185.75,185.75,185.75,185.75
GBPJPY,20031125,194800,185.76,185.76,185.76,185.76
GBPJPY,20031125,195000,185.75,185.76,185.75,185.76
GBPJPY,20031125,195100,185.75,185.75,185.74,185.74
GBPJPY,20031125,195200,185.75,185.76,185.75,185.75
GBPJPY,20031125,195300,185.74,185.74,185.72,185.72
GBPJPY,20031125,195400,185.71,185.71,185.71,185.71
GBPJPY,20031125,195500,185.72,185.72,185.70,185.71
GBPJPY,20031125,195600,185.72,185.74,185.72,185.73
GBPJPY,20031125,195700,185.72,185.72,185.70,185.71
GBPJPY,20031125,195800,185.72,185.73,185.71,185.71
GBPJPY,20031125,195900,185.72,185.72,185.70,185.71
GBPJPY,20031125,200000,185.72,185.72,185.70,185.70
GBPJPY,20031125,200100,185.71,185.72,185.70,185.71
GBPJPY,20031125,200200,185.72,185.73,185.72,185.73
GBPJPY,20031125,200300,185.72,185.72,185.72,185.72
GBPJPY,20031125,200400,185.71,185.71,185.70,185.71
GBPJPY,20031125,200500,185.72,185.74,185.72,185.74
GBPJPY,20031125,200600,185.75,185.76,185.75,185.76
GBPJPY,20031125,200700,185.75,185.75,185.74,185.74
GBPJPY,20031125,200800,185.75,185.75,185.75,185.75
GBPJPY,20031125,200900,185.74,185.75,185.74,185.75
GBPJPY,20031125,201000,185.76,185.76,185.76,185.76
GBPJPY,20031125,201100,185.77,185.77,185.75,185.75
GBPJPY,20031125,201200,185.74,185.75,185.74,185.75
GBPJPY,20031125,201500,185.76,185.76,185.75,185.75
GBPJPY,20031125,201600,185.74,185.74,185.74,185.74
GBPJPY,20031125,201800,185.75,185.75,185.75,185.75
GBPJPY,20031125,202000,185.74,185.74,185.74,185.74
GBPJPY,20031125,202100,185.73,185.75,185.73,185.75
GBPJPY,20031125,202200,185.74,185.75,185.74,185.74
GBPJPY,20031125,202300,185.73,185.74,185.73,185.74
GBPJPY,20031125,202400,185.75,185.77,185.75,185.76
GBPJPY,20031125,202500,185.77,185.77,185.77,185.77
GBPJPY,20031125,202600,185.78,185.78,185.77,185.77
GBPJPY,20031125,202800,185.78,185.80,185.78,185.80
GBPJPY,20031125,202900,185.79,185.80,185.79,185.79
GBPJPY,20031125,203000,185.78,185.78,185.77,185.77
GBPJPY,20031125,203100,185.78,185.79,185.78,185.79
GBPJPY,20031125,203200,185.78,185.78,185.76,185.78
GBPJPY,20031125,203300,185.79,185.81,185.79,185.79
GBPJPY,20031125,203400,185.80,185.81,185.80,185.81
GBPJPY,20031125,203500,185.80,185.80,185.80,185.80
GBPJPY,20031125,203600,185.81,185.85,185.81,185.85
GBPJPY,20031125,203700,185.84,185.85,185.84,185.85
GBPJPY,20031125,203800,185.86,185.86,185.79,185.79
GBPJPY,20031125,203900,185.80,185.81,185.80,185.80
GBPJPY,20031125,204000,185.79,185.79,185.79,185.79
GBPJPY,20031125,204100,185.78,185.78,185.77,185.77
GBPJPY,20031125,204200,185.76,185.78,185.76,185.78
GBPJPY,20031125,204300,185.79,185.81,185.79,185.81
GBPJPY,20031125,204400,185.82,185.85,185.82,185.85
GBPJPY,20031125,204500,185.84,185.84,185.83,185.83
GBPJPY,20031125,204600,185.84,185.84,185.84,185.84
GBPJPY,20031125,204700,185.85,185.85,185.84,185.84
GBPJPY,20031125,204900,185.83,185.83,185.81,185.82
GBPJPY,20031125,205000,185.83,185.86,185.83,185.83
GBPJPY,20031125,205100,185.84,185.84,185.82,185.83
GBPJPY,20031125,205200,185.82,185.82,185.81,185.81
GBPJPY,20031125,205300,185.82,185.82,185.82,185.82
GBPJPY,20031125,205400,185.81,185.84,185.81,185.84
GBPJPY,20031125,205500,185.83,185.83,185.81,185.83
GBPJPY,20031125,205600,185.82,185.83,185.81,185.81
GBPJPY,20031125,205700,185.82,185.85,185.82,185.85
GBPJPY,20031125,205800,185.84,185.87,185.84,185.87
GBPJPY,20031125,205900,185.86,185.86,185.86,185.86
GBPJPY,20031125,210000,185.85,185.85,185.83,185.83
GBPJPY,20031125,210100,185.82,185.82,185.79,185.82
GBPJPY,20031125,210200,185.81,185.81,185.79,185.80
GBPJPY,20031125,210300,185.81,185.83,185.81,185.83
GBPJPY,20031125,210400,185.84,185.87,185.84,185.87
GBPJPY,20031125,210500,185.86,185.87,185.86,185.86
GBPJPY,20031125,210700,185.85,185.85,185.85,185.85
GBPJPY,20031125,210800,185.86,185.86,185.86,185.86
GBPJPY,20031125,210900,185.85,185.85,185.85,185.85
GBPJPY,20031125,211000,185.84,185.87,185.84,185.87
GBPJPY,20031125,211100,185.86,185.86,185.86,185.86
GBPJPY,20031125,211300,185.85,185.85,185.84,185.84
GBPJPY,20031125,211400,185.83,185.83,185.83,185.83
GBPJPY,20031125,211500,185.82,185.83,185.81,185.83
GBPJPY,20031125,211600,185.82,185.83,185.82,185.82
GBPJPY,20031125,211800,185.81,185.81,185.81,185.81
GBPJPY,20031125,211900,185.80,185.80,185.80,185.80
GBPJPY,20031125,212000,185.79,185.80,185.78,185.78
GBPJPY,20031125,212100,185.79,185.79,185.79,185.79
GBPJPY,20031125,212200,185.80,185.80,185.80,185.80
GBPJPY,20031125,212300,185.79,185.79,185.79,185.79
GBPJPY,20031125,212400,185.80,185.80,185.80,185.80
GBPJPY,20031125,212500,185.81,185.81,185.81,185.81
GBPJPY,20031125,212600,185.82,185.82,185.81,185.81
GBPJPY,20031125,212800,185.80,185.80,185.80,185.80
GBPJPY,20031125,212900,185.79,185.79,185.79,185.79
GBPJPY,20031125,213000,185.78,185.78,185.78,185.78
GBPJPY,20031125,213100,185.79,185.81,185.79,185.81
GBPJPY,20031125,213200,185.80,185.80,185.80,185.80
GBPJPY,20031125,213300,185.81,185.81,185.81,185.81
GBPJPY,20031125,213400,185.80,185.80,185.80,185.80
GBPJPY,20031125,213500,185.79,185.79,185.78,185.78
GBPJPY,20031125,213600,185.79,185.79,185.78,185.78
GBPJPY,20031125,213700,185.79,185.81,185.79,185.81
GBPJPY,20031125,213800,185.82,185.82,185.82,185.82
GBPJPY,20031125,213900,185.83,185.83,185.82,185.82
GBPJPY,20031125,214400,185.82,185.82,185.82,185.82
GBPJPY,20031125,214600,185.83,185.83,185.82,185.82
GBPJPY,20031125,214700,185.81,185.81,185.80,185.80
GBPJPY,20031125,214900,185.79,185.80,185.79,185.80
GBPJPY,20031125,215100,185.79,185.80,185.78,185.78
GBPJPY,20031125,215200,185.79,185.79,185.79,185.79
GBPJPY,20031125,215300,185.78,185.78,185.78,185.78
GBPJPY,20031125,215400,185.77,185.77,185.76,185.76
GBPJPY,20031125,215600,185.77,185.77,185.77,185.77
GBPJPY,20031125,215700,185.78,185.78,185.78,185.78
GBPJPY,20031125,215800,185.77,185.77,185.75,185.76
GBPJPY,20031125,215900,185.75,185.75,185.71,185.73
GBPJPY,20031125,220100,185.72,185.72,185.68,185.68
GBPJPY,20031125,220400,185.69,185.70,185.69,185.70
GBPJPY,20031125,220500,185.69,185.69,185.68,185.68
GBPJPY,20031125,220600,185.69,185.69,185.69,185.69
GBPJPY,20031125,220700,185.70,185.71,185.70,185.71
GBPJPY,20031125,220800,185.70,185.72,185.70,185.71
GBPJPY,20031125,220900,185.72,185.73,185.72,185.73
GBPJPY,20031125,221000,185.72,185.72,185.72,185.72
GBPJPY,20031125,221100,185.73,185.73,185.71,185.71
GBPJPY,20031125,221200,185.72,185.72,185.72,185.72
GBPJPY,20031125,221400,185.71,185.72,185.71,185.72
GBPJPY,20031125,221500,185.73,185.74,185.73,185.74
GBPJPY,20031125,221700,185.73,185.73,185.73,185.73
GBPJPY,20031125,221800,185.72,185.72,185.72,185.72
GBPJPY,20031125,221900,185.73,185.73,185.73,185.73
GBPJPY,20031125,222000,185.72,185.72,185.69,185.69
GBPJPY,20031125,222100,185.68,185.69,185.68,185.69
GBPJPY,20031125,222200,185.68,185.69,185.68,185.69
GBPJPY,20031125,222300,185.68,185.68,185.67,185.68
GBPJPY,20031125,222400,185.69,185.71,185.69,185.71
GBPJPY,20031125,222500,185.72,185.73,185.72,185.73
GBPJPY,20031125,222600,185.74,185.74,185.71,185.71
GBPJPY,20031125,222800,185.72,185.74,185.72,185.73
GBPJPY,20031125,223000,185.74,185.75,185.74,185.75
GBPJPY,20031125,223100,185.76,185.77,185.76,185.77
GBPJPY,20031125,223300,185.78,185.78,185.78,185.78
GBPJPY,20031125,223400,185.77,185.77,185.76,185.76
GBPJPY,20031125,223500,185.75,185.76,185.75,185.75
GBPJPY,20031125,223700,185.76,185.76,185.76,185.76
GBPJPY,20031125,223900,185.77,185.77,185.76,185.76
GBPJPY,20031125,224000,185.75,185.75,185.73,185.74
GBPJPY,20031125,224100,185.75,185.78,185.75,185.75
GBPJPY,20031125,224200,185.74,185.75,185.74,185.75
GBPJPY,20031125,224300,185.74,185.74,185.74,185.74
GBPJPY,20031125,224400,185.73,185.74,185.72,185.74
GBPJPY,20031125,224500,185.73,185.74,185.72,185.74
GBPJPY,20031125,224600,185.75,185.75,185.75,185.75
GBPJPY,20031125,224800,185.74,185.75,185.74,185.75
GBPJPY,20031125,224900,185.76,185.84,185.76,185.84
GBPJPY,20031125,225000,185.85,185.86,185.85,185.86
GBPJPY,20031125,225100,185.85,185.85,185.83,185.83
GBPJPY,20031125,225200,185.82,185.84,185.81,185.84
GBPJPY,20031125,225400,185.83,185.83,185.82,185.83
GBPJPY,20031125,225500,185.82,185.85,185.82,185.85
GBPJPY,20031125,225600,185.84,185.85,185.83,185.85
GBPJPY,20031125,225700,185.84,185.86,185.84,185.86
GBPJPY,20031125,225800,185.85,185.85,185.81,185.82
GBPJPY,20031125,225900,185.83,185.83,185.82,185.82
GBPJPY,20031125,230000,185.81,185.81,185.81,185.81
GBPJPY,20031125,230200,185.80,185.81,185.80,185.81
GBPJPY,20031125,230400,185.82,185.82,185.82,185.82
GBPJPY,20031125,230500,185.83,185.86,185.83,185.86
GBPJPY,20031125,230600,185.85,185.85,185.84,185.84
GBPJPY,20031125,230700,185.83,185.83,185.82,185.82
GBPJPY,20031125,230800,185.83,185.83,185.83,185.83
GBPJPY,20031125,231000,185.84,185.85,185.84,185.85
GBPJPY,20031125,231100,185.84,185.84,185.84,185.84
GBPJPY,20031125,231200,185.83,185.83,185.83,185.83
GBPJPY,20031125,231400,185.84,185.85,185.83,185.85
GBPJPY,20031125,231500,185.86,185.86,185.86,185.86
GBPJPY,20031125,231700,185.87,185.87,185.86,185.87
GBPJPY,20031125,231800,185.86,185.88,185.86,185.88
GBPJPY,20031125,231900,185.87,185.89,185.87,185.89
GBPJPY,20031125,232100,185.88,185.88,185.88,185.88
GBPJPY,20031125,232200,185.89,185.90,185.89,185.89
GBPJPY,20031125,232300,185.90,185.90,185.89,185.89
GBPJPY,20031125,232400,185.88,185.88,185.88,185.88
GBPJPY,20031125,232500,185.89,185.90,185.89,185.90
GBPJPY,20031125,232600,185.89,185.89,185.89,185.89
GBPJPY,20031125,232700,185.90,185.90,185.89,185.89
GBPJPY,20031125,232800,185.88,185.88,185.87,185.88
GBPJPY,20031125,232900,185.87,185.87,185.86,185.87
GBPJPY,20031125,233000,185.88,185.89,185.88,185.89
GBPJPY,20031125,233400,185.88,185.89,185.88,185.89
GBPJPY,20031125,233500,185.90,185.90,185.90,185.90
GBPJPY,20031125,233600,185.91,185.93,185.91,185.93
GBPJPY,20031125,233700,185.92,185.92,185.92,185.92
GBPJPY,20031125,233800,185.91,185.91,185.89,185.89
GBPJPY,20031125,233900,185.90,185.91,185.90,185.91
GBPJPY,20031125,234000,185.92,185.92,185.91,185.91
GBPJPY,20031125,234100,185.92,185.92,185.91,185.91
GBPJPY,20031125,234200,185.90,185.91,185.90,185.90
GBPJPY,20031125,234500,185.91,185.91,185.88,185.88
GBPJPY,20031125,234800,185.89,185.90,185.89,185.90
GBPJPY,20031125,235000,185.89,185.89,185.89,185.89
GBPJPY,20031125,235100,185.90,185.90,185.89,185.89
GBPJPY,20031125,235300,185.88,185.88,185.86,185.86
GBPJPY,20031125,235400,185.85,185.86,185.85,185.86
GBPJPY,20031125,235500,185.87,185.87,185.87,185.87
GBPJPY,20031125,235600,185.88,185.89,185.88,185.89
GBPJPY,20031125,235700,185.90,185.90,185.90,185.90
CHFJPY,20031125,000100,82.77,82.77,82.77,82.77
CHFJPY,20031125,000200,82.78,82.79,82.78,82.78
CHFJPY,20031125,000300,82.79,82.79,82.77,82.77
CHFJPY,20031125,000400,82.78,82.78,82.77,82.78
CHFJPY,20031125,000500,82.77,82.77,82.77,82.77
CHFJPY,20031125,000600,82.76,82.77,82.76,82.77
CHFJPY,20031125,000700,82.78,82.78,82.78,82.78
CHFJPY,20031125,000800,82.79,82.79,82.79,82.79
CHFJPY,20031125,001000,82.80,82.81,82.80,82.81
CHFJPY,20031125,001200,82.82,82.83,82.82,82.83
CHFJPY,20031125,001400,82.82,82.82,82.82,82.82
CHFJPY,20031125,001500,82.81,82.81,82.81,82.81
CHFJPY,20031125,001600,82.82,82.83,82.82,82.83
CHFJPY,20031125,001700,82.84,82.86,82.84,82.86
CHFJPY,20031125,001800,82.87,82.87,82.86,82.86
CHFJPY,20031125,002000,82.85,82.86,82.85,82.86
CHFJPY,20031125,002100,82.85,82.86,82.85,82.86
CHFJPY,20031125,002200,82.87,82.87,82.84,82.85
CHFJPY,20031125,002500,82.84,82.85,82.84,82.85
CHFJPY,20031125,002600,82.84,82.85,82.84,82.85
CHFJPY,20031125,002700,82.84,82.84,82.84,82.84
CHFJPY,20031125,003000,82.85,82.85,82.84,82.84
CHFJPY,20031125,003100,82.85,82.86,82.84,82.86
CHFJPY,20031125,003200,82.85,82.85,82.85,82.85
CHFJPY,20031125,003500,82.86,82.86,82.85,82.85
CHFJPY,20031125,003600,82.86,82.86,82.85,82.85
CHFJPY,20031125,003800,82.86,82.87,82.86,82.87
CHFJPY,20031125,003900,82.86,82.88,82.86,82.88
CHFJPY,20031125,004000,82.89,82.90,82.89,82.90
CHFJPY,20031125,004100,82.91,82.92,82.91,82.91
CHFJPY,20031125,004200,82.90,82.91,82.90,82.91
CHFJPY,20031125,004300,82.90,82.90,82.89,82.89
CHFJPY,20031125,004500,82.90,82.90,82.89,82.89
CHFJPY,20031125,004900,82.90,82.90,82.90,82.90
CHFJPY,20031125,005100,82.91,82.91,82.91,82.91
CHFJPY,20031125,005500,82.90,82.90,82.90,82.90
CHFJPY,20031125,005800,82.91,82.93,82.91,82.93
CHFJPY,20031125,005900,82.94,82.94,82.92,82.93
CHFJPY,20031125,010000,82.92,82.92,82.92,82.92
CHFJPY,20031125,010400,82.91,82.91,82.91,82.91
CHFJPY,20031125,010700,82.92,82.93,82.92,82.93
CHFJPY,20031125,010800,82.92,82.94,82.92,82.94
CHFJPY,20031125,010900,82.93,82.93,82.92,82.92
CHFJPY,20031125,011100,82.91,82.91,82.91,82.91
CHFJPY,20031125,011200,82.90,82.91,82.90,82.90
CHFJPY,20031125,011300,82.89,82.89,82.89,82.89
CHFJPY,20031125,011400,82.90,82.90,82.89,82.89
CHFJPY,20031125,011500,82.88,82.88,82.86,82.86
CHFJPY,20031125,011600,82.87,82.87,82.87,82.87
CHFJPY,20031125,011700,82.88,82.88,82.87,82.87
CHFJPY,20031125,011800,82.86,82.86,82.86,82.86
CHFJPY,20031125,011900,82.87,82.87,82.87,82.87
CHFJPY,20031125,012000,82.86,82.86,82.85,82.86
CHFJPY,20031125,012100,82.85,82.85,82.83,82.84
CHFJPY,20031125,012300,82.83,82.83,82.81,82.82
CHFJPY,20031125,012400,82.83,82.83,82.82,82.82
CHFJPY,20031125,012800,82.81,82.84,82.81,82.84
CHFJPY,20031125,012900,82.83,82.84,82.83,82.84
CHFJPY,20031125,013000,82.83,82.83,82.83,82.83
CHFJPY,20031125,013100,82.84,82.84,82.84,82.84
CHFJPY,20031125,013300,82.85,82.85,82.84,82.84
CHFJPY,20031125,013400,82.83,82.83,82.83,82.83
CHFJPY,20031125,013500,82.82,82.82,82.82,82.82
CHFJPY,20031125,013800,82.83,82.83,82.83,82.83
CHFJPY,20031125,013900,82.82,82.82,82.82,82.82
CHFJPY,20031125,014000,82.83,82.84,82.83,82.84
CHFJPY,20031125,014100,82.83,82.84,82.83,82.84
CHFJPY,20031125,014200,82.83,82.84,82.83,82.84
CHFJPY,20031125,014400,82.83,82.84,82.83,82.84
CHFJPY,20031125,014600,82.85,82.85,82.85,82.85
CHFJPY,20031125,014800,82.84,82.85,82.84,82.85
CHFJPY,20031125,014900,82.84,82.84,82.84,82.84
CHFJPY,20031125,015200,82.85,82.85,82.85,82.85
CHFJPY,20031125,015500,82.86,82.86,82.86,82.86
CHFJPY,20031125,015700,82.87,82.89,82.87,82.89
CHFJPY,20031125,015800,82.88,82.88,82.87,82.87
CHFJPY,20031125,015900,82.86,82.87,82.86,82.87
CHFJPY,20031125,020000,82.86,82.88,82.86,82.88
CHFJPY,20031125,020100,82.87,82.87,82.87,82.87
CHFJPY,20031125,020200,82.86,82.86,82.86,82.86
CHFJPY,20031125,020300,82.85,82.86,82.84,82.85
CHFJPY,20031125,020600,82.86,82.86,82.86,82.86
CHFJPY,20031125,020700,82.85,82.86,82.85,82.86
CHFJPY,20031125,020800,82.85,82.85,82.84,82.85
CHFJPY,20031125,020900,82.84,82.85,82.84,82.84
CHFJPY,20031125,021000,82.83,82.84,82.83,82.83
CHFJPY,20031125,021100,82.82,82.83,82.82,82.83
CHFJPY,20031125,021200,82.84,82.84,82.83,82.83
CHFJPY,20031125,021300,82.84,82.84,82.83,82.83
CHFJPY,20031125,021400,82.84,82.84,82.83,82.83
CHFJPY,20031125,021500,82.84,82.85,82.84,82.85
CHFJPY,20031125,021600,82.84,82.84,82.84,82.84
CHFJPY,20031125,021700,82.85,82.86,82.85,82.86
CHFJPY,20031125,021800,82.85,82.85,82.85,82.85
CHFJPY,20031125,021900,82.86,82.86,82.85,82.86
CHFJPY,20031125,022000,82.85,82.87,82.85,82.86
CHFJPY,20031125,022100,82.85,82.85,82.85,82.85
CHFJPY,20031125,022200,82.86,82.86,82.86,82.86
CHFJPY,20031125,022500,82.85,82.85,82.85,82.85
CHFJPY,20031125,022600,82.86,82.86,82.85,82.86
CHFJPY,20031125,022700,82.87,82.87,82.86,82.86
CHFJPY,20031125,022800,82.85,82.87,82.85,82.87
CHFJPY,20031125,022900,82.86,82.87,82.86,82.86
CHFJPY,20031125,023000,82.87,82.87,82.86,82.86
CHFJPY,20031125,023100,82.85,82.85,82.85,82.85
CHFJPY,20031125,023600,82.85,82.85,82.85,82.85
CHFJPY,20031125,023800,82.86,82.86,82.86,82.86
CHFJPY,20031125,024200,82.85,82.86,82.85,82.86
CHFJPY,20031125,024300,82.85,82.86,82.85,82.86
CHFJPY,20031125,024400,82.85,82.87,82.85,82.86
CHFJPY,20031125,024500,82.87,82.88,82.86,82.88
CHFJPY,20031125,024600,82.87,82.87,82.87,82.87
CHFJPY,20031125,024800,82.88,82.89,82.88,82.89
CHFJPY,20031125,025200,82.88,82.88,82.88,82.88
CHFJPY,20031125,025500,82.87,82.88,82.87,82.88
CHFJPY,20031125,025600,82.87,82.88,82.87,82.88
CHFJPY,20031125,025700,82.89,82.89,82.88,82.89
CHFJPY,20031125,025800,82.90,82.90,82.90,82.90
CHFJPY,20031125,025900,82.89,82.90,82.89,82.89
CHFJPY,20031125,030000,82.88,82.89,82.88,82.89
CHFJPY,20031125,030200,82.88,82.88,82.88,82.88
CHFJPY,20031125,030300,82.87,82.87,82.87,82.87
CHFJPY,20031125,030400,82.88,82.88,82.88,82.88
CHFJPY,20031125,030500,82.87,82.88,82.87,82.88
CHFJPY,20031125,030600,82.87,82.88,82.87,82.88
CHFJPY,20031125,030700,82.87,82.88,82.87,82.88
CHFJPY,20031125,030900,82.87,82.87,82.87,82.87
CHFJPY,20031125,031000,82.86,82.87,82.86,82.87
CHFJPY,20031125,031100,82.88,82.88,82.88,82.88
CHFJPY,20031125,031200,82.87,82.89,82.87,82.89
CHFJPY,20031125,031300,82.88,82.89,82.88,82.88
CHFJPY,20031125,031400,82.89,82.89,82.89,82.89
CHFJPY,20031125,031600,82.88,82.88,82.88,82.88
CHFJPY,20031125,031800,82.87,82.88,82.87,82.88
CHFJPY,20031125,031900,82.87,82.87,82.87,82.87
CHFJPY,20031125,032000,82.86,82.87,82.86,82.87
CHFJPY,20031125,032100,82.88,82.88,82.88,82.88
CHFJPY,20031125,032400,82.89,82.89,82.88,82.88
CHFJPY,20031125,032500,82.87,82.87,82.87,82.87
CHFJPY,20031125,032600,82.88,82.89,82.88,82.88
CHFJPY,20031125,032700,82.89,82.89,82.89,82.89
CHFJPY,20031125,032900,82.88,82.89,82.88,82.88
CHFJPY,20031125,033000,82.87,82.87,82.87,82.87
CHFJPY,20031125,033100,82.88,82.88,82.88,82.88
CHFJPY,20031125,033300,82.89,82.89,82.88,82.88
CHFJPY,20031125,033400,82.89,82.89,82.88,82.88
CHFJPY,20031125,033600,82.87,82.87,82.87,82.87
CHFJPY,20031125,033800,82.88,82.89,82.88,82.88
CHFJPY,20031125,033900,82.87,82.88,82.87,82.87
CHFJPY,20031125,034000,82.88,82.88,82.87,82.88
CHFJPY,20031125,034100,82.87,82.87,82.87,82.87
CHFJPY,20031125,034200,82.88,82.88,82.88,82.88
CHFJPY,20031125,034300,82.87,82.88,82.87,82.88
CHFJPY,20031125,034400,82.87,82.88,82.87,82.88
CHFJPY,20031125,034600,82.89,82.89,82.89,82.89
CHFJPY,20031125,035000,82.88,82.89,82.88,82.89
CHFJPY,20031125,035100,82.90,82.91,82.90,82.91
CHFJPY,20031125,035200,82.90,82.91,82.90,82.90
CHFJPY,20031125,035300,82.91,82.91,82.91,82.91
CHFJPY,20031125,035600,82.92,82.92,82.91,82.92
CHFJPY,20031125,035700,82.93,82.93,82.92,82.92
CHFJPY,20031125,040200,82.92,82.93,82.92,82.93
CHFJPY,20031125,040300,82.92,82.92,82.92,82.92
CHFJPY,20031125,040500,82.93,82.93,82.93,82.93
CHFJPY,20031125,040700,82.92,82.93,82.92,82.93
CHFJPY,20031125,040800,82.92,82.93,82.92,82.93
CHFJPY,20031125,040900,82.92,82.92,82.92,82.92
CHFJPY,20031125,041000,82.93,82.93,82.93,82.93
CHFJPY,20031125,041200,82.94,82.94,82.94,82.94
CHFJPY,20031125,041500,82.95,82.95,82.94,82.95
CHFJPY,20031125,041700,82.94,82.95,82.94,82.95
CHFJPY,20031125,041800,82.94,82.95,82.94,82.94
CHFJPY,20031125,041900,82.95,82.95,82.94,82.94
CHFJPY,20031125,042000,82.95,82.95,82.95,82.95
CHFJPY,20031125,042100,82.94,82.94,82.93,82.94
CHFJPY,20031125,042300,82.93,82.94,82.93,82.94
CHFJPY,20031125,042400,82.93,82.94,82.93,82.94
CHFJPY,20031125,042500,82.93,82.94,82.93,82.94
CHFJPY,20031125,042600,82.95,82.95,82.94,82.95
CHFJPY,20031125,042700,82.94,82.95,82.93,82.95
CHFJPY,20031125,042800,82.94,82.95,82.94,82.95
CHFJPY,20031125,042900,82.96,82.96,82.95,82.95
CHFJPY,20031125,043000,82.96,82.96,82.94,82.95
CHFJPY,20031125,043100,82.94,82.95,82.94,82.95
CHFJPY,20031125,043200,82.94,82.94,82.94,82.94
CHFJPY,20031125,043300,82.95,82.97,82.95,82.96
CHFJPY,20031125,043400,82.97,82.97,82.96,82.97
CHFJPY,20031125,043500,82.98,82.99,82.98,82.98
CHFJPY,20031125,043600,82.99,82.99,82.96,82.96
CHFJPY,20031125,043700,82.97,82.98,82.97,82.98
CHFJPY,20031125,043800,82.99,83.00,82.99,83.00
CHFJPY,20031125,043900,82.99,83.00,82.99,83.00
CHFJPY,20031125,044000,82.99,82.99,82.99,82.99
CHFJPY,20031125,044100,82.98,82.99,82.98,82.98
CHFJPY,20031125,044200,82.99,82.99,82.99,82.99
CHFJPY,20031125,044300,83.00,83.00,82.99,82.99
CHFJPY,20031125,044400,83.00,83.01,83.00,83.01
CHFJPY,20031125,044500,83.00,83.01,83.00,83.01
CHFJPY,20031125,044600,83.00,83.00,82.99,82.99
CHFJPY,20031125,044800,82.98,83.01,82.98,83.01
CHFJPY,20031125,044900,83.00,83.00,82.98,82.99
CHFJPY,20031125,045000,83.00,83.00,82.99,82.99
CHFJPY,20031125,045100,83.00,83.00,82.99,82.99
CHFJPY,20031125,045400,82.98,82.99,82.98,82.98
CHFJPY,20031125,045500,82.99,82.99,82.98,82.98
CHFJPY,20031125,045600,82.99,82.99,82.98,82.98
CHFJPY,20031125,045700,82.99,83.00,82.99,83.00
CHFJPY,20031125,045800,82.99,83.00,82.99,83.00
CHFJPY,20031125,045900,82.99,83.00,82.99,83.00
CHFJPY,20031125,050000,82.99,83.00,82.99,82.99
CHFJPY,20031125,050100,83.00,83.00,83.00,83.00
CHFJPY,20031125,050200,82.99,82.99,82.99,82.99
CHFJPY,20031125,050400,83.00,83.00,83.00,83.00
CHFJPY,20031125,050500,83.01,83.02,83.01,83.02
CHFJPY,20031125,050600,83.03,83.03,83.02,83.02
CHFJPY,20031125,050700,83.01,83.01,83.01,83.01
CHFJPY,20031125,050800,83.00,83.01,83.00,83.01
CHFJPY,20031125,051000,83.00,83.00,82.99,82.99
CHFJPY,20031125,051100,82.98,82.99,82.98,82.99
CHFJPY,20031125,051500,82.98,82.98,82.98,82.98
CHFJPY,20031125,051800,82.97,82.98,82.97,82.97
CHFJPY,20031125,052000,82.96,82.96,82.95,82.95
CHFJPY,20031125,052100,82.96,82.96,82.95,82.95
CHFJPY,20031125,052200,82.94,82.95,82.94,82.95
CHFJPY,20031125,052300,82.94,82.94,82.94,82.94
CHFJPY,20031125,052400,82.93,82.93,82.93,82.93
CHFJPY,20031125,052800,82.94,82.95,82.94,82.95
CHFJPY,20031125,052900,82.96,82.96,82.96,82.96
CHFJPY,20031125,053000,82.97,82.97,82.96,82.96
CHFJPY,20031125,053100,82.95,82.96,82.95,82.96
CHFJPY,20031125,053200,82.95,82.96,82.95,82.96
CHFJPY,20031125,053300,82.95,82.95,82.95,82.95
CHFJPY,20031125,053500,82.96,82.96,82.96,82.96
CHFJPY,20031125,053700,82.95,82.96,82.95,82.96
CHFJPY,20031125,053800,82.95,82.96,82.95,82.96
CHFJPY,20031125,053900,82.97,82.98,82.97,82.98
CHFJPY,20031125,054000,82.97,82.98,82.97,82.98
CHFJPY,20031125,054100,82.97,82.97,82.96,82.96
CHFJPY,20031125,054200,82.95,82.95,82.95,82.95
CHFJPY,20031125,054600,82.94,82.94,82.94,82.94
CHFJPY,20031125,054700,82.95,82.95,82.95,82.95
CHFJPY,20031125,054800,82.96,82.96,82.96,82.96
CHFJPY,20031125,055000,82.97,82.97,82.96,82.96
CHFJPY,20031125,055300,82.95,82.95,82.95,82.95
CHFJPY,20031125,055400,82.96,82.96,82.95,82.95
CHFJPY,20031125,055500,82.94,82.94,82.94,82.94
CHFJPY,20031125,055600,82.95,82.95,82.94,82.94
CHFJPY,20031125,055700,82.95,82.96,82.95,82.95
CHFJPY,20031125,055800,82.94,82.95,82.94,82.95
CHFJPY,20031125,055900,82.96,82.96,82.95,82.95
CHFJPY,20031125,060000,82.96,82.96,82.96,82.96
CHFJPY,20031125,060100,82.97,82.97,82.97,82.97
CHFJPY,20031125,060200,82.96,82.96,82.96,82.96
CHFJPY,20031125,060300,82.97,82.98,82.97,82.98
CHFJPY,20031125,060400,82.97,82.97,82.97,82.97
CHFJPY,20031125,060500,82.96,82.97,82.96,82.96
CHFJPY,20031125,060600,82.97,82.97,82.96,82.96
CHFJPY,20031125,060700,82.97,82.97,82.96,82.97
CHFJPY,20031125,060800,82.96,82.97,82.96,82.97
CHFJPY,20031125,060900,82.96,82.96,82.96,82.96
CHFJPY,20031125,061000,82.97,82.97,82.96,82.97
CHFJPY,20031125,061100,82.96,82.96,82.96,82.96
CHFJPY,20031125,061200,82.97,82.97,82.96,82.96
CHFJPY,20031125,061300,82.97,82.98,82.97,82.97
CHFJPY,20031125,061500,82.98,82.98,82.98,82.98
CHFJPY,20031125,061700,82.97,82.97,82.97,82.97
CHFJPY,20031125,061800,82.98,82.98,82.98,82.98
CHFJPY,20031125,061900,82.97,82.98,82.97,82.98
CHFJPY,20031125,062100,82.99,82.99,82.98,82.98
CHFJPY,20031125,062200,82.99,82.99,82.98,82.98
CHFJPY,20031125,062400,82.97,82.98,82.96,82.96
CHFJPY,20031125,062500,82.97,82.97,82.97,82.97
CHFJPY,20031125,062700,82.98,82.98,82.98,82.98
CHFJPY,20031125,062900,82.99,82.99,82.98,82.99
CHFJPY,20031125,063000,82.98,82.98,82.98,82.98
CHFJPY,20031125,063100,82.99,82.99,82.98,82.98
CHFJPY,20031125,063300,82.97,82.98,82.97,82.98
CHFJPY,20031125,063400,82.97,82.97,82.96,82.96
CHFJPY,20031125,063500,82.97,82.97,82.97,82.97
CHFJPY,20031125,063700,82.98,82.98,82.98,82.98
CHFJPY,20031125,063800,82.97,82.97,82.97,82.97
CHFJPY,20031125,063900,82.96,82.97,82.96,82.97
CHFJPY,20031125,064000,82.96,82.96,82.96,82.96
CHFJPY,20031125,064300,82.97,82.97,82.97,82.97
CHFJPY,20031125,064400,82.96,82.96,82.96,82.96
CHFJPY,20031125,064500,82.97,82.97,82.96,82.96
CHFJPY,20031125,064900,82.97,82.97,82.97,82.97
CHFJPY,20031125,065400,82.98,82.98,82.97,82.97
CHFJPY,20031125,065500,82.98,83.00,82.98,83.00
CHFJPY,20031125,065600,82.99,83.01,82.99,83.01
CHFJPY,20031125,065800,83.02,83.03,83.01,83.03
CHFJPY,20031125,065900,83.02,83.03,83.02,83.02
CHFJPY,20031125,070000,83.03,83.03,83.03,83.03
CHFJPY,20031125,070100,83.04,83.04,83.03,83.03
CHFJPY,20031125,070200,83.02,83.02,83.01,83.01
CHFJPY,20031125,070300,83.00,83.01,82.99,82.99
CHFJPY,20031125,070500,82.98,82.99,82.98,82.99
CHFJPY,20031125,070600,83.00,83.00,83.00,83.00
CHFJPY,20031125,070700,82.99,82.99,82.98,82.98
CHFJPY,20031125,070800,82.99,82.99,82.99,82.99
CHFJPY,20031125,070900,83.00,83.00,82.99,83.00
CHFJPY,20031125,071000,82.99,82.99,82.99,82.99
CHFJPY,20031125,071100,83.00,83.00,83.00,83.00
CHFJPY,20031125,071400,82.99,82.99,82.99,82.99
CHFJPY,20031125,071700,82.98,82.99,82.98,82.99
CHFJPY,20031125,071800,82.98,82.99,82.98,82.99
CHFJPY,20031125,071900,82.98,82.99,82.98,82.99
CHFJPY,20031125,072000,82.98,82.99,82.98,82.99
CHFJPY,20031125,072100,83.00,83.00,82.99,83.00
CHFJPY,20031125,072200,82.99,83.00,82.99,82.99
CHFJPY,20031125,072300,82.98,82.99,82.98,82.99
CHFJPY,20031125,072400,82.98,82.98,82.98,82.98
CHFJPY,20031125,072700,82.97,82.97,82.97,82.97
CHFJPY,20031125,073000,82.98,82.98,82.97,82.98
CHFJPY,20031125,073300,82.97,82.97,82.97,82.97
CHFJPY,20031125,073600,82.96,82.96,82.91,82.91
CHFJPY,20031125,073700,82.92,82.92,82.90,82.90
CHFJPY,20031125,073800,82.91,82.91,82.91,82.91
CHFJPY,20031125,073900,82.92,82.92,82.92,82.92
CHFJPY,20031125,074000,82.91,82.92,82.90,82.90
CHFJPY,20031125,074100,82.91,82.91,82.91,82.91
CHFJPY,20031125,074200,82.92,82.92,82.92,82.92
CHFJPY,20031125,074300,82.91,82.91,82.91,82.91
CHFJPY,20031125,074400,82.90,82.91,82.90,82.91
CHFJPY,20031125,074500,82.92,82.93,82.92,82.93
CHFJPY,20031125,074600,82.92,82.93,82.92,82.93
CHFJPY,20031125,074700,82.92,82.92,82.90,82.91
CHFJPY,20031125,074800,82.92,82.92,82.91,82.91
CHFJPY,20031125,074900,82.92,82.92,82.91,82.91
CHFJPY,20031125,075000,82.92,82.92,82.91,82.92
CHFJPY,20031125,075200,82.93,82.93,82.93,82.93
CHFJPY,20031125,075500,82.92,82.92,82.92,82.92
CHFJPY,20031125,075600,82.93,82.93,82.93,82.93
CHFJPY,20031125,075800,82.94,82.94,82.94,82.94
CHFJPY,20031125,075900,82.93,82.94,82.93,82.94
CHFJPY,20031125,080000,82.95,82.95,82.95,82.95
CHFJPY,20031125,080100,82.94,82.94,82.94,82.94
CHFJPY,20031125,080200,82.93,82.94,82.93,82.94
CHFJPY,20031125,080300,82.95,82.97,82.95,82.97
CHFJPY,20031125,080500,82.98,82.99,82.97,82.99
CHFJPY,20031125,080600,83.00,83.01,83.00,83.00
CHFJPY,20031125,080700,83.01,83.01,82.99,82.99
CHFJPY,20031125,080800,82.98,82.98,82.98,82.98
CHFJPY,20031125,081000,82.97,82.97,82.96,82.96
CHFJPY,20031125,081100,82.97,82.97,82.96,82.96
CHFJPY,20031125,081200,82.97,82.97,82.97,82.97
CHFJPY,20031125,081300,82.96,82.96,82.96,82.96
CHFJPY,20031125,081400,82.95,82.96,82.94,82.94
CHFJPY,20031125,081500,82.95,82.97,82.95,82.97
CHFJPY,20031125,081700,82.98,82.98,82.96,82.97
CHFJPY,20031125,081800,82.96,82.97,82.96,82.96
CHFJPY,20031125,081900,82.97,82.97,82.96,82.97
CHFJPY,20031125,082000,82.96,82.96,82.96,82.96
CHFJPY,20031125,082100,82.95,82.96,82.95,82.95
CHFJPY,20031125,082300,82.94,82.94,82.94,82.94
CHFJPY,20031125,082400,82.93,82.93,82.93,82.93
CHFJPY,20031125,082500,82.94,82.95,82.94,82.95
CHFJPY,20031125,082600,82.94,82.95,82.93,82.93
CHFJPY,20031125,082700,82.92,82.93,82.92,82.92
CHFJPY,20031125,082900,82.93,82.94,82.92,82.94
CHFJPY,20031125,083000,82.93,82.94,82.91,82.91
CHFJPY,20031125,083100,82.92,82.94,82.92,82.93
CHFJPY,20031125,083200,82.94,82.95,82.93,82.93
CHFJPY,20031125,083300,82.92,82.95,82.91,82.95
CHFJPY,20031125,083400,82.94,82.95,82.93,82.94
CHFJPY,20031125,083500,82.95,82.95,82.94,82.94
CHFJPY,20031125,083600,82.95,82.97,82.95,82.96
CHFJPY,20031125,083700,82.97,82.97,82.95,82.95
CHFJPY,20031125,083800,82.96,82.96,82.95,82.96
CHFJPY,20031125,083900,82.95,82.95,82.95,82.95
CHFJPY,20031125,084000,82.94,82.95,82.94,82.95
CHFJPY,20031125,084100,82.94,82.94,82.94,82.94
CHFJPY,20031125,084200,82.95,82.96,82.94,82.95
CHFJPY,20031125,084300,82.94,82.95,82.94,82.95
CHFJPY,20031125,084500,82.96,82.97,82.96,82.97
CHFJPY,20031125,084700,82.98,82.99,82.98,82.98
CHFJPY,20031125,084800,82.97,82.98,82.96,82.96
CHFJPY,20031125,084900,82.95,82.96,82.94,82.96
CHFJPY,20031125,085000,82.97,82.97,82.96,82.97
CHFJPY,20031125,085100,82.98,82.99,82.97,82.99
CHFJPY,20031125,085200,82.98,83.02,82.98,83.02
CHFJPY,20031125,085300,83.03,83.03,83.00,83.00
CHFJPY,20031125,085400,83.01,83.03,83.01,83.02
CHFJPY,20031125,085500,83.01,83.02,83.01,83.02
CHFJPY,20031125,085600,83.01,83.03,83.01,83.03
CHFJPY,20031125,085700,83.02,83.03,83.02,83.03
CHFJPY,20031125,085800,83.02,83.03,83.02,83.03
CHFJPY,20031125,085900,83.02,83.05,83.02,83.05
CHFJPY,20031125,090000,83.06,83.06,83.05,83.06
CHFJPY,20031125,090100,83.07,83.09,83.07,83.09
CHFJPY,20031125,090200,83.08,83.11,83.08,83.11
CHFJPY,20031125,090300,83.12,83.14,83.12,83.14
CHFJPY,20031125,090400,83.13,83.14,83.13,83.14
CHFJPY,20031125,090500,83.15,83.16,83.13,83.16
CHFJPY,20031125,090600,83.17,83.20,83.17,83.20
CHFJPY,20031125,090700,83.19,83.21,83.19,83.19
CHFJPY,20031125,090800,83.18,83.19,83.18,83.19
CHFJPY,20031125,090900,83.18,83.22,83.18,83.22
CHFJPY,20031125,091000,83.21,83.21,83.20,83.21
CHFJPY,20031125,091100,83.20,83.20,83.19,83.20
CHFJPY,20031125,091200,83.19,83.19,83.16,83.17
CHFJPY,20031125,091300,83.16,83.16,83.14,83.15
CHFJPY,20031125,091500,83.14,83.15,83.14,83.14
CHFJPY,20031125,091600,83.15,83.16,83.15,83.16
CHFJPY,20031125,091700,83.17,83.19,83.17,83.19
CHFJPY,20031125,091800,83.18,83.18,83.18,83.18
CHFJPY,20031125,091900,83.17,83.17,83.15,83.15
CHFJPY,20031125,092000,83.16,83.17,83.15,83.16
CHFJPY,20031125,092100,83.17,83.17,83.16,83.17
CHFJPY,20031125,092200,83.16,83.18,83.16,83.17
CHFJPY,20031125,092300,83.16,83.18,83.16,83.18
CHFJPY,20031125,092400,83.19,83.19,83.19,83.19
CHFJPY,20031125,092600,83.18,83.19,83.15,83.15
CHFJPY,20031125,092700,83.14,83.15,83.14,83.15
CHFJPY,20031125,092800,83.14,83.15,83.14,83.15
CHFJPY,20031125,092900,83.16,83.17,83.16,83.17
CHFJPY,20031125,093000,83.18,83.20,83.18,83.20
CHFJPY,20031125,093200,83.19,83.20,83.19,83.20
CHFJPY,20031125,093300,83.19,83.20,83.19,83.20
CHFJPY,20031125,093400,83.21,83.21,83.21,83.21
CHFJPY,20031125,093500,83.22,83.22,83.20,83.20
CHFJPY,20031125,093600,83.21,83.21,83.20,83.20
CHFJPY,20031125,093700,83.21,83.22,83.20,83.20
CHFJPY,20031125,093800,83.21,83.21,83.20,83.20
CHFJPY,20031125,093900,83.19,83.20,83.19,83.19
CHFJPY,20031125,094000,83.20,83.20,83.18,83.18
CHFJPY,20031125,094100,83.19,83.20,83.17,83.20
CHFJPY,20031125,094200,83.18,83.22,83.18,83.22
CHFJPY,20031125,094300,83.23,83.23,83.20,83.21
CHFJPY,20031125,094400,83.22,83.24,83.22,83.24
CHFJPY,20031125,094500,83.25,83.27,83.25,83.26
CHFJPY,20031125,094600,83.27,83.27,83.26,83.26
CHFJPY,20031125,094700,83.27,83.27,83.25,83.25
CHFJPY,20031125,094900,83.26,83.27,83.25,83.25
CHFJPY,20031125,095000,83.26,83.27,83.25,83.27
CHFJPY,20031125,095100,83.26,83.27,83.26,83.27
CHFJPY,20031125,095200,83.28,83.29,83.27,83.29
CHFJPY,20031125,095300,83.30,83.31,83.29,83.30
CHFJPY,20031125,095400,83.29,83.30,83.29,83.29
CHFJPY,20031125,095500,83.28,83.29,83.28,83.29
CHFJPY,20031125,095600,83.28,83.30,83.28,83.30
CHFJPY,20031125,095700,83.31,83.31,83.30,83.31
CHFJPY,20031125,095800,83.32,83.32,83.30,83.31
CHFJPY,20031125,100000,83.30,83.32,83.29,83.32
CHFJPY,20031125,100100,83.33,83.33,83.30,83.30
CHFJPY,20031125,100200,83.31,83.32,83.30,83.32
CHFJPY,20031125,100300,83.33,83.33,83.32,83.32
CHFJPY,20031125,100400,83.33,83.34,83.33,83.33
CHFJPY,20031125,100500,83.32,83.33,83.31,83.31
CHFJPY,20031125,100600,83.30,83.30,83.28,83.28
CHFJPY,20031125,100700,83.27,83.28,83.27,83.28
CHFJPY,20031125,100800,83.29,83.29,83.27,83.27
CHFJPY,20031125,100900,83.28,83.28,83.26,83.26
CHFJPY,20031125,101000,83.27,83.28,83.27,83.28
CHFJPY,20031125,101100,83.27,83.27,83.25,83.25
CHFJPY,20031125,101200,83.24,83.24,83.22,83.24
CHFJPY,20031125,101300,83.25,83.26,83.24,83.25
CHFJPY,20031125,101400,83.24,83.26,83.24,83.26
CHFJPY,20031125,101500,83.25,83.25,83.23,83.23
CHFJPY,20031125,101600,83.22,83.23,83.21,83.22
CHFJPY,20031125,101700,83.21,83.22,83.20,83.22
CHFJPY,20031125,101800,83.21,83.21,83.20,83.20
CHFJPY,20031125,101900,83.21,83.21,83.21,83.21
CHFJPY,20031125,102000,83.20,83.21,83.20,83.21
CHFJPY,20031125,102100,83.20,83.21,83.20,83.21
CHFJPY,20031125,102200,83.22,83.22,83.20,83.20
CHFJPY,20031125,102300,83.21,83.21,83.20,83.20
CHFJPY,20031125,102400,83.21,83.21,83.20,83.20
CHFJPY,20031125,102500,83.19,83.19,83.16,83.16
CHFJPY,20031125,102600,83.15,83.16,83.15,83.15
CHFJPY,20031125,102700,83.16,83.16,83.15,83.15
CHFJPY,20031125,102900,83.14,83.16,83.14,83.15
CHFJPY,20031125,103100,83.16,83.16,83.14,83.14
CHFJPY,20031125,103200,83.15,83.15,83.15,83.15
CHFJPY,20031125,103300,83.16,83.17,83.15,83.16
CHFJPY,20031125,103400,83.17,83.18,83.17,83.18
CHFJPY,20031125,103500,83.17,83.19,83.17,83.19
CHFJPY,20031125,103700,83.18,83.18,83.18,83.18
CHFJPY,20031125,103800,83.19,83.19,83.18,83.18
CHFJPY,20031125,103900,83.19,83.19,83.18,83.18
CHFJPY,20031125,104100,83.17,83.18,83.17,83.18
CHFJPY,20031125,104200,83.17,83.18,83.17,83.18
CHFJPY,20031125,104300,83.17,83.17,83.16,83.16
CHFJPY,20031125,104400,83.17,83.17,83.16,83.17
CHFJPY,20031125,104500,83.16,83.17,83.14,83.14
CHFJPY,20031125,104600,83.13,83.14,83.11,83.14
CHFJPY,20031125,104700,83.13,83.15,83.13,83.15
CHFJPY,20031125,104800,83.16,83.17,83.15,83.17
CHFJPY,20031125,104900,83.18,83.18,83.17,83.18
CHFJPY,20031125,105000,83.17,83.19,83.17,83.19
CHFJPY,20031125,105100,83.20,83.20,83.19,83.19
CHFJPY,20031125,105200,83.20,83.20,83.18,83.19
CHFJPY,20031125,105300,83.20,83.20,83.18,83.18
CHFJPY,20031125,105400,83.19,83.21,83.19,83.21
CHFJPY,20031125,105500,83.22,83.22,83.21,83.21
CHFJPY,20031125,105600,83.20,83.22,83.19,83.22
CHFJPY,20031125,105700,83.21,83.23,83.21,83.22
CHFJPY,20031125,105800,83.23,83.23,83.23,83.23
CHFJPY,20031125,105900,83.24,83.25,83.23,83.25
CHFJPY,20031125,110000,83.26,83.26,83.24,83.24
CHFJPY,20031125,110100,83.23,83.23,83.23,83.23
CHFJPY,20031125,110200,83.24,83.26,83.23,83.26
CHFJPY,20031125,110300,83.27,83.27,83.26,83.27
CHFJPY,20031125,110400,83.26,83.27,83.26,83.27
CHFJPY,20031125,110500,83.28,83.29,83.28,83.28
CHFJPY,20031125,110600,83.27,83.27,83.26,83.27
CHFJPY,20031125,110700,83.28,83.28,83.27,83.27
CHFJPY,20031125,110800,83.28,83.28,83.27,83.28
CHFJPY,20031125,110900,83.27,83.28,83.26,83.27
CHFJPY,20031125,111000,83.26,83.26,83.25,83.25
CHFJPY,20031125,111100,83.24,83.25,83.24,83.24
CHFJPY,20031125,111200,83.23,83.26,83.23,83.26
CHFJPY,20031125,111300,83.25,83.25,83.24,83.24
CHFJPY,20031125,111400,83.23,83.25,83.23,83.25
CHFJPY,20031125,111500,83.24,83.25,83.24,83.25
CHFJPY,20031125,111600,83.26,83.26,83.26,83.26
CHFJPY,20031125,111700,83.25,83.26,83.24,83.26
CHFJPY,20031125,111800,83.25,83.26,83.25,83.26
CHFJPY,20031125,111900,83.27,83.27,83.27,83.27
CHFJPY,20031125,112000,83.26,83.26,83.24,83.24
CHFJPY,20031125,112100,83.23,83.24,83.23,83.24
CHFJPY,20031125,112200,83.23,83.23,83.22,83.22
CHFJPY,20031125,112300,83.21,83.21,83.19,83.19
CHFJPY,20031125,112400,83.20,83.24,83.20,83.24
CHFJPY,20031125,112500,83.25,83.26,83.24,83.26
CHFJPY,20031125,112600,83.25,83.27,83.25,83.26
CHFJPY,20031125,112800,83.25,83.30,83.25,83.30
CHFJPY,20031125,112900,83.29,83.29,83.26,83.27
CHFJPY,20031125,113000,83.28,83.28,83.26,83.27
CHFJPY,20031125,113100,83.26,83.27,83.26,83.26
CHFJPY,20031125,113200,83.25,83.26,83.24,83.24
CHFJPY,20031125,113300,83.25,83.25,83.24,83.24
CHFJPY,20031125,113400,83.23,83.24,83.23,83.24
CHFJPY,20031125,113500,83.23,83.24,83.23,83.24
CHFJPY,20031125,113600,83.23,83.23,83.23,83.23
CHFJPY,20031125,113700,83.24,83.24,83.23,83.23
CHFJPY,20031125,113800,83.24,83.24,83.24,83.24
CHFJPY,20031125,113900,83.23,83.24,83.21,83.21
CHFJPY,20031125,114000,83.22,83.22,83.19,83.19
CHFJPY,20031125,114100,83.20,83.20,83.17,83.17
CHFJPY,20031125,114300,83.18,83.18,83.18,83.18
CHFJPY,20031125,114400,83.17,83.17,83.17,83.17
CHFJPY,20031125,114500,83.18,83.18,83.17,83.18
CHFJPY,20031125,114600,83.19,83.19,83.18,83.18
CHFJPY,20031125,114700,83.17,83.18,83.17,83.17
CHFJPY,20031125,114800,83.16,83.19,83.16,83.18
CHFJPY,20031125,114900,83.19,83.20,83.19,83.20
CHFJPY,20031125,115000,83.21,83.22,83.20,83.21
CHFJPY,20031125,115100,83.22,83.22,83.21,83.21
CHFJPY,20031125,115200,83.22,83.24,83.22,83.24
CHFJPY,20031125,115300,83.23,83.24,83.23,83.24
CHFJPY,20031125,115400,83.23,83.24,83.23,83.24
CHFJPY,20031125,115500,83.23,83.24,83.23,83.24
CHFJPY,20031125,115600,83.23,83.23,83.22,83.22
CHFJPY,20031125,115700,83.23,83.25,83.23,83.24
CHFJPY,20031125,115800,83.23,83.23,83.21,83.21
CHFJPY,20031125,115900,83.20,83.20,83.20,83.20
CHFJPY,20031125,120000,83.19,83.19,83.18,83.19
CHFJPY,20031125,120100,83.20,83.20,83.19,83.20
CHFJPY,20031125,120200,83.19,83.20,83.18,83.18
CHFJPY,20031125,120300,83.17,83.19,83.16,83.19
CHFJPY,20031125,120400,83.20,83.21,83.20,83.21
CHFJPY,20031125,120500,83.20,83.21,83.20,83.21
CHFJPY,20031125,120700,83.22,83.22,83.20,83.20
CHFJPY,20031125,120800,83.19,83.20,83.18,83.18
CHFJPY,20031125,120900,83.17,83.18,83.16,83.17
CHFJPY,20031125,121000,83.16,83.18,83.16,83.16
CHFJPY,20031125,121100,83.17,83.18,83.17,83.18
CHFJPY,20031125,121200,83.19,83.22,83.19,83.21
CHFJPY,20031125,121400,83.20,83.21,83.20,83.21
CHFJPY,20031125,121500,83.20,83.22,83.20,83.21
CHFJPY,20031125,121600,83.20,83.23,83.20,83.21
CHFJPY,20031125,121700,83.20,83.22,83.20,83.22
CHFJPY,20031125,121800,83.23,83.25,83.23,83.24
CHFJPY,20031125,121900,83.25,83.28,83.25,83.27
CHFJPY,20031125,122000,83.26,83.26,83.25,83.26
CHFJPY,20031125,122100,83.27,83.28,83.27,83.28
CHFJPY,20031125,122200,83.27,83.30,83.27,83.29
CHFJPY,20031125,122300,83.30,83.30,83.29,83.29
CHFJPY,20031125,122400,83.28,83.28,83.27,83.28
CHFJPY,20031125,122500,83.29,83.29,83.29,83.29
CHFJPY,20031125,122600,83.28,83.28,83.27,83.28
CHFJPY,20031125,122700,83.29,83.31,83.29,83.29
CHFJPY,20031125,122800,83.30,83.32,83.30,83.32
CHFJPY,20031125,122900,83.33,83.34,83.32,83.33
CHFJPY,20031125,123000,83.32,83.33,83.31,83.33
CHFJPY,20031125,123100,83.32,83.32,83.31,83.31
CHFJPY,20031125,123200,83.32,83.32,83.32,83.32
CHFJPY,20031125,123300,83.31,83.33,83.31,83.31
CHFJPY,20031125,123400,83.32,83.32,83.31,83.31
CHFJPY,20031125,123500,83.30,83.31,83.30,83.31
CHFJPY,20031125,123600,83.32,83.34,83.31,83.31
CHFJPY,20031125,123700,83.30,83.31,83.29,83.31
CHFJPY,20031125,123800,83.30,83.32,83.29,83.29
CHFJPY,20031125,123900,83.28,83.28,83.28,83.28
CHFJPY,20031125,124000,83.27,83.27,83.25,83.25
CHFJPY,20031125,124100,83.24,83.25,83.24,83.24
CHFJPY,20031125,124200,83.25,83.26,83.24,83.26
CHFJPY,20031125,124300,83.25,83.25,83.25,83.25
CHFJPY,20031125,124400,83.24,83.26,83.24,83.25
CHFJPY,20031125,124500,83.26,83.28,83.26,83.27
CHFJPY,20031125,124600,83.26,83.27,83.26,83.27
CHFJPY,20031125,124700,83.28,83.28,83.26,83.26
CHFJPY,20031125,124800,83.27,83.27,83.26,83.26
CHFJPY,20031125,124900,83.27,83.27,83.25,83.25
CHFJPY,20031125,125000,83.24,83.26,83.24,83.26
CHFJPY,20031125,125100,83.25,83.25,83.24,83.25
CHFJPY,20031125,125200,83.24,83.26,83.24,83.26
CHFJPY,20031125,125300,83.25,83.26,83.24,83.25
CHFJPY,20031125,125400,83.24,83.24,83.24,83.24
CHFJPY,20031125,125500,83.25,83.25,83.24,83.25
CHFJPY,20031125,125700,83.24,83.25,83.23,83.23
CHFJPY,20031125,125800,83.22,83.24,83.22,83.23
CHFJPY,20031125,125900,83.22,83.23,83.22,83.23
CHFJPY,20031125,130000,83.22,83.23,83.22,83.22
CHFJPY,20031125,130100,83.21,83.22,83.21,83.21
CHFJPY,20031125,130200,83.22,83.22,83.21,83.21
CHFJPY,20031125,130300,83.20,83.20,83.20,83.20
CHFJPY,20031125,130400,83.21,83.21,83.19,83.20
CHFJPY,20031125,130500,83.21,83.22,83.20,83.21
CHFJPY,20031125,130600,83.20,83.21,83.20,83.20
CHFJPY,20031125,130700,83.21,83.21,83.20,83.21
CHFJPY,20031125,130800,83.22,83.22,83.20,83.20
CHFJPY,20031125,130900,83.21,83.21,83.21,83.21
CHFJPY,20031125,131000,83.20,83.20,83.20,83.20
CHFJPY,20031125,131100,83.21,83.21,83.19,83.19
CHFJPY,20031125,131200,83.20,83.20,83.19,83.19
CHFJPY,20031125,131300,83.20,83.21,83.20,83.21
CHFJPY,20031125,131400,83.20,83.21,83.20,83.21
CHFJPY,20031125,131500,83.22,83.22,83.21,83.21
CHFJPY,20031125,131600,83.20,83.21,83.20,83.21
CHFJPY,20031125,131700,83.20,83.21,83.19,83.19
CHFJPY,20031125,131800,83.20,83.21,83.20,83.21
CHFJPY,20031125,131900,83.20,83.21,83.20,83.21
CHFJPY,20031125,132000,83.22,83.22,83.21,83.21
CHFJPY,20031125,132200,83.20,83.20,83.19,83.19
CHFJPY,20031125,132300,83.20,83.20,83.19,83.19
CHFJPY,20031125,132400,83.20,83.20,83.20,83.20
CHFJPY,20031125,132500,83.19,83.19,83.19,83.19
CHFJPY,20031125,132600,83.18,83.19,83.18,83.19
CHFJPY,20031125,132700,83.18,83.18,83.18,83.18
CHFJPY,20031125,132800,83.19,83.19,83.18,83.19
CHFJPY,20031125,132900,83.18,83.19,83.18,83.19
CHFJPY,20031125,133000,83.20,83.20,83.19,83.19
CHFJPY,20031125,133100,83.18,83.18,83.18,83.18
CHFJPY,20031125,133200,83.19,83.19,83.18,83.18
CHFJPY,20031125,133300,83.19,83.19,83.16,83.17
CHFJPY,20031125,133400,83.18,83.18,83.17,83.17
CHFJPY,20031125,133500,83.18,83.18,83.17,83.17
CHFJPY,20031125,133600,83.18,83.18,83.18,83.18
CHFJPY,20031125,133700,83.17,83.17,83.16,83.16
CHFJPY,20031125,133800,83.15,83.15,83.13,83.13
CHFJPY,20031125,133900,83.12,83.13,83.11,83.12
CHFJPY,20031125,134000,83.11,83.13,83.11,83.12
CHFJPY,20031125,134100,83.13,83.14,83.13,83.14
CHFJPY,20031125,134200,83.15,83.16,83.15,83.15
CHFJPY,20031125,134300,83.16,83.17,83.14,83.14
CHFJPY,20031125,134400,83.13,83.16,83.13,83.16
CHFJPY,20031125,134500,83.17,83.18,83.16,83.18
CHFJPY,20031125,134600,83.17,83.17,83.17,83.17
CHFJPY,20031125,134700,83.18,83.18,83.17,83.18
CHFJPY,20031125,134800,83.17,83.18,83.17,83.18
CHFJPY,20031125,134900,83.17,83.18,83.17,83.18
CHFJPY,20031125,135000,83.17,83.17,83.16,83.16
CHFJPY,20031125,135100,83.15,83.15,83.15,83.15
CHFJPY,20031125,135200,83.16,83.17,83.16,83.16
CHFJPY,20031125,135300,83.15,83.16,83.15,83.16
CHFJPY,20031125,135400,83.15,83.16,83.15,83.16
CHFJPY,20031125,135600,83.15,83.15,83.15,83.15
CHFJPY,20031125,135700,83.14,83.15,83.13,83.15
CHFJPY,20031125,135800,83.14,83.17,83.14,83.17
CHFJPY,20031125,135900,83.18,83.19,83.18,83.18
CHFJPY,20031125,140000,83.19,83.20,83.19,83.19
CHFJPY,20031125,140100,83.20,83.21,83.19,83.21
CHFJPY,20031125,140200,83.22,83.25,83.22,83.25
CHFJPY,20031125,140300,83.24,83.26,83.24,83.25
CHFJPY,20031125,140400,83.26,83.27,83.26,83.27
CHFJPY,20031125,140500,83.28,83.28,83.27,83.27
CHFJPY,20031125,140600,83.26,83.27,83.26,83.27
CHFJPY,20031125,140700,83.26,83.26,83.26,83.26
CHFJPY,20031125,140800,83.25,83.26,83.25,83.26
CHFJPY,20031125,140900,83.27,83.27,83.25,83.25
CHFJPY,20031125,141000,83.26,83.26,83.25,83.25
CHFJPY,20031125,141100,83.26,83.26,83.25,83.26
CHFJPY,20031125,141200,83.27,83.27,83.27,83.27
CHFJPY,20031125,141300,83.28,83.28,83.28,83.28
CHFJPY,20031125,141400,83.27,83.28,83.27,83.28
CHFJPY,20031125,141500,83.27,83.27,83.26,83.27
CHFJPY,20031125,141600,83.28,83.28,83.26,83.27
CHFJPY,20031125,141800,83.26,83.26,83.26,83.26
CHFJPY,20031125,141900,83.27,83.28,83.26,83.27
CHFJPY,20031125,142000,83.28,83.31,83.28,83.31
CHFJPY,20031125,142100,83.32,83.33,83.32,83.32
CHFJPY,20031125,142200,83.33,83.36,83.33,83.35
CHFJPY,20031125,142300,83.34,83.34,83.30,83.30
CHFJPY,20031125,142400,83.32,83.33,83.31,83.32
CHFJPY,20031125,142500,83.31,83.32,83.31,83.32
CHFJPY,20031125,142600,83.31,83.33,83.31,83.32
CHFJPY,20031125,142700,83.31,83.33,83.31,83.33
CHFJPY,20031125,142800,83.32,83.33,83.31,83.31
CHFJPY,20031125,142900,83.32,83.33,83.31,83.31
CHFJPY,20031125,143000,83.30,83.30,83.25,83.27
CHFJPY,20031125,143100,83.28,83.30,83.28,83.28
CHFJPY,20031125,143200,83.27,83.30,83.26,83.30
CHFJPY,20031125,143300,83.29,83.33,83.29,83.32
CHFJPY,20031125,143400,83.33,83.33,83.33,83.33
CHFJPY,20031125,143500,83.34,83.35,83.33,83.35
CHFJPY,20031125,143600,83.36,83.46,83.36,83.44
CHFJPY,20031125,143700,83.46,83.48,83.45,83.48
CHFJPY,20031125,143800,83.47,83.48,83.47,83.48
CHFJPY,20031125,143900,83.47,83.49,83.47,83.48
CHFJPY,20031125,144000,83.47,83.47,83.41,83.41
CHFJPY,20031125,144100,83.40,83.40,83.38,83.38
CHFJPY,20031125,144200,83.39,83.43,83.39,83.43
CHFJPY,20031125,144300,83.42,83.43,83.42,83.43
CHFJPY,20031125,144400,83.44,83.47,83.44,83.47
CHFJPY,20031125,144500,83.48,83.49,83.48,83.48
CHFJPY,20031125,144600,83.47,83.47,83.47,83.47
CHFJPY,20031125,144700,83.46,83.47,83.45,83.46
CHFJPY,20031125,144800,83.45,83.45,83.43,83.43
CHFJPY,20031125,144900,83.44,83.44,83.43,83.43
CHFJPY,20031125,145000,83.42,83.42,83.40,83.41
CHFJPY,20031125,145100,83.42,83.43,83.42,83.43
CHFJPY,20031125,145200,83.44,83.44,83.43,83.43
CHFJPY,20031125,145300,83.44,83.47,83.44,83.47
CHFJPY,20031125,145400,83.48,83.48,83.47,83.47
CHFJPY,20031125,145500,83.48,83.48,83.46,83.46
CHFJPY,20031125,145600,83.45,83.46,83.44,83.44
CHFJPY,20031125,145700,83.43,83.45,83.43,83.45
CHFJPY,20031125,145800,83.44,83.45,83.43,83.43
CHFJPY,20031125,145900,83.44,83.44,83.42,83.43
CHFJPY,20031125,150000,83.44,83.46,83.44,83.46
CHFJPY,20031125,150100,83.47,83.49,83.47,83.49
CHFJPY,20031125,150200,83.48,83.48,83.45,83.45
CHFJPY,20031125,150300,83.44,83.44,83.42,83.42
CHFJPY,20031125,150400,83.43,83.44,83.43,83.44
CHFJPY,20031125,150500,83.45,83.45,83.45,83.45
CHFJPY,20031125,150600,83.44,83.45,83.44,83.44
CHFJPY,20031125,150700,83.43,83.46,83.43,83.45
CHFJPY,20031125,150800,83.46,83.47,83.46,83.47
CHFJPY,20031125,150900,83.46,83.46,83.43,83.43
CHFJPY,20031125,151000,83.44,83.44,83.42,83.42
CHFJPY,20031125,151100,83.43,83.44,83.42,83.44
CHFJPY,20031125,151200,83.45,83.45,83.42,83.42
CHFJPY,20031125,151300,83.41,83.45,83.41,83.44
CHFJPY,20031125,151400,83.45,83.45,83.42,83.42
CHFJPY,20031125,151500,83.43,83.45,83.42,83.45
CHFJPY,20031125,151600,83.44,83.45,83.44,83.44
CHFJPY,20031125,151700,83.43,83.43,83.42,83.43
CHFJPY,20031125,151800,83.44,83.45,83.43,83.44
CHFJPY,20031125,151900,83.45,83.46,83.45,83.45
CHFJPY,20031125,152000,83.46,83.47,83.46,83.47
CHFJPY,20031125,152100,83.46,83.47,83.46,83.46
CHFJPY,20031125,152200,83.47,83.47,83.46,83.46
CHFJPY,20031125,152300,83.47,83.47,83.43,83.43
CHFJPY,20031125,152400,83.42,83.43,83.42,83.42
CHFJPY,20031125,152500,83.43,83.44,83.42,83.44
CHFJPY,20031125,152600,83.43,83.44,83.42,83.42
CHFJPY,20031125,152700,83.43,83.43,83.42,83.42
CHFJPY,20031125,152800,83.43,83.44,83.43,83.44
CHFJPY,20031125,152900,83.45,83.45,83.45,83.45
CHFJPY,20031125,153000,83.46,83.46,83.46,83.46
CHFJPY,20031125,153100,83.47,83.49,83.47,83.48
CHFJPY,20031125,153200,83.47,83.48,83.46,83.48
CHFJPY,20031125,153300,83.47,83.48,83.47,83.48
CHFJPY,20031125,153400,83.47,83.47,83.46,83.46
CHFJPY,20031125,153500,83.45,83.48,83.45,83.48
CHFJPY,20031125,153600,83.47,83.48,83.47,83.48
CHFJPY,20031125,153700,83.47,83.48,83.47,83.48
CHFJPY,20031125,153800,83.47,83.49,83.47,83.49
CHFJPY,20031125,153900,83.48,83.50,83.48,83.50
CHFJPY,20031125,154000,83.49,83.51,83.49,83.51
CHFJPY,20031125,154100,83.50,83.51,83.50,83.51
CHFJPY,20031125,154200,83.50,83.50,83.47,83.48
CHFJPY,20031125,154300,83.47,83.47,83.46,83.46
CHFJPY,20031125,154400,83.47,83.47,83.46,83.47
CHFJPY,20031125,154500,83.46,83.46,83.46,83.46
CHFJPY,20031125,154600,83.45,83.46,83.45,83.45
CHFJPY,20031125,154700,83.46,83.46,83.44,83.44
CHFJPY,20031125,154800,83.45,83.46,83.44,83.46
CHFJPY,20031125,154900,83.45,83.45,83.43,83.43
CHFJPY,20031125,155000,83.44,83.45,83.44,83.44
CHFJPY,20031125,155100,83.43,83.44,83.41,83.41
CHFJPY,20031125,155200,83.42,83.42,83.41,83.42
CHFJPY,20031125,155300,83.43,83.45,83.43,83.44
CHFJPY,20031125,155400,83.45,83.45,83.43,83.43
CHFJPY,20031125,155600,83.42,83.43,83.42,83.43
CHFJPY,20031125,155700,83.42,83.43,83.41,83.43
CHFJPY,20031125,155800,83.44,83.44,83.43,83.43
CHFJPY,20031125,155900,83.42,83.43,83.42,83.43
CHFJPY,20031125,160000,83.44,83.44,83.37,83.39
CHFJPY,20031125,160100,83.40,83.44,83.40,83.43
CHFJPY,20031125,160200,83.42,83.43,83.42,83.42
CHFJPY,20031125,160300,83.41,83.45,83.40,83.44
CHFJPY,20031125,160400,83.43,83.45,83.36,83.36
CHFJPY,20031125,160500,83.35,83.36,83.34,83.35
CHFJPY,20031125,160600,83.34,83.35,83.33,83.34
CHFJPY,20031125,160700,83.35,83.37,83.34,83.36
CHFJPY,20031125,160800,83.35,83.36,83.35,83.36
CHFJPY,20031125,160900,83.37,83.39,83.37,83.39
CHFJPY,20031125,161000,83.38,83.41,83.38,83.41
CHFJPY,20031125,161100,83.42,83.42,83.40,83.40
CHFJPY,20031125,161200,83.41,83.43,83.41,83.42
CHFJPY,20031125,161300,83.41,83.43,83.41,83.41
CHFJPY,20031125,161400,83.40,83.40,83.38,83.38
CHFJPY,20031125,161500,83.37,83.37,83.33,83.33
CHFJPY,20031125,161600,83.34,83.34,83.33,83.34
CHFJPY,20031125,161700,83.35,83.37,83.35,83.36
CHFJPY,20031125,161800,83.37,83.37,83.34,83.34
CHFJPY,20031125,161900,83.33,83.34,83.32,83.32
CHFJPY,20031125,162000,83.33,83.33,83.32,83.33
CHFJPY,20031125,162100,83.32,83.32,83.31,83.31
CHFJPY,20031125,162200,83.30,83.31,83.30,83.31
CHFJPY,20031125,162300,83.30,83.31,83.29,83.29
CHFJPY,20031125,162400,83.30,83.30,83.23,83.23
CHFJPY,20031125,162500,83.22,83.22,83.18,83.20
CHFJPY,20031125,162600,83.21,83.21,83.18,83.18
CHFJPY,20031125,162700,83.17,83.21,83.17,83.20
CHFJPY,20031125,162800,83.19,83.24,83.19,83.23
CHFJPY,20031125,162900,83.24,83.26,83.24,83.26
CHFJPY,20031125,163000,83.27,83.29,83.27,83.28
CHFJPY,20031125,163200,83.29,83.29,83.28,83.28
CHFJPY,20031125,163300,83.27,83.27,83.26,83.27
CHFJPY,20031125,163400,83.28,83.30,83.27,83.30
CHFJPY,20031125,163500,83.29,83.29,83.27,83.27
CHFJPY,20031125,163600,83.28,83.30,83.28,83.29
CHFJPY,20031125,163700,83.28,83.30,83.28,83.29
CHFJPY,20031125,163800,83.30,83.30,83.28,83.29
CHFJPY,20031125,163900,83.28,83.28,83.28,83.28
CHFJPY,20031125,164000,83.29,83.29,83.27,83.27
CHFJPY,20031125,164100,83.28,83.28,83.26,83.26
CHFJPY,20031125,164200,83.27,83.27,83.26,83.26
CHFJPY,20031125,164300,83.25,83.25,83.24,83.25
CHFJPY,20031125,164400,83.24,83.25,83.24,83.24
CHFJPY,20031125,164500,83.23,83.24,83.23,83.23
CHFJPY,20031125,164700,83.24,83.24,83.23,83.24
CHFJPY,20031125,164800,83.25,83.25,83.24,83.25
CHFJPY,20031125,164900,83.26,83.26,83.25,83.25
CHFJPY,20031125,165000,83.24,83.25,83.24,83.24
CHFJPY,20031125,165100,83.25,83.25,83.24,83.24
CHFJPY,20031125,165200,83.23,83.24,83.23,83.24
CHFJPY,20031125,165300,83.25,83.26,83.24,83.25
CHFJPY,20031125,165400,83.24,83.26,83.24,83.26
CHFJPY,20031125,165500,83.25,83.25,83.23,83.23
CHFJPY,20031125,165600,83.24,83.24,83.23,83.23
CHFJPY,20031125,165700,83.24,83.25,83.24,83.25
CHFJPY,20031125,165800,83.24,83.24,83.22,83.22
CHFJPY,20031125,165900,83.21,83.22,83.21,83.22
CHFJPY,20031125,170000,83.23,83.24,83.23,83.23
CHFJPY,20031125,170100,83.22,83.23,83.22,83.23
CHFJPY,20031125,170200,83.22,83.23,83.22,83.22
CHFJPY,20031125,170400,83.21,83.21,83.19,83.21
CHFJPY,20031125,170500,83.22,83.22,83.21,83.21
CHFJPY,20031125,170600,83.22,83.23,83.20,83.21
CHFJPY,20031125,170700,83.20,83.22,83.20,83.22
CHFJPY,20031125,170800,83.21,83.22,83.21,83.22
CHFJPY,20031125,170900,83.21,83.22,83.21,83.22
CHFJPY,20031125,171000,83.23,83.23,83.22,83.22
CHFJPY,20031125,171100,83.21,83.22,83.20,83.20
CHFJPY,20031125,171200,83.21,83.21,83.17,83.18
CHFJPY,20031125,171300,83.19,83.19,83.18,83.19
CHFJPY,20031125,171400,83.18,83.20,83.18,83.20
CHFJPY,20031125,171500,83.19,83.21,83.19,83.21
CHFJPY,20031125,171600,83.20,83.22,83.20,83.22
CHFJPY,20031125,171700,83.21,83.21,83.21,83.21
CHFJPY,20031125,172000,83.20,83.20,83.20,83.20
CHFJPY,20031125,172100,83.21,83.22,83.21,83.22
CHFJPY,20031125,172200,83.23,83.23,83.22,83.22
CHFJPY,20031125,172300,83.23,83.23,83.23,83.23
CHFJPY,20031125,172400,83.22,83.23,83.22,83.23
CHFJPY,20031125,172500,83.22,83.23,83.22,83.23
CHFJPY,20031125,172600,83.22,83.25,83.22,83.25
CHFJPY,20031125,172700,83.24,83.24,83.23,83.23
CHFJPY,20031125,172800,83.24,83.24,83.22,83.22
CHFJPY,20031125,172900,83.21,83.21,83.21,83.21
CHFJPY,20031125,173000,83.22,83.22,83.21,83.22
CHFJPY,20031125,173100,83.21,83.22,83.21,83.22
CHFJPY,20031125,173200,83.21,83.22,83.21,83.21
CHFJPY,20031125,173300,83.20,83.20,83.19,83.19
CHFJPY,20031125,173400,83.18,83.18,83.17,83.18
CHFJPY,20031125,173500,83.17,83.19,83.17,83.19
CHFJPY,20031125,173600,83.20,83.22,83.20,83.22
CHFJPY,20031125,173700,83.23,83.24,83.23,83.24
CHFJPY,20031125,173800,83.25,83.25,83.23,83.23
CHFJPY,20031125,173900,83.24,83.25,83.24,83.25
CHFJPY,20031125,174000,83.24,83.25,83.24,83.24
CHFJPY,20031125,174100,83.25,83.25,83.24,83.24
CHFJPY,20031125,174200,83.25,83.25,83.24,83.24
CHFJPY,20031125,174300,83.23,83.23,83.22,83.22
CHFJPY,20031125,174400,83.23,83.23,83.22,83.22
CHFJPY,20031125,174500,83.21,83.22,83.21,83.22
CHFJPY,20031125,174600,83.21,83.21,83.21,83.21
CHFJPY,20031125,174700,83.20,83.20,83.19,83.20
CHFJPY,20031125,174900,83.19,83.20,83.19,83.20
CHFJPY,20031125,175000,83.19,83.19,83.18,83.19
CHFJPY,20031125,175100,83.20,83.20,83.19,83.19
CHFJPY,20031125,175200,83.20,83.20,83.20,83.20
CHFJPY,20031125,175400,83.21,83.21,83.20,83.20
CHFJPY,20031125,175500,83.19,83.20,83.19,83.19
CHFJPY,20031125,175600,83.20,83.21,83.20,83.21
CHFJPY,20031125,175700,83.22,83.23,83.22,83.22
CHFJPY,20031125,175800,83.23,83.24,83.23,83.23
CHFJPY,20031125,175900,83.24,83.25,83.23,83.25
CHFJPY,20031125,180000,83.26,83.26,83.26,83.26
CHFJPY,20031125,180100,83.25,83.26,83.25,83.25
CHFJPY,20031125,180200,83.24,83.24,83.24,83.24
CHFJPY,20031125,180300,83.23,83.23,83.21,83.21
CHFJPY,20031125,180400,83.22,83.24,83.22,83.23
CHFJPY,20031125,180500,83.22,83.23,83.22,83.22
CHFJPY,20031125,180600,83.23,83.23,83.22,83.22
CHFJPY,20031125,180700,83.23,83.25,83.23,83.25
CHFJPY,20031125,180800,83.26,83.26,83.25,83.25
CHFJPY,20031125,180900,83.24,83.25,83.23,83.23
CHFJPY,20031125,181000,83.24,83.24,83.24,83.24
CHFJPY,20031125,181100,83.25,83.26,83.24,83.26
CHFJPY,20031125,181200,83.27,83.28,83.26,83.28
CHFJPY,20031125,181300,83.27,83.27,83.27,83.27
CHFJPY,20031125,181400,83.28,83.28,83.27,83.28
CHFJPY,20031125,181500,83.27,83.28,83.27,83.27
CHFJPY,20031125,181600,83.26,83.26,83.26,83.26
CHFJPY,20031125,181700,83.27,83.28,83.27,83.28
CHFJPY,20031125,181800,83.27,83.27,83.26,83.27
CHFJPY,20031125,181900,83.28,83.31,83.28,83.30
CHFJPY,20031125,182000,83.31,83.32,83.31,83.31
CHFJPY,20031125,182100,83.32,83.32,83.31,83.32
CHFJPY,20031125,182200,83.31,83.33,83.31,83.33
CHFJPY,20031125,182300,83.34,83.34,83.32,83.32
CHFJPY,20031125,182400,83.31,83.31,83.30,83.31
CHFJPY,20031125,182500,83.30,83.30,83.29,83.29
CHFJPY,20031125,182600,83.30,83.30,83.29,83.29
CHFJPY,20031125,182700,83.28,83.29,83.27,83.29
CHFJPY,20031125,182800,83.28,83.29,83.28,83.29
CHFJPY,20031125,182900,83.28,83.29,83.28,83.28
CHFJPY,20031125,183000,83.29,83.29,83.29,83.29
CHFJPY,20031125,183100,83.30,83.30,83.29,83.30
CHFJPY,20031125,183200,83.29,83.29,83.28,83.29
CHFJPY,20031125,183300,83.30,83.30,83.25,83.25
CHFJPY,20031125,183400,83.26,83.27,83.25,83.27
CHFJPY,20031125,183500,83.26,83.27,83.25,83.25
CHFJPY,20031125,183600,83.26,83.26,83.25,83.25
CHFJPY,20031125,183700,83.26,83.26,83.23,83.23
CHFJPY,20031125,183800,83.22,83.23,83.19,83.20
CHFJPY,20031125,183900,83.21,83.22,83.21,83.21
CHFJPY,20031125,184100,83.22,83.24,83.22,83.23
CHFJPY,20031125,184200,83.22,83.22,83.20,83.20
CHFJPY,20031125,184300,83.19,83.19,83.19,83.19
CHFJPY,20031125,184500,83.18,83.18,83.18,83.18
CHFJPY,20031125,184600,83.19,83.20,83.18,83.20
CHFJPY,20031125,184700,83.21,83.21,83.20,83.20
CHFJPY,20031125,184800,83.19,83.19,83.19,83.19
CHFJPY,20031125,184900,83.20,83.20,83.19,83.19
CHFJPY,20031125,185000,83.20,83.21,83.20,83.21
CHFJPY,20031125,185100,83.20,83.20,83.19,83.19
CHFJPY,20031125,185200,83.20,83.20,83.20,83.20
CHFJPY,20031125,185300,83.19,83.19,83.13,83.13
CHFJPY,20031125,185400,83.12,83.12,83.11,83.12
CHFJPY,20031125,185500,83.13,83.13,83.12,83.12
CHFJPY,20031125,185600,83.11,83.12,83.11,83.11
CHFJPY,20031125,185700,83.12,83.13,83.12,83.13
CHFJPY,20031125,185900,83.14,83.14,83.13,83.13
CHFJPY,20031125,190000,83.14,83.14,83.13,83.13
CHFJPY,20031125,190100,83.14,83.14,83.13,83.13
CHFJPY,20031125,190200,83.14,83.15,83.14,83.15
CHFJPY,20031125,190300,83.14,83.14,83.14,83.14
CHFJPY,20031125,190400,83.15,83.15,83.14,83.14
CHFJPY,20031125,190500,83.13,83.13,83.13,83.13
CHFJPY,20031125,190600,83.12,83.12,83.12,83.12
CHFJPY,20031125,190700,83.11,83.11,83.11,83.11
CHFJPY,20031125,190800,83.12,83.12,83.10,83.10
CHFJPY,20031125,190900,83.11,83.12,83.11,83.11
CHFJPY,20031125,191000,83.12,83.12,83.12,83.12
CHFJPY,20031125,191100,83.13,83.13,83.13,83.13
CHFJPY,20031125,191200,83.12,83.13,83.12,83.13
CHFJPY,20031125,191300,83.14,83.14,83.14,83.14
CHFJPY,20031125,191400,83.15,83.15,83.15,83.15
CHFJPY,20031125,191500,83.14,83.14,83.11,83.11
CHFJPY,20031125,191600,83.12,83.12,83.10,83.10
CHFJPY,20031125,191700,83.11,83.11,83.11,83.11
CHFJPY,20031125,191800,83.12,83.12,83.12,83.12
CHFJPY,20031125,191900,83.13,83.13,83.13,83.13
CHFJPY,20031125,192000,83.14,83.15,83.14,83.15
CHFJPY,20031125,192100,83.16,83.18,83.16,83.17
CHFJPY,20031125,192200,83.16,83.16,83.16,83.16
CHFJPY,20031125,192300,83.17,83.18,83.17,83.18
CHFJPY,20031125,192400,83.17,83.17,83.16,83.17
CHFJPY,20031125,192500,83.16,83.17,83.16,83.17
CHFJPY,20031125,192600,83.16,83.17,83.16,83.17
CHFJPY,20031125,192800,83.18,83.18,83.18,83.18
CHFJPY,20031125,192900,83.17,83.17,83.17,83.17
CHFJPY,20031125,193100,83.16,83.16,83.16,83.16
CHFJPY,20031125,193200,83.17,83.17,83.17,83.17
CHFJPY,20031125,193300,83.16,83.16,83.15,83.16
CHFJPY,20031125,193400,83.15,83.15,83.15,83.15
CHFJPY,20031125,193500,83.14,83.14,83.10,83.10
CHFJPY,20031125,193600,83.11,83.12,83.10,83.12
CHFJPY,20031125,193700,83.13,83.13,83.13,83.13
CHFJPY,20031125,193800,83.14,83.14,83.12,83.13
CHFJPY,20031125,193900,83.12,83.12,83.11,83.11
CHFJPY,20031125,194000,83.12,83.13,83.12,83.13
CHFJPY,20031125,194100,83.12,83.13,83.12,83.13
CHFJPY,20031125,194200,83.12,83.12,83.12,83.12
CHFJPY,20031125,194300,83.13,83.13,83.13,83.13
CHFJPY,20031125,194400,83.12,83.13,83.12,83.13
CHFJPY,20031125,194500,83.12,83.12,83.12,83.12
CHFJPY,20031125,194600,83.13,83.13,83.13,83.13
CHFJPY,20031125,194700,83.12,83.13,83.12,83.12
CHFJPY,20031125,194800,83.13,83.13,83.12,83.13
CHFJPY,20031125,194900,83.14,83.14,83.14,83.14
CHFJPY,20031125,195000,83.13,83.13,83.13,83.13
CHFJPY,20031125,195100,83.12,83.13,83.12,83.13
CHFJPY,20031125,195300,83.12,83.13,83.12,83.13
CHFJPY,20031125,195400,83.14,83.14,83.13,83.14
CHFJPY,20031125,195500,83.15,83.15,83.12,83.14
CHFJPY,20031125,195600,83.15,83.15,83.14,83.14
CHFJPY,20031125,195700,83.13,83.13,83.12,83.13
CHFJPY,20031125,195800,83.12,83.12,83.11,83.11
CHFJPY,20031125,195900,83.12,83.12,83.11,83.11
CHFJPY,20031125,200000,83.10,83.11,83.08,83.08
CHFJPY,20031125,200100,83.09,83.10,83.09,83.10
CHFJPY,20031125,200200,83.09,83.10,83.09,83.10
CHFJPY,20031125,200300,83.09,83.09,83.08,83.08
CHFJPY,20031125,200400,83.09,83.09,83.09,83.09
CHFJPY,20031125,200500,83.10,83.11,83.10,83.11
CHFJPY,20031125,200600,83.12,83.12,83.12,83.12
CHFJPY,20031125,200700,83.11,83.11,83.10,83.10
CHFJPY,20031125,200800,83.09,83.09,83.09,83.09
CHFJPY,20031125,200900,83.10,83.10,83.08,83.08
CHFJPY,20031125,201000,83.09,83.10,83.09,83.10
CHFJPY,20031125,201100,83.09,83.09,83.09,83.09
CHFJPY,20031125,201200,83.08,83.09,83.08,83.09
CHFJPY,20031125,201300,83.08,83.09,83.08,83.09
CHFJPY,20031125,201400,83.10,83.10,83.10,83.10
CHFJPY,20031125,201500,83.09,83.09,83.09,83.09
CHFJPY,20031125,201600,83.08,83.09,83.08,83.09
CHFJPY,20031125,201700,83.08,83.08,83.08,83.08
CHFJPY,20031125,202000,83.09,83.09,83.08,83.09
CHFJPY,20031125,202100,83.08,83.09,83.08,83.09
CHFJPY,20031125,202200,83.08,83.08,83.07,83.07
CHFJPY,20031125,202300,83.06,83.06,83.05,83.06
CHFJPY,20031125,202400,83.07,83.07,83.06,83.06
CHFJPY,20031125,202500,83.07,83.07,83.06,83.06
CHFJPY,20031125,202600,83.07,83.08,83.07,83.07
CHFJPY,20031125,202700,83.08,83.08,83.06,83.06
CHFJPY,20031125,202800,83.07,83.08,83.07,83.08
CHFJPY,20031125,202900,83.07,83.07,83.06,83.06
CHFJPY,20031125,203000,83.07,83.07,83.05,83.05
CHFJPY,20031125,203100,83.04,83.04,83.03,83.03
CHFJPY,20031125,203200,83.02,83.03,83.02,83.02
CHFJPY,20031125,203300,83.01,83.01,83.00,83.00
CHFJPY,20031125,203400,83.01,83.02,83.01,83.02
CHFJPY,20031125,203500,83.03,83.03,83.02,83.02
CHFJPY,20031125,203600,83.01,83.01,83.00,83.01
CHFJPY,20031125,203700,83.00,83.01,83.00,83.01
CHFJPY,20031125,203800,83.00,83.00,82.98,82.98
CHFJPY,20031125,203900,82.99,82.99,82.98,82.98
CHFJPY,20031125,204000,82.97,82.97,82.97,82.97
CHFJPY,20031125,204100,82.98,82.98,82.98,82.98
CHFJPY,20031125,204200,82.99,82.99,82.99,82.99
CHFJPY,20031125,204300,82.98,82.99,82.98,82.99
CHFJPY,20031125,204400,83.00,83.01,83.00,83.01
CHFJPY,20031125,204500,83.00,83.01,83.00,83.00
CHFJPY,20031125,204600,83.01,83.01,83.01,83.01
CHFJPY,20031125,204700,83.00,83.00,82.99,82.99
CHFJPY,20031125,204800,82.98,82.99,82.98,82.99
CHFJPY,20031125,204900,82.98,82.98,82.97,82.98
CHFJPY,20031125,205000,82.99,83.00,82.99,83.00
CHFJPY,20031125,205100,82.99,83.00,82.99,83.00
CHFJPY,20031125,205200,82.99,83.00,82.96,82.96
CHFJPY,20031125,205300,82.97,82.98,82.97,82.98
CHFJPY,20031125,205500,82.97,82.97,82.94,82.95
CHFJPY,20031125,205600,82.96,82.96,82.95,82.95
CHFJPY,20031125,205700,82.94,82.96,82.94,82.96
CHFJPY,20031125,205800,82.95,82.98,82.95,82.98
CHFJPY,20031125,205900,82.97,82.97,82.95,82.96
CHFJPY,20031125,210100,82.97,82.99,82.97,82.98
CHFJPY,20031125,210200,82.97,82.97,82.97,82.97
CHFJPY,20031125,210300,82.96,82.98,82.96,82.98
CHFJPY,20031125,210400,82.97,83.01,82.97,83.01
CHFJPY,20031125,210500,83.00,83.00,82.99,82.99
CHFJPY,20031125,210600,82.98,82.98,82.98,82.98
CHFJPY,20031125,210700,82.97,82.98,82.97,82.98
CHFJPY,20031125,210800,82.99,82.99,82.99,82.99
CHFJPY,20031125,211000,83.00,83.00,83.00,83.00
CHFJPY,20031125,211200,82.99,82.99,82.99,82.99
CHFJPY,20031125,211400,82.98,82.98,82.98,82.98
CHFJPY,20031125,211700,82.97,82.97,82.97,82.97
CHFJPY,20031125,211800,82.98,82.98,82.98,82.98
CHFJPY,20031125,211900,82.97,82.98,82.97,82.97
CHFJPY,20031125,212000,82.98,82.98,82.97,82.97
CHFJPY,20031125,212300,82.96,82.96,82.96,82.96
CHFJPY,20031125,212400,82.97,82.97,82.97,82.97
CHFJPY,20031125,212500,82.96,82.97,82.96,82.97
CHFJPY,20031125,212700,82.96,82.96,82.96,82.96
CHFJPY,20031125,213100,82.95,82.96,82.95,82.96
CHFJPY,20031125,213200,82.95,82.96,82.95,82.96
CHFJPY,20031125,213600,82.95,82.95,82.95,82.95
CHFJPY,20031125,213700,82.96,82.97,82.96,82.97
CHFJPY,20031125,213800,82.96,82.97,82.96,82.97
CHFJPY,20031125,214000,82.96,82.96,82.96,82.96
CHFJPY,20031125,214100,82.97,82.97,82.97,82.97
CHFJPY,20031125,214200,82.98,82.98,82.98,82.98
CHFJPY,20031125,214300,82.97,82.98,82.97,82.98
CHFJPY,20031125,214400,82.97,82.97,82.97,82.97
CHFJPY,20031125,214500,82.96,82.96,82.96,82.96
CHFJPY,20031125,214600,82.97,82.97,82.97,82.97
CHFJPY,20031125,214700,82.96,82.96,82.96,82.96
CHFJPY,20031125,214900,82.95,82.96,82.95,82.96
CHFJPY,20031125,215400,82.96,82.96,82.95,82.95
CHFJPY,20031125,215600,82.94,82.94,82.94,82.94
CHFJPY,20031125,215700,82.95,82.95,82.95,82.95
CHFJPY,20031125,215900,82.94,82.94,82.94,82.94
CHFJPY,20031125,220100,82.93,82.93,82.92,82.92
CHFJPY,20031125,220400,82.93,82.93,82.93,82.93
CHFJPY,20031125,220500,82.92,82.92,82.92,82.92
CHFJPY,20031125,220600,82.93,82.93,82.92,82.92
CHFJPY,20031125,220700,82.93,82.93,82.92,82.92
CHFJPY,20031125,220800,82.93,82.93,82.92,82.92
CHFJPY,20031125,220900,82.93,82.93,82.93,82.93
CHFJPY,20031125,221000,82.94,82.94,82.94,82.94
CHFJPY,20031125,221100,82.93,82.94,82.93,82.93
CHFJPY,20031125,221200,82.94,82.94,82.94,82.94
CHFJPY,20031125,221300,82.93,82.94,82.93,82.94
CHFJPY,20031125,221400,82.95,82.95,82.95,82.95
CHFJPY,20031125,221500,82.94,82.94,82.94,82.94
CHFJPY,20031125,221600,82.95,82.95,82.94,82.94
CHFJPY,20031125,221700,82.95,82.95,82.95,82.95
CHFJPY,20031125,221800,82.94,82.94,82.94,82.94
CHFJPY,20031125,221900,82.95,82.95,82.94,82.94
CHFJPY,20031125,222000,82.93,82.93,82.91,82.91
CHFJPY,20031125,222100,82.92,82.92,82.92,82.92
CHFJPY,20031125,222200,82.91,82.92,82.91,82.91
CHFJPY,20031125,222400,82.92,82.93,82.92,82.93
CHFJPY,20031125,222500,82.94,82.95,82.94,82.94
CHFJPY,20031125,222600,82.95,82.95,82.94,82.94
CHFJPY,20031125,222800,82.95,82.95,82.95,82.95
CHFJPY,20031125,222900,82.94,82.95,82.94,82.95
CHFJPY,20031125,223000,82.96,82.96,82.96,82.96
CHFJPY,20031125,223400,82.95,82.95,82.95,82.95
CHFJPY,20031125,223900,82.94,82.95,82.94,82.94
CHFJPY,20031125,224000,82.93,82.93,82.93,82.93
CHFJPY,20031125,224300,82.92,82.92,82.92,82.92
CHFJPY,20031125,224400,82.93,82.93,82.93,82.93
CHFJPY,20031125,224500,82.92,82.93,82.92,82.93
CHFJPY,20031125,224600,82.92,82.92,82.92,82.92
CHFJPY,20031125,224700,82.93,82.93,82.93,82.93
CHFJPY,20031125,224800,82.92,82.93,82.92,82.93
CHFJPY,20031125,224900,82.94,82.98,82.94,82.98
CHFJPY,20031125,225000,82.97,82.97,82.97,82.97
CHFJPY,20031125,225100,82.96,82.97,82.96,82.97
CHFJPY,20031125,225200,82.98,82.98,82.98,82.98
CHFJPY,20031125,225300,82.97,82.98,82.97,82.98
CHFJPY,20031125,225500,82.99,82.99,82.99,82.99
CHFJPY,20031125,225700,83.00,83.01,83.00,83.01
CHFJPY,20031125,225800,83.00,83.00,82.99,82.99
CHFJPY,20031125,230300,82.99,83.00,82.99,83.00
CHFJPY,20031125,230500,83.01,83.01,83.01,83.01
CHFJPY,20031125,231000,83.01,83.02,83.01,83.02
CHFJPY,20031125,231200,83.01,83.01,83.01,83.01
CHFJPY,20031125,231400,83.02,83.02,83.01,83.02
CHFJPY,20031125,231500,83.03,83.03,83.03,83.03
CHFJPY,20031125,231600,83.04,83.04,83.04,83.04
CHFJPY,20031125,231700,83.05,83.05,83.05,83.05
CHFJPY,20031125,231800,83.06,83.06,83.06,83.06
CHFJPY,20031125,231900,83.05,83.05,83.05,83.05
CHFJPY,20031125,232100,83.04,83.04,83.04,83.04
CHFJPY,20031125,232200,83.05,83.05,83.04,83.05
CHFJPY,20031125,232300,83.04,83.04,83.04,83.04
CHFJPY,20031125,232400,83.03,83.03,83.03,83.03
CHFJPY,20031125,232500,83.04,83.05,83.04,83.05
CHFJPY,20031125,232600,83.04,83.04,83.04,83.04
CHFJPY,20031125,232900,83.03,83.03,83.03,83.03
CHFJPY,20031125,233000,83.04,83.04,83.03,83.03
CHFJPY,20031125,233100,83.04,83.04,83.04,83.04
CHFJPY,20031125,233300,83.03,83.03,83.03,83.03
CHFJPY,20031125,233400,83.04,83.04,83.04,83.04
CHFJPY,20031125,233600,83.05,83.06,83.05,83.05
CHFJPY,20031125,234000,83.06,83.06,83.06,83.06
CHFJPY,20031125,234100,83.05,83.05,83.05,83.05
CHFJPY,20031125,234600,83.05,83.05,83.05,83.05
CHFJPY,20031125,234700,83.06,83.06,83.06,83.06
CHFJPY,20031125,234800,83.07,83.07,83.07,83.07
CHFJPY,20031125,234900,83.06,83.06,83.06,83.06
CHFJPY,20031125,235100,83.05,83.05,83.05,83.05
CHFJPY,20031125,235400,83.04,83.04,83.02,83.02
CHFJPY,20031125,235500,83.03,83.03,83.03,83.03
CHFJPY,20031125,235600,83.04,83.05,83.04,83.05
CHFJPY,20031125,235700,83.04,83.05,83.04,83.05
CHFJPY,20031125,235800,83.04,83.05,83.04,83.05
CHFJPY,20031125,235900,83.04,83.05,83.04,83.05
USDCAD,20031125,000200,1.3182,1.3182,1.3181,1.3181
USDCAD,20031125,000400,1.3182,1.3182,1.3182,1.3182
USDCAD,20031125,000500,1.3181,1.3181,1.3179,1.3181
USDCAD,20031125,000600,1.3182,1.3183,1.3182,1.3183
USDCAD,20031125,000700,1.3182,1.3182,1.3182,1.3182
USDCAD,20031125,000800,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,001000,1.3184,1.3185,1.3184,1.3185
USDCAD,20031125,001100,1.3184,1.3184,1.3184,1.3184
USDCAD,20031125,001400,1.3183,1.3183,1.3182,1.3182
USDCAD,20031125,001500,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,001600,1.3182,1.3182,1.3181,1.3181
USDCAD,20031125,001700,1.3179,1.3179,1.3178,1.3178
USDCAD,20031125,001800,1.3179,1.3179,1.3179,1.3179
USDCAD,20031125,002000,1.3181,1.3181,1.3181,1.3181
USDCAD,20031125,002500,1.3183,1.3183,1.3181,1.3181
USDCAD,20031125,003000,1.3181,1.3181,1.3181,1.3181
USDCAD,20031125,003200,1.3180,1.3180,1.3180,1.3180
USDCAD,20031125,003600,1.3179,1.3179,1.3178,1.3178
USDCAD,20031125,003800,1.3179,1.3179,1.3179,1.3179
USDCAD,20031125,003900,1.3178,1.3178,1.3177,1.3178
USDCAD,20031125,004000,1.3177,1.3178,1.3177,1.3178
USDCAD,20031125,004100,1.3176,1.3176,1.3175,1.3175
USDCAD,20031125,004200,1.3174,1.3174,1.3174,1.3174
USDCAD,20031125,004700,1.3174,1.3174,1.3174,1.3174
USDCAD,20031125,005200,1.3174,1.3174,1.3174,1.3174
USDCAD,20031125,005500,1.3175,1.3175,1.3175,1.3175
USDCAD,20031125,005600,1.3174,1.3174,1.3174,1.3174
USDCAD,20031125,005700,1.3173,1.3173,1.3173,1.3173
USDCAD,20031125,005900,1.3172,1.3172,1.3172,1.3172
USDCAD,20031125,010400,1.3172,1.3172,1.3172,1.3172
USDCAD,20031125,010800,1.3171,1.3171,1.3171,1.3171
USDCAD,20031125,011100,1.3172,1.3172,1.3172,1.3172
USDCAD,20031125,011600,1.3172,1.3172,1.3172,1.3172
USDCAD,20031125,011800,1.3171,1.3171,1.3171,1.3171
USDCAD,20031125,011900,1.3172,1.3172,1.3171,1.3172
USDCAD,20031125,012300,1.3171,1.3171,1.3171,1.3171
USDCAD,20031125,012500,1.3172,1.3172,1.3172,1.3172
USDCAD,20031125,012600,1.3173,1.3173,1.3173,1.3173
USDCAD,20031125,013100,1.3173,1.3173,1.3173,1.3173
USDCAD,20031125,013200,1.3174,1.3174,1.3174,1.3174
USDCAD,20031125,013500,1.3173,1.3173,1.3173,1.3173
USDCAD,20031125,014000,1.3173,1.3174,1.3173,1.3174
USDCAD,20031125,014100,1.3173,1.3173,1.3173,1.3173
USDCAD,20031125,014200,1.3172,1.3172,1.3172,1.3172
USDCAD,20031125,014300,1.3171,1.3172,1.3171,1.3172
USDCAD,20031125,014400,1.3171,1.3171,1.3171,1.3171
USDCAD,20031125,014800,1.3170,1.3170,1.3167,1.3167
USDCAD,20031125,015000,1.3168,1.3168,1.3166,1.3166
USDCAD,20031125,015100,1.3165,1.3165,1.3165,1.3165
USDCAD,20031125,015200,1.3166,1.3166,1.3166,1.3166
USDCAD,20031125,015300,1.3167,1.3167,1.3167,1.3167
USDCAD,20031125,015400,1.3168,1.3169,1.3167,1.3168
USDCAD,20031125,015500,1.3169,1.3172,1.3169,1.3170
USDCAD,20031125,015600,1.3171,1.3172,1.3170,1.3170
USDCAD,20031125,015700,1.3172,1.3172,1.3171,1.3171
USDCAD,20031125,015800,1.3170,1.3171,1.3170,1.3171
USDCAD,20031125,015900,1.3170,1.3171,1.3170,1.3171
USDCAD,20031125,020000,1.3172,1.3174,1.3172,1.3174
USDCAD,20031125,020100,1.3175,1.3175,1.3174,1.3175
USDCAD,20031125,020500,1.3176,1.3182,1.3175,1.3182
USDCAD,20031125,020600,1.3181,1.3182,1.3181,1.3182
USDCAD,20031125,020700,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,020800,1.3182,1.3182,1.3181,1.3181
USDCAD,20031125,020900,1.3179,1.3181,1.3179,1.3181
USDCAD,20031125,021100,1.3182,1.3183,1.3182,1.3183
USDCAD,20031125,021200,1.3184,1.3184,1.3183,1.3183
USDCAD,20031125,021700,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,021800,1.3184,1.3184,1.3184,1.3184
USDCAD,20031125,022300,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,022800,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,023300,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,023800,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,024300,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,024400,1.3184,1.3184,1.3184,1.3184
USDCAD,20031125,024500,1.3183,1.3183,1.3182,1.3182
USDCAD,20031125,024900,1.3183,1.3183,1.3182,1.3182
USDCAD,20031125,025200,1.3183,1.3183,1.3182,1.3182
USDCAD,20031125,025400,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,025500,1.3182,1.3182,1.3182,1.3182
USDCAD,20031125,025600,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,025700,1.3182,1.3183,1.3182,1.3183
USDCAD,20031125,025800,1.3182,1.3182,1.3182,1.3182
USDCAD,20031125,025900,1.3181,1.3182,1.3181,1.3182
USDCAD,20031125,030400,1.3182,1.3182,1.3182,1.3182
USDCAD,20031125,030500,1.3181,1.3181,1.3181,1.3181
USDCAD,20031125,031000,1.3181,1.3181,1.3181,1.3181
USDCAD,20031125,031500,1.3181,1.3181,1.3181,1.3181
USDCAD,20031125,031700,1.3180,1.3180,1.3177,1.3178
USDCAD,20031125,032200,1.3177,1.3177,1.3176,1.3176
USDCAD,20031125,032400,1.3175,1.3175,1.3174,1.3174
USDCAD,20031125,032500,1.3172,1.3173,1.3170,1.3170
USDCAD,20031125,032600,1.3169,1.3171,1.3169,1.3171
USDCAD,20031125,032700,1.3170,1.3170,1.3170,1.3170
USDCAD,20031125,033200,1.3171,1.3171,1.3170,1.3170
USDCAD,20031125,033300,1.3171,1.3171,1.3171,1.3171
USDCAD,20031125,033500,1.3172,1.3172,1.3172,1.3172
USDCAD,20031125,033600,1.3171,1.3171,1.3171,1.3171
USDCAD,20031125,033900,1.3170,1.3171,1.3170,1.3170
USDCAD,20031125,034200,1.3169,1.3169,1.3169,1.3169
USDCAD,20031125,034300,1.3168,1.3169,1.3168,1.3168
USDCAD,20031125,034400,1.3167,1.3167,1.3165,1.3165
USDCAD,20031125,034500,1.3164,1.3164,1.3161,1.3161
USDCAD,20031125,034600,1.3162,1.3163,1.3162,1.3163
USDCAD,20031125,034700,1.3162,1.3162,1.3160,1.3160
USDCAD,20031125,034800,1.3161,1.3161,1.3160,1.3160
USDCAD,20031125,035000,1.3162,1.3164,1.3162,1.3164
USDCAD,20031125,035100,1.3165,1.3165,1.3164,1.3164
USDCAD,20031125,035200,1.3165,1.3165,1.3165,1.3165
USDCAD,20031125,035300,1.3164,1.3164,1.3164,1.3164
USDCAD,20031125,035400,1.3165,1.3165,1.3165,1.3165
USDCAD,20031125,035600,1.3166,1.3167,1.3166,1.3166
USDCAD,20031125,035700,1.3167,1.3167,1.3166,1.3166
USDCAD,20031125,035900,1.3167,1.3168,1.3167,1.3167
USDCAD,20031125,040000,1.3168,1.3168,1.3168,1.3168
USDCAD,20031125,040400,1.3167,1.3168,1.3167,1.3167
USDCAD,20031125,040500,1.3166,1.3166,1.3166,1.3166
USDCAD,20031125,040600,1.3165,1.3165,1.3165,1.3165
USDCAD,20031125,040800,1.3166,1.3166,1.3166,1.3166
USDCAD,20031125,040900,1.3167,1.3167,1.3167,1.3167
USDCAD,20031125,041000,1.3166,1.3166,1.3166,1.3166
USDCAD,20031125,041500,1.3166,1.3166,1.3166,1.3166
USDCAD,20031125,041700,1.3165,1.3165,1.3165,1.3165
USDCAD,20031125,042200,1.3165,1.3165,1.3165,1.3165
USDCAD,20031125,042400,1.3166,1.3167,1.3166,1.3167
USDCAD,20031125,042500,1.3166,1.3167,1.3166,1.3167
USDCAD,20031125,042900,1.3166,1.3166,1.3166,1.3166
USDCAD,20031125,043100,1.3165,1.3165,1.3165,1.3165
USDCAD,20031125,043400,1.3164,1.3164,1.3164,1.3164
USDCAD,20031125,043900,1.3164,1.3164,1.3164,1.3164
USDCAD,20031125,044100,1.3165,1.3165,1.3165,1.3165
USDCAD,20031125,044400,1.3164,1.3164,1.3164,1.3164
USDCAD,20031125,044800,1.3165,1.3168,1.3165,1.3168
USDCAD,20031125,044900,1.3169,1.3169,1.3169,1.3169
USDCAD,20031125,045000,1.3168,1.3168,1.3167,1.3167
USDCAD,20031125,045100,1.3168,1.3168,1.3167,1.3167
USDCAD,20031125,045600,1.3167,1.3167,1.3167,1.3167
USDCAD,20031125,050100,1.3167,1.3167,1.3167,1.3167
USDCAD,20031125,050600,1.3167,1.3167,1.3167,1.3167
USDCAD,20031125,051100,1.3167,1.3167,1.3167,1.3167
USDCAD,20031125,051600,1.3167,1.3167,1.3167,1.3167
USDCAD,20031125,051700,1.3166,1.3166,1.3166,1.3166
USDCAD,20031125,051800,1.3165,1.3165,1.3165,1.3165
USDCAD,20031125,052300,1.3166,1.3166,1.3166,1.3166
USDCAD,20031125,052400,1.3167,1.3167,1.3167,1.3167
USDCAD,20031125,052500,1.3168,1.3168,1.3168,1.3168
USDCAD,20031125,052900,1.3167,1.3167,1.3167,1.3167
USDCAD,20031125,053000,1.3168,1.3168,1.3167,1.3167
USDCAD,20031125,053100,1.3168,1.3170,1.3168,1.3170
USDCAD,20031125,053200,1.3169,1.3169,1.3169,1.3169
USDCAD,20031125,053700,1.3169,1.3169,1.3169,1.3169
USDCAD,20031125,054200,1.3169,1.3169,1.3169,1.3169
USDCAD,20031125,054700,1.3170,1.3170,1.3170,1.3170
USDCAD,20031125,054900,1.3169,1.3169,1.3169,1.3169
USDCAD,20031125,055000,1.3170,1.3170,1.3170,1.3170
USDCAD,20031125,055200,1.3171,1.3171,1.3171,1.3171
USDCAD,20031125,055400,1.3170,1.3170,1.3167,1.3167
USDCAD,20031125,055600,1.3168,1.3168,1.3168,1.3168
USDCAD,20031125,060100,1.3168,1.3168,1.3168,1.3168
USDCAD,20031125,060300,1.3169,1.3169,1.3168,1.3169
USDCAD,20031125,060400,1.3170,1.3170,1.3170,1.3170
USDCAD,20031125,060600,1.3169,1.3169,1.3169,1.3169
USDCAD,20031125,060800,1.3170,1.3170,1.3169,1.3169
USDCAD,20031125,060900,1.3168,1.3168,1.3168,1.3168
USDCAD,20031125,061000,1.3169,1.3169,1.3169,1.3169
USDCAD,20031125,061100,1.3170,1.3171,1.3170,1.3170
USDCAD,20031125,061200,1.3171,1.3171,1.3171,1.3171
USDCAD,20031125,061500,1.3170,1.3170,1.3170,1.3170
USDCAD,20031125,061900,1.3171,1.3171,1.3170,1.3171
USDCAD,20031125,062300,1.3172,1.3174,1.3172,1.3174
USDCAD,20031125,062400,1.3175,1.3175,1.3175,1.3175
USDCAD,20031125,062500,1.3176,1.3177,1.3176,1.3176
USDCAD,20031125,062600,1.3177,1.3182,1.3177,1.3181
USDCAD,20031125,062700,1.3179,1.3179,1.3179,1.3179
USDCAD,20031125,062800,1.3178,1.3179,1.3178,1.3179
USDCAD,20031125,063100,1.3181,1.3182,1.3181,1.3182
USDCAD,20031125,063200,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,063300,1.3182,1.3182,1.3182,1.3182
USDCAD,20031125,063400,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,063500,1.3182,1.3182,1.3182,1.3182
USDCAD,20031125,063900,1.3181,1.3181,1.3181,1.3181
USDCAD,20031125,064200,1.3180,1.3180,1.3180,1.3180
USDCAD,20031125,064300,1.3178,1.3178,1.3178,1.3178
USDCAD,20031125,064400,1.3177,1.3177,1.3177,1.3177
USDCAD,20031125,064500,1.3176,1.3181,1.3176,1.3181
USDCAD,20031125,064700,1.3179,1.3179,1.3173,1.3173
USDCAD,20031125,064800,1.3174,1.3174,1.3174,1.3174
USDCAD,20031125,065000,1.3173,1.3174,1.3173,1.3174
USDCAD,20031125,065500,1.3174,1.3174,1.3174,1.3174
USDCAD,20031125,065700,1.3177,1.3177,1.3177,1.3177
USDCAD,20031125,065800,1.3179,1.3181,1.3179,1.3181
USDCAD,20031125,070200,1.3179,1.3180,1.3179,1.3180
USDCAD,20031125,070300,1.3181,1.3182,1.3181,1.3182
USDCAD,20031125,070400,1.3181,1.3181,1.3181,1.3181
USDCAD,20031125,070800,1.3180,1.3180,1.3178,1.3179
USDCAD,20031125,071100,1.3182,1.3182,1.3182,1.3182
USDCAD,20031125,071200,1.3181,1.3182,1.3181,1.3182
USDCAD,20031125,071300,1.3183,1.3183,1.3182,1.3182
USDCAD,20031125,071500,1.3183,1.3183,1.3182,1.3182
USDCAD,20031125,071800,1.3183,1.3183,1.3182,1.3182
USDCAD,20031125,072100,1.3181,1.3181,1.3181,1.3181
USDCAD,20031125,072600,1.3181,1.3181,1.3181,1.3181
USDCAD,20031125,072900,1.3182,1.3182,1.3181,1.3181
USDCAD,20031125,073000,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,073400,1.3185,1.3185,1.3185,1.3185
USDCAD,20031125,073500,1.3186,1.3188,1.3186,1.3188
USDCAD,20031125,073600,1.3189,1.3189,1.3189,1.3189
USDCAD,20031125,073900,1.3191,1.3191,1.3191,1.3191
USDCAD,20031125,074000,1.3192,1.3192,1.3192,1.3192
USDCAD,20031125,074200,1.3191,1.3191,1.3190,1.3190
USDCAD,20031125,074600,1.3189,1.3189,1.3189,1.3189
USDCAD,20031125,074900,1.3188,1.3188,1.3188,1.3188
USDCAD,20031125,075200,1.3187,1.3187,1.3183,1.3183
USDCAD,20031125,075300,1.3184,1.3184,1.3184,1.3184
USDCAD,20031125,075400,1.3183,1.3184,1.3181,1.3181
USDCAD,20031125,075500,1.3182,1.3182,1.3180,1.3180
USDCAD,20031125,075800,1.3181,1.3181,1.3181,1.3181
USDCAD,20031125,080000,1.3182,1.3182,1.3181,1.3181
USDCAD,20031125,080100,1.3182,1.3182,1.3181,1.3182
USDCAD,20031125,080300,1.3180,1.3180,1.3178,1.3178
USDCAD,20031125,080500,1.3177,1.3177,1.3177,1.3177
USDCAD,20031125,080900,1.3176,1.3176,1.3176,1.3176
USDCAD,20031125,081000,1.3175,1.3177,1.3175,1.3177
USDCAD,20031125,081100,1.3176,1.3178,1.3174,1.3175
USDCAD,20031125,081200,1.3176,1.3178,1.3176,1.3178
USDCAD,20031125,081400,1.3177,1.3177,1.3177,1.3177
USDCAD,20031125,081500,1.3176,1.3176,1.3176,1.3176
USDCAD,20031125,081900,1.3177,1.3177,1.3176,1.3176
USDCAD,20031125,082000,1.3174,1.3174,1.3174,1.3174
USDCAD,20031125,082100,1.3175,1.3175,1.3175,1.3175
USDCAD,20031125,082200,1.3177,1.3178,1.3177,1.3177
USDCAD,20031125,082300,1.3176,1.3176,1.3175,1.3175
USDCAD,20031125,082400,1.3174,1.3178,1.3174,1.3178
USDCAD,20031125,082600,1.3177,1.3177,1.3177,1.3177
USDCAD,20031125,082700,1.3176,1.3177,1.3176,1.3177
USDCAD,20031125,082800,1.3176,1.3176,1.3176,1.3176
USDCAD,20031125,082900,1.3177,1.3178,1.3176,1.3178
USDCAD,20031125,083000,1.3179,1.3179,1.3177,1.3177
USDCAD,20031125,083500,1.3178,1.3178,1.3178,1.3178
USDCAD,20031125,084000,1.3177,1.3178,1.3177,1.3178
USDCAD,20031125,084100,1.3179,1.3179,1.3179,1.3179
USDCAD,20031125,084200,1.3180,1.3183,1.3178,1.3178
USDCAD,20031125,084400,1.3179,1.3179,1.3179,1.3179
USDCAD,20031125,084500,1.3180,1.3180,1.3180,1.3180
USDCAD,20031125,084600,1.3181,1.3185,1.3178,1.3178
USDCAD,20031125,084700,1.3177,1.3179,1.3176,1.3179
USDCAD,20031125,084800,1.3180,1.3181,1.3179,1.3179
USDCAD,20031125,084900,1.3178,1.3179,1.3177,1.3179
USDCAD,20031125,085100,1.3180,1.3182,1.3180,1.3181
USDCAD,20031125,085200,1.3180,1.3180,1.3180,1.3180
USDCAD,20031125,085300,1.3179,1.3179,1.3179,1.3179
USDCAD,20031125,085500,1.3178,1.3178,1.3172,1.3172
USDCAD,20031125,085600,1.3173,1.3178,1.3173,1.3178
USDCAD,20031125,085900,1.3176,1.3177,1.3176,1.3177
USDCAD,20031125,090000,1.3178,1.3178,1.3174,1.3174
USDCAD,20031125,090100,1.3173,1.3173,1.3171,1.3171
USDCAD,20031125,090200,1.3170,1.3170,1.3169,1.3170
USDCAD,20031125,090300,1.3169,1.3171,1.3169,1.3171
USDCAD,20031125,090400,1.3170,1.3171,1.3170,1.3171
USDCAD,20031125,090500,1.3170,1.3171,1.3170,1.3170
USDCAD,20031125,090600,1.3169,1.3169,1.3165,1.3165
USDCAD,20031125,091000,1.3164,1.3165,1.3164,1.3165
USDCAD,20031125,091200,1.3166,1.3166,1.3165,1.3166
USDCAD,20031125,091300,1.3165,1.3167,1.3165,1.3167
USDCAD,20031125,091400,1.3168,1.3168,1.3168,1.3168
USDCAD,20031125,091500,1.3169,1.3169,1.3168,1.3168
USDCAD,20031125,091600,1.3167,1.3167,1.3166,1.3166
USDCAD,20031125,091700,1.3167,1.3167,1.3166,1.3166
USDCAD,20031125,091800,1.3167,1.3167,1.3167,1.3167
USDCAD,20031125,091900,1.3168,1.3168,1.3168,1.3168
USDCAD,20031125,092300,1.3167,1.3167,1.3167,1.3167
USDCAD,20031125,092400,1.3168,1.3168,1.3168,1.3168
USDCAD,20031125,092800,1.3169,1.3169,1.3168,1.3168
USDCAD,20031125,093000,1.3167,1.3170,1.3167,1.3169
USDCAD,20031125,093100,1.3168,1.3168,1.3168,1.3168
USDCAD,20031125,093200,1.3169,1.3169,1.3169,1.3169
USDCAD,20031125,093400,1.3168,1.3169,1.3168,1.3169
USDCAD,20031125,093600,1.3170,1.3171,1.3170,1.3171
USDCAD,20031125,093800,1.3170,1.3171,1.3170,1.3171
USDCAD,20031125,093900,1.3172,1.3172,1.3172,1.3172
USDCAD,20031125,094000,1.3173,1.3174,1.3172,1.3173
USDCAD,20031125,094100,1.3174,1.3176,1.3174,1.3175
USDCAD,20031125,094200,1.3174,1.3174,1.3168,1.3168
USDCAD,20031125,094300,1.3167,1.3168,1.3164,1.3167
USDCAD,20031125,094400,1.3168,1.3169,1.3168,1.3168
USDCAD,20031125,094600,1.3167,1.3167,1.3165,1.3165
USDCAD,20031125,094700,1.3166,1.3166,1.3166,1.3166
USDCAD,20031125,094900,1.3167,1.3167,1.3166,1.3167
USDCAD,20031125,095000,1.3166,1.3166,1.3166,1.3166
USDCAD,20031125,095300,1.3165,1.3165,1.3164,1.3164
USDCAD,20031125,095400,1.3163,1.3164,1.3162,1.3162
USDCAD,20031125,095500,1.3163,1.3163,1.3162,1.3163
USDCAD,20031125,095700,1.3162,1.3163,1.3162,1.3163
USDCAD,20031125,095800,1.3164,1.3164,1.3164,1.3164
USDCAD,20031125,095900,1.3163,1.3164,1.3162,1.3164
USDCAD,20031125,100000,1.3165,1.3165,1.3165,1.3165
USDCAD,20031125,100100,1.3166,1.3166,1.3165,1.3165
USDCAD,20031125,100200,1.3166,1.3167,1.3165,1.3167
USDCAD,20031125,100300,1.3166,1.3167,1.3166,1.3166
USDCAD,20031125,100400,1.3167,1.3167,1.3166,1.3167
USDCAD,20031125,100600,1.3168,1.3172,1.3168,1.3172
USDCAD,20031125,100700,1.3171,1.3176,1.3171,1.3176
USDCAD,20031125,100800,1.3177,1.3177,1.3176,1.3177
USDCAD,20031125,100900,1.3178,1.3178,1.3177,1.3177
USDCAD,20031125,101000,1.3178,1.3179,1.3178,1.3179
USDCAD,20031125,101100,1.3180,1.3180,1.3180,1.3180
USDCAD,20031125,101200,1.3181,1.3182,1.3181,1.3182
USDCAD,20031125,101300,1.3181,1.3181,1.3179,1.3179
USDCAD,20031125,101400,1.3178,1.3179,1.3178,1.3179
USDCAD,20031125,101500,1.3180,1.3181,1.3180,1.3181
USDCAD,20031125,101700,1.3180,1.3180,1.3178,1.3178
USDCAD,20031125,101800,1.3177,1.3177,1.3175,1.3175
USDCAD,20031125,101900,1.3176,1.3177,1.3176,1.3177
USDCAD,20031125,102000,1.3176,1.3178,1.3176,1.3178
USDCAD,20031125,102100,1.3177,1.3177,1.3176,1.3176
USDCAD,20031125,102200,1.3175,1.3176,1.3175,1.3175
USDCAD,20031125,102300,1.3176,1.3176,1.3174,1.3174
USDCAD,20031125,102400,1.3175,1.3175,1.3175,1.3175
USDCAD,20031125,102500,1.3176,1.3177,1.3176,1.3177
USDCAD,20031125,102600,1.3176,1.3177,1.3176,1.3176
USDCAD,20031125,102700,1.3175,1.3176,1.3175,1.3176
USDCAD,20031125,102800,1.3177,1.3179,1.3177,1.3179
USDCAD,20031125,102900,1.3178,1.3178,1.3178,1.3178
USDCAD,20031125,103000,1.3177,1.3179,1.3177,1.3179
USDCAD,20031125,103300,1.3180,1.3180,1.3180,1.3180
USDCAD,20031125,103400,1.3179,1.3179,1.3178,1.3178
USDCAD,20031125,103500,1.3179,1.3179,1.3176,1.3177
USDCAD,20031125,103600,1.3178,1.3178,1.3177,1.3177
USDCAD,20031125,103700,1.3178,1.3178,1.3178,1.3178
USDCAD,20031125,103800,1.3177,1.3177,1.3177,1.3177
USDCAD,20031125,103900,1.3178,1.3178,1.3178,1.3178
USDCAD,20031125,104000,1.3177,1.3178,1.3177,1.3178
USDCAD,20031125,104100,1.3177,1.3177,1.3177,1.3177
USDCAD,20031125,104200,1.3178,1.3178,1.3177,1.3178
USDCAD,20031125,104300,1.3179,1.3180,1.3179,1.3179
USDCAD,20031125,104400,1.3178,1.3178,1.3177,1.3178
USDCAD,20031125,104600,1.3179,1.3180,1.3178,1.3180
USDCAD,20031125,104700,1.3179,1.3180,1.3179,1.3179
USDCAD,20031125,104800,1.3180,1.3182,1.3180,1.3182
USDCAD,20031125,104900,1.3181,1.3182,1.3179,1.3179
USDCAD,20031125,105000,1.3178,1.3178,1.3178,1.3178
USDCAD,20031125,105100,1.3179,1.3181,1.3179,1.3181
USDCAD,20031125,105200,1.3179,1.3179,1.3176,1.3176
USDCAD,20031125,105300,1.3175,1.3175,1.3167,1.3167
USDCAD,20031125,105400,1.3168,1.3172,1.3168,1.3171
USDCAD,20031125,105500,1.3172,1.3174,1.3172,1.3174
USDCAD,20031125,105600,1.3173,1.3173,1.3171,1.3171
USDCAD,20031125,105700,1.3172,1.3172,1.3171,1.3171
USDCAD,20031125,105800,1.3170,1.3170,1.3167,1.3168
USDCAD,20031125,105900,1.3167,1.3167,1.3165,1.3165
USDCAD,20031125,110000,1.3164,1.3164,1.3164,1.3164
USDCAD,20031125,110100,1.3165,1.3165,1.3165,1.3165
USDCAD,20031125,110200,1.3166,1.3167,1.3166,1.3167
USDCAD,20031125,110300,1.3166,1.3172,1.3166,1.3172
USDCAD,20031125,110400,1.3173,1.3179,1.3173,1.3179
USDCAD,20031125,110500,1.3180,1.3183,1.3180,1.3182
USDCAD,20031125,110600,1.3183,1.3183,1.3182,1.3182
USDCAD,20031125,110700,1.3181,1.3181,1.3181,1.3181
USDCAD,20031125,110800,1.3180,1.3180,1.3176,1.3176
USDCAD,20031125,110900,1.3175,1.3177,1.3175,1.3176
USDCAD,20031125,111000,1.3177,1.3177,1.3177,1.3177
USDCAD,20031125,111100,1.3176,1.3176,1.3176,1.3176
USDCAD,20031125,111200,1.3177,1.3177,1.3175,1.3176
USDCAD,20031125,111300,1.3175,1.3175,1.3169,1.3169
USDCAD,20031125,111400,1.3168,1.3168,1.3159,1.3162
USDCAD,20031125,111500,1.3164,1.3167,1.3158,1.3160
USDCAD,20031125,111600,1.3158,1.3161,1.3158,1.3160
USDCAD,20031125,111700,1.3159,1.3161,1.3159,1.3161
USDCAD,20031125,111800,1.3162,1.3162,1.3162,1.3162
USDCAD,20031125,111900,1.3161,1.3161,1.3161,1.3161
USDCAD,20031125,112000,1.3162,1.3162,1.3162,1.3162
USDCAD,20031125,112300,1.3163,1.3164,1.3163,1.3164
USDCAD,20031125,112400,1.3165,1.3167,1.3165,1.3165
USDCAD,20031125,112500,1.3164,1.3168,1.3164,1.3168
USDCAD,20031125,112600,1.3167,1.3167,1.3166,1.3166
USDCAD,20031125,112700,1.3165,1.3165,1.3163,1.3163
USDCAD,20031125,112800,1.3162,1.3162,1.3162,1.3162
USDCAD,20031125,112900,1.3163,1.3163,1.3163,1.3163
USDCAD,20031125,113000,1.3164,1.3164,1.3164,1.3164
USDCAD,20031125,113100,1.3165,1.3165,1.3165,1.3165
USDCAD,20031125,113300,1.3166,1.3166,1.3165,1.3165
USDCAD,20031125,113800,1.3165,1.3165,1.3164,1.3164
USDCAD,20031125,113900,1.3165,1.3165,1.3165,1.3165
USDCAD,20031125,114000,1.3166,1.3166,1.3164,1.3164
USDCAD,20031125,114100,1.3163,1.3163,1.3163,1.3163
USDCAD,20031125,114500,1.3162,1.3163,1.3162,1.3163
USDCAD,20031125,114800,1.3164,1.3164,1.3164,1.3164
USDCAD,20031125,114900,1.3165,1.3165,1.3165,1.3165
USDCAD,20031125,115000,1.3164,1.3164,1.3164,1.3164
USDCAD,20031125,115100,1.3163,1.3163,1.3163,1.3163
USDCAD,20031125,115200,1.3162,1.3163,1.3162,1.3163
USDCAD,20031125,115300,1.3162,1.3162,1.3161,1.3161
USDCAD,20031125,115400,1.3160,1.3160,1.3158,1.3158
USDCAD,20031125,115500,1.3157,1.3158,1.3157,1.3157
USDCAD,20031125,115600,1.3158,1.3158,1.3158,1.3158
USDCAD,20031125,115700,1.3159,1.3159,1.3158,1.3158
USDCAD,20031125,115800,1.3159,1.3159,1.3158,1.3158
USDCAD,20031125,115900,1.3159,1.3160,1.3159,1.3160
USDCAD,20031125,120000,1.3159,1.3160,1.3159,1.3160
USDCAD,20031125,120100,1.3159,1.3161,1.3159,1.3161
USDCAD,20031125,120200,1.3162,1.3163,1.3162,1.3163
USDCAD,20031125,120300,1.3164,1.3165,1.3163,1.3165
USDCAD,20031125,120700,1.3166,1.3167,1.3166,1.3167
USDCAD,20031125,120800,1.3168,1.3171,1.3168,1.3171
USDCAD,20031125,120900,1.3172,1.3177,1.3172,1.3177
USDCAD,20031125,121000,1.3178,1.3179,1.3177,1.3179
USDCAD,20031125,121100,1.3178,1.3178,1.3177,1.3177
USDCAD,20031125,121200,1.3176,1.3177,1.3175,1.3175
USDCAD,20031125,121300,1.3174,1.3174,1.3169,1.3169
USDCAD,20031125,121400,1.3170,1.3171,1.3170,1.3170
USDCAD,20031125,121500,1.3171,1.3171,1.3169,1.3169
USDCAD,20031125,121600,1.3168,1.3168,1.3167,1.3167
USDCAD,20031125,121700,1.3168,1.3168,1.3168,1.3168
USDCAD,20031125,121800,1.3169,1.3169,1.3166,1.3166
USDCAD,20031125,122200,1.3165,1.3165,1.3161,1.3161
USDCAD,20031125,122300,1.3160,1.3160,1.3156,1.3159
USDCAD,20031125,122400,1.3160,1.3160,1.3159,1.3160
USDCAD,20031125,122500,1.3159,1.3159,1.3159,1.3159
USDCAD,20031125,122600,1.3160,1.3160,1.3154,1.3154
USDCAD,20031125,122700,1.3153,1.3153,1.3138,1.3139
USDCAD,20031125,122800,1.3140,1.3141,1.3140,1.3141
USDCAD,20031125,122900,1.3142,1.3145,1.3142,1.3144
USDCAD,20031125,123000,1.3143,1.3145,1.3142,1.3145
USDCAD,20031125,123100,1.3146,1.3146,1.3145,1.3145
USDCAD,20031125,123200,1.3146,1.3146,1.3144,1.3144
USDCAD,20031125,123300,1.3143,1.3143,1.3142,1.3142
USDCAD,20031125,123400,1.3143,1.3144,1.3143,1.3144
USDCAD,20031125,123500,1.3145,1.3145,1.3144,1.3144
USDCAD,20031125,123600,1.3145,1.3146,1.3145,1.3146
USDCAD,20031125,123700,1.3147,1.3153,1.3147,1.3152
USDCAD,20031125,123800,1.3153,1.3153,1.3151,1.3153
USDCAD,20031125,124000,1.3154,1.3154,1.3153,1.3153
USDCAD,20031125,124100,1.3154,1.3158,1.3154,1.3158
USDCAD,20031125,124200,1.3159,1.3160,1.3159,1.3159
USDCAD,20031125,124300,1.3158,1.3158,1.3158,1.3158
USDCAD,20031125,124500,1.3157,1.3157,1.3153,1.3154
USDCAD,20031125,124600,1.3153,1.3154,1.3153,1.3153
USDCAD,20031125,124700,1.3151,1.3151,1.3149,1.3149
USDCAD,20031125,125000,1.3150,1.3151,1.3150,1.3151
USDCAD,20031125,125100,1.3152,1.3153,1.3152,1.3153
USDCAD,20031125,125200,1.3154,1.3155,1.3154,1.3154
USDCAD,20031125,125300,1.3155,1.3155,1.3155,1.3155
USDCAD,20031125,125500,1.3154,1.3155,1.3154,1.3155
USDCAD,20031125,125600,1.3154,1.3154,1.3154,1.3154
USDCAD,20031125,125800,1.3155,1.3155,1.3155,1.3155
USDCAD,20031125,125900,1.3154,1.3155,1.3153,1.3153
USDCAD,20031125,130000,1.3152,1.3152,1.3152,1.3152
USDCAD,20031125,130200,1.3151,1.3152,1.3151,1.3151
USDCAD,20031125,130500,1.3152,1.3154,1.3152,1.3154
USDCAD,20031125,130700,1.3153,1.3153,1.3149,1.3149
USDCAD,20031125,130800,1.3148,1.3148,1.3147,1.3148
USDCAD,20031125,130900,1.3149,1.3149,1.3149,1.3149
USDCAD,20031125,131000,1.3148,1.3148,1.3148,1.3148
USDCAD,20031125,131100,1.3147,1.3147,1.3144,1.3144
USDCAD,20031125,131200,1.3145,1.3145,1.3141,1.3141
USDCAD,20031125,131300,1.3142,1.3142,1.3142,1.3142
USDCAD,20031125,131400,1.3143,1.3144,1.3143,1.3144
USDCAD,20031125,131500,1.3145,1.3146,1.3144,1.3146
USDCAD,20031125,131600,1.3147,1.3149,1.3147,1.3149
USDCAD,20031125,131700,1.3150,1.3153,1.3150,1.3153
USDCAD,20031125,131800,1.3154,1.3155,1.3154,1.3155
USDCAD,20031125,131900,1.3156,1.3156,1.3156,1.3156
USDCAD,20031125,132000,1.3157,1.3159,1.3157,1.3159
USDCAD,20031125,132100,1.3160,1.3164,1.3160,1.3164
USDCAD,20031125,132200,1.3165,1.3169,1.3165,1.3169
USDCAD,20031125,132300,1.3170,1.3174,1.3170,1.3174
USDCAD,20031125,132400,1.3175,1.3180,1.3175,1.3178
USDCAD,20031125,132500,1.3177,1.3178,1.3177,1.3177
USDCAD,20031125,132600,1.3176,1.3178,1.3176,1.3177
USDCAD,20031125,132700,1.3176,1.3176,1.3174,1.3174
USDCAD,20031125,132800,1.3173,1.3174,1.3172,1.3172
USDCAD,20031125,132900,1.3171,1.3171,1.3169,1.3169
USDCAD,20031125,133000,1.3170,1.3171,1.3170,1.3171
USDCAD,20031125,133100,1.3170,1.3172,1.3170,1.3172
USDCAD,20031125,133200,1.3173,1.3178,1.3173,1.3178
USDCAD,20031125,133300,1.3179,1.3181,1.3179,1.3181
USDCAD,20031125,133400,1.3182,1.3182,1.3182,1.3182
USDCAD,20031125,133500,1.3181,1.3181,1.3181,1.3181
USDCAD,20031125,133600,1.3180,1.3181,1.3180,1.3181
USDCAD,20031125,133700,1.3182,1.3182,1.3181,1.3182
USDCAD,20031125,133800,1.3183,1.3185,1.3183,1.3185
USDCAD,20031125,133900,1.3184,1.3186,1.3184,1.3186
USDCAD,20031125,134000,1.3185,1.3185,1.3184,1.3184
USDCAD,20031125,134100,1.3182,1.3182,1.3181,1.3181
USDCAD,20031125,134200,1.3182,1.3182,1.3180,1.3180
USDCAD,20031125,134300,1.3179,1.3181,1.3179,1.3181
USDCAD,20031125,134400,1.3182,1.3184,1.3182,1.3184
USDCAD,20031125,134500,1.3185,1.3185,1.3185,1.3185
USDCAD,20031125,134600,1.3184,1.3185,1.3184,1.3184
USDCAD,20031125,134700,1.3185,1.3185,1.3184,1.3184
USDCAD,20031125,134800,1.3183,1.3183,1.3183,1.3183
USDCAD,20031125,134900,1.3182,1.3182,1.3178,1.3178
USDCAD,20031125,135000,1.3177,1.3177,1.3171,1.3172
USDCAD,20031125,135100,1.3173,1.3173,1.3169,1.3169
USDCAD,20031125,135200,1.3170,1.3173,1.3170,1.3173
USDCAD,20031125,135300,1.3172,1.3172,1.3171,1.3172
USDCAD,20031125,135400,1.3171,1.3172,1.3171,1.3172
USDCAD,20031125,135500,1.3173,1.3173,1.3172,1.3173
USDCAD,20031125,135600,1.3172,1.3172,1.3171,1.3171
USDCAD,20031125,135700,1.3173,1.3175,1.3173,1.3175
USDCAD,20031125,135800,1.3174,1.3175,1.3174,1.3174
USDCAD,20031125,135900,1.3173,1.3174,1.3173,1.3174
USDCAD,20031125,140000,1.3173,1.3173,1.3170,1.3170
USDCAD,20031125,140100,1.3169,1.3169,1.3169,1.3169
USDCAD,20031125,140200,1.3168,1.3168,1.3163,1.3164
USDCAD,20031125,140300,1.3165,1.3168,1.3164,1.3165
USDCAD,20031125,140400,1.3164,1.3164,1.3164,1.3164
USDCAD,20031125,140600,1.3165,1.3165,1.3154,1.3154
USDCAD,20031125,140700,1.3153,1.3153,1.3153,1.3153
USDCAD,20031125,140800,1.3154,1.3157,1.3154,1.3156
USDCAD,20031125,141000,1.3155,1.3155,1.3151,1.3151
USDCAD,20031125,141100,1.3150,1.3150,1.3146,1.3148
USDCAD,20031125,141200,1.3149,1.3149,1.3148,1.3149
USDCAD,20031125,141300,1.3148,1.3149,1.3148,1.3149
USDCAD,20031125,141400,1.3150,1.3152,1.3150,1.3151
USDCAD,20031125,141500,1.3150,1.3152,1.3150,1.3152
USDCAD,20031125,141600,1.3153,1.3154,1.3152,1.3152
USDCAD,20031125,141700,1.3153,1.3156,1.3153,1.3155
USDCAD,20031125,141800,1.3154,1.3154,1.3152,1.3153
USDCAD,20031125,141900,1.3152,1.3152,1.3149,1.3149
USDCAD,20031125,142000,1.3150,1.3152,1.3150,1.3152
USDCAD,20031125,142100,1.3153,1.3154,1.3153,1.3153
USDCAD,20031125,142200,1.3152,1.3152,1.3149,1.3149
USDCAD,20031125,142300,1.3150,1.3151,1.3150,1.3151
USDCAD,20031125,142400,1.3152,1.3152,1.3151,1.3151
USDCAD,20031125,142500,1.3152,1.3153,1.3152,1.3153
USDCAD,20031125,142600,1.3154,1.3159,1.3154,1.3159
USDCAD,20031125,142700,1.3160,1.3164,1.3160,1.3162
USDCAD,20031125,142800,1.3161,1.3161,1.3159,1.3159
USDCAD,20031125,142900,1.3160,1.3160,1.3160,1.3160
USDCAD,20031125,143000,1.3162,1.3168,1.3162,1.3163
USDCAD,20031125,143100,1.3162,1.3162,1.3159,1.3160
USDCAD,20031125,143200,1.3159,1.3161,1.3159,1.3159
USDCAD,20031125,143300,1.3158,1.3158,1.3151,1.3151
USDCAD,20031125,143400,1.3153,1.3153,1.3150,1.3151
USDCAD,20031125,143500,1.3152,1.3154,1.3151,1.3153
USDCAD,20031125,143600,1.3152,1.3152,1.3144,1.3144
USDCAD,20031125,143700,1.3143,1.3143,1.3130,1.3130
USDCAD,20031125,143800,1.3128,1.3130,1.3126,1.3130
USDCAD,20031125,144000,1.3129,1.3141,1.3128,1.3141
USDCAD,20031125,144100,1.3142,1.3144,1.3142,1.3144
USDCAD,20031125,144200,1.3146,1.3150,1.3146,1.3150
USDCAD,20031125,144300,1.3151,1.3151,1.3144,1.3144
USDCAD,20031125,144400,1.3145,1.3145,1.3142,1.3143
USDCAD,20031125,144500,1.3144,1.3144,1.3140,1.3141
USDCAD,20031125,144600,1.3142,1.3144,1.3142,1.3144
USDCAD,20031125,144700,1.3145,1.3145,1.3145,1.3145
USDCAD,20031125,144800,1.3144,1.3144,1.3144,1.3144
USDCAD,20031125,144900,1.3143,1.3146,1.3143,1.3146
USDCAD,20031125,145000,1.3147,1.3150,1.3147,1.3149
USDCAD,20031125,145100,1.3148,1.3149,1.3148,1.3149
USDCAD,20031125,145200,1.3148,1.3149,1.3148,1.3149
USDCAD,20031125,145400,1.3148,1.3148,1.3146,1.3146
USDCAD,20031125,145500,1.3147,1.3147,1.3146,1.3146
USDCAD,20031125,145600,1.3147,1.3150,1.3147,1.3150
USDCAD,20031125,145700,1.3151,1.3151,1.3151,1.3151
USDCAD,20031125,145800,1.3150,1.3150,1.3150,1.3150
USDCAD,20031125,145900,1.3151,1.3152,1.3150,1.3150
USDCAD,20031125,150000,1.3149,1.3149,1.3148,1.3148
USDCAD,20031125,150100,1.3147,1.3147,1.3142,1.3142
USDCAD,20031125,150200,1.3141,1.3141,1.3138,1.3141
USDCAD,20031125,150300,1.3140,1.3141,1.3140,1.3141
USDCAD,20031125,150400,1.3142,1.3142,1.3140,1.3140
USDCAD,20031125,150500,1.3141,1.3143,1.3141,1.3142
USDCAD,20031125,150700,1.3143,1.3144,1.3143,1.3144
USDCAD,20031125,150800,1.3142,1.3143,1.3142,1.3143
USDCAD,20031125,150900,1.3141,1.3142,1.3140,1.3142
USDCAD,20031125,151000,1.3143,1.3143,1.3143,1.3143
USDCAD,20031125,151100,1.3144,1.3147,1.3144,1.3147
USDCAD,20031125,151200,1.3148,1.3151,1.3148,1.3151
USDCAD,20031125,151300,1.3152,1.3155,1.3152,1.3155
USDCAD,20031125,151400,1.3154,1.3155,1.3153,1.3155
USDCAD,20031125,151500,1.3156,1.3156,1.3154,1.3154
USDCAD,20031125,151600,1.3153,1.3153,1.3153,1.3153
USDCAD,20031125,151700,1.3154,1.3154,1.3153,1.3153
USDCAD,20031125,151800,1.3152,1.3152,1.3152,1.3152
USDCAD,20031125,151900,1.3151,1.3151,1.3147,1.3148
USDCAD,20031125,152000,1.3149,1.3149,1.3140,1.3140
USDCAD,20031125,152100,1.3139,1.3139,1.3138,1.3138
USDCAD,20031125,152200,1.3139,1.3139,1.3139,1.3139
USDCAD,20031125,152300,1.3138,1.3139,1.3138,1.3139
USDCAD,20031125,152400,1.3140,1.3143,1.3140,1.3143
USDCAD,20031125,152500,1.3142,1.3144,1.3142,1.3144
USDCAD,20031125,152600,1.3143,1.3143,1.3143,1.3143
USDCAD,20031125,152700,1.3144,1.3144,1.3144,1.3144
USDCAD,20031125,152800,1.3145,1.3145,1.3144,1.3144
USDCAD,20031125,152900,1.3143,1.3143,1.3141,1.3141
USDCAD,20031125,153000,1.3140,1.3141,1.3140,1.3140
USDCAD,20031125,153100,1.3139,1.3139,1.3139,1.3139
USDCAD,20031125,153300,1.3140,1.3140,1.3140,1.3140
USDCAD,20031125,153600,1.3139,1.3139,1.3138,1.3138
USDCAD,20031125,153700,1.3139,1.3140,1.3139,1.3140
USDCAD,20031125,153800,1.3139,1.3139,1.3139,1.3139
USDCAD,20031125,153900,1.3138,1.3138,1.3135,1.3135
USDCAD,20031125,154000,1.3134,1.3134,1.3134,1.3134
USDCAD,20031125,154100,1.3133,1.3133,1.3133,1.3133
USDCAD,20031125,154200,1.3134,1.3136,1.3134,1.3136
USDCAD,20031125,154300,1.3137,1.3138,1.3137,1.3138
USDCAD,20031125,154400,1.3139,1.3140,1.3137,1.3137
USDCAD,20031125,154500,1.3136,1.3137,1.3136,1.3137
USDCAD,20031125,154600,1.3138,1.3138,1.3138,1.3138
USDCAD,20031125,154700,1.3137,1.3138,1.3136,1.3138
USDCAD,20031125,154800,1.3139,1.3141,1.3139,1.3141
USDCAD,20031125,154900,1.3140,1.3140,1.3137,1.3137
USDCAD,20031125,155000,1.3138,1.3139,1.3138,1.3139
USDCAD,20031125,155100,1.3140,1.3141,1.3140,1.3140
USDCAD,20031125,155200,1.3141,1.3141,1.3141,1.3141
USDCAD,20031125,155300,1.3142,1.3142,1.3142,1.3142
USDCAD,20031125,155400,1.3141,1.3142,1.3141,1.3142
USDCAD,20031125,155500,1.3141,1.3141,1.3141,1.3141
USDCAD,20031125,155600,1.3142,1.3142,1.3142,1.3142
USDCAD,20031125,155700,1.3143,1.3144,1.3143,1.3143
USDCAD,20031125,155800,1.3142,1.3142,1.3141,1.3142
USDCAD,20031125,155900,1.3143,1.3145,1.3143,1.3144
USDCAD,20031125,160000,1.3146,1.3153,1.3146,1.3152
USDCAD,20031125,160100,1.3151,1.3151,1.3144,1.3144
USDCAD,20031125,160200,1.3141,1.3141,1.3135,1.3135
USDCAD,20031125,160300,1.3134,1.3136,1.3130,1.3130
USDCAD,20031125,160400,1.3131,1.3134,1.3131,1.3134
USDCAD,20031125,160500,1.3135,1.3135,1.3134,1.3134
USDCAD,20031125,160600,1.3135,1.3137,1.3134,1.3134
USDCAD,20031125,160700,1.3135,1.3135,1.3133,1.3133
USDCAD,20031125,160800,1.3132,1.3132,1.3131,1.3131
USDCAD,20031125,160900,1.3130,1.3130,1.3129,1.3130
USDCAD,20031125,161000,1.3129,1.3129,1.3124,1.3125
USDCAD,20031125,161100,1.3126,1.3126,1.3122,1.3122
USDCAD,20031125,161200,1.3121,1.3121,1.3117,1.3119
USDCAD,20031125,161300,1.3120,1.3125,1.3120,1.3124
USDCAD,20031125,161400,1.3123,1.3123,1.3120,1.3121
USDCAD,20031125,161500,1.3122,1.3124,1.3118,1.3118
USDCAD,20031125,161600,1.3117,1.3117,1.3113,1.3114
USDCAD,20031125,161800,1.3113,1.3113,1.3109,1.3110
USDCAD,20031125,161900,1.3109,1.3116,1.3109,1.3113
USDCAD,20031125,162000,1.3112,1.3113,1.3111,1.3113
USDCAD,20031125,162100,1.3112,1.3114,1.3111,1.3114
USDCAD,20031125,162200,1.3116,1.3121,1.3116,1.3121
USDCAD,20031125,162300,1.3120,1.3121,1.3117,1.3117
USDCAD,20031125,162400,1.3118,1.3120,1.3118,1.3120
USDCAD,20031125,162500,1.3121,1.3123,1.3121,1.3123
USDCAD,20031125,162600,1.3124,1.3125,1.3124,1.3125
USDCAD,20031125,162700,1.3126,1.3133,1.3126,1.3132
USDCAD,20031125,162800,1.3131,1.3131,1.3123,1.3123
USDCAD,20031125,162900,1.3121,1.3124,1.3121,1.3124
USDCAD,20031125,163000,1.3123,1.3123,1.3121,1.3121
USDCAD,20031125,163100,1.3120,1.3123,1.3120,1.3123
USDCAD,20031125,163200,1.3124,1.3125,1.3124,1.3125
USDCAD,20031125,163300,1.3126,1.3128,1.3126,1.3127
USDCAD,20031125,163400,1.3126,1.3127,1.3126,1.3127
USDCAD,20031125,163500,1.3128,1.3130,1.3128,1.3130
USDCAD,20031125,163600,1.3129,1.3129,1.3128,1.3128
USDCAD,20031125,163700,1.3129,1.3129,1.3129,1.3129
USDCAD,20031125,163800,1.3130,1.3132,1.3130,1.3132
USDCAD,20031125,163900,1.3130,1.3131,1.3130,1.3130
USDCAD,20031125,164000,1.3131,1.3131,1.3130,1.3130
USDCAD,20031125,164100,1.3131,1.3132,1.3130,1.3132
USDCAD,20031125,164200,1.3133,1.3135,1.3133,1.3135
USDCAD,20031125,164300,1.3136,1.3136,1.3134,1.3136
USDCAD,20031125,164400,1.3135,1.3135,1.3134,1.3134
USDCAD,20031125,164500,1.3135,1.3136,1.3135,1.3136
USDCAD,20031125,164600,1.3135,1.3135,1.3134,1.3134
USDCAD,20031125,164700,1.3133,1.3133,1.3128,1.3128
USDCAD,20031125,164800,1.3129,1.3130,1.3129,1.3130
USDCAD,20031125,164900,1.3129,1.3131,1.3129,1.3130
USDCAD,20031125,165100,1.3131,1.3132,1.3131,1.3132
USDCAD,20031125,165200,1.3131,1.3132,1.3131,1.3132
USDCAD,20031125,165300,1.3133,1.3133,1.3132,1.3132
USDCAD,20031125,165400,1.3133,1.3133,1.3133,1.3133
USDCAD,20031125,165500,1.3134,1.3134,1.3133,1.3133
USDCAD,20031125,165600,1.3132,1.3132,1.3132,1.3132
USDCAD,20031125,165700,1.3131,1.3132,1.3131,1.3131
USDCAD,20031125,165800,1.3132,1.3132,1.3132,1.3132
USDCAD,20031125,165900,1.3133,1.3133,1.3133,1.3133
USDCAD,20031125,170000,1.3134,1.3134,1.3133,1.3133
USDCAD,20031125,170100,1.3132,1.3133,1.3132,1.3132
USDCAD,20031125,170200,1.3133,1.3133,1.3132,1.3132
USDCAD,20031125,170600,1.3133,1.3134,1.3133,1.3134
USDCAD,20031125,170700,1.3135,1.3135,1.3134,1.3134
USDCAD,20031125,170900,1.3135,1.3135,1.3134,1.3134
USDCAD,20031125,171100,1.3135,1.3135,1.3135,1.3135
USDCAD,20031125,171200,1.3136,1.3141,1.3136,1.3140
USDCAD,20031125,171300,1.3141,1.3143,1.3141,1.3142
USDCAD,20031125,171400,1.3141,1.3141,1.3139,1.3140
USDCAD,20031125,171500,1.3139,1.3139,1.3139,1.3139
USDCAD,20031125,171600,1.3138,1.3139,1.3137,1.3137
USDCAD,20031125,172000,1.3136,1.3136,1.3132,1.3132
USDCAD,20031125,172100,1.3131,1.3132,1.3131,1.3132
USDCAD,20031125,172200,1.3131,1.3132,1.3131,1.3132
USDCAD,20031125,172300,1.3133,1.3133,1.3129,1.3130
USDCAD,20031125,172400,1.3129,1.3130,1.3129,1.3129
USDCAD,20031125,172600,1.3130,1.3130,1.3129,1.3129
USDCAD,20031125,172700,1.3130,1.3131,1.3130,1.3131
USDCAD,20031125,172800,1.3130,1.3130,1.3128,1.3128
USDCAD,20031125,172900,1.3127,1.3128,1.3127,1.3128
USDCAD,20031125,173000,1.3129,1.3130,1.3129,1.3130
USDCAD,20031125,173200,1.3131,1.3132,1.3131,1.3132
USDCAD,20031125,173300,1.3133,1.3134,1.3133,1.3134
USDCAD,20031125,173400,1.3133,1.3133,1.3132,1.3132
USDCAD,20031125,173500,1.3131,1.3131,1.3128,1.3128
USDCAD,20031125,173600,1.3130,1.3131,1.3130,1.3130
USDCAD,20031125,173700,1.3131,1.3131,1.3131,1.3131
USDCAD,20031125,173800,1.3130,1.3130,1.3130,1.3130
USDCAD,20031125,174000,1.3131,1.3133,1.3131,1.3133
USDCAD,20031125,174100,1.3134,1.3135,1.3134,1.3135
USDCAD,20031125,174200,1.3137,1.3137,1.3136,1.3136
USDCAD,20031125,174300,1.3135,1.3135,1.3135,1.3135
USDCAD,20031125,174400,1.3136,1.3137,1.3136,1.3137
USDCAD,20031125,174500,1.3138,1.3138,1.3137,1.3137
USDCAD,20031125,174900,1.3136,1.3136,1.3135,1.3135
USDCAD,20031125,175000,1.3134,1.3134,1.3134,1.3134
USDCAD,20031125,175300,1.3133,1.3133,1.3133,1.3133
USDCAD,20031125,175500,1.3132,1.3133,1.3132,1.3133
USDCAD,20031125,175600,1.3132,1.3132,1.3132,1.3132
USDCAD,20031125,175700,1.3133,1.3133,1.3133,1.3133
USDCAD,20031125,175800,1.3132,1.3132,1.3130,1.3130
USDCAD,20031125,175900,1.3129,1.3129,1.3127,1.3127
USDCAD,20031125,180000,1.3125,1.3127,1.3124,1.3126
USDCAD,20031125,180200,1.3127,1.3127,1.3127,1.3127
USDCAD,20031125,180300,1.3126,1.3126,1.3125,1.3126
USDCAD,20031125,180400,1.3127,1.3129,1.3127,1.3129
USDCAD,20031125,180500,1.3130,1.3130,1.3130,1.3130
USDCAD,20031125,180800,1.3131,1.3132,1.3131,1.3132
USDCAD,20031125,180900,1.3131,1.3131,1.3130,1.3130
USDCAD,20031125,181000,1.3131,1.3131,1.3130,1.3131
USDCAD,20031125,181100,1.3130,1.3130,1.3130,1.3130
USDCAD,20031125,181200,1.3129,1.3129,1.3126,1.3126
USDCAD,20031125,181300,1.3125,1.3125,1.3125,1.3125
USDCAD,20031125,181400,1.3124,1.3125,1.3124,1.3125
USDCAD,20031125,181600,1.3126,1.3126,1.3126,1.3126
USDCAD,20031125,181700,1.3125,1.3125,1.3125,1.3125
USDCAD,20031125,181900,1.3124,1.3124,1.3124,1.3124
USDCAD,20031125,182000,1.3123,1.3123,1.3123,1.3123
USDCAD,20031125,182100,1.3124,1.3124,1.3124,1.3124
USDCAD,20031125,182300,1.3123,1.3124,1.3123,1.3124
USDCAD,20031125,182400,1.3123,1.3124,1.3123,1.3124
USDCAD,20031125,182500,1.3123,1.3123,1.3123,1.3123
USDCAD,20031125,182600,1.3122,1.3122,1.3122,1.3122
USDCAD,20031125,182700,1.3123,1.3123,1.3123,1.3123
USDCAD,20031125,182800,1.3122,1.3123,1.3122,1.3123
USDCAD,20031125,183200,1.3122,1.3122,1.3121,1.3121
USDCAD,20031125,183300,1.3120,1.3120,1.3119,1.3119
USDCAD,20031125,183400,1.3120,1.3120,1.3119,1.3120
USDCAD,20031125,183500,1.3121,1.3123,1.3121,1.3123
USDCAD,20031125,183700,1.3122,1.3123,1.3122,1.3123
USDCAD,20031125,183800,1.3124,1.3124,1.3124,1.3124
USDCAD,20031125,183900,1.3123,1.3123,1.3123,1.3123
USDCAD,20031125,184300,1.3122,1.3122,1.3121,1.3121
USDCAD,20031125,184500,1.3120,1.3120,1.3120,1.3120
USDCAD,20031125,184600,1.3119,1.3119,1.3116,1.3116
USDCAD,20031125,184700,1.3117,1.3117,1.3117,1.3117
USDCAD,20031125,184900,1.3116,1.3117,1.3116,1.3117
USDCAD,20031125,185100,1.3118,1.3118,1.3118,1.3118
USDCAD,20031125,185300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031125,185500,1.3118,1.3118,1.3118,1.3118
USDCAD,20031125,185600,1.3117,1.3120,1.3117,1.3120
USDCAD,20031125,185700,1.3119,1.3119,1.3119,1.3119
USDCAD,20031125,190000,1.3120,1.3120,1.3120,1.3120
USDCAD,20031125,190200,1.3119,1.3119,1.3119,1.3119
USDCAD,20031125,190300,1.3118,1.3118,1.3118,1.3118
USDCAD,20031125,190400,1.3117,1.3118,1.3117,1.3117
USDCAD,20031125,190600,1.3118,1.3120,1.3118,1.3120
USDCAD,20031125,190700,1.3121,1.3122,1.3121,1.3122
USDCAD,20031125,190800,1.3123,1.3123,1.3119,1.3119
USDCAD,20031125,191100,1.3118,1.3118,1.3118,1.3118
USDCAD,20031125,191400,1.3119,1.3119,1.3119,1.3119
USDCAD,20031125,191500,1.3118,1.3118,1.3118,1.3118
USDCAD,20031125,191600,1.3119,1.3119,1.3119,1.3119
USDCAD,20031125,192100,1.3118,1.3118,1.3118,1.3118
USDCAD,20031125,192200,1.3117,1.3117,1.3117,1.3117
USDCAD,20031125,192600,1.3116,1.3117,1.3116,1.3116
USDCAD,20031125,192700,1.3117,1.3117,1.3117,1.3117
USDCAD,20031125,192900,1.3116,1.3116,1.3116,1.3116
USDCAD,20031125,193000,1.3117,1.3118,1.3117,1.3118
USDCAD,20031125,193100,1.3117,1.3117,1.3117,1.3117
USDCAD,20031125,193600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031125,194000,1.3115,1.3115,1.3114,1.3114
USDCAD,20031125,194100,1.3113,1.3114,1.3113,1.3113
USDCAD,20031125,194400,1.3114,1.3114,1.3112,1.3112
USDCAD,20031125,194600,1.3111,1.3111,1.3110,1.3110
USDCAD,20031125,194800,1.3111,1.3111,1.3110,1.3110
USDCAD,20031125,194900,1.3109,1.3109,1.3109,1.3109
USDCAD,20031125,195100,1.3110,1.3110,1.3110,1.3110
USDCAD,20031125,195200,1.3111,1.3112,1.3111,1.3112
USDCAD,20031125,195400,1.3113,1.3113,1.3113,1.3113
USDCAD,20031125,195600,1.3112,1.3112,1.3112,1.3112
USDCAD,20031125,195700,1.3111,1.3111,1.3111,1.3111
USDCAD,20031125,195800,1.3110,1.3110,1.3110,1.3110
USDCAD,20031125,200100,1.3111,1.3111,1.3111,1.3111
USDCAD,20031125,200300,1.3112,1.3112,1.3112,1.3112
USDCAD,20031125,200400,1.3113,1.3114,1.3113,1.3114
USDCAD,20031125,200500,1.3115,1.3115,1.3114,1.3114
USDCAD,20031125,200600,1.3115,1.3117,1.3115,1.3117
USDCAD,20031125,200700,1.3116,1.3116,1.3116,1.3116
USDCAD,20031125,200800,1.3117,1.3117,1.3117,1.3117
USDCAD,20031125,200900,1.3118,1.3118,1.3117,1.3117
USDCAD,20031125,201000,1.3118,1.3119,1.3118,1.3119
USDCAD,20031125,201100,1.3120,1.3123,1.3119,1.3123
USDCAD,20031125,201300,1.3122,1.3122,1.3122,1.3122
USDCAD,20031125,201400,1.3123,1.3123,1.3122,1.3122
USDCAD,20031125,201500,1.3123,1.3123,1.3122,1.3122
USDCAD,20031125,201600,1.3121,1.3121,1.3119,1.3119
USDCAD,20031125,201800,1.3118,1.3119,1.3118,1.3119
USDCAD,20031125,201900,1.3118,1.3120,1.3118,1.3119
USDCAD,20031125,202000,1.3118,1.3119,1.3118,1.3119
USDCAD,20031125,202100,1.3118,1.3119,1.3118,1.3119
USDCAD,20031125,202200,1.3118,1.3119,1.3118,1.3119
USDCAD,20031125,202700,1.3120,1.3120,1.3119,1.3119
USDCAD,20031125,202800,1.3120,1.3120,1.3120,1.3120
USDCAD,20031125,203100,1.3121,1.3121,1.3121,1.3121
USDCAD,20031125,203200,1.3122,1.3124,1.3122,1.3124
USDCAD,20031125,203300,1.3123,1.3123,1.3122,1.3122
USDCAD,20031125,203500,1.3123,1.3125,1.3123,1.3125
USDCAD,20031125,203600,1.3126,1.3126,1.3125,1.3125
USDCAD,20031125,203700,1.3126,1.3127,1.3126,1.3127
USDCAD,20031125,203800,1.3128,1.3129,1.3128,1.3128
USDCAD,20031125,203900,1.3127,1.3127,1.3127,1.3127
USDCAD,20031125,204000,1.3128,1.3130,1.3128,1.3130
USDCAD,20031125,204100,1.3129,1.3129,1.3129,1.3129
USDCAD,20031125,204200,1.3130,1.3130,1.3130,1.3130
USDCAD,20031125,204300,1.3131,1.3131,1.3130,1.3130
USDCAD,20031125,204500,1.3129,1.3129,1.3129,1.3129
USDCAD,20031125,204600,1.3128,1.3128,1.3126,1.3126
USDCAD,20031125,204700,1.3127,1.3127,1.3126,1.3127
USDCAD,20031125,204800,1.3126,1.3126,1.3126,1.3126
USDCAD,20031125,204900,1.3127,1.3127,1.3127,1.3127
USDCAD,20031125,205000,1.3126,1.3126,1.3126,1.3126
USDCAD,20031125,205100,1.3125,1.3125,1.3125,1.3125
USDCAD,20031125,205200,1.3126,1.3126,1.3125,1.3125
USDCAD,20031125,205500,1.3124,1.3124,1.3119,1.3121
USDCAD,20031125,205600,1.3122,1.3123,1.3121,1.3121
USDCAD,20031125,205800,1.3122,1.3122,1.3122,1.3122
USDCAD,20031125,205900,1.3121,1.3121,1.3121,1.3121
USDCAD,20031125,210000,1.3122,1.3123,1.3122,1.3123
USDCAD,20031125,210500,1.3123,1.3123,1.3123,1.3123
USDCAD,20031125,210600,1.3124,1.3124,1.3124,1.3124
USDCAD,20031125,210700,1.3125,1.3125,1.3124,1.3124
USDCAD,20031125,211200,1.3125,1.3125,1.3125,1.3125
USDCAD,20031125,211500,1.3126,1.3127,1.3126,1.3127
USDCAD,20031125,211600,1.3126,1.3126,1.3126,1.3126
USDCAD,20031125,211700,1.3125,1.3125,1.3125,1.3125
USDCAD,20031125,211900,1.3124,1.3124,1.3123,1.3123
USDCAD,20031125,212000,1.3121,1.3121,1.3121,1.3121
USDCAD,20031125,212100,1.3120,1.3121,1.3120,1.3121
USDCAD,20031125,212300,1.3122,1.3122,1.3121,1.3121
USDCAD,20031125,212500,1.3122,1.3122,1.3121,1.3121
USDCAD,20031125,212700,1.3122,1.3122,1.3122,1.3122
USDCAD,20031125,212800,1.3123,1.3123,1.3123,1.3123
USDCAD,20031125,213300,1.3123,1.3124,1.3123,1.3124
USDCAD,20031125,213600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031125,213700,1.3122,1.3122,1.3121,1.3121
USDCAD,20031125,214000,1.3120,1.3120,1.3120,1.3120
USDCAD,20031125,214200,1.3119,1.3119,1.3118,1.3118
USDCAD,20031125,214400,1.3117,1.3117,1.3117,1.3117
USDCAD,20031125,214500,1.3116,1.3116,1.3114,1.3114
USDCAD,20031125,214600,1.3113,1.3113,1.3112,1.3112
USDCAD,20031125,214700,1.3113,1.3113,1.3111,1.3111
USDCAD,20031125,214800,1.3112,1.3112,1.3111,1.3111
USDCAD,20031125,214900,1.3110,1.3110,1.3110,1.3110
USDCAD,20031125,215100,1.3111,1.3111,1.3111,1.3111
USDCAD,20031125,215200,1.3110,1.3111,1.3105,1.3106
USDCAD,20031125,215300,1.3107,1.3107,1.3107,1.3107
USDCAD,20031125,215700,1.3106,1.3106,1.3103,1.3103
USDCAD,20031125,215800,1.3102,1.3102,1.3100,1.3101
USDCAD,20031125,220000,1.3100,1.3100,1.3099,1.3100
USDCAD,20031125,220100,1.3101,1.3101,1.3101,1.3101
USDCAD,20031125,220400,1.3100,1.3100,1.3100,1.3100
USDCAD,20031125,220900,1.3100,1.3100,1.3100,1.3100
USDCAD,20031125,221100,1.3099,1.3099,1.3099,1.3099
USDCAD,20031125,221200,1.3098,1.3098,1.3094,1.3094
USDCAD,20031125,221300,1.3093,1.3093,1.3090,1.3092
USDCAD,20031125,221400,1.3091,1.3092,1.3091,1.3092
USDCAD,20031125,221500,1.3091,1.3091,1.3091,1.3091
USDCAD,20031125,221700,1.3090,1.3090,1.3090,1.3090
USDCAD,20031125,221800,1.3089,1.3089,1.3088,1.3088
USDCAD,20031125,221900,1.3089,1.3089,1.3089,1.3089
USDCAD,20031125,222000,1.3088,1.3088,1.3087,1.3087
USDCAD,20031125,222100,1.3088,1.3088,1.3088,1.3088
USDCAD,20031125,222200,1.3089,1.3089,1.3089,1.3089
USDCAD,20031125,222400,1.3088,1.3090,1.3088,1.3090
USDCAD,20031125,222500,1.3089,1.3089,1.3089,1.3089
USDCAD,20031125,222600,1.3090,1.3090,1.3089,1.3090
USDCAD,20031125,222700,1.3089,1.3089,1.3089,1.3089
USDCAD,20031125,222800,1.3090,1.3092,1.3090,1.3091
USDCAD,20031125,223000,1.3092,1.3092,1.3091,1.3091
USDCAD,20031125,223100,1.3092,1.3092,1.3091,1.3091
USDCAD,20031125,223300,1.3092,1.3092,1.3092,1.3092
USDCAD,20031125,223400,1.3093,1.3093,1.3093,1.3093
USDCAD,20031125,223700,1.3094,1.3094,1.3093,1.3094
USDCAD,20031125,223800,1.3093,1.3094,1.3093,1.3093
USDCAD,20031125,223900,1.3094,1.3094,1.3093,1.3093
USDCAD,20031125,224000,1.3094,1.3094,1.3094,1.3094
USDCAD,20031125,224100,1.3095,1.3096,1.3095,1.3096
USDCAD,20031125,224200,1.3097,1.3098,1.3097,1.3098
USDCAD,20031125,224300,1.3099,1.3099,1.3098,1.3098
USDCAD,20031125,224400,1.3097,1.3097,1.3097,1.3097
USDCAD,20031125,224900,1.3097,1.3097,1.3097,1.3097
USDCAD,20031125,225000,1.3096,1.3097,1.3096,1.3097
USDCAD,20031125,225100,1.3098,1.3098,1.3098,1.3098
USDCAD,20031125,225300,1.3099,1.3099,1.3099,1.3099
USDCAD,20031125,225500,1.3100,1.3100,1.3100,1.3100
USDCAD,20031125,230000,1.3100,1.3100,1.3100,1.3100
USDCAD,20031125,230100,1.3099,1.3099,1.3098,1.3098
USDCAD,20031125,230200,1.3099,1.3099,1.3099,1.3099
USDCAD,20031125,230300,1.3100,1.3100,1.3099,1.3099
USDCAD,20031125,230500,1.3098,1.3098,1.3098,1.3098
USDCAD,20031125,231000,1.3098,1.3098,1.3098,1.3098
USDCAD,20031125,231500,1.3098,1.3098,1.3098,1.3098
USDCAD,20031125,231900,1.3097,1.3097,1.3097,1.3097
USDCAD,20031125,232000,1.3098,1.3098,1.3098,1.3098
USDCAD,20031125,232400,1.3097,1.3097,1.3096,1.3096
USDCAD,20031125,232500,1.3095,1.3095,1.3095,1.3095
USDCAD,20031125,232600,1.3094,1.3095,1.3094,1.3095
USDCAD,20031125,232700,1.3094,1.3096,1.3094,1.3096
USDCAD,20031125,232900,1.3095,1.3096,1.3095,1.3095
USDCAD,20031125,233000,1.3096,1.3096,1.3096,1.3096
USDCAD,20031125,233300,1.3097,1.3097,1.3097,1.3097
USDCAD,20031125,233500,1.3098,1.3098,1.3098,1.3098
USDCAD,20031125,234000,1.3098,1.3098,1.3098,1.3098
USDCAD,20031125,234400,1.3097,1.3097,1.3096,1.3096
USDCAD,20031125,235000,1.3096,1.3096,1.3096,1.3096
USDCAD,20031125,235300,1.3097,1.3097,1.3097,1.3097
USDCAD,20031125,235400,1.3098,1.3099,1.3098,1.3098
USDCAD,20031125,235600,1.3097,1.3097,1.3097,1.3097
EURCAD,20031125,000100,1.5519,1.5520,1.5519,1.5520
EURCAD,20031125,000200,1.5521,1.5522,1.5521,1.5521
EURCAD,20031125,000300,1.5520,1.5521,1.5520,1.5520
EURCAD,20031125,000400,1.5521,1.5523,1.5521,1.5522
EURCAD,20031125,000500,1.5521,1.5521,1.5519,1.5520
EURCAD,20031125,000600,1.5521,1.5521,1.5519,1.5520
EURCAD,20031125,000700,1.5521,1.5522,1.5521,1.5522
EURCAD,20031125,000800,1.5521,1.5522,1.5521,1.5522
EURCAD,20031125,000900,1.5523,1.5523,1.5523,1.5523
EURCAD,20031125,001000,1.5522,1.5528,1.5522,1.5526
EURCAD,20031125,001100,1.5525,1.5525,1.5525,1.5525
EURCAD,20031125,001200,1.5524,1.5525,1.5524,1.5525
EURCAD,20031125,001300,1.5524,1.5524,1.5524,1.5524
EURCAD,20031125,001400,1.5523,1.5523,1.5522,1.5522
EURCAD,20031125,001500,1.5523,1.5523,1.5523,1.5523
EURCAD,20031125,001600,1.5522,1.5522,1.5522,1.5522
EURCAD,20031125,001700,1.5523,1.5523,1.5522,1.5522
EURCAD,20031125,001800,1.5523,1.5523,1.5522,1.5522
EURCAD,20031125,001900,1.5521,1.5521,1.5521,1.5521
EURCAD,20031125,002000,1.5522,1.5524,1.5522,1.5524
EURCAD,20031125,002100,1.5525,1.5530,1.5525,1.5530
EURCAD,20031125,002200,1.5529,1.5529,1.5528,1.5528
EURCAD,20031125,002400,1.5529,1.5529,1.5529,1.5529
EURCAD,20031125,002500,1.5530,1.5530,1.5528,1.5528
EURCAD,20031125,002600,1.5529,1.5529,1.5528,1.5529
EURCAD,20031125,002700,1.5528,1.5528,1.5528,1.5528
EURCAD,20031125,002900,1.5529,1.5529,1.5529,1.5529
EURCAD,20031125,003000,1.5530,1.5530,1.5530,1.5530
EURCAD,20031125,003200,1.5531,1.5532,1.5530,1.5530
EURCAD,20031125,003400,1.5531,1.5532,1.5531,1.5532
EURCAD,20031125,003500,1.5531,1.5531,1.5531,1.5531
EURCAD,20031125,003600,1.5532,1.5532,1.5528,1.5529
EURCAD,20031125,003800,1.5530,1.5530,1.5530,1.5530
EURCAD,20031125,003900,1.5531,1.5533,1.5531,1.5533
EURCAD,20031125,004000,1.5534,1.5534,1.5534,1.5534
EURCAD,20031125,004100,1.5533,1.5533,1.5527,1.5527
EURCAD,20031125,004200,1.5526,1.5526,1.5524,1.5525
EURCAD,20031125,004400,1.5526,1.5526,1.5526,1.5526
EURCAD,20031125,004500,1.5525,1.5525,1.5524,1.5524
EURCAD,20031125,004700,1.5523,1.5524,1.5523,1.5524
EURCAD,20031125,004800,1.5523,1.5523,1.5523,1.5523
EURCAD,20031125,004900,1.5522,1.5522,1.5522,1.5522
EURCAD,20031125,005000,1.5523,1.5523,1.5523,1.5523
EURCAD,20031125,005500,1.5523,1.5523,1.5523,1.5523
EURCAD,20031125,005600,1.5524,1.5524,1.5524,1.5524
EURCAD,20031125,005700,1.5523,1.5523,1.5521,1.5521
EURCAD,20031125,005900,1.5520,1.5520,1.5520,1.5520
EURCAD,20031125,010300,1.5519,1.5519,1.5518,1.5518
EURCAD,20031125,010400,1.5517,1.5517,1.5516,1.5516
EURCAD,20031125,010700,1.5515,1.5515,1.5514,1.5514
EURCAD,20031125,010800,1.5513,1.5513,1.5509,1.5510
EURCAD,20031125,010900,1.5509,1.5509,1.5508,1.5508
EURCAD,20031125,011000,1.5507,1.5507,1.5506,1.5506
EURCAD,20031125,011100,1.5507,1.5507,1.5507,1.5507
EURCAD,20031125,011200,1.5508,1.5508,1.5507,1.5507
EURCAD,20031125,011300,1.5506,1.5507,1.5506,1.5507
EURCAD,20031125,011400,1.5506,1.5507,1.5506,1.5506
EURCAD,20031125,011500,1.5505,1.5505,1.5499,1.5500
EURCAD,20031125,011600,1.5501,1.5503,1.5501,1.5503
EURCAD,20031125,011700,1.5504,1.5504,1.5504,1.5504
EURCAD,20031125,011800,1.5505,1.5505,1.5505,1.5505
EURCAD,20031125,011900,1.5506,1.5507,1.5505,1.5506
EURCAD,20031125,012000,1.5507,1.5507,1.5501,1.5502
EURCAD,20031125,012100,1.5501,1.5501,1.5497,1.5498
EURCAD,20031125,012200,1.5499,1.5499,1.5498,1.5498
EURCAD,20031125,012300,1.5497,1.5497,1.5494,1.5495
EURCAD,20031125,012400,1.5494,1.5494,1.5494,1.5494
EURCAD,20031125,012500,1.5493,1.5496,1.5493,1.5496
EURCAD,20031125,012600,1.5497,1.5498,1.5497,1.5498
EURCAD,20031125,012700,1.5499,1.5500,1.5499,1.5500
EURCAD,20031125,012800,1.5501,1.5501,1.5498,1.5498
EURCAD,20031125,012900,1.5497,1.5498,1.5496,1.5496
EURCAD,20031125,013000,1.5495,1.5495,1.5494,1.5494
EURCAD,20031125,013100,1.5495,1.5496,1.5495,1.5496
EURCAD,20031125,013200,1.5497,1.5497,1.5497,1.5497
EURCAD,20031125,013300,1.5496,1.5496,1.5495,1.5495
EURCAD,20031125,013400,1.5494,1.5494,1.5494,1.5494
EURCAD,20031125,013500,1.5493,1.5494,1.5492,1.5494
EURCAD,20031125,013600,1.5495,1.5495,1.5494,1.5494
EURCAD,20031125,013700,1.5493,1.5493,1.5492,1.5492
EURCAD,20031125,013800,1.5493,1.5493,1.5493,1.5493
EURCAD,20031125,013900,1.5494,1.5494,1.5494,1.5494
EURCAD,20031125,014000,1.5495,1.5500,1.5495,1.5500
EURCAD,20031125,014100,1.5499,1.5499,1.5496,1.5496
EURCAD,20031125,014200,1.5497,1.5497,1.5495,1.5495
EURCAD,20031125,014300,1.5494,1.5494,1.5493,1.5493
EURCAD,20031125,014400,1.5494,1.5494,1.5494,1.5494
EURCAD,20031125,014500,1.5495,1.5497,1.5495,1.5497
EURCAD,20031125,014600,1.5496,1.5498,1.5496,1.5498
EURCAD,20031125,014800,1.5497,1.5497,1.5496,1.5496
EURCAD,20031125,014900,1.5495,1.5495,1.5494,1.5494
EURCAD,20031125,015000,1.5493,1.5495,1.5493,1.5493
EURCAD,20031125,015100,1.5492,1.5493,1.5492,1.5492
EURCAD,20031125,015200,1.5493,1.5493,1.5493,1.5493
EURCAD,20031125,015300,1.5492,1.5493,1.5492,1.5493
EURCAD,20031125,015400,1.5494,1.5496,1.5493,1.5496
EURCAD,20031125,015500,1.5495,1.5500,1.5495,1.5498
EURCAD,20031125,015600,1.5499,1.5500,1.5498,1.5498
EURCAD,20031125,015700,1.5499,1.5504,1.5499,1.5503
EURCAD,20031125,015800,1.5502,1.5504,1.5502,1.5504
EURCAD,20031125,015900,1.5505,1.5505,1.5504,1.5504
EURCAD,20031125,020000,1.5503,1.5506,1.5503,1.5506
EURCAD,20031125,020100,1.5507,1.5509,1.5507,1.5508
EURCAD,20031125,020200,1.5509,1.5509,1.5509,1.5509
EURCAD,20031125,020300,1.5508,1.5509,1.5508,1.5509
EURCAD,20031125,020500,1.5510,1.5516,1.5510,1.5516
EURCAD,20031125,020600,1.5517,1.5521,1.5516,1.5521
EURCAD,20031125,020700,1.5522,1.5523,1.5521,1.5521
EURCAD,20031125,020800,1.5522,1.5523,1.5521,1.5521
EURCAD,20031125,020900,1.5522,1.5523,1.5519,1.5521
EURCAD,20031125,021000,1.5520,1.5520,1.5519,1.5519
EURCAD,20031125,021100,1.5520,1.5521,1.5520,1.5521
EURCAD,20031125,021200,1.5522,1.5524,1.5522,1.5523
EURCAD,20031125,021500,1.5524,1.5524,1.5524,1.5524
EURCAD,20031125,021800,1.5525,1.5525,1.5523,1.5524
EURCAD,20031125,022000,1.5525,1.5525,1.5524,1.5524
EURCAD,20031125,022300,1.5523,1.5523,1.5522,1.5522
EURCAD,20031125,022400,1.5523,1.5523,1.5523,1.5523
EURCAD,20031125,022600,1.5524,1.5525,1.5524,1.5525
EURCAD,20031125,022700,1.5526,1.5527,1.5526,1.5527
EURCAD,20031125,022800,1.5526,1.5526,1.5526,1.5526
EURCAD,20031125,022900,1.5527,1.5527,1.5527,1.5527
EURCAD,20031125,023000,1.5526,1.5526,1.5526,1.5526
EURCAD,20031125,023100,1.5527,1.5527,1.5527,1.5527
EURCAD,20031125,023200,1.5526,1.5526,1.5526,1.5526
EURCAD,20031125,023500,1.5527,1.5527,1.5526,1.5526
EURCAD,20031125,023600,1.5525,1.5525,1.5525,1.5525
EURCAD,20031125,023900,1.5526,1.5526,1.5526,1.5526
EURCAD,20031125,024100,1.5525,1.5526,1.5525,1.5525
EURCAD,20031125,024200,1.5526,1.5527,1.5526,1.5526
EURCAD,20031125,024300,1.5525,1.5525,1.5525,1.5525
EURCAD,20031125,024400,1.5526,1.5526,1.5526,1.5526
EURCAD,20031125,024500,1.5525,1.5526,1.5525,1.5525
EURCAD,20031125,024700,1.5524,1.5524,1.5524,1.5524
EURCAD,20031125,024900,1.5523,1.5523,1.5523,1.5523
EURCAD,20031125,025000,1.5522,1.5524,1.5522,1.5523
EURCAD,20031125,025100,1.5524,1.5524,1.5523,1.5523
EURCAD,20031125,025200,1.5524,1.5525,1.5524,1.5524
EURCAD,20031125,025300,1.5525,1.5525,1.5525,1.5525
EURCAD,20031125,025400,1.5526,1.5526,1.5526,1.5526
EURCAD,20031125,025500,1.5525,1.5525,1.5524,1.5525
EURCAD,20031125,025600,1.5524,1.5529,1.5524,1.5528
EURCAD,20031125,025800,1.5527,1.5527,1.5526,1.5526
EURCAD,20031125,025900,1.5525,1.5525,1.5524,1.5524
EURCAD,20031125,030000,1.5525,1.5525,1.5524,1.5524
EURCAD,20031125,030200,1.5523,1.5524,1.5523,1.5523
EURCAD,20031125,030300,1.5524,1.5524,1.5524,1.5524
EURCAD,20031125,030400,1.5525,1.5526,1.5525,1.5526
EURCAD,20031125,030500,1.5525,1.5525,1.5525,1.5525
EURCAD,20031125,030600,1.5526,1.5526,1.5526,1.5526
EURCAD,20031125,030700,1.5525,1.5525,1.5525,1.5525
EURCAD,20031125,030900,1.5526,1.5526,1.5525,1.5526
EURCAD,20031125,031000,1.5527,1.5528,1.5527,1.5528
EURCAD,20031125,031100,1.5527,1.5528,1.5527,1.5527
EURCAD,20031125,031200,1.5526,1.5526,1.5526,1.5526
EURCAD,20031125,031300,1.5527,1.5528,1.5527,1.5528
EURCAD,20031125,031500,1.5527,1.5527,1.5527,1.5527
EURCAD,20031125,031600,1.5528,1.5528,1.5526,1.5526
EURCAD,20031125,031700,1.5525,1.5525,1.5522,1.5523
EURCAD,20031125,031800,1.5522,1.5523,1.5522,1.5522
EURCAD,20031125,031900,1.5523,1.5523,1.5522,1.5523
EURCAD,20031125,032000,1.5524,1.5525,1.5522,1.5522
EURCAD,20031125,032100,1.5523,1.5523,1.5523,1.5523
EURCAD,20031125,032200,1.5522,1.5522,1.5521,1.5521
EURCAD,20031125,032400,1.5522,1.5522,1.5521,1.5521
EURCAD,20031125,032500,1.5520,1.5520,1.5515,1.5515
EURCAD,20031125,032600,1.5516,1.5517,1.5516,1.5517
EURCAD,20031125,032700,1.5516,1.5516,1.5516,1.5516
EURCAD,20031125,032800,1.5517,1.5518,1.5517,1.5518
EURCAD,20031125,033200,1.5519,1.5520,1.5518,1.5518
EURCAD,20031125,033300,1.5519,1.5519,1.5519,1.5519
EURCAD,20031125,033500,1.5520,1.5522,1.5520,1.5522
EURCAD,20031125,033600,1.5521,1.5521,1.5520,1.5520
EURCAD,20031125,033800,1.5519,1.5519,1.5519,1.5519
EURCAD,20031125,033900,1.5518,1.5518,1.5515,1.5515
EURCAD,20031125,034100,1.5514,1.5514,1.5514,1.5514
EURCAD,20031125,034200,1.5515,1.5517,1.5515,1.5517
EURCAD,20031125,034300,1.5516,1.5516,1.5515,1.5515
EURCAD,20031125,034400,1.5514,1.5514,1.5511,1.5512
EURCAD,20031125,034500,1.5511,1.5511,1.5508,1.5508
EURCAD,20031125,034600,1.5507,1.5510,1.5507,1.5510
EURCAD,20031125,034700,1.5511,1.5511,1.5509,1.5509
EURCAD,20031125,034800,1.5508,1.5508,1.5507,1.5508
EURCAD,20031125,034900,1.5507,1.5508,1.5507,1.5508
EURCAD,20031125,035000,1.5507,1.5508,1.5505,1.5508
EURCAD,20031125,035100,1.5509,1.5511,1.5508,1.5508
EURCAD,20031125,035200,1.5509,1.5511,1.5509,1.5511
EURCAD,20031125,035300,1.5510,1.5511,1.5510,1.5511
EURCAD,20031125,035400,1.5512,1.5512,1.5512,1.5512
EURCAD,20031125,035600,1.5513,1.5513,1.5513,1.5513
EURCAD,20031125,035700,1.5514,1.5514,1.5513,1.5514
EURCAD,20031125,035800,1.5513,1.5514,1.5513,1.5513
EURCAD,20031125,035900,1.5514,1.5515,1.5514,1.5515
EURCAD,20031125,040000,1.5514,1.5515,1.5514,1.5514
EURCAD,20031125,040100,1.5515,1.5515,1.5515,1.5515
EURCAD,20031125,040200,1.5516,1.5517,1.5516,1.5516
EURCAD,20031125,040300,1.5515,1.5516,1.5515,1.5515
EURCAD,20031125,040400,1.5514,1.5514,1.5514,1.5514
EURCAD,20031125,040500,1.5513,1.5513,1.5513,1.5513
EURCAD,20031125,040600,1.5512,1.5512,1.5512,1.5512
EURCAD,20031125,040700,1.5513,1.5514,1.5513,1.5514
EURCAD,20031125,040800,1.5515,1.5516,1.5515,1.5515
EURCAD,20031125,040900,1.5516,1.5516,1.5516,1.5516
EURCAD,20031125,041200,1.5517,1.5517,1.5517,1.5517
EURCAD,20031125,041300,1.5518,1.5518,1.5518,1.5518
EURCAD,20031125,041700,1.5519,1.5519,1.5518,1.5518
EURCAD,20031125,041800,1.5517,1.5517,1.5515,1.5516
EURCAD,20031125,041900,1.5517,1.5517,1.5517,1.5517
EURCAD,20031125,042100,1.5518,1.5518,1.5518,1.5518
EURCAD,20031125,042200,1.5519,1.5519,1.5519,1.5519
EURCAD,20031125,042400,1.5520,1.5520,1.5520,1.5520
EURCAD,20031125,042500,1.5521,1.5522,1.5521,1.5522
EURCAD,20031125,042600,1.5523,1.5530,1.5523,1.5529
EURCAD,20031125,042700,1.5528,1.5529,1.5528,1.5528
EURCAD,20031125,042800,1.5529,1.5529,1.5529,1.5529
EURCAD,20031125,042900,1.5528,1.5528,1.5528,1.5528
EURCAD,20031125,043000,1.5529,1.5530,1.5529,1.5530
EURCAD,20031125,043100,1.5529,1.5530,1.5529,1.5530
EURCAD,20031125,043200,1.5529,1.5529,1.5529,1.5529
EURCAD,20031125,043300,1.5530,1.5533,1.5529,1.5533
EURCAD,20031125,043400,1.5534,1.5535,1.5533,1.5534
EURCAD,20031125,043500,1.5535,1.5537,1.5535,1.5536
EURCAD,20031125,043600,1.5535,1.5535,1.5532,1.5533
EURCAD,20031125,043700,1.5534,1.5538,1.5534,1.5538
EURCAD,20031125,043800,1.5539,1.5543,1.5539,1.5541
EURCAD,20031125,043900,1.5542,1.5542,1.5542,1.5542
EURCAD,20031125,044000,1.5541,1.5541,1.5539,1.5539
EURCAD,20031125,044100,1.5540,1.5540,1.5539,1.5540
EURCAD,20031125,044400,1.5539,1.5540,1.5539,1.5539
EURCAD,20031125,044600,1.5538,1.5538,1.5536,1.5536
EURCAD,20031125,044700,1.5535,1.5535,1.5535,1.5535
EURCAD,20031125,044800,1.5536,1.5538,1.5535,1.5538
EURCAD,20031125,044900,1.5537,1.5538,1.5537,1.5538
EURCAD,20031125,045000,1.5537,1.5537,1.5536,1.5536
EURCAD,20031125,045100,1.5537,1.5538,1.5537,1.5538
EURCAD,20031125,045200,1.5537,1.5537,1.5537,1.5537
EURCAD,20031125,045300,1.5538,1.5538,1.5538,1.5538
EURCAD,20031125,045400,1.5537,1.5537,1.5537,1.5537
EURCAD,20031125,045600,1.5538,1.5538,1.5538,1.5538
EURCAD,20031125,045700,1.5539,1.5542,1.5539,1.5542
EURCAD,20031125,050200,1.5542,1.5542,1.5542,1.5542
EURCAD,20031125,050400,1.5541,1.5542,1.5541,1.5542
EURCAD,20031125,050500,1.5543,1.5545,1.5543,1.5545
EURCAD,20031125,050700,1.5544,1.5544,1.5543,1.5543
EURCAD,20031125,050800,1.5542,1.5543,1.5542,1.5543
EURCAD,20031125,051100,1.5542,1.5542,1.5539,1.5541
EURCAD,20031125,051200,1.5542,1.5542,1.5542,1.5542
EURCAD,20031125,051300,1.5543,1.5543,1.5543,1.5543
EURCAD,20031125,051400,1.5542,1.5543,1.5542,1.5543
EURCAD,20031125,051500,1.5542,1.5542,1.5542,1.5542
EURCAD,20031125,051700,1.5541,1.5541,1.5541,1.5541
EURCAD,20031125,051800,1.5540,1.5540,1.5537,1.5537
EURCAD,20031125,051900,1.5536,1.5537,1.5536,1.5537
EURCAD,20031125,052000,1.5536,1.5536,1.5533,1.5533
EURCAD,20031125,052100,1.5532,1.5532,1.5532,1.5532
EURCAD,20031125,052200,1.5531,1.5532,1.5531,1.5532
EURCAD,20031125,052300,1.5533,1.5533,1.5532,1.5532
EURCAD,20031125,052400,1.5533,1.5533,1.5531,1.5531
EURCAD,20031125,052500,1.5532,1.5533,1.5532,1.5532
EURCAD,20031125,052700,1.5533,1.5533,1.5533,1.5533
EURCAD,20031125,052800,1.5534,1.5534,1.5534,1.5534
EURCAD,20031125,052900,1.5535,1.5538,1.5535,1.5538
EURCAD,20031125,053000,1.5539,1.5539,1.5536,1.5536
EURCAD,20031125,053100,1.5535,1.5537,1.5535,1.5537
EURCAD,20031125,053600,1.5537,1.5537,1.5537,1.5537
EURCAD,20031125,054000,1.5536,1.5536,1.5535,1.5535
EURCAD,20031125,054100,1.5534,1.5534,1.5534,1.5534
EURCAD,20031125,054200,1.5533,1.5533,1.5532,1.5532
EURCAD,20031125,054300,1.5533,1.5533,1.5531,1.5531
EURCAD,20031125,054700,1.5532,1.5533,1.5532,1.5533
EURCAD,20031125,054800,1.5534,1.5535,1.5534,1.5535
EURCAD,20031125,054900,1.5534,1.5534,1.5533,1.5533
EURCAD,20031125,055000,1.5534,1.5535,1.5534,1.5535
EURCAD,20031125,055100,1.5534,1.5535,1.5534,1.5535
EURCAD,20031125,055200,1.5534,1.5535,1.5534,1.5535
EURCAD,20031125,055300,1.5534,1.5534,1.5534,1.5534
EURCAD,20031125,055400,1.5533,1.5534,1.5531,1.5531
EURCAD,20031125,055500,1.5530,1.5532,1.5530,1.5532
EURCAD,20031125,055600,1.5533,1.5533,1.5532,1.5532
EURCAD,20031125,055700,1.5533,1.5533,1.5533,1.5533
EURCAD,20031125,055800,1.5532,1.5533,1.5532,1.5533
EURCAD,20031125,055900,1.5534,1.5534,1.5534,1.5534
EURCAD,20031125,060000,1.5533,1.5535,1.5533,1.5535
EURCAD,20031125,060200,1.5536,1.5537,1.5535,1.5535
EURCAD,20031125,060300,1.5536,1.5540,1.5536,1.5540
EURCAD,20031125,060400,1.5541,1.5541,1.5539,1.5540
EURCAD,20031125,060500,1.5539,1.5539,1.5536,1.5536
EURCAD,20031125,060600,1.5535,1.5536,1.5535,1.5536
EURCAD,20031125,060700,1.5537,1.5537,1.5537,1.5537
EURCAD,20031125,060800,1.5536,1.5536,1.5536,1.5536
EURCAD,20031125,060900,1.5535,1.5535,1.5534,1.5534
EURCAD,20031125,061000,1.5535,1.5535,1.5535,1.5535
EURCAD,20031125,061100,1.5536,1.5537,1.5536,1.5537
EURCAD,20031125,061200,1.5536,1.5538,1.5536,1.5538
EURCAD,20031125,061300,1.5539,1.5539,1.5538,1.5538
EURCAD,20031125,061400,1.5539,1.5539,1.5538,1.5539
EURCAD,20031125,061500,1.5538,1.5538,1.5537,1.5538
EURCAD,20031125,061700,1.5537,1.5537,1.5537,1.5537
EURCAD,20031125,061900,1.5538,1.5538,1.5537,1.5537
EURCAD,20031125,062000,1.5538,1.5539,1.5538,1.5539
EURCAD,20031125,062200,1.5538,1.5538,1.5536,1.5536
EURCAD,20031125,062300,1.5537,1.5539,1.5537,1.5539
EURCAD,20031125,062400,1.5538,1.5539,1.5537,1.5539
EURCAD,20031125,062500,1.5540,1.5540,1.5538,1.5538
EURCAD,20031125,062600,1.5539,1.5545,1.5539,1.5544
EURCAD,20031125,062700,1.5543,1.5543,1.5542,1.5542
EURCAD,20031125,062800,1.5541,1.5542,1.5541,1.5542
EURCAD,20031125,063000,1.5541,1.5541,1.5540,1.5541
EURCAD,20031125,063100,1.5542,1.5543,1.5542,1.5543
EURCAD,20031125,063200,1.5544,1.5545,1.5544,1.5545
EURCAD,20031125,063300,1.5544,1.5544,1.5543,1.5543
EURCAD,20031125,063400,1.5544,1.5544,1.5544,1.5544
EURCAD,20031125,063700,1.5545,1.5545,1.5545,1.5545
EURCAD,20031125,063900,1.5544,1.5544,1.5543,1.5543
EURCAD,20031125,064000,1.5544,1.5545,1.5544,1.5545
EURCAD,20031125,064200,1.5544,1.5544,1.5543,1.5543
EURCAD,20031125,064300,1.5542,1.5542,1.5540,1.5540
EURCAD,20031125,064400,1.5541,1.5541,1.5540,1.5540
EURCAD,20031125,064500,1.5539,1.5541,1.5538,1.5541
EURCAD,20031125,064600,1.5543,1.5544,1.5543,1.5544
EURCAD,20031125,064700,1.5543,1.5543,1.5538,1.5538
EURCAD,20031125,064800,1.5537,1.5537,1.5536,1.5537
EURCAD,20031125,065000,1.5538,1.5538,1.5537,1.5537
EURCAD,20031125,065100,1.5538,1.5539,1.5538,1.5539
EURCAD,20031125,065200,1.5538,1.5540,1.5538,1.5540
EURCAD,20031125,065400,1.5539,1.5540,1.5539,1.5540
EURCAD,20031125,065500,1.5541,1.5543,1.5541,1.5543
EURCAD,20031125,065700,1.5544,1.5547,1.5544,1.5547
EURCAD,20031125,065800,1.5548,1.5554,1.5548,1.5554
EURCAD,20031125,065900,1.5555,1.5555,1.5555,1.5555
EURCAD,20031125,070000,1.5554,1.5554,1.5553,1.5554
EURCAD,20031125,070100,1.5555,1.5555,1.5554,1.5554
EURCAD,20031125,070200,1.5553,1.5553,1.5552,1.5552
EURCAD,20031125,070300,1.5551,1.5553,1.5550,1.5553
EURCAD,20031125,070400,1.5552,1.5552,1.5551,1.5551
EURCAD,20031125,070600,1.5550,1.5550,1.5550,1.5550
EURCAD,20031125,070700,1.5551,1.5551,1.5551,1.5551
EURCAD,20031125,070800,1.5550,1.5550,1.5547,1.5548
EURCAD,20031125,070900,1.5549,1.5549,1.5548,1.5548
EURCAD,20031125,071100,1.5549,1.5551,1.5549,1.5551
EURCAD,20031125,071300,1.5552,1.5552,1.5552,1.5552
EURCAD,20031125,071400,1.5551,1.5551,1.5549,1.5549
EURCAD,20031125,071500,1.5550,1.5550,1.5549,1.5549
EURCAD,20031125,071600,1.5548,1.5548,1.5548,1.5548
EURCAD,20031125,071800,1.5549,1.5550,1.5549,1.5550
EURCAD,20031125,071900,1.5549,1.5550,1.5549,1.5550
EURCAD,20031125,072100,1.5551,1.5551,1.5550,1.5550
EURCAD,20031125,072300,1.5549,1.5550,1.5549,1.5550
EURCAD,20031125,072400,1.5549,1.5550,1.5549,1.5549
EURCAD,20031125,072500,1.5550,1.5550,1.5549,1.5550
EURCAD,20031125,072600,1.5549,1.5550,1.5549,1.5550
EURCAD,20031125,072800,1.5549,1.5549,1.5549,1.5549
EURCAD,20031125,072900,1.5550,1.5550,1.5550,1.5550
EURCAD,20031125,073000,1.5549,1.5550,1.5549,1.5550
EURCAD,20031125,073100,1.5551,1.5552,1.5551,1.5551
EURCAD,20031125,073400,1.5550,1.5552,1.5550,1.5552
EURCAD,20031125,073500,1.5553,1.5554,1.5553,1.5553
EURCAD,20031125,073600,1.5556,1.5556,1.5549,1.5549
EURCAD,20031125,073700,1.5552,1.5552,1.5549,1.5550
EURCAD,20031125,073800,1.5549,1.5549,1.5548,1.5549
EURCAD,20031125,073900,1.5550,1.5551,1.5550,1.5551
EURCAD,20031125,074000,1.5550,1.5550,1.5548,1.5549
EURCAD,20031125,074200,1.5548,1.5548,1.5548,1.5548
EURCAD,20031125,074300,1.5547,1.5547,1.5546,1.5546
EURCAD,20031125,074400,1.5547,1.5547,1.5546,1.5547
EURCAD,20031125,074500,1.5548,1.5552,1.5548,1.5552
EURCAD,20031125,074600,1.5553,1.5554,1.5553,1.5553
EURCAD,20031125,074700,1.5552,1.5552,1.5549,1.5550
EURCAD,20031125,074800,1.5551,1.5553,1.5551,1.5551
EURCAD,20031125,074900,1.5550,1.5550,1.5550,1.5550
EURCAD,20031125,075000,1.5551,1.5551,1.5551,1.5551
EURCAD,20031125,075100,1.5552,1.5553,1.5552,1.5552
EURCAD,20031125,075200,1.5551,1.5551,1.5549,1.5549
EURCAD,20031125,075400,1.5550,1.5550,1.5547,1.5547
EURCAD,20031125,075500,1.5546,1.5546,1.5544,1.5545
EURCAD,20031125,075600,1.5546,1.5546,1.5546,1.5546
EURCAD,20031125,075700,1.5545,1.5545,1.5545,1.5545
EURCAD,20031125,075900,1.5544,1.5544,1.5543,1.5544
EURCAD,20031125,080000,1.5545,1.5545,1.5544,1.5545
EURCAD,20031125,080100,1.5546,1.5546,1.5545,1.5546
EURCAD,20031125,080200,1.5547,1.5548,1.5547,1.5548
EURCAD,20031125,080300,1.5547,1.5547,1.5543,1.5543
EURCAD,20031125,080400,1.5542,1.5542,1.5541,1.5541
EURCAD,20031125,080600,1.5542,1.5543,1.5542,1.5543
EURCAD,20031125,080700,1.5544,1.5546,1.5544,1.5546
EURCAD,20031125,080800,1.5545,1.5545,1.5544,1.5544
EURCAD,20031125,080900,1.5543,1.5543,1.5543,1.5543
EURCAD,20031125,081000,1.5542,1.5542,1.5541,1.5542
EURCAD,20031125,081100,1.5541,1.5542,1.5538,1.5538
EURCAD,20031125,081200,1.5539,1.5543,1.5539,1.5542
EURCAD,20031125,081300,1.5541,1.5542,1.5541,1.5542
EURCAD,20031125,081400,1.5541,1.5541,1.5539,1.5539
EURCAD,20031125,081500,1.5538,1.5541,1.5538,1.5541
EURCAD,20031125,081600,1.5540,1.5541,1.5540,1.5541
EURCAD,20031125,081700,1.5542,1.5542,1.5540,1.5540
EURCAD,20031125,081900,1.5539,1.5540,1.5538,1.5538
EURCAD,20031125,082000,1.5537,1.5537,1.5535,1.5535
EURCAD,20031125,082100,1.5534,1.5534,1.5533,1.5534
EURCAD,20031125,082200,1.5535,1.5538,1.5535,1.5535
EURCAD,20031125,082300,1.5534,1.5534,1.5531,1.5531
EURCAD,20031125,082400,1.5530,1.5533,1.5529,1.5533
EURCAD,20031125,082500,1.5532,1.5533,1.5532,1.5533
EURCAD,20031125,082600,1.5534,1.5536,1.5534,1.5536
EURCAD,20031125,082700,1.5535,1.5536,1.5535,1.5536
EURCAD,20031125,082800,1.5535,1.5535,1.5534,1.5534
EURCAD,20031125,082900,1.5535,1.5537,1.5535,1.5537
EURCAD,20031125,083000,1.5538,1.5539,1.5537,1.5539
EURCAD,20031125,083100,1.5538,1.5539,1.5538,1.5539
EURCAD,20031125,083200,1.5538,1.5538,1.5532,1.5532
EURCAD,20031125,083300,1.5531,1.5532,1.5530,1.5532
EURCAD,20031125,083500,1.5533,1.5533,1.5533,1.5533
EURCAD,20031125,083600,1.5532,1.5532,1.5531,1.5531
EURCAD,20031125,083700,1.5530,1.5530,1.5526,1.5526
EURCAD,20031125,083800,1.5527,1.5529,1.5527,1.5529
EURCAD,20031125,083900,1.5530,1.5530,1.5528,1.5528
EURCAD,20031125,084000,1.5527,1.5529,1.5527,1.5529
EURCAD,20031125,084100,1.5530,1.5531,1.5530,1.5531
EURCAD,20031125,084200,1.5532,1.5536,1.5531,1.5531
EURCAD,20031125,084300,1.5530,1.5533,1.5530,1.5533
EURCAD,20031125,084400,1.5532,1.5533,1.5531,1.5533
EURCAD,20031125,084500,1.5534,1.5534,1.5532,1.5532
EURCAD,20031125,084600,1.5533,1.5536,1.5530,1.5530
EURCAD,20031125,084700,1.5529,1.5531,1.5528,1.5530
EURCAD,20031125,084800,1.5529,1.5534,1.5529,1.5532
EURCAD,20031125,084900,1.5531,1.5533,1.5530,1.5533
EURCAD,20031125,085000,1.5532,1.5534,1.5532,1.5534
EURCAD,20031125,085100,1.5533,1.5539,1.5533,1.5539
EURCAD,20031125,085200,1.5538,1.5538,1.5536,1.5537
EURCAD,20031125,085300,1.5538,1.5540,1.5538,1.5540
EURCAD,20031125,085400,1.5539,1.5543,1.5539,1.5543
EURCAD,20031125,085500,1.5542,1.5542,1.5534,1.5534
EURCAD,20031125,085600,1.5535,1.5538,1.5535,1.5538
EURCAD,20031125,085700,1.5539,1.5539,1.5539,1.5539
EURCAD,20031125,085900,1.5538,1.5538,1.5536,1.5536
EURCAD,20031125,090000,1.5537,1.5538,1.5537,1.5537
EURCAD,20031125,090100,1.5538,1.5540,1.5538,1.5539
EURCAD,20031125,090200,1.5540,1.5543,1.5539,1.5543
EURCAD,20031125,090300,1.5542,1.5548,1.5542,1.5548
EURCAD,20031125,090400,1.5547,1.5547,1.5546,1.5547
EURCAD,20031125,090500,1.5548,1.5551,1.5548,1.5551
EURCAD,20031125,090600,1.5550,1.5551,1.5548,1.5550
EURCAD,20031125,090700,1.5549,1.5551,1.5548,1.5550
EURCAD,20031125,090800,1.5549,1.5549,1.5548,1.5548
EURCAD,20031125,090900,1.5549,1.5552,1.5549,1.5551
EURCAD,20031125,091000,1.5550,1.5555,1.5550,1.5554
EURCAD,20031125,091100,1.5555,1.5555,1.5555,1.5555
EURCAD,20031125,091200,1.5554,1.5554,1.5550,1.5550
EURCAD,20031125,091300,1.5549,1.5549,1.5549,1.5549
EURCAD,20031125,091400,1.5548,1.5549,1.5547,1.5548
EURCAD,20031125,091500,1.5549,1.5551,1.5549,1.5551
EURCAD,20031125,091600,1.5552,1.5555,1.5552,1.5554
EURCAD,20031125,091700,1.5555,1.5560,1.5555,1.5558
EURCAD,20031125,091800,1.5559,1.5559,1.5555,1.5555
EURCAD,20031125,091900,1.5556,1.5556,1.5553,1.5554
EURCAD,20031125,092000,1.5555,1.5558,1.5555,1.5558
EURCAD,20031125,092100,1.5559,1.5559,1.5557,1.5557
EURCAD,20031125,092200,1.5556,1.5557,1.5555,1.5555
EURCAD,20031125,092300,1.5554,1.5554,1.5552,1.5554
EURCAD,20031125,092400,1.5553,1.5555,1.5552,1.5555
EURCAD,20031125,092500,1.5556,1.5556,1.5556,1.5556
EURCAD,20031125,092600,1.5555,1.5556,1.5554,1.5554
EURCAD,20031125,092700,1.5555,1.5555,1.5554,1.5554
EURCAD,20031125,092800,1.5555,1.5555,1.5553,1.5553
EURCAD,20031125,092900,1.5554,1.5555,1.5554,1.5555
EURCAD,20031125,093000,1.5556,1.5558,1.5556,1.5558
EURCAD,20031125,093100,1.5559,1.5559,1.5558,1.5558
EURCAD,20031125,093200,1.5559,1.5560,1.5559,1.5560
EURCAD,20031125,093300,1.5559,1.5560,1.5558,1.5560
EURCAD,20031125,093400,1.5561,1.5561,1.5560,1.5560
EURCAD,20031125,093500,1.5561,1.5561,1.5558,1.5558
EURCAD,20031125,093600,1.5559,1.5559,1.5559,1.5559
EURCAD,20031125,093700,1.5560,1.5560,1.5557,1.5557
EURCAD,20031125,093800,1.5558,1.5558,1.5556,1.5557
EURCAD,20031125,093900,1.5556,1.5556,1.5556,1.5556
EURCAD,20031125,094000,1.5555,1.5557,1.5553,1.5553
EURCAD,20031125,094100,1.5552,1.5556,1.5552,1.5554
EURCAD,20031125,094200,1.5553,1.5553,1.5549,1.5549
EURCAD,20031125,094300,1.5545,1.5545,1.5540,1.5545
EURCAD,20031125,094400,1.5546,1.5550,1.5546,1.5550
EURCAD,20031125,094500,1.5549,1.5550,1.5549,1.5550
EURCAD,20031125,094600,1.5551,1.5552,1.5547,1.5547
EURCAD,20031125,094700,1.5548,1.5548,1.5548,1.5548
EURCAD,20031125,094800,1.5547,1.5547,1.5547,1.5547
EURCAD,20031125,094900,1.5548,1.5549,1.5548,1.5549
EURCAD,20031125,095000,1.5550,1.5550,1.5548,1.5548
EURCAD,20031125,095100,1.5549,1.5549,1.5548,1.5549
EURCAD,20031125,095200,1.5548,1.5548,1.5548,1.5548
EURCAD,20031125,095300,1.5547,1.5548,1.5547,1.5548
EURCAD,20031125,095400,1.5547,1.5547,1.5544,1.5544
EURCAD,20031125,095500,1.5545,1.5546,1.5545,1.5546
EURCAD,20031125,095600,1.5547,1.5548,1.5546,1.5547
EURCAD,20031125,095700,1.5546,1.5547,1.5545,1.5547
EURCAD,20031125,095800,1.5546,1.5546,1.5546,1.5546
EURCAD,20031125,095900,1.5545,1.5546,1.5544,1.5546
EURCAD,20031125,100000,1.5545,1.5545,1.5541,1.5545
EURCAD,20031125,100100,1.5546,1.5546,1.5539,1.5539
EURCAD,20031125,100200,1.5540,1.5544,1.5540,1.5544
EURCAD,20031125,100300,1.5545,1.5545,1.5544,1.5544
EURCAD,20031125,100400,1.5545,1.5545,1.5542,1.5542
EURCAD,20031125,100500,1.5541,1.5541,1.5535,1.5535
EURCAD,20031125,100600,1.5536,1.5537,1.5533,1.5535
EURCAD,20031125,100700,1.5536,1.5540,1.5533,1.5540
EURCAD,20031125,100800,1.5541,1.5542,1.5541,1.5541
EURCAD,20031125,100900,1.5542,1.5542,1.5541,1.5541
EURCAD,20031125,101000,1.5542,1.5544,1.5542,1.5544
EURCAD,20031125,101100,1.5545,1.5545,1.5544,1.5545
EURCAD,20031125,101200,1.5546,1.5550,1.5546,1.5550
EURCAD,20031125,101300,1.5551,1.5551,1.5546,1.5546
EURCAD,20031125,101400,1.5545,1.5546,1.5544,1.5544
EURCAD,20031125,101500,1.5543,1.5544,1.5539,1.5540
EURCAD,20031125,101600,1.5541,1.5544,1.5541,1.5543
EURCAD,20031125,101700,1.5542,1.5542,1.5540,1.5540
EURCAD,20031125,101800,1.5541,1.5541,1.5538,1.5539
EURCAD,20031125,101900,1.5538,1.5540,1.5538,1.5540
EURCAD,20031125,102000,1.5541,1.5541,1.5538,1.5540
EURCAD,20031125,102100,1.5541,1.5542,1.5540,1.5542
EURCAD,20031125,102200,1.5541,1.5541,1.5539,1.5539
EURCAD,20031125,102300,1.5538,1.5538,1.5535,1.5535
EURCAD,20031125,102400,1.5536,1.5537,1.5533,1.5533
EURCAD,20031125,102500,1.5532,1.5532,1.5526,1.5526
EURCAD,20031125,102600,1.5525,1.5527,1.5524,1.5524
EURCAD,20031125,102700,1.5522,1.5524,1.5522,1.5524
EURCAD,20031125,102800,1.5525,1.5529,1.5525,1.5529
EURCAD,20031125,102900,1.5528,1.5529,1.5527,1.5528
EURCAD,20031125,103000,1.5527,1.5529,1.5527,1.5529
EURCAD,20031125,103100,1.5530,1.5530,1.5528,1.5528
EURCAD,20031125,103200,1.5527,1.5528,1.5526,1.5528
EURCAD,20031125,103300,1.5529,1.5532,1.5529,1.5532
EURCAD,20031125,103400,1.5533,1.5533,1.5531,1.5533
EURCAD,20031125,103500,1.5532,1.5534,1.5531,1.5532
EURCAD,20031125,103600,1.5533,1.5533,1.5533,1.5533
EURCAD,20031125,103700,1.5532,1.5532,1.5531,1.5532
EURCAD,20031125,103800,1.5533,1.5533,1.5531,1.5532
EURCAD,20031125,103900,1.5533,1.5536,1.5533,1.5533
EURCAD,20031125,104000,1.5532,1.5532,1.5530,1.5530
EURCAD,20031125,104100,1.5531,1.5532,1.5530,1.5531
EURCAD,20031125,104200,1.5530,1.5531,1.5529,1.5531
EURCAD,20031125,104300,1.5530,1.5531,1.5525,1.5527
EURCAD,20031125,104400,1.5526,1.5526,1.5521,1.5522
EURCAD,20031125,104500,1.5521,1.5522,1.5515,1.5517
EURCAD,20031125,104600,1.5513,1.5515,1.5513,1.5515
EURCAD,20031125,104700,1.5516,1.5517,1.5515,1.5517
EURCAD,20031125,104800,1.5516,1.5519,1.5516,1.5519
EURCAD,20031125,104900,1.5520,1.5521,1.5517,1.5517
EURCAD,20031125,105000,1.5518,1.5518,1.5518,1.5518
EURCAD,20031125,105100,1.5519,1.5521,1.5519,1.5521
EURCAD,20031125,105200,1.5520,1.5520,1.5517,1.5517
EURCAD,20031125,105300,1.5516,1.5516,1.5506,1.5506
EURCAD,20031125,105400,1.5507,1.5512,1.5507,1.5511
EURCAD,20031125,105500,1.5510,1.5513,1.5510,1.5512
EURCAD,20031125,105600,1.5513,1.5516,1.5511,1.5515
EURCAD,20031125,105700,1.5516,1.5518,1.5516,1.5517
EURCAD,20031125,105800,1.5518,1.5518,1.5513,1.5513
EURCAD,20031125,105900,1.5514,1.5514,1.5505,1.5505
EURCAD,20031125,110000,1.5504,1.5505,1.5501,1.5501
EURCAD,20031125,110100,1.5500,1.5500,1.5499,1.5500
EURCAD,20031125,110200,1.5501,1.5507,1.5501,1.5507
EURCAD,20031125,110300,1.5506,1.5509,1.5505,1.5509
EURCAD,20031125,110400,1.5510,1.5519,1.5510,1.5519
EURCAD,20031125,110500,1.5520,1.5525,1.5520,1.5521
EURCAD,20031125,110600,1.5522,1.5522,1.5520,1.5521
EURCAD,20031125,110700,1.5520,1.5521,1.5519,1.5520
EURCAD,20031125,110800,1.5521,1.5521,1.5515,1.5515
EURCAD,20031125,110900,1.5514,1.5518,1.5514,1.5517
EURCAD,20031125,111000,1.5518,1.5518,1.5516,1.5516
EURCAD,20031125,111100,1.5517,1.5517,1.5515,1.5515
EURCAD,20031125,111200,1.5516,1.5519,1.5516,1.5519
EURCAD,20031125,111300,1.5520,1.5520,1.5511,1.5511
EURCAD,20031125,111400,1.5510,1.5510,1.5497,1.5501
EURCAD,20031125,111500,1.5503,1.5508,1.5499,1.5500
EURCAD,20031125,111600,1.5501,1.5502,1.5500,1.5501
EURCAD,20031125,111700,1.5500,1.5500,1.5497,1.5497
EURCAD,20031125,111800,1.5496,1.5496,1.5495,1.5496
EURCAD,20031125,111900,1.5497,1.5497,1.5496,1.5497
EURCAD,20031125,112000,1.5496,1.5498,1.5496,1.5497
EURCAD,20031125,112200,1.5496,1.5498,1.5496,1.5498
EURCAD,20031125,112300,1.5497,1.5497,1.5489,1.5489
EURCAD,20031125,112400,1.5490,1.5495,1.5490,1.5492
EURCAD,20031125,112500,1.5493,1.5501,1.5493,1.5501
EURCAD,20031125,112600,1.5500,1.5500,1.5497,1.5497
EURCAD,20031125,112700,1.5498,1.5498,1.5496,1.5497
EURCAD,20031125,112800,1.5498,1.5501,1.5498,1.5500
EURCAD,20031125,112900,1.5499,1.5503,1.5498,1.5503
EURCAD,20031125,113000,1.5504,1.5504,1.5503,1.5503
EURCAD,20031125,113100,1.5504,1.5507,1.5504,1.5507
EURCAD,20031125,113200,1.5506,1.5506,1.5506,1.5506
EURCAD,20031125,113300,1.5505,1.5505,1.5503,1.5503
EURCAD,20031125,113400,1.5502,1.5503,1.5501,1.5503
EURCAD,20031125,113500,1.5502,1.5502,1.5500,1.5501
EURCAD,20031125,113600,1.5500,1.5501,1.5499,1.5501
EURCAD,20031125,113700,1.5500,1.5501,1.5500,1.5501
EURCAD,20031125,113800,1.5502,1.5502,1.5502,1.5502
EURCAD,20031125,113900,1.5501,1.5502,1.5497,1.5497
EURCAD,20031125,114000,1.5496,1.5496,1.5492,1.5492
EURCAD,20031125,114100,1.5491,1.5491,1.5491,1.5491
EURCAD,20031125,114200,1.5490,1.5491,1.5490,1.5491
EURCAD,20031125,114300,1.5492,1.5492,1.5491,1.5491
EURCAD,20031125,114400,1.5490,1.5490,1.5490,1.5490
EURCAD,20031125,114500,1.5489,1.5490,1.5487,1.5490
EURCAD,20031125,114600,1.5491,1.5493,1.5491,1.5492
EURCAD,20031125,114700,1.5491,1.5491,1.5489,1.5489
EURCAD,20031125,114800,1.5488,1.5491,1.5488,1.5491
EURCAD,20031125,114900,1.5492,1.5492,1.5492,1.5492
EURCAD,20031125,115000,1.5493,1.5493,1.5491,1.5492
EURCAD,20031125,115100,1.5491,1.5491,1.5491,1.5491
EURCAD,20031125,115200,1.5492,1.5492,1.5492,1.5492
EURCAD,20031125,115300,1.5493,1.5495,1.5493,1.5493
EURCAD,20031125,115400,1.5492,1.5492,1.5488,1.5488
EURCAD,20031125,115500,1.5487,1.5488,1.5486,1.5486
EURCAD,20031125,115600,1.5487,1.5487,1.5486,1.5486
EURCAD,20031125,115700,1.5485,1.5488,1.5485,1.5488
EURCAD,20031125,115800,1.5487,1.5487,1.5482,1.5482
EURCAD,20031125,115900,1.5481,1.5485,1.5480,1.5483
EURCAD,20031125,120000,1.5480,1.5482,1.5480,1.5481
EURCAD,20031125,120100,1.5482,1.5484,1.5482,1.5484
EURCAD,20031125,120200,1.5485,1.5485,1.5481,1.5482
EURCAD,20031125,120300,1.5481,1.5486,1.5480,1.5486
EURCAD,20031125,120400,1.5487,1.5490,1.5487,1.5490
EURCAD,20031125,120500,1.5491,1.5492,1.5491,1.5491
EURCAD,20031125,120600,1.5490,1.5490,1.5489,1.5489
EURCAD,20031125,120700,1.5488,1.5491,1.5488,1.5491
EURCAD,20031125,120800,1.5492,1.5492,1.5489,1.5489
EURCAD,20031125,120900,1.5488,1.5491,1.5487,1.5491
EURCAD,20031125,121000,1.5492,1.5492,1.5489,1.5490
EURCAD,20031125,121100,1.5491,1.5491,1.5490,1.5490
EURCAD,20031125,121200,1.5488,1.5500,1.5488,1.5500
EURCAD,20031125,121300,1.5501,1.5501,1.5493,1.5493
EURCAD,20031125,121400,1.5492,1.5497,1.5492,1.5496
EURCAD,20031125,121500,1.5495,1.5498,1.5493,1.5498
EURCAD,20031125,121600,1.5497,1.5497,1.5493,1.5493
EURCAD,20031125,121700,1.5492,1.5492,1.5491,1.5491
EURCAD,20031125,121800,1.5492,1.5492,1.5490,1.5491
EURCAD,20031125,121900,1.5490,1.5492,1.5490,1.5491
EURCAD,20031125,122000,1.5490,1.5490,1.5489,1.5489
EURCAD,20031125,122100,1.5490,1.5493,1.5490,1.5493
EURCAD,20031125,122200,1.5494,1.5496,1.5492,1.5495
EURCAD,20031125,122300,1.5494,1.5494,1.5490,1.5491
EURCAD,20031125,122400,1.5492,1.5493,1.5491,1.5492
EURCAD,20031125,122500,1.5493,1.5494,1.5493,1.5493
EURCAD,20031125,122600,1.5492,1.5496,1.5489,1.5489
EURCAD,20031125,122700,1.5488,1.5488,1.5468,1.5469
EURCAD,20031125,122800,1.5470,1.5473,1.5470,1.5471
EURCAD,20031125,122900,1.5472,1.5475,1.5472,1.5473
EURCAD,20031125,123000,1.5472,1.5473,1.5471,1.5473
EURCAD,20031125,123100,1.5474,1.5476,1.5473,1.5476
EURCAD,20031125,123200,1.5477,1.5478,1.5476,1.5478
EURCAD,20031125,123300,1.5479,1.5480,1.5478,1.5478
EURCAD,20031125,123400,1.5477,1.5478,1.5477,1.5478
EURCAD,20031125,123500,1.5477,1.5478,1.5477,1.5477
EURCAD,20031125,123600,1.5478,1.5486,1.5478,1.5485
EURCAD,20031125,123700,1.5484,1.5486,1.5483,1.5486
EURCAD,20031125,123800,1.5487,1.5491,1.5487,1.5490
EURCAD,20031125,123900,1.5489,1.5489,1.5484,1.5485
EURCAD,20031125,124000,1.5486,1.5486,1.5482,1.5482
EURCAD,20031125,124100,1.5483,1.5489,1.5483,1.5489
EURCAD,20031125,124200,1.5490,1.5494,1.5490,1.5494
EURCAD,20031125,124300,1.5495,1.5497,1.5493,1.5497
EURCAD,20031125,124400,1.5496,1.5499,1.5496,1.5498
EURCAD,20031125,124500,1.5499,1.5502,1.5499,1.5500
EURCAD,20031125,124600,1.5501,1.5501,1.5498,1.5498
EURCAD,20031125,124700,1.5497,1.5497,1.5491,1.5491
EURCAD,20031125,124800,1.5492,1.5492,1.5490,1.5490
EURCAD,20031125,124900,1.5491,1.5492,1.5490,1.5490
EURCAD,20031125,125000,1.5489,1.5492,1.5489,1.5492
EURCAD,20031125,125100,1.5491,1.5495,1.5491,1.5495
EURCAD,20031125,125200,1.5496,1.5496,1.5494,1.5494
EURCAD,20031125,125300,1.5493,1.5493,1.5492,1.5493
EURCAD,20031125,125500,1.5494,1.5494,1.5492,1.5494
EURCAD,20031125,125600,1.5495,1.5495,1.5494,1.5494
EURCAD,20031125,125700,1.5493,1.5495,1.5493,1.5495
EURCAD,20031125,125800,1.5496,1.5497,1.5495,1.5495
EURCAD,20031125,125900,1.5496,1.5496,1.5493,1.5493
EURCAD,20031125,130000,1.5492,1.5493,1.5492,1.5493
EURCAD,20031125,130100,1.5494,1.5494,1.5491,1.5491
EURCAD,20031125,130200,1.5492,1.5492,1.5491,1.5491
EURCAD,20031125,130300,1.5490,1.5491,1.5488,1.5489
EURCAD,20031125,130400,1.5488,1.5489,1.5487,1.5487
EURCAD,20031125,130500,1.5488,1.5489,1.5488,1.5489
EURCAD,20031125,130600,1.5490,1.5490,1.5490,1.5490
EURCAD,20031125,130700,1.5489,1.5489,1.5484,1.5484
EURCAD,20031125,130800,1.5483,1.5483,1.5480,1.5480
EURCAD,20031125,130900,1.5481,1.5481,1.5480,1.5480
EURCAD,20031125,131000,1.5481,1.5481,1.5479,1.5480
EURCAD,20031125,131100,1.5479,1.5479,1.5471,1.5471
EURCAD,20031125,131200,1.5473,1.5473,1.5470,1.5470
EURCAD,20031125,131300,1.5469,1.5471,1.5469,1.5470
EURCAD,20031125,131400,1.5471,1.5472,1.5471,1.5472
EURCAD,20031125,131500,1.5471,1.5472,1.5470,1.5471
EURCAD,20031125,131600,1.5472,1.5474,1.5472,1.5474
EURCAD,20031125,131700,1.5473,1.5476,1.5473,1.5476
EURCAD,20031125,131800,1.5477,1.5480,1.5477,1.5480
EURCAD,20031125,131900,1.5481,1.5482,1.5481,1.5482
EURCAD,20031125,132000,1.5483,1.5487,1.5483,1.5487
EURCAD,20031125,132100,1.5488,1.5489,1.5487,1.5489
EURCAD,20031125,132200,1.5491,1.5497,1.5491,1.5496
EURCAD,20031125,132300,1.5497,1.5502,1.5497,1.5501
EURCAD,20031125,132400,1.5502,1.5508,1.5502,1.5506
EURCAD,20031125,132500,1.5507,1.5507,1.5507,1.5507
EURCAD,20031125,132600,1.5506,1.5510,1.5505,1.5510
EURCAD,20031125,132700,1.5509,1.5510,1.5507,1.5507
EURCAD,20031125,132800,1.5506,1.5507,1.5505,1.5507
EURCAD,20031125,132900,1.5506,1.5506,1.5501,1.5501
EURCAD,20031125,133000,1.5500,1.5500,1.5497,1.5500
EURCAD,20031125,133100,1.5499,1.5499,1.5498,1.5499
EURCAD,20031125,133200,1.5500,1.5507,1.5500,1.5507
EURCAD,20031125,133300,1.5508,1.5511,1.5508,1.5510
EURCAD,20031125,133400,1.5511,1.5512,1.5510,1.5511
EURCAD,20031125,133500,1.5512,1.5512,1.5511,1.5511
EURCAD,20031125,133700,1.5512,1.5513,1.5511,1.5512
EURCAD,20031125,133800,1.5511,1.5511,1.5509,1.5509
EURCAD,20031125,133900,1.5508,1.5509,1.5507,1.5509
EURCAD,20031125,134000,1.5510,1.5513,1.5510,1.5510
EURCAD,20031125,134100,1.5509,1.5511,1.5509,1.5511
EURCAD,20031125,134200,1.5512,1.5512,1.5511,1.5511
EURCAD,20031125,134300,1.5510,1.5511,1.5509,1.5511
EURCAD,20031125,134400,1.5512,1.5512,1.5512,1.5512
EURCAD,20031125,134500,1.5513,1.5513,1.5510,1.5513
EURCAD,20031125,134600,1.5512,1.5512,1.5509,1.5509
EURCAD,20031125,134700,1.5510,1.5510,1.5508,1.5508
EURCAD,20031125,134800,1.5507,1.5509,1.5507,1.5508
EURCAD,20031125,134900,1.5507,1.5507,1.5502,1.5502
EURCAD,20031125,135000,1.5501,1.5501,1.5496,1.5497
EURCAD,20031125,135100,1.5498,1.5499,1.5496,1.5496
EURCAD,20031125,135200,1.5497,1.5498,1.5495,1.5498
EURCAD,20031125,135300,1.5499,1.5500,1.5497,1.5498
EURCAD,20031125,135400,1.5499,1.5499,1.5497,1.5499
EURCAD,20031125,135500,1.5500,1.5500,1.5499,1.5499
EURCAD,20031125,135600,1.5500,1.5500,1.5497,1.5498
EURCAD,20031125,135700,1.5499,1.5502,1.5499,1.5502
EURCAD,20031125,135800,1.5501,1.5503,1.5501,1.5503
EURCAD,20031125,135900,1.5504,1.5504,1.5502,1.5503
EURCAD,20031125,140000,1.5502,1.5502,1.5500,1.5500
EURCAD,20031125,140100,1.5499,1.5499,1.5496,1.5497
EURCAD,20031125,140200,1.5498,1.5498,1.5490,1.5490
EURCAD,20031125,140300,1.5491,1.5494,1.5491,1.5492
EURCAD,20031125,140400,1.5493,1.5493,1.5491,1.5492
EURCAD,20031125,140500,1.5493,1.5493,1.5492,1.5492
EURCAD,20031125,140600,1.5493,1.5494,1.5483,1.5483
EURCAD,20031125,140700,1.5482,1.5482,1.5481,1.5481
EURCAD,20031125,140800,1.5482,1.5485,1.5482,1.5483
EURCAD,20031125,140900,1.5482,1.5482,1.5480,1.5480
EURCAD,20031125,141000,1.5479,1.5479,1.5475,1.5475
EURCAD,20031125,141100,1.5474,1.5475,1.5470,1.5472
EURCAD,20031125,141200,1.5471,1.5474,1.5471,1.5474
EURCAD,20031125,141300,1.5473,1.5474,1.5472,1.5474
EURCAD,20031125,141400,1.5473,1.5476,1.5473,1.5474
EURCAD,20031125,141500,1.5473,1.5475,1.5471,1.5475
EURCAD,20031125,141600,1.5476,1.5478,1.5476,1.5477
EURCAD,20031125,141700,1.5478,1.5482,1.5478,1.5481
EURCAD,20031125,141800,1.5480,1.5480,1.5477,1.5477
EURCAD,20031125,141900,1.5476,1.5476,1.5473,1.5474
EURCAD,20031125,142000,1.5475,1.5483,1.5475,1.5483
EURCAD,20031125,142100,1.5484,1.5486,1.5482,1.5486
EURCAD,20031125,142200,1.5485,1.5485,1.5483,1.5483
EURCAD,20031125,142300,1.5482,1.5484,1.5482,1.5484
EURCAD,20031125,142400,1.5485,1.5486,1.5481,1.5481
EURCAD,20031125,142500,1.5482,1.5484,1.5482,1.5484
EURCAD,20031125,142600,1.5485,1.5490,1.5484,1.5490
EURCAD,20031125,142700,1.5492,1.5498,1.5492,1.5494
EURCAD,20031125,142800,1.5493,1.5494,1.5491,1.5491
EURCAD,20031125,142900,1.5490,1.5490,1.5489,1.5489
EURCAD,20031125,143000,1.5488,1.5488,1.5477,1.5482
EURCAD,20031125,143100,1.5481,1.5488,1.5481,1.5485
EURCAD,20031125,143200,1.5476,1.5483,1.5472,1.5483
EURCAD,20031125,143300,1.5485,1.5487,1.5484,1.5486
EURCAD,20031125,143400,1.5487,1.5489,1.5485,1.5488
EURCAD,20031125,143500,1.5487,1.5492,1.5487,1.5492
EURCAD,20031125,143600,1.5493,1.5506,1.5493,1.5505
EURCAD,20031125,143700,1.5503,1.5504,1.5499,1.5499
EURCAD,20031125,143800,1.5498,1.5500,1.5497,1.5499
EURCAD,20031125,143900,1.5500,1.5504,1.5500,1.5504
EURCAD,20031125,144000,1.5503,1.5508,1.5501,1.5508
EURCAD,20031125,144100,1.5507,1.5508,1.5505,1.5505
EURCAD,20031125,144200,1.5506,1.5512,1.5506,1.5512
EURCAD,20031125,144300,1.5513,1.5515,1.5513,1.5514
EURCAD,20031125,144400,1.5513,1.5517,1.5513,1.5517
EURCAD,20031125,144500,1.5518,1.5521,1.5517,1.5517
EURCAD,20031125,144600,1.5516,1.5517,1.5515,1.5516
EURCAD,20031125,144700,1.5517,1.5517,1.5508,1.5508
EURCAD,20031125,144800,1.5507,1.5507,1.5505,1.5506
EURCAD,20031125,144900,1.5507,1.5507,1.5502,1.5502
EURCAD,20031125,145000,1.5503,1.5508,1.5502,1.5508
EURCAD,20031125,145100,1.5507,1.5510,1.5506,1.5510
EURCAD,20031125,145200,1.5511,1.5512,1.5510,1.5511
EURCAD,20031125,145300,1.5510,1.5514,1.5510,1.5514
EURCAD,20031125,145400,1.5515,1.5516,1.5513,1.5515
EURCAD,20031125,145500,1.5517,1.5519,1.5516,1.5516
EURCAD,20031125,145600,1.5517,1.5518,1.5512,1.5512
EURCAD,20031125,145700,1.5511,1.5513,1.5510,1.5513
EURCAD,20031125,145800,1.5512,1.5514,1.5512,1.5512
EURCAD,20031125,145900,1.5513,1.5517,1.5512,1.5515
EURCAD,20031125,150000,1.5516,1.5518,1.5516,1.5516
EURCAD,20031125,150100,1.5515,1.5517,1.5512,1.5512
EURCAD,20031125,150200,1.5511,1.5511,1.5502,1.5502
EURCAD,20031125,150300,1.5501,1.5502,1.5498,1.5500
EURCAD,20031125,150400,1.5501,1.5506,1.5501,1.5506
EURCAD,20031125,150500,1.5507,1.5511,1.5507,1.5508
EURCAD,20031125,150600,1.5507,1.5507,1.5504,1.5504
EURCAD,20031125,150700,1.5503,1.5508,1.5502,1.5507
EURCAD,20031125,150800,1.5508,1.5509,1.5506,1.5508
EURCAD,20031125,150900,1.5507,1.5508,1.5500,1.5500
EURCAD,20031125,151000,1.5501,1.5502,1.5500,1.5500
EURCAD,20031125,151100,1.5501,1.5506,1.5501,1.5506
EURCAD,20031125,151200,1.5507,1.5508,1.5503,1.5505
EURCAD,20031125,151300,1.5504,1.5511,1.5503,1.5511
EURCAD,20031125,151400,1.5512,1.5512,1.5508,1.5509
EURCAD,20031125,151500,1.5510,1.5516,1.5510,1.5516
EURCAD,20031125,151600,1.5515,1.5515,1.5513,1.5514
EURCAD,20031125,151700,1.5513,1.5513,1.5512,1.5512
EURCAD,20031125,151800,1.5513,1.5513,1.5512,1.5512
EURCAD,20031125,151900,1.5513,1.5514,1.5506,1.5508
EURCAD,20031125,152000,1.5509,1.5512,1.5507,1.5508
EURCAD,20031125,152100,1.5505,1.5505,1.5499,1.5500
EURCAD,20031125,152200,1.5501,1.5503,1.5500,1.5500
EURCAD,20031125,152300,1.5501,1.5501,1.5496,1.5496
EURCAD,20031125,152400,1.5497,1.5499,1.5497,1.5499
EURCAD,20031125,152500,1.5498,1.5501,1.5498,1.5500
EURCAD,20031125,152600,1.5501,1.5501,1.5496,1.5496
EURCAD,20031125,152700,1.5497,1.5499,1.5497,1.5499
EURCAD,20031125,152800,1.5500,1.5502,1.5500,1.5502
EURCAD,20031125,152900,1.5501,1.5501,1.5498,1.5498
EURCAD,20031125,153000,1.5497,1.5501,1.5497,1.5501
EURCAD,20031125,153100,1.5500,1.5503,1.5500,1.5503
EURCAD,20031125,153200,1.5502,1.5502,1.5498,1.5498
EURCAD,20031125,153300,1.5499,1.5502,1.5499,1.5500
EURCAD,20031125,153400,1.5501,1.5502,1.5500,1.5500
EURCAD,20031125,153500,1.5499,1.5504,1.5499,1.5504
EURCAD,20031125,153600,1.5505,1.5505,1.5499,1.5499
EURCAD,20031125,153700,1.5500,1.5502,1.5500,1.5502
EURCAD,20031125,153800,1.5501,1.5503,1.5500,1.5503
EURCAD,20031125,153900,1.5504,1.5506,1.5500,1.5500
EURCAD,20031125,154000,1.5499,1.5500,1.5499,1.5499
EURCAD,20031125,154100,1.5498,1.5499,1.5497,1.5499
EURCAD,20031125,154200,1.5498,1.5498,1.5491,1.5493
EURCAD,20031125,154300,1.5494,1.5494,1.5492,1.5494
EURCAD,20031125,154400,1.5495,1.5499,1.5495,1.5496
EURCAD,20031125,154500,1.5495,1.5495,1.5492,1.5492
EURCAD,20031125,154600,1.5491,1.5494,1.5491,1.5494
EURCAD,20031125,154700,1.5493,1.5493,1.5492,1.5493
EURCAD,20031125,154800,1.5494,1.5499,1.5494,1.5498
EURCAD,20031125,154900,1.5499,1.5499,1.5493,1.5494
EURCAD,20031125,155000,1.5493,1.5497,1.5493,1.5497
EURCAD,20031125,155100,1.5498,1.5500,1.5498,1.5500
EURCAD,20031125,155200,1.5499,1.5501,1.5499,1.5501
EURCAD,20031125,155300,1.5500,1.5505,1.5500,1.5505
EURCAD,20031125,155400,1.5506,1.5507,1.5506,1.5506
EURCAD,20031125,155500,1.5505,1.5505,1.5504,1.5504
EURCAD,20031125,155600,1.5503,1.5503,1.5502,1.5503
EURCAD,20031125,155700,1.5504,1.5504,1.5502,1.5504
EURCAD,20031125,155800,1.5505,1.5506,1.5503,1.5504
EURCAD,20031125,155900,1.5505,1.5507,1.5505,1.5506
EURCAD,20031125,160000,1.5505,1.5509,1.5495,1.5506
EURCAD,20031125,160100,1.5505,1.5512,1.5504,1.5511
EURCAD,20031125,160200,1.5513,1.5514,1.5505,1.5507
EURCAD,20031125,160300,1.5505,1.5511,1.5503,1.5511
EURCAD,20031125,160400,1.5510,1.5513,1.5506,1.5506
EURCAD,20031125,160500,1.5507,1.5509,1.5506,1.5507
EURCAD,20031125,160600,1.5506,1.5507,1.5501,1.5501
EURCAD,20031125,160700,1.5500,1.5501,1.5499,1.5499
EURCAD,20031125,160800,1.5498,1.5503,1.5497,1.5503
EURCAD,20031125,160900,1.5504,1.5508,1.5504,1.5505
EURCAD,20031125,161000,1.5504,1.5506,1.5501,1.5504
EURCAD,20031125,161100,1.5503,1.5505,1.5501,1.5502
EURCAD,20031125,161200,1.5501,1.5501,1.5495,1.5500
EURCAD,20031125,161300,1.5501,1.5506,1.5499,1.5506
EURCAD,20031125,161400,1.5504,1.5505,1.5493,1.5494
EURCAD,20031125,161500,1.5493,1.5497,1.5493,1.5495
EURCAD,20031125,161600,1.5494,1.5494,1.5489,1.5491
EURCAD,20031125,161700,1.5492,1.5493,1.5492,1.5493
EURCAD,20031125,161800,1.5494,1.5494,1.5479,1.5479
EURCAD,20031125,161900,1.5478,1.5479,1.5475,1.5477
EURCAD,20031125,162000,1.5478,1.5478,1.5477,1.5478
EURCAD,20031125,162100,1.5477,1.5478,1.5475,1.5475
EURCAD,20031125,162200,1.5474,1.5484,1.5474,1.5484
EURCAD,20031125,162300,1.5485,1.5486,1.5481,1.5481
EURCAD,20031125,162400,1.5480,1.5481,1.5477,1.5477
EURCAD,20031125,162500,1.5478,1.5479,1.5474,1.5474
EURCAD,20031125,162600,1.5473,1.5474,1.5470,1.5470
EURCAD,20031125,162700,1.5467,1.5482,1.5467,1.5482
EURCAD,20031125,162800,1.5481,1.5482,1.5477,1.5477
EURCAD,20031125,162900,1.5475,1.5476,1.5474,1.5476
EURCAD,20031125,163000,1.5475,1.5478,1.5475,1.5477
EURCAD,20031125,163100,1.5476,1.5476,1.5471,1.5472
EURCAD,20031125,163200,1.5471,1.5474,1.5471,1.5474
EURCAD,20031125,163300,1.5473,1.5475,1.5471,1.5472
EURCAD,20031125,163400,1.5473,1.5475,1.5473,1.5475
EURCAD,20031125,163500,1.5476,1.5481,1.5476,1.5480
EURCAD,20031125,163600,1.5481,1.5484,1.5480,1.5484
EURCAD,20031125,163700,1.5483,1.5485,1.5482,1.5485
EURCAD,20031125,163800,1.5484,1.5485,1.5482,1.5485
EURCAD,20031125,163900,1.5486,1.5486,1.5484,1.5484
EURCAD,20031125,164000,1.5483,1.5486,1.5483,1.5483
EURCAD,20031125,164100,1.5482,1.5485,1.5481,1.5482
EURCAD,20031125,164200,1.5481,1.5485,1.5481,1.5485
EURCAD,20031125,164300,1.5486,1.5489,1.5485,1.5489
EURCAD,20031125,164400,1.5490,1.5490,1.5488,1.5488
EURCAD,20031125,164500,1.5489,1.5489,1.5489,1.5489
EURCAD,20031125,164600,1.5488,1.5488,1.5486,1.5486
EURCAD,20031125,164700,1.5485,1.5485,1.5481,1.5482
EURCAD,20031125,164800,1.5483,1.5486,1.5483,1.5486
EURCAD,20031125,164900,1.5485,1.5486,1.5484,1.5486
EURCAD,20031125,165000,1.5485,1.5485,1.5481,1.5482
EURCAD,20031125,165100,1.5483,1.5485,1.5483,1.5484
EURCAD,20031125,165200,1.5483,1.5483,1.5482,1.5483
EURCAD,20031125,165300,1.5484,1.5486,1.5481,1.5481
EURCAD,20031125,165400,1.5482,1.5485,1.5482,1.5485
EURCAD,20031125,165500,1.5486,1.5486,1.5485,1.5485
EURCAD,20031125,165600,1.5484,1.5484,1.5483,1.5483
EURCAD,20031125,165700,1.5484,1.5486,1.5484,1.5486
EURCAD,20031125,165800,1.5485,1.5485,1.5484,1.5484
EURCAD,20031125,165900,1.5485,1.5488,1.5485,1.5488
EURCAD,20031125,170000,1.5489,1.5492,1.5489,1.5491
EURCAD,20031125,170100,1.5490,1.5490,1.5488,1.5488
EURCAD,20031125,170200,1.5487,1.5489,1.5486,1.5486
EURCAD,20031125,170300,1.5485,1.5485,1.5484,1.5484
EURCAD,20031125,170400,1.5485,1.5485,1.5481,1.5482
EURCAD,20031125,170500,1.5481,1.5481,1.5480,1.5480
EURCAD,20031125,170600,1.5479,1.5479,1.5476,1.5478
EURCAD,20031125,170700,1.5477,1.5477,1.5474,1.5475
EURCAD,20031125,170800,1.5476,1.5476,1.5474,1.5476
EURCAD,20031125,170900,1.5477,1.5477,1.5476,1.5476
EURCAD,20031125,171000,1.5475,1.5475,1.5474,1.5474
EURCAD,20031125,171100,1.5473,1.5473,1.5467,1.5467
EURCAD,20031125,171200,1.5466,1.5467,1.5464,1.5466
EURCAD,20031125,171300,1.5467,1.5471,1.5467,1.5471
EURCAD,20031125,171400,1.5470,1.5471,1.5466,1.5466
EURCAD,20031125,171500,1.5467,1.5469,1.5467,1.5468
EURCAD,20031125,171600,1.5469,1.5471,1.5469,1.5469
EURCAD,20031125,171700,1.5468,1.5468,1.5467,1.5467
EURCAD,20031125,171800,1.5468,1.5469,1.5468,1.5469
EURCAD,20031125,171900,1.5468,1.5468,1.5468,1.5468
EURCAD,20031125,172000,1.5469,1.5470,1.5467,1.5467
EURCAD,20031125,172100,1.5466,1.5470,1.5466,1.5469
EURCAD,20031125,172200,1.5470,1.5471,1.5469,1.5470
EURCAD,20031125,172300,1.5469,1.5472,1.5468,1.5468
EURCAD,20031125,172400,1.5467,1.5467,1.5465,1.5465
EURCAD,20031125,172500,1.5466,1.5468,1.5466,1.5468
EURCAD,20031125,172600,1.5467,1.5468,1.5466,1.5466
EURCAD,20031125,172700,1.5465,1.5467,1.5465,1.5467
EURCAD,20031125,172800,1.5468,1.5469,1.5466,1.5466
EURCAD,20031125,172900,1.5465,1.5465,1.5461,1.5462
EURCAD,20031125,173000,1.5463,1.5466,1.5463,1.5466
EURCAD,20031125,173100,1.5465,1.5467,1.5465,1.5467
EURCAD,20031125,173200,1.5468,1.5471,1.5468,1.5471
EURCAD,20031125,173300,1.5470,1.5473,1.5470,1.5473
EURCAD,20031125,173400,1.5474,1.5474,1.5471,1.5471
EURCAD,20031125,173500,1.5472,1.5473,1.5470,1.5470
EURCAD,20031125,173600,1.5471,1.5475,1.5471,1.5475
EURCAD,20031125,173700,1.5474,1.5475,1.5474,1.5474
EURCAD,20031125,173800,1.5475,1.5479,1.5475,1.5479
EURCAD,20031125,173900,1.5480,1.5481,1.5480,1.5480
EURCAD,20031125,174000,1.5481,1.5482,1.5481,1.5481
EURCAD,20031125,174100,1.5482,1.5482,1.5481,1.5482
EURCAD,20031125,174200,1.5483,1.5487,1.5483,1.5487
EURCAD,20031125,174300,1.5486,1.5486,1.5484,1.5485
EURCAD,20031125,174400,1.5484,1.5484,1.5480,1.5480
EURCAD,20031125,174500,1.5481,1.5481,1.5477,1.5477
EURCAD,20031125,174600,1.5476,1.5477,1.5476,1.5477
EURCAD,20031125,174700,1.5476,1.5477,1.5474,1.5477
EURCAD,20031125,174900,1.5476,1.5476,1.5474,1.5474
EURCAD,20031125,175000,1.5473,1.5473,1.5472,1.5472
EURCAD,20031125,175100,1.5471,1.5471,1.5471,1.5471
EURCAD,20031125,175200,1.5472,1.5475,1.5472,1.5475
EURCAD,20031125,175300,1.5474,1.5474,1.5473,1.5473
EURCAD,20031125,175400,1.5472,1.5474,1.5472,1.5472
EURCAD,20031125,175500,1.5471,1.5471,1.5470,1.5471
EURCAD,20031125,175600,1.5470,1.5471,1.5470,1.5470
EURCAD,20031125,175700,1.5469,1.5469,1.5466,1.5467
EURCAD,20031125,175800,1.5468,1.5471,1.5468,1.5468
EURCAD,20031125,175900,1.5469,1.5472,1.5469,1.5472
EURCAD,20031125,180000,1.5471,1.5473,1.5470,1.5473
EURCAD,20031125,180100,1.5472,1.5472,1.5469,1.5470
EURCAD,20031125,180200,1.5471,1.5472,1.5471,1.5472
EURCAD,20031125,180300,1.5471,1.5471,1.5468,1.5468
EURCAD,20031125,180400,1.5469,1.5472,1.5469,1.5472
EURCAD,20031125,180500,1.5473,1.5474,1.5472,1.5473
EURCAD,20031125,180600,1.5472,1.5473,1.5472,1.5473
EURCAD,20031125,180700,1.5474,1.5474,1.5474,1.5474
EURCAD,20031125,180800,1.5475,1.5476,1.5475,1.5476
EURCAD,20031125,180900,1.5475,1.5476,1.5473,1.5473
EURCAD,20031125,181000,1.5474,1.5475,1.5474,1.5475
EURCAD,20031125,181100,1.5476,1.5478,1.5476,1.5478
EURCAD,20031125,181200,1.5477,1.5478,1.5475,1.5476
EURCAD,20031125,181300,1.5475,1.5475,1.5473,1.5473
EURCAD,20031125,181400,1.5472,1.5473,1.5472,1.5472
EURCAD,20031125,181500,1.5473,1.5473,1.5470,1.5470
EURCAD,20031125,181600,1.5471,1.5471,1.5471,1.5471
EURCAD,20031125,181700,1.5472,1.5475,1.5472,1.5475
EURCAD,20031125,181800,1.5476,1.5481,1.5476,1.5481
EURCAD,20031125,181900,1.5482,1.5485,1.5482,1.5484
EURCAD,20031125,182000,1.5485,1.5488,1.5483,1.5483
EURCAD,20031125,182100,1.5482,1.5482,1.5479,1.5479
EURCAD,20031125,182200,1.5480,1.5483,1.5480,1.5482
EURCAD,20031125,182300,1.5481,1.5481,1.5479,1.5480
EURCAD,20031125,182400,1.5479,1.5482,1.5478,1.5482
EURCAD,20031125,182500,1.5483,1.5483,1.5480,1.5480
EURCAD,20031125,182600,1.5479,1.5479,1.5479,1.5479
EURCAD,20031125,182700,1.5480,1.5481,1.5480,1.5481
EURCAD,20031125,182800,1.5482,1.5484,1.5482,1.5482
EURCAD,20031125,183000,1.5483,1.5484,1.5482,1.5482
EURCAD,20031125,183100,1.5484,1.5485,1.5484,1.5484
EURCAD,20031125,183200,1.5483,1.5483,1.5482,1.5483
EURCAD,20031125,183300,1.5484,1.5485,1.5480,1.5480
EURCAD,20031125,183400,1.5479,1.5479,1.5476,1.5476
EURCAD,20031125,183500,1.5475,1.5478,1.5475,1.5478
EURCAD,20031125,183600,1.5479,1.5481,1.5479,1.5481
EURCAD,20031125,183700,1.5480,1.5480,1.5479,1.5480
EURCAD,20031125,183800,1.5481,1.5481,1.5480,1.5480
EURCAD,20031125,183900,1.5481,1.5481,1.5480,1.5480
EURCAD,20031125,184000,1.5479,1.5479,1.5479,1.5479
EURCAD,20031125,184100,1.5478,1.5478,1.5476,1.5476
EURCAD,20031125,184200,1.5475,1.5475,1.5475,1.5475
EURCAD,20031125,184300,1.5476,1.5477,1.5475,1.5475
EURCAD,20031125,184400,1.5474,1.5475,1.5473,1.5475
EURCAD,20031125,184500,1.5474,1.5474,1.5473,1.5473
EURCAD,20031125,184600,1.5472,1.5472,1.5468,1.5468
EURCAD,20031125,184700,1.5469,1.5471,1.5469,1.5471
EURCAD,20031125,184800,1.5470,1.5471,1.5470,1.5471
EURCAD,20031125,184900,1.5470,1.5471,1.5469,1.5471
EURCAD,20031125,185000,1.5472,1.5475,1.5471,1.5471
EURCAD,20031125,185100,1.5470,1.5472,1.5470,1.5472
EURCAD,20031125,185300,1.5471,1.5471,1.5470,1.5470
EURCAD,20031125,185400,1.5469,1.5471,1.5469,1.5471
EURCAD,20031125,185500,1.5472,1.5472,1.5471,1.5471
EURCAD,20031125,185600,1.5470,1.5472,1.5470,1.5472
EURCAD,20031125,185800,1.5473,1.5473,1.5472,1.5472
EURCAD,20031125,185900,1.5473,1.5474,1.5473,1.5473
EURCAD,20031125,190000,1.5472,1.5473,1.5472,1.5473
EURCAD,20031125,190100,1.5472,1.5473,1.5472,1.5473
EURCAD,20031125,190300,1.5472,1.5474,1.5472,1.5473
EURCAD,20031125,190400,1.5472,1.5473,1.5472,1.5472
EURCAD,20031125,190500,1.5471,1.5471,1.5470,1.5470
EURCAD,20031125,190600,1.5469,1.5470,1.5469,1.5470
EURCAD,20031125,190700,1.5471,1.5471,1.5469,1.5471
EURCAD,20031125,190800,1.5472,1.5472,1.5468,1.5469
EURCAD,20031125,190900,1.5468,1.5469,1.5468,1.5468
EURCAD,20031125,191000,1.5467,1.5469,1.5467,1.5469
EURCAD,20031125,191100,1.5468,1.5469,1.5468,1.5469
EURCAD,20031125,191200,1.5468,1.5469,1.5468,1.5469
EURCAD,20031125,191400,1.5468,1.5468,1.5468,1.5468
EURCAD,20031125,191500,1.5467,1.5467,1.5465,1.5465
EURCAD,20031125,191600,1.5464,1.5464,1.5463,1.5463
EURCAD,20031125,191700,1.5464,1.5465,1.5464,1.5464
EURCAD,20031125,191800,1.5465,1.5467,1.5465,1.5466
EURCAD,20031125,191900,1.5465,1.5466,1.5465,1.5466
EURCAD,20031125,192000,1.5467,1.5469,1.5467,1.5469
EURCAD,20031125,192100,1.5470,1.5470,1.5470,1.5470
EURCAD,20031125,192200,1.5469,1.5469,1.5469,1.5469
EURCAD,20031125,192300,1.5470,1.5470,1.5469,1.5469
EURCAD,20031125,192400,1.5470,1.5470,1.5470,1.5470
EURCAD,20031125,192500,1.5469,1.5469,1.5467,1.5467
EURCAD,20031125,192600,1.5468,1.5470,1.5468,1.5470
EURCAD,20031125,192800,1.5471,1.5472,1.5470,1.5470
EURCAD,20031125,192900,1.5471,1.5471,1.5471,1.5471
EURCAD,20031125,193000,1.5470,1.5472,1.5470,1.5471
EURCAD,20031125,193100,1.5472,1.5472,1.5471,1.5472
EURCAD,20031125,193200,1.5471,1.5471,1.5471,1.5471
EURCAD,20031125,193300,1.5472,1.5473,1.5472,1.5473
EURCAD,20031125,193400,1.5472,1.5473,1.5472,1.5473
EURCAD,20031125,193500,1.5472,1.5472,1.5472,1.5472
EURCAD,20031125,193600,1.5471,1.5471,1.5471,1.5471
EURCAD,20031125,193700,1.5472,1.5474,1.5472,1.5474
EURCAD,20031125,193800,1.5475,1.5476,1.5474,1.5474
EURCAD,20031125,193900,1.5473,1.5474,1.5472,1.5472
EURCAD,20031125,194000,1.5473,1.5474,1.5471,1.5471
EURCAD,20031125,194100,1.5470,1.5470,1.5469,1.5470
EURCAD,20031125,194200,1.5469,1.5471,1.5469,1.5470
EURCAD,20031125,194300,1.5469,1.5469,1.5468,1.5468
EURCAD,20031125,194400,1.5469,1.5469,1.5467,1.5468
EURCAD,20031125,194500,1.5469,1.5469,1.5467,1.5467
EURCAD,20031125,194600,1.5468,1.5469,1.5465,1.5465
EURCAD,20031125,194900,1.5464,1.5465,1.5464,1.5465
EURCAD,20031125,195000,1.5466,1.5466,1.5464,1.5466
EURCAD,20031125,195100,1.5465,1.5465,1.5465,1.5465
EURCAD,20031125,195200,1.5464,1.5467,1.5464,1.5467
EURCAD,20031125,195300,1.5468,1.5468,1.5467,1.5468
EURCAD,20031125,195400,1.5469,1.5471,1.5469,1.5470
EURCAD,20031125,195500,1.5471,1.5471,1.5470,1.5471
EURCAD,20031125,195600,1.5470,1.5470,1.5469,1.5469
EURCAD,20031125,195700,1.5470,1.5470,1.5468,1.5468
EURCAD,20031125,195800,1.5469,1.5469,1.5467,1.5467
EURCAD,20031125,195900,1.5468,1.5468,1.5467,1.5467
EURCAD,20031125,200000,1.5468,1.5468,1.5467,1.5467
EURCAD,20031125,200100,1.5468,1.5468,1.5468,1.5468
EURCAD,20031125,200200,1.5467,1.5467,1.5467,1.5467
EURCAD,20031125,200300,1.5466,1.5466,1.5466,1.5466
EURCAD,20031125,200400,1.5467,1.5469,1.5467,1.5469
EURCAD,20031125,200500,1.5470,1.5472,1.5470,1.5472
EURCAD,20031125,200600,1.5471,1.5474,1.5471,1.5474
EURCAD,20031125,200700,1.5473,1.5473,1.5472,1.5472
EURCAD,20031125,200800,1.5471,1.5471,1.5470,1.5471
EURCAD,20031125,200900,1.5472,1.5472,1.5471,1.5471
EURCAD,20031125,201000,1.5472,1.5474,1.5472,1.5474
EURCAD,20031125,201100,1.5475,1.5478,1.5475,1.5478
EURCAD,20031125,201200,1.5477,1.5478,1.5477,1.5478
EURCAD,20031125,201300,1.5477,1.5478,1.5477,1.5478
EURCAD,20031125,201400,1.5477,1.5478,1.5477,1.5477
EURCAD,20031125,201500,1.5476,1.5476,1.5476,1.5476
EURCAD,20031125,201600,1.5477,1.5477,1.5474,1.5474
EURCAD,20031125,201700,1.5475,1.5475,1.5475,1.5475
EURCAD,20031125,201800,1.5474,1.5475,1.5474,1.5475
EURCAD,20031125,201900,1.5474,1.5474,1.5474,1.5474
EURCAD,20031125,202000,1.5475,1.5475,1.5473,1.5474
EURCAD,20031125,202100,1.5473,1.5474,1.5473,1.5474
EURCAD,20031125,202200,1.5473,1.5473,1.5473,1.5473
EURCAD,20031125,202300,1.5474,1.5475,1.5471,1.5471
EURCAD,20031125,202400,1.5472,1.5472,1.5471,1.5471
EURCAD,20031125,202500,1.5470,1.5472,1.5470,1.5472
EURCAD,20031125,202600,1.5473,1.5473,1.5473,1.5473
EURCAD,20031125,202700,1.5472,1.5472,1.5471,1.5472
EURCAD,20031125,202800,1.5471,1.5471,1.5471,1.5471
EURCAD,20031125,202900,1.5470,1.5470,1.5470,1.5470
EURCAD,20031125,203000,1.5471,1.5471,1.5470,1.5470
EURCAD,20031125,203100,1.5469,1.5469,1.5467,1.5467
EURCAD,20031125,203200,1.5468,1.5470,1.5468,1.5469
EURCAD,20031125,203300,1.5468,1.5468,1.5465,1.5466
EURCAD,20031125,203400,1.5465,1.5467,1.5465,1.5467
EURCAD,20031125,203500,1.5468,1.5469,1.5468,1.5468
EURCAD,20031125,203600,1.5467,1.5469,1.5467,1.5469
EURCAD,20031125,203700,1.5468,1.5468,1.5466,1.5468
EURCAD,20031125,203800,1.5469,1.5469,1.5468,1.5469
EURCAD,20031125,203900,1.5468,1.5468,1.5467,1.5467
EURCAD,20031125,204000,1.5468,1.5469,1.5468,1.5468
EURCAD,20031125,204100,1.5469,1.5470,1.5468,1.5468
EURCAD,20031125,204200,1.5467,1.5467,1.5467,1.5467
EURCAD,20031125,204300,1.5466,1.5469,1.5466,1.5467
EURCAD,20031125,204400,1.5468,1.5469,1.5468,1.5469
EURCAD,20031125,204500,1.5470,1.5470,1.5469,1.5469
EURCAD,20031125,204600,1.5470,1.5470,1.5466,1.5466
EURCAD,20031125,204700,1.5465,1.5465,1.5461,1.5463
EURCAD,20031125,204800,1.5462,1.5463,1.5462,1.5462
EURCAD,20031125,205000,1.5463,1.5465,1.5463,1.5464
EURCAD,20031125,205100,1.5463,1.5465,1.5463,1.5465
EURCAD,20031125,205200,1.5464,1.5464,1.5463,1.5463
EURCAD,20031125,205300,1.5462,1.5465,1.5462,1.5464
EURCAD,20031125,205400,1.5465,1.5466,1.5465,1.5466
EURCAD,20031125,205500,1.5465,1.5465,1.5458,1.5458
EURCAD,20031125,205600,1.5459,1.5461,1.5459,1.5461
EURCAD,20031125,205700,1.5460,1.5461,1.5459,1.5461
EURCAD,20031125,205800,1.5462,1.5462,1.5461,1.5461
EURCAD,20031125,205900,1.5462,1.5462,1.5461,1.5461
EURCAD,20031125,210000,1.5462,1.5463,1.5462,1.5463
EURCAD,20031125,210100,1.5464,1.5467,1.5464,1.5465
EURCAD,20031125,210200,1.5464,1.5464,1.5462,1.5462
EURCAD,20031125,210300,1.5461,1.5463,1.5461,1.5463
EURCAD,20031125,210500,1.5464,1.5464,1.5461,1.5461
EURCAD,20031125,210600,1.5462,1.5463,1.5462,1.5462
EURCAD,20031125,210700,1.5461,1.5462,1.5461,1.5462
EURCAD,20031125,211100,1.5463,1.5464,1.5463,1.5463
EURCAD,20031125,211200,1.5462,1.5463,1.5462,1.5463
EURCAD,20031125,211400,1.5464,1.5465,1.5464,1.5464
EURCAD,20031125,211500,1.5465,1.5465,1.5465,1.5465
EURCAD,20031125,211600,1.5466,1.5466,1.5464,1.5464
EURCAD,20031125,211900,1.5463,1.5463,1.5460,1.5460
EURCAD,20031125,212000,1.5459,1.5459,1.5458,1.5458
EURCAD,20031125,212200,1.5459,1.5459,1.5459,1.5459
EURCAD,20031125,212400,1.5458,1.5460,1.5458,1.5460
EURCAD,20031125,212500,1.5461,1.5461,1.5460,1.5460
EURCAD,20031125,212600,1.5461,1.5461,1.5461,1.5461
EURCAD,20031125,212700,1.5462,1.5462,1.5460,1.5462
EURCAD,20031125,212800,1.5463,1.5463,1.5461,1.5461
EURCAD,20031125,213000,1.5460,1.5460,1.5459,1.5459
EURCAD,20031125,213100,1.5460,1.5460,1.5457,1.5457
EURCAD,20031125,213200,1.5458,1.5458,1.5458,1.5458
EURCAD,20031125,213300,1.5459,1.5459,1.5458,1.5458
EURCAD,20031125,213400,1.5459,1.5459,1.5459,1.5459
EURCAD,20031125,213600,1.5460,1.5460,1.5460,1.5460
EURCAD,20031125,213700,1.5459,1.5460,1.5459,1.5459
EURCAD,20031125,213900,1.5458,1.5458,1.5458,1.5458
EURCAD,20031125,214000,1.5457,1.5457,1.5456,1.5456
EURCAD,20031125,214100,1.5457,1.5457,1.5457,1.5457
EURCAD,20031125,214200,1.5456,1.5459,1.5455,1.5459
EURCAD,20031125,214300,1.5458,1.5458,1.5458,1.5458
EURCAD,20031125,214400,1.5457,1.5457,1.5456,1.5456
EURCAD,20031125,214500,1.5455,1.5455,1.5451,1.5451
EURCAD,20031125,214600,1.5450,1.5450,1.5448,1.5449
EURCAD,20031125,214700,1.5448,1.5449,1.5447,1.5447
EURCAD,20031125,214900,1.5446,1.5446,1.5445,1.5446
EURCAD,20031125,215000,1.5447,1.5447,1.5446,1.5446
EURCAD,20031125,215100,1.5447,1.5448,1.5447,1.5448
EURCAD,20031125,215200,1.5447,1.5447,1.5441,1.5441
EURCAD,20031125,215300,1.5442,1.5444,1.5442,1.5444
EURCAD,20031125,215500,1.5445,1.5445,1.5445,1.5445
EURCAD,20031125,215600,1.5444,1.5446,1.5444,1.5446
EURCAD,20031125,215700,1.5445,1.5445,1.5443,1.5443
EURCAD,20031125,215800,1.5442,1.5442,1.5439,1.5439
EURCAD,20031125,220000,1.5438,1.5438,1.5438,1.5438
EURCAD,20031125,220100,1.5437,1.5437,1.5437,1.5437
EURCAD,20031125,220200,1.5438,1.5438,1.5437,1.5437
EURCAD,20031125,220300,1.5436,1.5436,1.5435,1.5435
EURCAD,20031125,220400,1.5436,1.5437,1.5434,1.5434
EURCAD,20031125,220500,1.5435,1.5436,1.5435,1.5436
EURCAD,20031125,220600,1.5435,1.5435,1.5434,1.5434
EURCAD,20031125,220700,1.5433,1.5433,1.5432,1.5432
EURCAD,20031125,220800,1.5431,1.5431,1.5430,1.5430
EURCAD,20031125,220900,1.5431,1.5432,1.5431,1.5432
EURCAD,20031125,221000,1.5431,1.5433,1.5431,1.5433
EURCAD,20031125,221100,1.5432,1.5432,1.5432,1.5432
EURCAD,20031125,221200,1.5431,1.5431,1.5430,1.5430
EURCAD,20031125,221300,1.5428,1.5428,1.5424,1.5428
EURCAD,20031125,221400,1.5427,1.5427,1.5425,1.5427
EURCAD,20031125,221500,1.5426,1.5426,1.5425,1.5425
EURCAD,20031125,221600,1.5426,1.5426,1.5426,1.5426
EURCAD,20031125,221700,1.5427,1.5428,1.5426,1.5426
EURCAD,20031125,221800,1.5425,1.5425,1.5423,1.5423
EURCAD,20031125,221900,1.5424,1.5424,1.5423,1.5424
EURCAD,20031125,222000,1.5423,1.5423,1.5421,1.5421
EURCAD,20031125,222100,1.5422,1.5422,1.5422,1.5422
EURCAD,20031125,222200,1.5423,1.5423,1.5423,1.5423
EURCAD,20031125,222300,1.5422,1.5423,1.5422,1.5422
EURCAD,20031125,222400,1.5423,1.5426,1.5423,1.5426
EURCAD,20031125,222500,1.5427,1.5428,1.5426,1.5426
EURCAD,20031125,222600,1.5427,1.5427,1.5426,1.5426
EURCAD,20031125,222700,1.5427,1.5427,1.5426,1.5426
EURCAD,20031125,222800,1.5425,1.5428,1.5425,1.5428
EURCAD,20031125,222900,1.5427,1.5427,1.5427,1.5427
EURCAD,20031125,223000,1.5428,1.5429,1.5428,1.5428
EURCAD,20031125,223100,1.5429,1.5429,1.5428,1.5428
EURCAD,20031125,223200,1.5429,1.5429,1.5429,1.5429
EURCAD,20031125,223300,1.5428,1.5429,1.5428,1.5429
EURCAD,20031125,223400,1.5430,1.5430,1.5429,1.5430
EURCAD,20031125,223500,1.5429,1.5430,1.5429,1.5430
EURCAD,20031125,223700,1.5431,1.5431,1.5430,1.5430
EURCAD,20031125,223800,1.5429,1.5429,1.5429,1.5429
EURCAD,20031125,223900,1.5428,1.5429,1.5428,1.5429
EURCAD,20031125,224000,1.5428,1.5429,1.5428,1.5429
EURCAD,20031125,224100,1.5430,1.5430,1.5430,1.5430
EURCAD,20031125,224200,1.5431,1.5433,1.5431,1.5433
EURCAD,20031125,224300,1.5434,1.5434,1.5434,1.5434
EURCAD,20031125,224400,1.5433,1.5433,1.5432,1.5432
EURCAD,20031125,224500,1.5431,1.5431,1.5431,1.5431
EURCAD,20031125,224600,1.5432,1.5433,1.5432,1.5433
EURCAD,20031125,224900,1.5434,1.5437,1.5434,1.5437
EURCAD,20031125,225000,1.5436,1.5436,1.5434,1.5436
EURCAD,20031125,225200,1.5437,1.5438,1.5437,1.5438
EURCAD,20031125,225300,1.5439,1.5439,1.5439,1.5439
EURCAD,20031125,225400,1.5438,1.5439,1.5438,1.5439
EURCAD,20031125,225500,1.5440,1.5441,1.5440,1.5441
EURCAD,20031125,225600,1.5442,1.5442,1.5442,1.5442
EURCAD,20031125,225700,1.5443,1.5445,1.5443,1.5445
EURCAD,20031125,225800,1.5446,1.5446,1.5446,1.5446
EURCAD,20031125,225900,1.5447,1.5447,1.5445,1.5446
EURCAD,20031125,230000,1.5447,1.5447,1.5447,1.5447
EURCAD,20031125,230100,1.5446,1.5446,1.5445,1.5445
EURCAD,20031125,230200,1.5446,1.5446,1.5446,1.5446
EURCAD,20031125,230300,1.5447,1.5447,1.5446,1.5446
EURCAD,20031125,230500,1.5445,1.5445,1.5445,1.5445
EURCAD,20031125,230600,1.5446,1.5446,1.5446,1.5446
EURCAD,20031125,230800,1.5445,1.5445,1.5445,1.5445
EURCAD,20031125,230900,1.5446,1.5446,1.5446,1.5446
EURCAD,20031125,231200,1.5447,1.5447,1.5447,1.5447
EURCAD,20031125,231300,1.5448,1.5448,1.5447,1.5447
EURCAD,20031125,231400,1.5448,1.5449,1.5448,1.5449
EURCAD,20031125,231600,1.5450,1.5450,1.5450,1.5450
EURCAD,20031125,231700,1.5449,1.5450,1.5449,1.5450
EURCAD,20031125,231800,1.5451,1.5451,1.5450,1.5450
EURCAD,20031125,231900,1.5449,1.5449,1.5449,1.5449
EURCAD,20031125,232100,1.5450,1.5450,1.5450,1.5450
EURCAD,20031125,232400,1.5449,1.5449,1.5448,1.5448
EURCAD,20031125,232500,1.5447,1.5447,1.5446,1.5446
EURCAD,20031125,232600,1.5445,1.5446,1.5445,1.5446
EURCAD,20031125,232700,1.5447,1.5447,1.5446,1.5446
EURCAD,20031125,232900,1.5445,1.5445,1.5445,1.5445
EURCAD,20031125,233000,1.5446,1.5446,1.5446,1.5446
EURCAD,20031125,233100,1.5447,1.5447,1.5447,1.5447
EURCAD,20031125,233300,1.5446,1.5448,1.5446,1.5448
EURCAD,20031125,233400,1.5447,1.5448,1.5447,1.5448
EURCAD,20031125,233500,1.5449,1.5450,1.5449,1.5450
EURCAD,20031125,233900,1.5451,1.5451,1.5451,1.5451
EURCAD,20031125,234400,1.5452,1.5452,1.5451,1.5451
EURCAD,20031125,234500,1.5450,1.5450,1.5450,1.5450
EURCAD,20031125,234600,1.5451,1.5451,1.5450,1.5450
EURCAD,20031125,234700,1.5451,1.5451,1.5450,1.5450
EURCAD,20031125,234800,1.5451,1.5453,1.5451,1.5453
EURCAD,20031125,234900,1.5452,1.5452,1.5452,1.5452
EURCAD,20031125,235000,1.5451,1.5452,1.5451,1.5452
EURCAD,20031125,235100,1.5451,1.5451,1.5451,1.5451
EURCAD,20031125,235200,1.5452,1.5452,1.5450,1.5450
EURCAD,20031125,235300,1.5449,1.5449,1.5449,1.5449
EURCAD,20031125,235400,1.5448,1.5448,1.5446,1.5448
EURCAD,20031125,235500,1.5449,1.5449,1.5448,1.5448
EURCAD,20031125,235600,1.5447,1.5447,1.5445,1.5446
EURCAD,20031125,235800,1.5447,1.5447,1.5447,1.5447
AUDUSD,20031125,000100,0.7180,0.7181,0.7179,0.7180
AUDUSD,20031125,000200,0.7181,0.7182,0.7181,0.7181
AUDUSD,20031125,000400,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,000600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031125,000700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,000800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031125,001000,0.7181,0.7181,0.7180,0.7180
AUDUSD,20031125,001100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,001600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,001900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,002100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,002400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,002900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,003000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,003500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,004000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,004500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,004700,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031125,005000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,005400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,005900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,010400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,010700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,011200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,011700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,011800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,012000,0.7188,0.7190,0.7188,0.7188
AUDUSD,20031125,012100,0.7189,0.7189,0.7186,0.7186
AUDUSD,20031125,012300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,012600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,012800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,012900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,013000,0.7185,0.7185,0.7183,0.7183
AUDUSD,20031125,013100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,013600,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031125,014100,0.7185,0.7186,0.7185,0.7186
AUDUSD,20031125,014200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031125,014500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,014800,0.7187,0.7188,0.7187,0.7187
AUDUSD,20031125,014900,0.7188,0.7188,0.7186,0.7186
AUDUSD,20031125,015100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031125,015300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031125,015400,0.7189,0.7191,0.7189,0.7191
AUDUSD,20031125,015500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031125,015700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031125,020200,0.7191,0.7191,0.7190,0.7190
AUDUSD,20031125,020500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031125,020800,0.7190,0.7191,0.7190,0.7191
AUDUSD,20031125,021000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031125,021500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031125,021600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031125,021800,0.7190,0.7191,0.7190,0.7190
AUDUSD,20031125,021900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031125,022400,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031125,022500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031125,022900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031125,023400,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031125,023900,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031125,024400,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031125,024800,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031125,024900,0.7195,0.7198,0.7195,0.7196
AUDUSD,20031125,025000,0.7197,0.7199,0.7197,0.7199
AUDUSD,20031125,025100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031125,025200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031125,025500,0.7198,0.7200,0.7198,0.7200
AUDUSD,20031125,030000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031125,030500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031125,031000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031125,031500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031125,031800,0.7200,0.7200,0.7199,0.7199
AUDUSD,20031125,031900,0.7200,0.7200,0.7199,0.7199
AUDUSD,20031125,032000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031125,032100,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031125,032200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031125,032300,0.7203,0.7205,0.7203,0.7204
AUDUSD,20031125,032400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031125,032500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,032900,0.7203,0.7204,0.7203,0.7204
AUDUSD,20031125,033100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031125,033500,0.7204,0.7205,0.7204,0.7205
AUDUSD,20031125,033600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,033800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,034300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,034800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,035200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,035600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,040100,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031125,040500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,041000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,041400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,041500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,042000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,042100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031125,042300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031125,042700,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031125,042800,0.7209,0.7210,0.7209,0.7210
AUDUSD,20031125,043300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031125,043500,0.7211,0.7211,0.7210,0.7211
AUDUSD,20031125,043800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031125,044000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031125,044100,0.7209,0.7209,0.7208,0.7208
AUDUSD,20031125,044200,0.7207,0.7208,0.7207,0.7207
AUDUSD,20031125,044500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031125,044600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031125,044900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,045400,0.7206,0.7207,0.7206,0.7206
AUDUSD,20031125,045500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,045700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,045900,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031125,050000,0.7209,0.7210,0.7209,0.7209
AUDUSD,20031125,050100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031125,050300,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031125,050800,0.7209,0.7209,0.7208,0.7208
AUDUSD,20031125,050900,0.7207,0.7208,0.7207,0.7207
AUDUSD,20031125,051000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,051100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,051200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,051300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031125,051400,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031125,051500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031125,051600,0.7203,0.7203,0.7201,0.7201
AUDUSD,20031125,052000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031125,052100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031125,052500,0.7198,0.7199,0.7198,0.7199
AUDUSD,20031125,052600,0.7198,0.7198,0.7197,0.7198
AUDUSD,20031125,052800,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031125,052900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031125,053000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031125,053100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031125,053600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031125,053800,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031125,053900,0.7203,0.7203,0.7202,0.7203
AUDUSD,20031125,054300,0.7201,0.7202,0.7201,0.7201
AUDUSD,20031125,054600,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031125,055000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031125,055500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031125,055900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031125,060000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031125,060200,0.7200,0.7201,0.7200,0.7201
AUDUSD,20031125,060300,0.7202,0.7204,0.7202,0.7204
AUDUSD,20031125,060400,0.7205,0.7206,0.7205,0.7205
AUDUSD,20031125,060600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,061000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,061100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,061600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,061800,0.7205,0.7205,0.7204,0.7204
AUDUSD,20031125,062100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031125,062500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031125,062700,0.7203,0.7203,0.7202,0.7202
AUDUSD,20031125,062800,0.7203,0.7203,0.7202,0.7203
AUDUSD,20031125,062900,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031125,063100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031125,063200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031125,063300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031125,063500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031125,063800,0.7203,0.7204,0.7203,0.7204
AUDUSD,20031125,064200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031125,064500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,064900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,065100,0.7206,0.7206,0.7205,0.7205
AUDUSD,20031125,065200,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031125,065300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,065400,0.7207,0.7207,0.7206,0.7206
AUDUSD,20031125,065500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031125,065600,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031125,065900,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031125,070100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031125,070200,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031125,070300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031125,070400,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031125,070500,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031125,071000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031125,071200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031125,071400,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031125,071500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031125,071800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031125,071900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031125,072300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,072500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,072600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,072900,0.7205,0.7206,0.7205,0.7206
AUDUSD,20031125,073200,0.7205,0.7206,0.7205,0.7206
AUDUSD,20031125,073300,0.7205,0.7206,0.7205,0.7206
AUDUSD,20031125,073600,0.7205,0.7206,0.7204,0.7204
AUDUSD,20031125,074000,0.7203,0.7203,0.7202,0.7203
AUDUSD,20031125,074100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031125,074500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031125,074600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,074800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031125,075000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,075400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,075600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,075700,0.7207,0.7207,0.7206,0.7206
AUDUSD,20031125,075800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,080100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,080200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,080500,0.7206,0.7206,0.7204,0.7204
AUDUSD,20031125,080700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,080800,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031125,080900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,081100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,081300,0.7206,0.7206,0.7205,0.7205
AUDUSD,20031125,081400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,081600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,081700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,082100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031125,082400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031125,082500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031125,082600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,083100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,083200,0.7205,0.7205,0.7204,0.7204
AUDUSD,20031125,083300,0.7203,0.7204,0.7203,0.7203
AUDUSD,20031125,083400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031125,083600,0.7203,0.7203,0.7202,0.7202
AUDUSD,20031125,083700,0.7201,0.7201,0.7199,0.7199
AUDUSD,20031125,083800,0.7200,0.7200,0.7197,0.7198
AUDUSD,20031125,083900,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031125,084000,0.7199,0.7199,0.7197,0.7198
AUDUSD,20031125,084100,0.7199,0.7199,0.7197,0.7197
AUDUSD,20031125,084200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031125,084300,0.7195,0.7195,0.7194,0.7194
AUDUSD,20031125,084400,0.7195,0.7196,0.7195,0.7196
AUDUSD,20031125,084600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031125,084900,0.7194,0.7194,0.7193,0.7193
AUDUSD,20031125,085000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031125,085300,0.7195,0.7197,0.7195,0.7197
AUDUSD,20031125,085400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031125,085500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031125,090000,0.7196,0.7197,0.7196,0.7197
AUDUSD,20031125,090100,0.7198,0.7199,0.7198,0.7199
AUDUSD,20031125,090300,0.7198,0.7200,0.7198,0.7200
AUDUSD,20031125,090500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031125,090600,0.7200,0.7203,0.7200,0.7203
AUDUSD,20031125,090700,0.7204,0.7204,0.7203,0.7204
AUDUSD,20031125,090800,0.7203,0.7203,0.7202,0.7202
AUDUSD,20031125,090900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031125,091000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,091100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,091200,0.7204,0.7204,0.7203,0.7204
AUDUSD,20031125,091300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031125,091400,0.7202,0.7203,0.7202,0.7203
AUDUSD,20031125,091500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,091600,0.7205,0.7206,0.7205,0.7206
AUDUSD,20031125,091700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,091800,0.7206,0.7206,0.7205,0.7205
AUDUSD,20031125,091900,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031125,092000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031125,092100,0.7202,0.7203,0.7202,0.7203
AUDUSD,20031125,092200,0.7204,0.7204,0.7203,0.7204
AUDUSD,20031125,092300,0.7203,0.7203,0.7202,0.7203
AUDUSD,20031125,092800,0.7202,0.7203,0.7201,0.7201
AUDUSD,20031125,092900,0.7202,0.7202,0.7201,0.7201
AUDUSD,20031125,093000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031125,093200,0.7201,0.7203,0.7201,0.7203
AUDUSD,20031125,093300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031125,093800,0.7204,0.7204,0.7203,0.7204
AUDUSD,20031125,094000,0.7205,0.7205,0.7204,0.7204
AUDUSD,20031125,094100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031125,094200,0.7204,0.7204,0.7201,0.7202
AUDUSD,20031125,094300,0.7203,0.7203,0.7201,0.7202
AUDUSD,20031125,094400,0.7203,0.7204,0.7203,0.7204
AUDUSD,20031125,094500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031125,094600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031125,095000,0.7201,0.7202,0.7201,0.7202
AUDUSD,20031125,095100,0.7203,0.7204,0.7203,0.7204
AUDUSD,20031125,095200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031125,095300,0.7204,0.7205,0.7204,0.7205
AUDUSD,20031125,095400,0.7206,0.7206,0.7204,0.7204
AUDUSD,20031125,095500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,095700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031125,095800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031125,100100,0.7206,0.7206,0.7203,0.7203
AUDUSD,20031125,100200,0.7202,0.7202,0.7200,0.7201
AUDUSD,20031125,100300,0.7202,0.7202,0.7201,0.7201
AUDUSD,20031125,100400,0.7202,0.7202,0.7200,0.7201
AUDUSD,20031125,100500,0.7200,0.7201,0.7200,0.7200
AUDUSD,20031125,100600,0.7199,0.7200,0.7196,0.7196
AUDUSD,20031125,100700,0.7195,0.7196,0.7194,0.7196
AUDUSD,20031125,100800,0.7197,0.7197,0.7196,0.7197
AUDUSD,20031125,101000,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031125,101200,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031125,101300,0.7196,0.7197,0.7196,0.7197
AUDUSD,20031125,101400,0.7196,0.7196,0.7193,0.7193
AUDUSD,20031125,101500,0.7192,0.7193,0.7192,0.7193
AUDUSD,20031125,101600,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031125,101700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031125,101800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031125,101900,0.7191,0.7192,0.7191,0.7191
AUDUSD,20031125,102000,0.7192,0.7192,0.7190,0.7191
AUDUSD,20031125,102100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031125,102200,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031125,102300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031125,102400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031125,102500,0.7188,0.7188,0.7185,0.7185
AUDUSD,20031125,102600,0.7184,0.7186,0.7184,0.7186
AUDUSD,20031125,102700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,102800,0.7186,0.7186,0.7185,0.7185
AUDUSD,20031125,103000,0.7186,0.7186,0.7184,0.7184
AUDUSD,20031125,103100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,103200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,103400,0.7183,0.7184,0.7183,0.7183
AUDUSD,20031125,103500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,103600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,103700,0.7184,0.7184,0.7183,0.7184
AUDUSD,20031125,103900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,104000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,104200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,104300,0.7182,0.7183,0.7182,0.7183
AUDUSD,20031125,104400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,104700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,104900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,105100,0.7185,0.7185,0.7180,0.7180
AUDUSD,20031125,105600,0.7179,0.7179,0.7178,0.7179
AUDUSD,20031125,105700,0.7180,0.7180,0.7179,0.7180
AUDUSD,20031125,105800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031125,105900,0.7180,0.7180,0.7178,0.7178
AUDUSD,20031125,110100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031125,110200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,110400,0.7177,0.7179,0.7177,0.7178
AUDUSD,20031125,110500,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031125,110600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031125,110700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,110900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031125,111000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031125,111100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031125,111200,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031125,111300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,111600,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031125,111700,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031125,111800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031125,111900,0.7179,0.7179,0.7178,0.7179
AUDUSD,20031125,112000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,112100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031125,112200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,112300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031125,112500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031125,112800,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031125,112900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,113000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,113100,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031125,113200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,113300,0.7182,0.7182,0.7181,0.7182
AUDUSD,20031125,113400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,113500,0.7182,0.7182,0.7180,0.7180
AUDUSD,20031125,113600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031125,113700,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031125,113800,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031125,113900,0.7180,0.7181,0.7179,0.7179
AUDUSD,20031125,114000,0.7178,0.7179,0.7178,0.7178
AUDUSD,20031125,114100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031125,114200,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031125,114300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031125,114400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031125,114500,0.7178,0.7179,0.7178,0.7178
AUDUSD,20031125,114600,0.7177,0.7177,0.7176,0.7177
AUDUSD,20031125,114700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031125,114800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031125,114900,0.7177,0.7177,0.7176,0.7176
AUDUSD,20031125,115000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031125,115100,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031125,115200,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031125,115300,0.7178,0.7179,0.7178,0.7178
AUDUSD,20031125,115400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031125,115500,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,115600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031125,115700,0.7179,0.7180,0.7178,0.7178
AUDUSD,20031125,115800,0.7179,0.7180,0.7179,0.7179
AUDUSD,20031125,115900,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031125,120000,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031125,120100,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,120200,0.7180,0.7180,0.7176,0.7176
AUDUSD,20031125,120300,0.7177,0.7177,0.7175,0.7175
AUDUSD,20031125,120400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031125,120500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20031125,120900,0.7175,0.7175,0.7174,0.7174
AUDUSD,20031125,121100,0.7173,0.7174,0.7173,0.7174
AUDUSD,20031125,121200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031125,121300,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031125,121500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,121600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20031125,121700,0.7181,0.7182,0.7181,0.7181
AUDUSD,20031125,121800,0.7180,0.7180,0.7179,0.7180
AUDUSD,20031125,121900,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031125,122000,0.7179,0.7181,0.7179,0.7181
AUDUSD,20031125,122200,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,122300,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,122400,0.7180,0.7181,0.7179,0.7181
AUDUSD,20031125,122500,0.7180,0.7180,0.7179,0.7180
AUDUSD,20031125,122600,0.7181,0.7183,0.7181,0.7183
AUDUSD,20031125,122800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,122900,0.7181,0.7181,0.7180,0.7181
AUDUSD,20031125,123100,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031125,123200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031125,123400,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,123500,0.7182,0.7182,0.7179,0.7180
AUDUSD,20031125,123600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,123700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,123800,0.7181,0.7182,0.7181,0.7182
AUDUSD,20031125,123900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,124000,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031125,124400,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031125,124500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,124700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,124900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,125200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,125300,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031125,125400,0.7180,0.7181,0.7179,0.7181
AUDUSD,20031125,125500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,125800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,125900,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031125,130200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,130300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,130500,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031125,130900,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031125,131000,0.7184,0.7185,0.7184,0.7184
AUDUSD,20031125,131100,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031125,131200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,131300,0.7182,0.7182,0.7180,0.7180
AUDUSD,20031125,131400,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031125,131500,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031125,131600,0.7177,0.7177,0.7175,0.7175
AUDUSD,20031125,131800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031125,131900,0.7175,0.7175,0.7174,0.7175
AUDUSD,20031125,132100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031125,132400,0.7175,0.7177,0.7175,0.7177
AUDUSD,20031125,132500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031125,132600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031125,132700,0.7178,0.7179,0.7178,0.7178
AUDUSD,20031125,132800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031125,133000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031125,133200,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031125,133300,0.7176,0.7176,0.7175,0.7175
AUDUSD,20031125,133400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031125,133500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031125,133600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031125,133800,0.7173,0.7174,0.7172,0.7173
AUDUSD,20031125,133900,0.7172,0.7173,0.7172,0.7172
AUDUSD,20031125,134000,0.7173,0.7173,0.7172,0.7172
AUDUSD,20031125,134100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20031125,134200,0.7173,0.7174,0.7173,0.7174
AUDUSD,20031125,134300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031125,134400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20031125,134500,0.7170,0.7171,0.7170,0.7170
AUDUSD,20031125,134600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20031125,134700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031125,134800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031125,135000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031125,135100,0.7174,0.7176,0.7174,0.7175
AUDUSD,20031125,135200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031125,135700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031125,135800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031125,135900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031125,140100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031125,140200,0.7176,0.7176,0.7175,0.7175
AUDUSD,20031125,140300,0.7174,0.7174,0.7171,0.7171
AUDUSD,20031125,140400,0.7172,0.7174,0.7172,0.7174
AUDUSD,20031125,140500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031125,140700,0.7172,0.7172,0.7171,0.7171
AUDUSD,20031125,140800,0.7170,0.7170,0.7166,0.7166
AUDUSD,20031125,140900,0.7165,0.7169,0.7165,0.7169
AUDUSD,20031125,141000,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031125,141100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20031125,141200,0.7168,0.7169,0.7168,0.7169
AUDUSD,20031125,141400,0.7170,0.7172,0.7170,0.7172
AUDUSD,20031125,141500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20031125,141800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031125,141900,0.7170,0.7170,0.7169,0.7170
AUDUSD,20031125,142100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031125,142200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031125,142300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031125,142600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031125,142700,0.7172,0.7173,0.7172,0.7173
AUDUSD,20031125,142800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031125,142900,0.7171,0.7172,0.7171,0.7171
AUDUSD,20031125,143000,0.7169,0.7169,0.7164,0.7167
AUDUSD,20031125,143100,0.7168,0.7170,0.7168,0.7168
AUDUSD,20031125,143200,0.7169,0.7171,0.7167,0.7171
AUDUSD,20031125,143300,0.7172,0.7174,0.7172,0.7174
AUDUSD,20031125,143400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031125,143500,0.7174,0.7175,0.7174,0.7175
AUDUSD,20031125,143600,0.7176,0.7181,0.7176,0.7181
AUDUSD,20031125,143700,0.7182,0.7185,0.7182,0.7185
AUDUSD,20031125,143800,0.7186,0.7186,0.7185,0.7185
AUDUSD,20031125,143900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,144000,0.7185,0.7185,0.7182,0.7182
AUDUSD,20031125,144100,0.7181,0.7181,0.7179,0.7179
AUDUSD,20031125,144200,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031125,144300,0.7178,0.7179,0.7177,0.7179
AUDUSD,20031125,144400,0.7181,0.7184,0.7179,0.7184
AUDUSD,20031125,144500,0.7185,0.7186,0.7184,0.7186
AUDUSD,20031125,144600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,144700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,144800,0.7183,0.7184,0.7182,0.7182
AUDUSD,20031125,144900,0.7181,0.7181,0.7180,0.7180
AUDUSD,20031125,145000,0.7179,0.7180,0.7179,0.7180
AUDUSD,20031125,145100,0.7179,0.7180,0.7178,0.7178
AUDUSD,20031125,145300,0.7177,0.7177,0.7173,0.7175
AUDUSD,20031125,145400,0.7174,0.7176,0.7174,0.7176
AUDUSD,20031125,145500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031125,145600,0.7174,0.7174,0.7173,0.7173
AUDUSD,20031125,145700,0.7172,0.7172,0.7168,0.7168
AUDUSD,20031125,145800,0.7169,0.7171,0.7169,0.7171
AUDUSD,20031125,145900,0.7172,0.7173,0.7172,0.7173
AUDUSD,20031125,150000,0.7174,0.7175,0.7174,0.7175
AUDUSD,20031125,150100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031125,150200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031125,150300,0.7176,0.7176,0.7175,0.7175
AUDUSD,20031125,150400,0.7174,0.7178,0.7174,0.7177
AUDUSD,20031125,150500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,150600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031125,150700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,150800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031125,150900,0.7179,0.7179,0.7178,0.7179
AUDUSD,20031125,151000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,151100,0.7177,0.7179,0.7177,0.7179
AUDUSD,20031125,151200,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031125,151300,0.7178,0.7178,0.7177,0.7178
AUDUSD,20031125,151400,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031125,151500,0.7179,0.7180,0.7179,0.7180
AUDUSD,20031125,151600,0.7181,0.7181,0.7178,0.7179
AUDUSD,20031125,151700,0.7180,0.7181,0.7179,0.7179
AUDUSD,20031125,151800,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031125,151900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031125,152000,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031125,152100,0.7180,0.7180,0.7178,0.7179
AUDUSD,20031125,152200,0.7180,0.7180,0.7179,0.7180
AUDUSD,20031125,152300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031125,152500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,152600,0.7177,0.7179,0.7177,0.7178
AUDUSD,20031125,152700,0.7179,0.7179,0.7178,0.7179
AUDUSD,20031125,152800,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,153000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,153100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,153200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,153300,0.7181,0.7182,0.7181,0.7182
AUDUSD,20031125,153400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,153500,0.7180,0.7180,0.7179,0.7180
AUDUSD,20031125,153600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,153800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031125,153900,0.7181,0.7182,0.7181,0.7182
AUDUSD,20031125,154000,0.7183,0.7183,0.7182,0.7182
AUDUSD,20031125,154100,0.7181,0.7182,0.7180,0.7182
AUDUSD,20031125,154500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,154600,0.7182,0.7182,0.7180,0.7180
AUDUSD,20031125,154800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,154900,0.7180,0.7180,0.7177,0.7177
AUDUSD,20031125,155000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,155100,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031125,155400,0.7179,0.7180,0.7179,0.7180
AUDUSD,20031125,155500,0.7179,0.7180,0.7179,0.7179
AUDUSD,20031125,155600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031125,155700,0.7181,0.7181,0.7180,0.7181
AUDUSD,20031125,155800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031125,155900,0.7181,0.7181,0.7180,0.7180
AUDUSD,20031125,160000,0.7181,0.7181,0.7178,0.7181
AUDUSD,20031125,160100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,160200,0.7183,0.7185,0.7183,0.7185
AUDUSD,20031125,160300,0.7184,0.7184,0.7183,0.7184
AUDUSD,20031125,160400,0.7185,0.7187,0.7185,0.7185
AUDUSD,20031125,160700,0.7184,0.7184,0.7180,0.7180
AUDUSD,20031125,160800,0.7178,0.7181,0.7178,0.7181
AUDUSD,20031125,160900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,161000,0.7180,0.7180,0.7179,0.7180
AUDUSD,20031125,161100,0.7181,0.7182,0.7180,0.7182
AUDUSD,20031125,161200,0.7183,0.7184,0.7182,0.7184
AUDUSD,20031125,161300,0.7185,0.7185,0.7183,0.7184
AUDUSD,20031125,161400,0.7185,0.7185,0.7184,0.7184
AUDUSD,20031125,161500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,161700,0.7186,0.7189,0.7186,0.7189
AUDUSD,20031125,161800,0.7188,0.7189,0.7185,0.7185
AUDUSD,20031125,161900,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031125,162200,0.7184,0.7184,0.7182,0.7182
AUDUSD,20031125,162300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,162400,0.7182,0.7182,0.7179,0.7179
AUDUSD,20031125,162500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031125,162600,0.7179,0.7180,0.7179,0.7179
AUDUSD,20031125,162800,0.7180,0.7180,0.7177,0.7177
AUDUSD,20031125,163100,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031125,163200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031125,163300,0.7175,0.7175,0.7174,0.7175
AUDUSD,20031125,163500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031125,163600,0.7175,0.7175,0.7174,0.7175
AUDUSD,20031125,163800,0.7174,0.7175,0.7174,0.7175
AUDUSD,20031125,163900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031125,164100,0.7175,0.7177,0.7175,0.7176
AUDUSD,20031125,164200,0.7177,0.7177,0.7176,0.7176
AUDUSD,20031125,164300,0.7175,0.7178,0.7175,0.7178
AUDUSD,20031125,164400,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031125,164500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031125,164600,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031125,164800,0.7178,0.7178,0.7175,0.7176
AUDUSD,20031125,164900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031125,165200,0.7177,0.7178,0.7176,0.7177
AUDUSD,20031125,165300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,165400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031125,165500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,165600,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031125,165700,0.7177,0.7177,0.7176,0.7177
AUDUSD,20031125,165800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031125,165900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031125,170200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031125,170300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031125,170400,0.7176,0.7176,0.7175,0.7175
AUDUSD,20031125,170500,0.7174,0.7174,0.7171,0.7171
AUDUSD,20031125,170600,0.7170,0.7170,0.7168,0.7168
AUDUSD,20031125,170700,0.7167,0.7167,0.7165,0.7165
AUDUSD,20031125,170800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20031125,170900,0.7166,0.7168,0.7166,0.7167
AUDUSD,20031125,171000,0.7166,0.7167,0.7166,0.7166
AUDUSD,20031125,171100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20031125,171200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031125,171300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20031125,171400,0.7164,0.7165,0.7164,0.7164
AUDUSD,20031125,171500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20031125,171600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20031125,171700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20031125,171900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20031125,172000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031125,172100,0.7165,0.7167,0.7165,0.7166
AUDUSD,20031125,172200,0.7167,0.7168,0.7165,0.7166
AUDUSD,20031125,172300,0.7165,0.7168,0.7165,0.7168
AUDUSD,20031125,172400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031125,172500,0.7166,0.7170,0.7166,0.7170
AUDUSD,20031125,172600,0.7169,0.7170,0.7169,0.7169
AUDUSD,20031125,172700,0.7168,0.7168,0.7165,0.7165
AUDUSD,20031125,172800,0.7166,0.7168,0.7166,0.7167
AUDUSD,20031125,172900,0.7168,0.7168,0.7167,0.7168
AUDUSD,20031125,173000,0.7169,0.7169,0.7168,0.7168
AUDUSD,20031125,173100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20031125,173200,0.7167,0.7169,0.7167,0.7169
AUDUSD,20031125,173300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031125,173400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031125,173500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20031125,173600,0.7173,0.7174,0.7173,0.7174
AUDUSD,20031125,173800,0.7175,0.7177,0.7175,0.7177
AUDUSD,20031125,173900,0.7178,0.7179,0.7178,0.7178
AUDUSD,20031125,174000,0.7177,0.7180,0.7177,0.7180
AUDUSD,20031125,174100,0.7179,0.7179,0.7177,0.7178
AUDUSD,20031125,174200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031125,174300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,174400,0.7179,0.7179,0.7178,0.7179
AUDUSD,20031125,174500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031125,174600,0.7176,0.7178,0.7176,0.7177
AUDUSD,20031125,174700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031125,174900,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031125,175100,0.7176,0.7177,0.7175,0.7177
AUDUSD,20031125,175200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,175300,0.7179,0.7181,0.7179,0.7180
AUDUSD,20031125,175400,0.7179,0.7181,0.7179,0.7181
AUDUSD,20031125,175500,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031125,175600,0.7180,0.7180,0.7179,0.7180
AUDUSD,20031125,175700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031125,175900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,180000,0.7182,0.7183,0.7182,0.7183
AUDUSD,20031125,180100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,180300,0.7183,0.7184,0.7183,0.7183
AUDUSD,20031125,180400,0.7182,0.7183,0.7182,0.7183
AUDUSD,20031125,180500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031125,180600,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,180800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031125,180900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,181000,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031125,181100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031125,181200,0.7181,0.7182,0.7181,0.7182
AUDUSD,20031125,181300,0.7183,0.7183,0.7181,0.7181
AUDUSD,20031125,181500,0.7182,0.7182,0.7181,0.7182
AUDUSD,20031125,181600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,181700,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,181800,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,181900,0.7182,0.7184,0.7182,0.7184
AUDUSD,20031125,182000,0.7183,0.7184,0.7182,0.7184
AUDUSD,20031125,182300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,182500,0.7184,0.7184,0.7183,0.7184
AUDUSD,20031125,182800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,182900,0.7184,0.7184,0.7183,0.7183
AUDUSD,20031125,183000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,183100,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031125,183200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,183300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,183400,0.7185,0.7185,0.7183,0.7183
AUDUSD,20031125,183600,0.7182,0.7184,0.7182,0.7183
AUDUSD,20031125,183700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,183800,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031125,183900,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031125,184000,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031125,184200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,184300,0.7182,0.7182,0.7181,0.7182
AUDUSD,20031125,184400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,184600,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031125,184700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,184800,0.7181,0.7182,0.7181,0.7181
AUDUSD,20031125,184900,0.7182,0.7182,0.7181,0.7182
AUDUSD,20031125,185000,0.7183,0.7184,0.7183,0.7183
AUDUSD,20031125,185100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,185200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031125,185300,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031125,185500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,185600,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031125,185800,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031125,185900,0.7186,0.7187,0.7186,0.7187
AUDUSD,20031125,190000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031125,190100,0.7189,0.7193,0.7189,0.7192
AUDUSD,20031125,190200,0.7191,0.7193,0.7191,0.7193
AUDUSD,20031125,190300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031125,190400,0.7195,0.7195,0.7193,0.7193
AUDUSD,20031125,190500,0.7192,0.7192,0.7190,0.7192
AUDUSD,20031125,190600,0.7191,0.7191,0.7190,0.7190
AUDUSD,20031125,190700,0.7189,0.7190,0.7188,0.7189
AUDUSD,20031125,190800,0.7188,0.7189,0.7188,0.7189
AUDUSD,20031125,191000,0.7188,0.7189,0.7188,0.7189
AUDUSD,20031125,191100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031125,191200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031125,191300,0.7190,0.7190,0.7189,0.7189
AUDUSD,20031125,191600,0.7190,0.7190,0.7188,0.7188
AUDUSD,20031125,191700,0.7187,0.7187,0.7186,0.7186
AUDUSD,20031125,191800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,191900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,192100,0.7187,0.7191,0.7187,0.7190
AUDUSD,20031125,192400,0.7189,0.7189,0.7188,0.7188
AUDUSD,20031125,192500,0.7189,0.7189,0.7188,0.7188
AUDUSD,20031125,192600,0.7189,0.7189,0.7188,0.7188
AUDUSD,20031125,192700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031125,192800,0.7190,0.7191,0.7190,0.7190
AUDUSD,20031125,192900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031125,193000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031125,193100,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031125,193200,0.7192,0.7193,0.7192,0.7193
AUDUSD,20031125,193300,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031125,193400,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031125,193500,0.7194,0.7196,0.7194,0.7196
AUDUSD,20031125,193600,0.7197,0.7199,0.7197,0.7197
AUDUSD,20031125,193700,0.7198,0.7200,0.7198,0.7200
AUDUSD,20031125,193800,0.7201,0.7201,0.7200,0.7200
AUDUSD,20031125,194000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031125,194200,0.7198,0.7198,0.7197,0.7197
AUDUSD,20031125,194300,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031125,194400,0.7197,0.7198,0.7197,0.7198
AUDUSD,20031125,194500,0.7199,0.7200,0.7198,0.7199
AUDUSD,20031125,194600,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031125,194700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031125,195200,0.7198,0.7198,0.7196,0.7196
AUDUSD,20031125,195500,0.7195,0.7195,0.7192,0.7193
AUDUSD,20031125,195600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031125,195700,0.7195,0.7195,0.7194,0.7195
AUDUSD,20031125,195900,0.7194,0.7194,0.7193,0.7194
AUDUSD,20031125,200100,0.7193,0.7193,0.7190,0.7192
AUDUSD,20031125,200200,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031125,200300,0.7190,0.7191,0.7190,0.7190
AUDUSD,20031125,200400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031125,200500,0.7188,0.7189,0.7188,0.7189
AUDUSD,20031125,200800,0.7190,0.7190,0.7187,0.7187
AUDUSD,20031125,200900,0.7186,0.7186,0.7185,0.7185
AUDUSD,20031125,201000,0.7186,0.7186,0.7185,0.7185
AUDUSD,20031125,201100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,201300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,201700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,201800,0.7187,0.7189,0.7187,0.7189
AUDUSD,20031125,201900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031125,202000,0.7189,0.7189,0.7188,0.7188
AUDUSD,20031125,202100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031125,202200,0.7186,0.7187,0.7186,0.7187
AUDUSD,20031125,202300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,202400,0.7187,0.7187,0.7185,0.7185
AUDUSD,20031125,202800,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031125,202900,0.7184,0.7184,0.7182,0.7183
AUDUSD,20031125,203000,0.7184,0.7184,0.7183,0.7184
AUDUSD,20031125,203100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,203200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,203400,0.7185,0.7186,0.7185,0.7186
AUDUSD,20031125,203500,0.7185,0.7186,0.7185,0.7186
AUDUSD,20031125,203600,0.7187,0.7187,0.7186,0.7187
AUDUSD,20031125,203700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,203900,0.7187,0.7187,0.7186,0.7186
AUDUSD,20031125,204000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,204100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,204200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,204600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,204700,0.7185,0.7186,0.7185,0.7186
AUDUSD,20031125,204800,0.7185,0.7186,0.7185,0.7185
AUDUSD,20031125,205000,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031125,205100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,205200,0.7185,0.7185,0.7184,0.7185
AUDUSD,20031125,205600,0.7184,0.7184,0.7183,0.7183
AUDUSD,20031125,205800,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031125,205900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,210000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,210200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,210500,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031125,210900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,211000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,211200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,211300,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,211400,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031125,211600,0.7180,0.7180,0.7178,0.7178
AUDUSD,20031125,212000,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031125,212500,0.7179,0.7180,0.7179,0.7180
AUDUSD,20031125,212600,0.7181,0.7181,0.7180,0.7180
AUDUSD,20031125,212700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,213200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031125,213400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031125,213500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031125,213900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031125,214000,0.7181,0.7182,0.7181,0.7182
AUDUSD,20031125,214300,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031125,214800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,215300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,215600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,215700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,215800,0.7184,0.7184,0.7182,0.7182
AUDUSD,20031125,215900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031125,220100,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031125,220200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031125,220300,0.7183,0.7183,0.7182,0.7182
AUDUSD,20031125,220400,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031125,220700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031125,220800,0.7182,0.7182,0.7181,0.7181
AUDUSD,20031125,221200,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031125,221600,0.7182,0.7184,0.7182,0.7183
AUDUSD,20031125,221700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,222200,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031125,222300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,222400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,222500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,223000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031125,223300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031125,223600,0.7185,0.7185,0.7184,0.7185
AUDUSD,20031125,223800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031125,223900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031125,224100,0.7189,0.7190,0.7189,0.7190
AUDUSD,20031125,224200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031125,224700,0.7189,0.7190,0.7189,0.7190
AUDUSD,20031125,224900,0.7191,0.7193,0.7191,0.7193
AUDUSD,20031125,225400,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031125,225700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031125,230200,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031125,230500,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031125,230600,0.7194,0.7194,0.7193,0.7193
AUDUSD,20031125,230700,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031125,230800,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031125,230900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031125,231000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031125,231500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031125,232000,0.7190,0.7191,0.7190,0.7191
AUDUSD,20031125,232400,0.7190,0.7191,0.7190,0.7191
AUDUSD,20031125,232500,0.7190,0.7191,0.7190,0.7191
AUDUSD,20031125,232900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031125,233400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031125,233600,0.7191,0.7191,0.7190,0.7191
AUDUSD,20031125,234100,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031125,234500,0.7192,0.7193,0.7192,0.7193
AUDUSD,20031125,234900,0.7194,0.7194,0.7193,0.7193
AUDUSD,20031125,235300,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031125,235400,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031125,235900,0.7191,0.7191,0.7191,0.7191
AUDJPY,20031125,000100,78.45,78.46,78.44,78.46
AUDJPY,20031125,000200,78.47,78.47,78.46,78.46
AUDJPY,20031125,000300,78.45,78.46,78.45,78.46
AUDJPY,20031125,000400,78.45,78.45,78.45,78.45
AUDJPY,20031125,000500,78.46,78.46,78.46,78.46
AUDJPY,20031125,000600,78.45,78.45,78.45,78.45
AUDJPY,20031125,000700,78.46,78.46,78.46,78.46
AUDJPY,20031125,000800,78.47,78.47,78.47,78.47
AUDJPY,20031125,000900,78.46,78.46,78.46,78.46
AUDJPY,20031125,001000,78.47,78.47,78.47,78.47
AUDJPY,20031125,001200,78.48,78.50,78.48,78.50
AUDJPY,20031125,001400,78.49,78.50,78.49,78.49
AUDJPY,20031125,001600,78.50,78.50,78.50,78.50
AUDJPY,20031125,001700,78.51,78.52,78.51,78.51
AUDJPY,20031125,001800,78.52,78.52,78.51,78.51
AUDJPY,20031125,001900,78.50,78.51,78.50,78.51
AUDJPY,20031125,002000,78.50,78.51,78.50,78.51
AUDJPY,20031125,002100,78.50,78.50,78.50,78.50
AUDJPY,20031125,002200,78.51,78.51,78.48,78.49
AUDJPY,20031125,002400,78.50,78.50,78.48,78.48
AUDJPY,20031125,002900,78.49,78.49,78.48,78.48
AUDJPY,20031125,003000,78.49,78.49,78.48,78.49
AUDJPY,20031125,003500,78.49,78.49,78.49,78.49
AUDJPY,20031125,004000,78.50,78.51,78.50,78.51
AUDJPY,20031125,004100,78.52,78.54,78.52,78.53
AUDJPY,20031125,004300,78.52,78.52,78.52,78.52
AUDJPY,20031125,004400,78.51,78.51,78.51,78.51
AUDJPY,20031125,004500,78.52,78.52,78.52,78.52
AUDJPY,20031125,004700,78.53,78.55,78.53,78.55
AUDJPY,20031125,004900,78.56,78.57,78.56,78.57
AUDJPY,20031125,005000,78.58,78.58,78.58,78.58
AUDJPY,20031125,005300,78.59,78.59,78.59,78.59
AUDJPY,20031125,005600,78.60,78.60,78.60,78.60
AUDJPY,20031125,005800,78.61,78.61,78.61,78.61
AUDJPY,20031125,005900,78.62,78.62,78.61,78.61
AUDJPY,20031125,010000,78.60,78.60,78.60,78.60
AUDJPY,20031125,010100,78.59,78.60,78.59,78.60
AUDJPY,20031125,010500,78.61,78.61,78.61,78.61
AUDJPY,20031125,010700,78.62,78.64,78.62,78.63
AUDJPY,20031125,010800,78.64,78.65,78.64,78.65
AUDJPY,20031125,010900,78.64,78.64,78.64,78.64
AUDJPY,20031125,011000,78.65,78.65,78.65,78.65
AUDJPY,20031125,011100,78.64,78.64,78.64,78.64
AUDJPY,20031125,011200,78.65,78.65,78.64,78.64
AUDJPY,20031125,011500,78.63,78.63,78.63,78.63
AUDJPY,20031125,011800,78.62,78.63,78.62,78.63
AUDJPY,20031125,011900,78.64,78.64,78.64,78.64
AUDJPY,20031125,012000,78.65,78.68,78.65,78.66
AUDJPY,20031125,012100,78.67,78.67,78.64,78.65
AUDJPY,20031125,012200,78.64,78.64,78.64,78.64
AUDJPY,20031125,012300,78.63,78.63,78.63,78.63
AUDJPY,20031125,012400,78.64,78.64,78.63,78.63
AUDJPY,20031125,012800,78.62,78.65,78.62,78.65
AUDJPY,20031125,012900,78.64,78.65,78.64,78.65
AUDJPY,20031125,013000,78.64,78.64,78.62,78.62
AUDJPY,20031125,013100,78.63,78.63,78.63,78.63
AUDJPY,20031125,013200,78.64,78.64,78.64,78.64
AUDJPY,20031125,013700,78.65,78.65,78.65,78.65
AUDJPY,20031125,014100,78.66,78.67,78.66,78.67
AUDJPY,20031125,014400,78.66,78.66,78.66,78.66
AUDJPY,20031125,014500,78.67,78.67,78.66,78.66
AUDJPY,20031125,014600,78.65,78.66,78.65,78.66
AUDJPY,20031125,014700,78.65,78.66,78.65,78.66
AUDJPY,20031125,014800,78.67,78.67,78.66,78.66
AUDJPY,20031125,014900,78.65,78.65,78.64,78.64
AUDJPY,20031125,015000,78.65,78.65,78.64,78.65
AUDJPY,20031125,015100,78.64,78.65,78.64,78.65
AUDJPY,20031125,015200,78.66,78.67,78.66,78.66
AUDJPY,20031125,015300,78.67,78.68,78.67,78.68
AUDJPY,20031125,015400,78.69,78.70,78.69,78.70
AUDJPY,20031125,015700,78.71,78.72,78.71,78.72
AUDJPY,20031125,015800,78.71,78.71,78.71,78.71
AUDJPY,20031125,020200,78.70,78.70,78.69,78.69
AUDJPY,20031125,020300,78.68,78.69,78.68,78.68
AUDJPY,20031125,020400,78.67,78.67,78.67,78.67
AUDJPY,20031125,020500,78.68,78.68,78.66,78.66
AUDJPY,20031125,020800,78.65,78.66,78.64,78.66
AUDJPY,20031125,020900,78.67,78.67,78.66,78.66
AUDJPY,20031125,021000,78.65,78.65,78.64,78.64
AUDJPY,20031125,021500,78.64,78.65,78.64,78.65
AUDJPY,20031125,021600,78.64,78.65,78.64,78.65
AUDJPY,20031125,021700,78.66,78.67,78.66,78.67
AUDJPY,20031125,021800,78.66,78.67,78.66,78.66
AUDJPY,20031125,022000,78.67,78.68,78.67,78.68
AUDJPY,20031125,022100,78.67,78.67,78.67,78.67
AUDJPY,20031125,022200,78.68,78.68,78.68,78.68
AUDJPY,20031125,022700,78.68,78.68,78.67,78.67
AUDJPY,20031125,022800,78.68,78.68,78.68,78.68
AUDJPY,20031125,022900,78.69,78.69,78.68,78.69
AUDJPY,20031125,023000,78.68,78.68,78.68,78.68
AUDJPY,20031125,023500,78.68,78.68,78.68,78.68
AUDJPY,20031125,023600,78.67,78.68,78.67,78.67
AUDJPY,20031125,024100,78.68,78.68,78.67,78.67
AUDJPY,20031125,024400,78.68,78.68,78.68,78.68
AUDJPY,20031125,024500,78.67,78.68,78.67,78.68
AUDJPY,20031125,024700,78.69,78.69,78.68,78.69
AUDJPY,20031125,024800,78.70,78.72,78.70,78.72
AUDJPY,20031125,024900,78.73,78.77,78.73,78.75
AUDJPY,20031125,025000,78.76,78.78,78.76,78.78
AUDJPY,20031125,025100,78.77,78.77,78.76,78.76
AUDJPY,20031125,025300,78.75,78.75,78.75,78.75
AUDJPY,20031125,025500,78.74,78.77,78.74,78.77
AUDJPY,20031125,025600,78.76,78.77,78.76,78.77
AUDJPY,20031125,025800,78.78,78.79,78.78,78.78
AUDJPY,20031125,030000,78.79,78.79,78.79,78.79
AUDJPY,20031125,030100,78.78,78.79,78.78,78.79
AUDJPY,20031125,030200,78.78,78.78,78.77,78.77
AUDJPY,20031125,030300,78.78,78.78,78.77,78.77
AUDJPY,20031125,030500,78.76,78.77,78.76,78.77
AUDJPY,20031125,030700,78.76,78.77,78.76,78.77
AUDJPY,20031125,030900,78.76,78.76,78.76,78.76
AUDJPY,20031125,031000,78.75,78.75,78.74,78.74
AUDJPY,20031125,031100,78.75,78.75,78.75,78.75
AUDJPY,20031125,031200,78.76,78.76,78.76,78.76
AUDJPY,20031125,031300,78.75,78.76,78.75,78.76
AUDJPY,20031125,031400,78.75,78.76,78.75,78.75
AUDJPY,20031125,031500,78.76,78.76,78.76,78.76
AUDJPY,20031125,031600,78.75,78.75,78.75,78.75
AUDJPY,20031125,031800,78.76,78.76,78.76,78.76
AUDJPY,20031125,031900,78.75,78.76,78.75,78.75
AUDJPY,20031125,032000,78.74,78.75,78.74,78.75
AUDJPY,20031125,032100,78.76,78.76,78.76,78.76
AUDJPY,20031125,032200,78.77,78.77,78.77,78.77
AUDJPY,20031125,032300,78.78,78.81,78.78,78.80
AUDJPY,20031125,032400,78.81,78.81,78.79,78.79
AUDJPY,20031125,032500,78.78,78.79,78.78,78.79
AUDJPY,20031125,032800,78.80,78.80,78.79,78.79
AUDJPY,20031125,032900,78.78,78.78,78.78,78.78
AUDJPY,20031125,033000,78.79,78.79,78.78,78.78
AUDJPY,20031125,033500,78.77,78.79,78.77,78.79
AUDJPY,20031125,033600,78.80,78.80,78.79,78.79
AUDJPY,20031125,033700,78.80,78.80,78.80,78.80
AUDJPY,20031125,033800,78.81,78.81,78.80,78.80
AUDJPY,20031125,033900,78.81,78.81,78.81,78.81
AUDJPY,20031125,034100,78.80,78.80,78.80,78.80
AUDJPY,20031125,034200,78.81,78.81,78.81,78.81
AUDJPY,20031125,034300,78.80,78.80,78.80,78.80
AUDJPY,20031125,034800,78.80,78.80,78.80,78.80
AUDJPY,20031125,035000,78.81,78.81,78.80,78.81
AUDJPY,20031125,035100,78.82,78.83,78.82,78.83
AUDJPY,20031125,035200,78.82,78.82,78.82,78.82
AUDJPY,20031125,035300,78.83,78.83,78.83,78.83
AUDJPY,20031125,035500,78.84,78.84,78.83,78.83
AUDJPY,20031125,035600,78.84,78.84,78.83,78.84
AUDJPY,20031125,035900,78.83,78.83,78.83,78.83
AUDJPY,20031125,040000,78.84,78.84,78.84,78.84
AUDJPY,20031125,040100,78.85,78.87,78.85,78.86
AUDJPY,20031125,040200,78.87,78.87,78.86,78.87
AUDJPY,20031125,040300,78.86,78.86,78.86,78.86
AUDJPY,20031125,040500,78.85,78.85,78.85,78.85
AUDJPY,20031125,041000,78.85,78.85,78.85,78.85
AUDJPY,20031125,041200,78.84,78.85,78.84,78.85
AUDJPY,20031125,041400,78.84,78.84,78.84,78.84
AUDJPY,20031125,041500,78.85,78.85,78.85,78.85
AUDJPY,20031125,041700,78.84,78.85,78.84,78.85
AUDJPY,20031125,041800,78.84,78.85,78.84,78.85
AUDJPY,20031125,042100,78.86,78.86,78.85,78.85
AUDJPY,20031125,042200,78.86,78.86,78.85,78.86
AUDJPY,20031125,042300,78.85,78.86,78.85,78.86
AUDJPY,20031125,042400,78.87,78.87,78.85,78.85
AUDJPY,20031125,042600,78.84,78.84,78.82,78.83
AUDJPY,20031125,042700,78.82,78.85,78.82,78.85
AUDJPY,20031125,042800,78.84,78.85,78.84,78.85
AUDJPY,20031125,043000,78.84,78.84,78.83,78.84
AUDJPY,20031125,043400,78.83,78.84,78.83,78.83
AUDJPY,20031125,043500,78.84,78.84,78.84,78.84
AUDJPY,20031125,043800,78.83,78.83,78.83,78.83
AUDJPY,20031125,043900,78.84,78.84,78.84,78.84
AUDJPY,20031125,044000,78.85,78.85,78.84,78.84
AUDJPY,20031125,044100,78.83,78.83,78.83,78.83
AUDJPY,20031125,044200,78.82,78.83,78.81,78.82
AUDJPY,20031125,044300,78.81,78.82,78.81,78.81
AUDJPY,20031125,044400,78.82,78.82,78.82,78.82
AUDJPY,20031125,044500,78.83,78.83,78.83,78.83
AUDJPY,20031125,044700,78.82,78.83,78.82,78.82
AUDJPY,20031125,044800,78.83,78.84,78.83,78.84
AUDJPY,20031125,044900,78.83,78.83,78.82,78.82
AUDJPY,20031125,045000,78.81,78.82,78.81,78.81
AUDJPY,20031125,045100,78.82,78.82,78.81,78.81
AUDJPY,20031125,045200,78.82,78.82,78.81,78.82
AUDJPY,20031125,045300,78.81,78.82,78.81,78.82
AUDJPY,20031125,045400,78.81,78.82,78.81,78.82
AUDJPY,20031125,045500,78.81,78.81,78.79,78.79
AUDJPY,20031125,045600,78.80,78.80,78.79,78.80
AUDJPY,20031125,045700,78.79,78.80,78.79,78.80
AUDJPY,20031125,045900,78.81,78.83,78.81,78.83
AUDJPY,20031125,050000,78.84,78.85,78.84,78.84
AUDJPY,20031125,050100,78.85,78.85,78.85,78.85
AUDJPY,20031125,050300,78.84,78.85,78.84,78.85
AUDJPY,20031125,050500,78.86,78.86,78.86,78.86
AUDJPY,20031125,050600,78.87,78.87,78.87,78.87
AUDJPY,20031125,050800,78.86,78.86,78.86,78.86
AUDJPY,20031125,050900,78.85,78.86,78.85,78.85
AUDJPY,20031125,051000,78.84,78.84,78.83,78.83
AUDJPY,20031125,051100,78.82,78.82,78.81,78.81
AUDJPY,20031125,051200,78.80,78.80,78.80,78.80
AUDJPY,20031125,051300,78.79,78.80,78.79,78.79
AUDJPY,20031125,051400,78.80,78.80,78.79,78.79
AUDJPY,20031125,051500,78.78,78.78,78.77,78.77
AUDJPY,20031125,051600,78.76,78.76,78.76,78.76
AUDJPY,20031125,051800,78.75,78.76,78.75,78.76
AUDJPY,20031125,051900,78.75,78.76,78.75,78.76
AUDJPY,20031125,052000,78.75,78.76,78.75,78.76
AUDJPY,20031125,052100,78.75,78.75,78.74,78.74
AUDJPY,20031125,052300,78.73,78.73,78.73,78.73
AUDJPY,20031125,052600,78.72,78.72,78.72,78.72
AUDJPY,20031125,052700,78.73,78.73,78.73,78.73
AUDJPY,20031125,052800,78.74,78.75,78.74,78.74
AUDJPY,20031125,052900,78.75,78.77,78.74,78.77
AUDJPY,20031125,053000,78.76,78.76,78.75,78.76
AUDJPY,20031125,053100,78.77,78.77,78.77,78.77
AUDJPY,20031125,053300,78.76,78.76,78.76,78.76
AUDJPY,20031125,053500,78.77,78.77,78.77,78.77
AUDJPY,20031125,053800,78.76,78.78,78.76,78.78
AUDJPY,20031125,053900,78.79,78.80,78.79,78.80
AUDJPY,20031125,054100,78.79,78.80,78.79,78.79
AUDJPY,20031125,054300,78.78,78.79,78.78,78.79
AUDJPY,20031125,054400,78.78,78.78,78.78,78.78
AUDJPY,20031125,054500,78.79,78.79,78.78,78.78
AUDJPY,20031125,054600,78.77,78.78,78.77,78.78
AUDJPY,20031125,054800,78.77,78.78,78.77,78.78
AUDJPY,20031125,055300,78.78,78.78,78.78,78.78
AUDJPY,20031125,055400,78.77,78.77,78.77,78.77
AUDJPY,20031125,055500,78.76,78.76,78.76,78.76
AUDJPY,20031125,055700,78.77,78.77,78.77,78.77
AUDJPY,20031125,055800,78.76,78.76,78.76,78.76
AUDJPY,20031125,055900,78.77,78.77,78.76,78.76
AUDJPY,20031125,060300,78.77,78.79,78.77,78.79
AUDJPY,20031125,060400,78.80,78.82,78.80,78.80
AUDJPY,20031125,060500,78.81,78.81,78.81,78.81
AUDJPY,20031125,060600,78.80,78.80,78.80,78.80
AUDJPY,20031125,060900,78.79,78.79,78.79,78.79
AUDJPY,20031125,061000,78.80,78.81,78.80,78.81
AUDJPY,20031125,061100,78.80,78.80,78.79,78.79
AUDJPY,20031125,061200,78.80,78.80,78.80,78.80
AUDJPY,20031125,061300,78.81,78.81,78.80,78.81
AUDJPY,20031125,061400,78.80,78.80,78.80,78.80
AUDJPY,20031125,061500,78.81,78.81,78.81,78.81
AUDJPY,20031125,061700,78.80,78.81,78.80,78.80
AUDJPY,20031125,061800,78.81,78.81,78.81,78.81
AUDJPY,20031125,062000,78.80,78.80,78.80,78.80
AUDJPY,20031125,062200,78.81,78.81,78.81,78.81
AUDJPY,20031125,062400,78.80,78.81,78.80,78.80
AUDJPY,20031125,062700,78.81,78.81,78.81,78.81
AUDJPY,20031125,062900,78.82,78.82,78.81,78.82
AUDJPY,20031125,063100,78.81,78.81,78.81,78.81
AUDJPY,20031125,063200,78.80,78.80,78.80,78.80
AUDJPY,20031125,063300,78.81,78.81,78.81,78.81
AUDJPY,20031125,063400,78.80,78.81,78.80,78.80
AUDJPY,20031125,063600,78.81,78.81,78.81,78.81
AUDJPY,20031125,063800,78.82,78.82,78.82,78.82
AUDJPY,20031125,063900,78.83,78.83,78.82,78.82
AUDJPY,20031125,064000,78.81,78.81,78.81,78.81
AUDJPY,20031125,064200,78.80,78.81,78.80,78.80
AUDJPY,20031125,064300,78.81,78.81,78.80,78.80
AUDJPY,20031125,064400,78.81,78.81,78.80,78.81
AUDJPY,20031125,064500,78.80,78.81,78.80,78.81
AUDJPY,20031125,065000,78.82,78.83,78.82,78.83
AUDJPY,20031125,065100,78.82,78.82,78.82,78.82
AUDJPY,20031125,065200,78.83,78.84,78.83,78.84
AUDJPY,20031125,065400,78.83,78.83,78.83,78.83
AUDJPY,20031125,065500,78.84,78.85,78.84,78.85
AUDJPY,20031125,065600,78.86,78.86,78.85,78.85
AUDJPY,20031125,065900,78.86,78.86,78.86,78.86
AUDJPY,20031125,070100,78.85,78.87,78.85,78.86
AUDJPY,20031125,070200,78.87,78.87,78.86,78.86
AUDJPY,20031125,070300,78.87,78.87,78.86,78.86
AUDJPY,20031125,070400,78.87,78.87,78.86,78.86
AUDJPY,20031125,070500,78.87,78.87,78.86,78.86
AUDJPY,20031125,070600,78.87,78.87,78.87,78.87
AUDJPY,20031125,070700,78.86,78.86,78.85,78.85
AUDJPY,20031125,071100,78.86,78.86,78.86,78.86
AUDJPY,20031125,071200,78.87,78.87,78.87,78.87
AUDJPY,20031125,071400,78.88,78.88,78.88,78.88
AUDJPY,20031125,071500,78.87,78.87,78.87,78.87
AUDJPY,20031125,071700,78.86,78.86,78.86,78.86
AUDJPY,20031125,071800,78.87,78.87,78.86,78.87
AUDJPY,20031125,071900,78.86,78.86,78.86,78.86
AUDJPY,20031125,072100,78.85,78.86,78.85,78.86
AUDJPY,20031125,072200,78.85,78.85,78.85,78.85
AUDJPY,20031125,072300,78.84,78.84,78.83,78.84
AUDJPY,20031125,072400,78.83,78.83,78.83,78.83
AUDJPY,20031125,072600,78.82,78.83,78.82,78.83
AUDJPY,20031125,072900,78.82,78.83,78.82,78.83
AUDJPY,20031125,073200,78.82,78.83,78.82,78.83
AUDJPY,20031125,073300,78.82,78.83,78.82,78.83
AUDJPY,20031125,073400,78.82,78.83,78.82,78.83
AUDJPY,20031125,073600,78.82,78.83,78.79,78.79
AUDJPY,20031125,073800,78.80,78.80,78.80,78.80
AUDJPY,20031125,074000,78.81,78.81,78.79,78.79
AUDJPY,20031125,074100,78.80,78.80,78.79,78.79
AUDJPY,20031125,074600,78.80,78.80,78.78,78.79
AUDJPY,20031125,074700,78.78,78.78,78.78,78.78
AUDJPY,20031125,075000,78.79,78.79,78.78,78.78
AUDJPY,20031125,075400,78.79,78.80,78.79,78.80
AUDJPY,20031125,075500,78.79,78.79,78.79,78.79
AUDJPY,20031125,075600,78.80,78.81,78.79,78.81
AUDJPY,20031125,075800,78.80,78.80,78.79,78.79
AUDJPY,20031125,080100,78.80,78.80,78.79,78.79
AUDJPY,20031125,080200,78.78,78.78,78.77,78.77
AUDJPY,20031125,080300,78.78,78.80,78.78,78.80
AUDJPY,20031125,080400,78.81,78.81,78.81,78.81
AUDJPY,20031125,080500,78.80,78.80,78.79,78.79
AUDJPY,20031125,080600,78.80,78.80,78.80,78.80
AUDJPY,20031125,080700,78.79,78.79,78.78,78.78
AUDJPY,20031125,080800,78.79,78.80,78.78,78.80
AUDJPY,20031125,080900,78.81,78.81,78.80,78.80
AUDJPY,20031125,081000,78.79,78.79,78.79,78.79
AUDJPY,20031125,081100,78.78,78.79,78.78,78.78
AUDJPY,20031125,081200,78.79,78.80,78.79,78.80
AUDJPY,20031125,081300,78.79,78.79,78.79,78.79
AUDJPY,20031125,081400,78.80,78.80,78.80,78.80
AUDJPY,20031125,081600,78.81,78.81,78.80,78.80
AUDJPY,20031125,081700,78.79,78.79,78.78,78.79
AUDJPY,20031125,082100,78.78,78.79,78.77,78.78
AUDJPY,20031125,082200,78.77,78.78,78.77,78.78
AUDJPY,20031125,082300,78.79,78.79,78.78,78.79
AUDJPY,20031125,082400,78.78,78.78,78.78,78.78
AUDJPY,20031125,082500,78.79,78.79,78.78,78.79
AUDJPY,20031125,082600,78.78,78.78,78.76,78.76
AUDJPY,20031125,082700,78.77,78.77,78.76,78.76
AUDJPY,20031125,082800,78.77,78.77,78.77,78.77
AUDJPY,20031125,083000,78.76,78.76,78.75,78.75
AUDJPY,20031125,083100,78.76,78.77,78.76,78.76
AUDJPY,20031125,083200,78.77,78.78,78.77,78.78
AUDJPY,20031125,083300,78.77,78.78,78.76,78.77
AUDJPY,20031125,083400,78.76,78.77,78.75,78.76
AUDJPY,20031125,083500,78.75,78.75,78.75,78.75
AUDJPY,20031125,083600,78.76,78.78,78.76,78.78
AUDJPY,20031125,083700,78.77,78.77,78.76,78.76
AUDJPY,20031125,083800,78.77,78.77,78.73,78.74
AUDJPY,20031125,083900,78.75,78.76,78.75,78.75
AUDJPY,20031125,084000,78.74,78.74,78.73,78.73
AUDJPY,20031125,084100,78.74,78.74,78.72,78.72
AUDJPY,20031125,084200,78.71,78.71,78.70,78.71
AUDJPY,20031125,084300,78.70,78.70,78.67,78.68
AUDJPY,20031125,084400,78.69,78.70,78.69,78.70
AUDJPY,20031125,084500,78.71,78.71,78.71,78.71
AUDJPY,20031125,084600,78.70,78.71,78.70,78.71
AUDJPY,20031125,084700,78.72,78.72,78.72,78.72
AUDJPY,20031125,084800,78.71,78.71,78.71,78.71
AUDJPY,20031125,084900,78.70,78.70,78.68,78.69
AUDJPY,20031125,085000,78.70,78.71,78.69,78.71
AUDJPY,20031125,085100,78.72,78.72,78.70,78.70
AUDJPY,20031125,085200,78.71,78.73,78.71,78.73
AUDJPY,20031125,085300,78.74,78.75,78.74,78.75
AUDJPY,20031125,085400,78.76,78.76,78.75,78.76
AUDJPY,20031125,085500,78.75,78.76,78.75,78.75
AUDJPY,20031125,085600,78.76,78.77,78.76,78.77
AUDJPY,20031125,085700,78.76,78.76,78.76,78.76
AUDJPY,20031125,085800,78.77,78.77,78.76,78.77
AUDJPY,20031125,085900,78.78,78.79,78.78,78.79
AUDJPY,20031125,090000,78.80,78.80,78.79,78.79
AUDJPY,20031125,090100,78.78,78.80,78.78,78.80
AUDJPY,20031125,090200,78.81,78.81,78.81,78.81
AUDJPY,20031125,090300,78.82,78.83,78.82,78.83
AUDJPY,20031125,090400,78.84,78.84,78.83,78.83
AUDJPY,20031125,090500,78.84,78.84,78.82,78.83
AUDJPY,20031125,090600,78.84,78.86,78.83,78.86
AUDJPY,20031125,090700,78.85,78.86,78.85,78.86
AUDJPY,20031125,090800,78.85,78.86,78.84,78.84
AUDJPY,20031125,090900,78.85,78.85,78.85,78.85
AUDJPY,20031125,091000,78.84,78.84,78.83,78.83
AUDJPY,20031125,091100,78.84,78.84,78.84,78.84
AUDJPY,20031125,091200,78.83,78.84,78.83,78.84
AUDJPY,20031125,091300,78.83,78.83,78.82,78.82
AUDJPY,20031125,091400,78.83,78.84,78.83,78.84
AUDJPY,20031125,091500,78.83,78.83,78.83,78.83
AUDJPY,20031125,091600,78.84,78.84,78.83,78.84
AUDJPY,20031125,091700,78.85,78.85,78.84,78.84
AUDJPY,20031125,091800,78.85,78.85,78.85,78.85
AUDJPY,20031125,091900,78.84,78.84,78.82,78.82
AUDJPY,20031125,092000,78.81,78.81,78.79,78.79
AUDJPY,20031125,092100,78.80,78.81,78.80,78.81
AUDJPY,20031125,092200,78.82,78.84,78.82,78.84
AUDJPY,20031125,092300,78.83,78.85,78.83,78.85
AUDJPY,20031125,092400,78.84,78.85,78.84,78.85
AUDJPY,20031125,092600,78.84,78.84,78.82,78.82
AUDJPY,20031125,092800,78.81,78.81,78.80,78.80
AUDJPY,20031125,092900,78.81,78.82,78.81,78.82
AUDJPY,20031125,093000,78.83,78.84,78.83,78.84
AUDJPY,20031125,093100,78.83,78.84,78.83,78.84
AUDJPY,20031125,093200,78.83,78.83,78.82,78.83
AUDJPY,20031125,093300,78.84,78.85,78.84,78.85
AUDJPY,20031125,093400,78.84,78.84,78.84,78.84
AUDJPY,20031125,093500,78.85,78.85,78.84,78.84
AUDJPY,20031125,093600,78.85,78.85,78.85,78.85
AUDJPY,20031125,093700,78.86,78.86,78.85,78.86
AUDJPY,20031125,093800,78.85,78.85,78.85,78.85
AUDJPY,20031125,093900,78.86,78.86,78.86,78.86
AUDJPY,20031125,094000,78.87,78.88,78.87,78.87
AUDJPY,20031125,094100,78.86,78.89,78.86,78.89
AUDJPY,20031125,094200,78.90,78.91,78.90,78.91
AUDJPY,20031125,094300,78.92,78.92,78.88,78.88
AUDJPY,20031125,094400,78.90,78.91,78.90,78.91
AUDJPY,20031125,094500,78.92,78.95,78.92,78.93
AUDJPY,20031125,094600,78.92,78.92,78.91,78.91
AUDJPY,20031125,094700,78.92,78.92,78.91,78.91
AUDJPY,20031125,094900,78.92,78.93,78.91,78.91
AUDJPY,20031125,095000,78.92,78.92,78.92,78.92
AUDJPY,20031125,095100,78.93,78.93,78.93,78.93
AUDJPY,20031125,095200,78.94,78.96,78.94,78.96
AUDJPY,20031125,095300,78.97,78.98,78.96,78.97
AUDJPY,20031125,095400,78.98,78.98,78.97,78.97
AUDJPY,20031125,095500,78.96,78.97,78.95,78.97
AUDJPY,20031125,095600,78.96,78.98,78.96,78.98
AUDJPY,20031125,095700,78.99,79.00,78.99,79.00
AUDJPY,20031125,095800,78.99,79.00,78.99,78.99
AUDJPY,20031125,095900,79.00,79.00,78.99,78.99
AUDJPY,20031125,100000,79.00,79.01,79.00,79.01
AUDJPY,20031125,100100,79.02,79.03,79.01,79.01
AUDJPY,20031125,100200,79.00,79.00,78.97,78.97
AUDJPY,20031125,100300,78.98,79.00,78.98,78.99
AUDJPY,20031125,100400,79.00,79.02,79.00,79.00
AUDJPY,20031125,100500,79.01,79.02,79.01,79.01
AUDJPY,20031125,100600,79.00,79.00,78.97,78.97
AUDJPY,20031125,100700,78.96,78.96,78.95,78.96
AUDJPY,20031125,100900,78.97,78.97,78.96,78.96
AUDJPY,20031125,101000,78.97,78.97,78.95,78.95
AUDJPY,20031125,101100,78.94,78.94,78.92,78.92
AUDJPY,20031125,101200,78.91,78.91,78.89,78.90
AUDJPY,20031125,101300,78.91,78.93,78.91,78.92
AUDJPY,20031125,101400,78.91,78.92,78.91,78.91
AUDJPY,20031125,101500,78.90,78.92,78.90,78.90
AUDJPY,20031125,101600,78.89,78.90,78.89,78.90
AUDJPY,20031125,101700,78.89,78.90,78.88,78.88
AUDJPY,20031125,101800,78.87,78.87,78.86,78.86
AUDJPY,20031125,102000,78.85,78.87,78.85,78.86
AUDJPY,20031125,102100,78.85,78.85,78.84,78.84
AUDJPY,20031125,102200,78.85,78.86,78.84,78.86
AUDJPY,20031125,102300,78.87,78.87,78.85,78.86
AUDJPY,20031125,102400,78.85,78.86,78.85,78.85
AUDJPY,20031125,102500,78.84,78.84,78.81,78.81
AUDJPY,20031125,102600,78.80,78.82,78.80,78.82
AUDJPY,20031125,102700,78.83,78.83,78.81,78.81
AUDJPY,20031125,102800,78.82,78.82,78.81,78.81
AUDJPY,20031125,103000,78.80,78.80,78.79,78.79
AUDJPY,20031125,103100,78.80,78.80,78.78,78.78
AUDJPY,20031125,103200,78.79,78.80,78.79,78.79
AUDJPY,20031125,103400,78.78,78.79,78.78,78.78
AUDJPY,20031125,103500,78.79,78.79,78.79,78.79
AUDJPY,20031125,103800,78.80,78.80,78.80,78.80
AUDJPY,20031125,103900,78.79,78.80,78.79,78.80
AUDJPY,20031125,104100,78.79,78.79,78.79,78.79
AUDJPY,20031125,104200,78.80,78.80,78.78,78.78
AUDJPY,20031125,104300,78.79,78.79,78.78,78.79
AUDJPY,20031125,104400,78.80,78.80,78.80,78.80
AUDJPY,20031125,104500,78.81,78.81,78.80,78.80
AUDJPY,20031125,104600,78.81,78.81,78.79,78.79
AUDJPY,20031125,104700,78.80,78.81,78.80,78.81
AUDJPY,20031125,104800,78.82,78.84,78.82,78.84
AUDJPY,20031125,104900,78.85,78.85,78.85,78.85
AUDJPY,20031125,105000,78.84,78.85,78.84,78.85
AUDJPY,20031125,105100,78.86,78.87,78.83,78.83
AUDJPY,20031125,105200,78.82,78.82,78.80,78.80
AUDJPY,20031125,105400,78.81,78.81,78.81,78.81
AUDJPY,20031125,105500,78.82,78.82,78.82,78.82
AUDJPY,20031125,105600,78.81,78.81,78.78,78.80
AUDJPY,20031125,105700,78.79,78.81,78.79,78.81
AUDJPY,20031125,105800,78.80,78.81,78.80,78.81
AUDJPY,20031125,105900,78.82,78.84,78.82,78.83
AUDJPY,20031125,110000,78.84,78.84,78.83,78.84
AUDJPY,20031125,110100,78.83,78.83,78.82,78.82
AUDJPY,20031125,110200,78.83,78.84,78.83,78.83
AUDJPY,20031125,110300,78.84,78.87,78.84,78.86
AUDJPY,20031125,110400,78.87,78.87,78.87,78.87
AUDJPY,20031125,110500,78.88,78.88,78.87,78.87
AUDJPY,20031125,110600,78.88,78.89,78.87,78.87
AUDJPY,20031125,110700,78.86,78.86,78.86,78.86
AUDJPY,20031125,110800,78.87,78.87,78.87,78.87
AUDJPY,20031125,110900,78.86,78.86,78.83,78.83
AUDJPY,20031125,111000,78.82,78.82,78.82,78.82
AUDJPY,20031125,111100,78.81,78.83,78.81,78.83
AUDJPY,20031125,111200,78.82,78.82,78.82,78.82
AUDJPY,20031125,111300,78.81,78.82,78.81,78.82
AUDJPY,20031125,111400,78.81,78.82,78.81,78.82
AUDJPY,20031125,111500,78.83,78.83,78.82,78.82
AUDJPY,20031125,111600,78.83,78.84,78.83,78.83
AUDJPY,20031125,111700,78.84,78.86,78.83,78.86
AUDJPY,20031125,111800,78.85,78.87,78.85,78.87
AUDJPY,20031125,111900,78.86,78.87,78.86,78.87
AUDJPY,20031125,112000,78.86,78.86,78.85,78.85
AUDJPY,20031125,112100,78.84,78.84,78.83,78.84
AUDJPY,20031125,112200,78.83,78.83,78.82,78.82
AUDJPY,20031125,112300,78.83,78.83,78.82,78.83
AUDJPY,20031125,112400,78.84,78.86,78.84,78.86
AUDJPY,20031125,112500,78.87,78.88,78.86,78.88
AUDJPY,20031125,112600,78.87,78.87,78.87,78.87
AUDJPY,20031125,112700,78.86,78.87,78.86,78.87
AUDJPY,20031125,112800,78.86,78.88,78.86,78.88
AUDJPY,20031125,112900,78.87,78.87,78.84,78.85
AUDJPY,20031125,113000,78.86,78.87,78.85,78.87
AUDJPY,20031125,113100,78.86,78.87,78.86,78.87
AUDJPY,20031125,113300,78.86,78.86,78.85,78.86
AUDJPY,20031125,113400,78.87,78.87,78.84,78.85
AUDJPY,20031125,113500,78.86,78.86,78.85,78.85
AUDJPY,20031125,113600,78.84,78.84,78.83,78.83
AUDJPY,20031125,113700,78.84,78.84,78.83,78.83
AUDJPY,20031125,113800,78.84,78.84,78.84,78.84
AUDJPY,20031125,113900,78.83,78.86,78.83,78.85
AUDJPY,20031125,114000,78.84,78.84,78.83,78.83
AUDJPY,20031125,114100,78.84,78.85,78.84,78.84
AUDJPY,20031125,114200,78.85,78.85,78.84,78.84
AUDJPY,20031125,114300,78.85,78.85,78.85,78.85
AUDJPY,20031125,114400,78.84,78.85,78.84,78.85
AUDJPY,20031125,114500,78.84,78.85,78.84,78.84
AUDJPY,20031125,114600,78.83,78.83,78.81,78.81
AUDJPY,20031125,114700,78.82,78.82,78.81,78.81
AUDJPY,20031125,114800,78.82,78.82,78.81,78.81
AUDJPY,20031125,114900,78.80,78.82,78.80,78.81
AUDJPY,20031125,115000,78.82,78.83,78.82,78.83
AUDJPY,20031125,115300,78.84,78.85,78.84,78.85
AUDJPY,20031125,115500,78.86,78.87,78.86,78.87
AUDJPY,20031125,115600,78.86,78.86,78.86,78.86
AUDJPY,20031125,115700,78.87,78.88,78.86,78.86
AUDJPY,20031125,115800,78.87,78.88,78.87,78.87
AUDJPY,20031125,115900,78.86,78.86,78.85,78.86
AUDJPY,20031125,120000,78.85,78.87,78.85,78.87
AUDJPY,20031125,120100,78.88,78.89,78.88,78.89
AUDJPY,20031125,120200,78.88,78.89,78.85,78.85
AUDJPY,20031125,120300,78.84,78.85,78.84,78.84
AUDJPY,20031125,120400,78.83,78.84,78.82,78.84
AUDJPY,20031125,120500,78.83,78.83,78.83,78.83
AUDJPY,20031125,120600,78.84,78.85,78.84,78.85
AUDJPY,20031125,120900,78.84,78.84,78.82,78.84
AUDJPY,20031125,121000,78.83,78.85,78.83,78.85
AUDJPY,20031125,121100,78.84,78.85,78.84,78.85
AUDJPY,20031125,121200,78.84,78.85,78.83,78.83
AUDJPY,20031125,121300,78.84,78.85,78.84,78.85
AUDJPY,20031125,121400,78.84,78.84,78.83,78.84
AUDJPY,20031125,121500,78.85,78.85,78.82,78.83
AUDJPY,20031125,121600,78.84,78.87,78.84,78.86
AUDJPY,20031125,121700,78.87,78.91,78.87,78.90
AUDJPY,20031125,121800,78.89,78.91,78.89,78.91
AUDJPY,20031125,121900,78.92,78.93,78.90,78.90
AUDJPY,20031125,122000,78.91,78.93,78.91,78.93
AUDJPY,20031125,122100,78.94,78.94,78.94,78.94
AUDJPY,20031125,122200,78.93,78.93,78.91,78.91
AUDJPY,20031125,122300,78.90,78.91,78.90,78.91
AUDJPY,20031125,122400,78.90,78.90,78.89,78.90
AUDJPY,20031125,122500,78.89,78.89,78.88,78.89
AUDJPY,20031125,122600,78.88,78.91,78.88,78.90
AUDJPY,20031125,122700,78.91,78.94,78.91,78.93
AUDJPY,20031125,122800,78.94,78.95,78.94,78.95
AUDJPY,20031125,122900,78.96,78.96,78.94,78.96
AUDJPY,20031125,123000,78.97,78.97,78.96,78.96
AUDJPY,20031125,123100,78.95,78.95,78.93,78.93
AUDJPY,20031125,123200,78.92,78.92,78.91,78.91
AUDJPY,20031125,123300,78.92,78.92,78.91,78.92
AUDJPY,20031125,123400,78.93,78.94,78.93,78.94
AUDJPY,20031125,123500,78.95,78.95,78.93,78.93
AUDJPY,20031125,123600,78.92,78.93,78.92,78.93
AUDJPY,20031125,123700,78.94,78.96,78.94,78.95
AUDJPY,20031125,123800,78.94,78.95,78.94,78.95
AUDJPY,20031125,123900,78.96,78.96,78.95,78.95
AUDJPY,20031125,124000,78.96,78.96,78.94,78.94
AUDJPY,20031125,124100,78.93,78.93,78.91,78.91
AUDJPY,20031125,124200,78.92,78.93,78.92,78.92
AUDJPY,20031125,124300,78.91,78.91,78.89,78.89
AUDJPY,20031125,124400,78.90,78.90,78.88,78.88
AUDJPY,20031125,124600,78.87,78.89,78.87,78.89
AUDJPY,20031125,124700,78.90,78.90,78.88,78.88
AUDJPY,20031125,124800,78.89,78.89,78.89,78.89
AUDJPY,20031125,124900,78.88,78.89,78.88,78.89
AUDJPY,20031125,125000,78.90,78.90,78.90,78.90
AUDJPY,20031125,125100,78.89,78.89,78.89,78.89
AUDJPY,20031125,125200,78.88,78.90,78.88,78.90
AUDJPY,20031125,125300,78.89,78.91,78.89,78.90
AUDJPY,20031125,125400,78.89,78.89,78.88,78.89
AUDJPY,20031125,125500,78.90,78.91,78.90,78.91
AUDJPY,20031125,125600,78.90,78.91,78.90,78.91
AUDJPY,20031125,125700,78.90,78.90,78.90,78.90
AUDJPY,20031125,125800,78.91,78.91,78.91,78.91
AUDJPY,20031125,125900,78.92,78.93,78.92,78.93
AUDJPY,20031125,130000,78.92,78.92,78.92,78.92
AUDJPY,20031125,130100,78.91,78.91,78.91,78.91
AUDJPY,20031125,130200,78.92,78.93,78.92,78.93
AUDJPY,20031125,130300,78.92,78.93,78.92,78.93
AUDJPY,20031125,130400,78.94,78.95,78.93,78.95
AUDJPY,20031125,130500,78.94,78.94,78.94,78.94
AUDJPY,20031125,130600,78.95,78.95,78.94,78.94
AUDJPY,20031125,130800,78.95,78.95,78.94,78.94
AUDJPY,20031125,130900,78.95,78.95,78.94,78.94
AUDJPY,20031125,131000,78.93,78.94,78.93,78.94
AUDJPY,20031125,131100,78.93,78.95,78.93,78.95
AUDJPY,20031125,131200,78.94,78.94,78.93,78.93
AUDJPY,20031125,131300,78.94,78.94,78.92,78.92
AUDJPY,20031125,131400,78.91,78.92,78.90,78.91
AUDJPY,20031125,131500,78.90,78.91,78.90,78.91
AUDJPY,20031125,131600,78.90,78.90,78.87,78.88
AUDJPY,20031125,131700,78.89,78.89,78.88,78.88
AUDJPY,20031125,131800,78.89,78.89,78.88,78.88
AUDJPY,20031125,131900,78.89,78.89,78.87,78.87
AUDJPY,20031125,132000,78.88,78.88,78.87,78.87
AUDJPY,20031125,132100,78.88,78.89,78.88,78.88
AUDJPY,20031125,132200,78.89,78.89,78.89,78.89
AUDJPY,20031125,132300,78.88,78.88,78.88,78.88
AUDJPY,20031125,132400,78.89,78.90,78.87,78.90
AUDJPY,20031125,132500,78.89,78.89,78.88,78.88
AUDJPY,20031125,132600,78.87,78.88,78.87,78.88
AUDJPY,20031125,132700,78.89,78.89,78.88,78.89
AUDJPY,20031125,132800,78.90,78.90,78.89,78.89
AUDJPY,20031125,132900,78.90,78.90,78.89,78.89
AUDJPY,20031125,133000,78.90,78.91,78.89,78.89
AUDJPY,20031125,133100,78.88,78.89,78.88,78.89
AUDJPY,20031125,133200,78.90,78.90,78.89,78.89
AUDJPY,20031125,133300,78.88,78.89,78.87,78.87
AUDJPY,20031125,133400,78.86,78.86,78.84,78.84
AUDJPY,20031125,133500,78.85,78.85,78.85,78.85
AUDJPY,20031125,133600,78.84,78.84,78.84,78.84
AUDJPY,20031125,133700,78.83,78.84,78.83,78.84
AUDJPY,20031125,133800,78.83,78.84,78.83,78.83
AUDJPY,20031125,133900,78.82,78.82,78.81,78.82
AUDJPY,20031125,134000,78.81,78.82,78.80,78.80
AUDJPY,20031125,134100,78.81,78.82,78.81,78.81
AUDJPY,20031125,134200,78.80,78.82,78.80,78.82
AUDJPY,20031125,134300,78.83,78.84,78.82,78.82
AUDJPY,20031125,134400,78.81,78.81,78.79,78.80
AUDJPY,20031125,134500,78.79,78.80,78.79,78.80
AUDJPY,20031125,134600,78.81,78.81,78.80,78.80
AUDJPY,20031125,134700,78.81,78.83,78.81,78.83
AUDJPY,20031125,134800,78.84,78.84,78.83,78.84
AUDJPY,20031125,135000,78.83,78.83,78.82,78.83
AUDJPY,20031125,135100,78.84,78.86,78.83,78.83
AUDJPY,20031125,135200,78.84,78.84,78.82,78.82
AUDJPY,20031125,135300,78.83,78.83,78.83,78.83
AUDJPY,20031125,135600,78.82,78.82,78.82,78.82
AUDJPY,20031125,135700,78.81,78.81,78.81,78.81
AUDJPY,20031125,135800,78.80,78.83,78.80,78.83
AUDJPY,20031125,135900,78.84,78.86,78.84,78.86
AUDJPY,20031125,140000,78.87,78.88,78.87,78.88
AUDJPY,20031125,140100,78.87,78.88,78.87,78.88
AUDJPY,20031125,140200,78.87,78.89,78.87,78.89
AUDJPY,20031125,140300,78.90,78.90,78.86,78.86
AUDJPY,20031125,140400,78.87,78.89,78.87,78.89
AUDJPY,20031125,140500,78.88,78.88,78.88,78.88
AUDJPY,20031125,140600,78.87,78.87,78.87,78.87
AUDJPY,20031125,140700,78.86,78.87,78.84,78.84
AUDJPY,20031125,140800,78.85,78.85,78.81,78.81
AUDJPY,20031125,140900,78.80,78.83,78.79,78.83
AUDJPY,20031125,141000,78.84,78.85,78.84,78.85
AUDJPY,20031125,141100,78.86,78.86,78.83,78.83
AUDJPY,20031125,141200,78.84,78.85,78.83,78.85
AUDJPY,20031125,141300,78.84,78.85,78.84,78.85
AUDJPY,20031125,141400,78.84,78.87,78.84,78.87
AUDJPY,20031125,141500,78.88,78.88,78.88,78.88
AUDJPY,20031125,141600,78.87,78.87,78.86,78.86
AUDJPY,20031125,141700,78.87,78.87,78.87,78.87
AUDJPY,20031125,141800,78.88,78.88,78.86,78.86
AUDJPY,20031125,141900,78.85,78.86,78.84,78.84
AUDJPY,20031125,142000,78.85,78.85,78.84,78.84
AUDJPY,20031125,142100,78.85,78.86,78.85,78.86
AUDJPY,20031125,142200,78.85,78.85,78.84,78.84
AUDJPY,20031125,142300,78.85,78.85,78.84,78.84
AUDJPY,20031125,142400,78.85,78.87,78.85,78.87
AUDJPY,20031125,142500,78.86,78.87,78.86,78.86
AUDJPY,20031125,142600,78.85,78.85,78.85,78.85
AUDJPY,20031125,142700,78.86,78.89,78.86,78.89
AUDJPY,20031125,142800,78.88,78.88,78.88,78.88
AUDJPY,20031125,142900,78.87,78.89,78.87,78.87
AUDJPY,20031125,143000,78.86,78.86,78.81,78.84
AUDJPY,20031125,143100,78.85,78.86,78.85,78.85
AUDJPY,20031125,143200,78.86,78.88,78.85,78.88
AUDJPY,20031125,143300,78.87,78.88,78.86,78.87
AUDJPY,20031125,143400,78.88,78.88,78.88,78.88
AUDJPY,20031125,143500,78.87,78.89,78.87,78.88
AUDJPY,20031125,143600,78.89,78.94,78.89,78.94
AUDJPY,20031125,143700,78.95,78.96,78.94,78.96
AUDJPY,20031125,143800,78.95,78.97,78.95,78.97
AUDJPY,20031125,143900,78.96,78.97,78.96,78.96
AUDJPY,20031125,144000,78.95,78.95,78.89,78.91
AUDJPY,20031125,144100,78.90,78.90,78.88,78.89
AUDJPY,20031125,144200,78.88,78.89,78.87,78.87
AUDJPY,20031125,144300,78.88,78.89,78.86,78.89
AUDJPY,20031125,144400,78.88,78.92,78.88,78.92
AUDJPY,20031125,144500,78.93,78.97,78.93,78.97
AUDJPY,20031125,144600,78.96,78.97,78.96,78.97
AUDJPY,20031125,144700,78.96,78.97,78.96,78.97
AUDJPY,20031125,144800,78.96,78.97,78.95,78.95
AUDJPY,20031125,144900,78.94,78.95,78.94,78.94
AUDJPY,20031125,145000,78.95,78.95,78.94,78.94
AUDJPY,20031125,145100,78.93,78.94,78.91,78.91
AUDJPY,20031125,145200,78.90,78.92,78.90,78.92
AUDJPY,20031125,145300,78.91,78.91,78.88,78.89
AUDJPY,20031125,145400,78.90,78.91,78.90,78.91
AUDJPY,20031125,145500,78.90,78.90,78.88,78.88
AUDJPY,20031125,145600,78.89,78.89,78.88,78.88
AUDJPY,20031125,145700,78.87,78.87,78.82,78.83
AUDJPY,20031125,145800,78.84,78.86,78.84,78.85
AUDJPY,20031125,145900,78.86,78.87,78.86,78.86
AUDJPY,20031125,150000,78.87,78.90,78.87,78.90
AUDJPY,20031125,150100,78.89,78.91,78.89,78.91
AUDJPY,20031125,150200,78.90,78.92,78.90,78.92
AUDJPY,20031125,150300,78.91,78.92,78.89,78.89
AUDJPY,20031125,150400,78.88,78.90,78.88,78.90
AUDJPY,20031125,150500,78.91,78.92,78.90,78.92
AUDJPY,20031125,150600,78.91,78.92,78.91,78.92
AUDJPY,20031125,150700,78.91,78.93,78.91,78.93
AUDJPY,20031125,150800,78.94,78.94,78.92,78.93
AUDJPY,20031125,150900,78.94,78.94,78.94,78.94
AUDJPY,20031125,151000,78.93,78.93,78.92,78.93
AUDJPY,20031125,151100,78.92,78.94,78.92,78.94
AUDJPY,20031125,151200,78.95,78.96,78.95,78.95
AUDJPY,20031125,151300,78.94,78.96,78.94,78.96
AUDJPY,20031125,151400,78.95,78.96,78.95,78.95
AUDJPY,20031125,151500,78.96,78.96,78.96,78.96
AUDJPY,20031125,151600,78.97,78.97,78.95,78.95
AUDJPY,20031125,151700,78.96,78.96,78.95,78.95
AUDJPY,20031125,151800,78.96,78.96,78.94,78.94
AUDJPY,20031125,151900,78.95,78.97,78.95,78.96
AUDJPY,20031125,152000,78.95,78.95,78.95,78.95
AUDJPY,20031125,152100,78.96,78.96,78.94,78.95
AUDJPY,20031125,152300,78.96,78.96,78.95,78.95
AUDJPY,20031125,152400,78.94,78.95,78.94,78.95
AUDJPY,20031125,152600,78.94,78.95,78.93,78.95
AUDJPY,20031125,152800,78.96,78.97,78.96,78.96
AUDJPY,20031125,152900,78.97,78.98,78.97,78.98
AUDJPY,20031125,153100,78.99,78.99,78.98,78.98
AUDJPY,20031125,153300,78.97,78.98,78.97,78.98
AUDJPY,20031125,153400,78.97,78.97,78.95,78.95
AUDJPY,20031125,153500,78.94,78.94,78.92,78.94
AUDJPY,20031125,153600,78.95,78.95,78.95,78.95
AUDJPY,20031125,153700,78.96,78.96,78.95,78.96
AUDJPY,20031125,153800,78.95,78.95,78.94,78.94
AUDJPY,20031125,153900,78.95,78.96,78.95,78.96
AUDJPY,20031125,154000,78.97,78.97,78.96,78.96
AUDJPY,20031125,154100,78.95,78.95,78.94,78.95
AUDJPY,20031125,154200,78.96,78.97,78.96,78.97
AUDJPY,20031125,154300,78.98,78.98,78.97,78.97
AUDJPY,20031125,154400,78.96,78.96,78.96,78.96
AUDJPY,20031125,154500,78.97,78.98,78.97,78.97
AUDJPY,20031125,154600,78.96,78.96,78.94,78.94
AUDJPY,20031125,154700,78.93,78.94,78.93,78.94
AUDJPY,20031125,154900,78.93,78.93,78.89,78.90
AUDJPY,20031125,155000,78.91,78.92,78.90,78.90
AUDJPY,20031125,155100,78.89,78.89,78.87,78.88
AUDJPY,20031125,155200,78.87,78.89,78.87,78.89
AUDJPY,20031125,155300,78.90,78.90,78.90,78.90
AUDJPY,20031125,155400,78.91,78.91,78.90,78.91
AUDJPY,20031125,155500,78.90,78.90,78.90,78.90
AUDJPY,20031125,155600,78.91,78.91,78.91,78.91
AUDJPY,20031125,155700,78.90,78.91,78.90,78.91
AUDJPY,20031125,155800,78.92,78.92,78.92,78.92
AUDJPY,20031125,155900,78.91,78.92,78.91,78.92
AUDJPY,20031125,160000,78.93,78.95,78.92,78.94
AUDJPY,20031125,160100,78.93,78.94,78.92,78.92
AUDJPY,20031125,160200,78.91,78.93,78.91,78.93
AUDJPY,20031125,160300,78.92,78.93,78.90,78.90
AUDJPY,20031125,160400,78.89,78.90,78.85,78.85
AUDJPY,20031125,160500,78.86,78.86,78.84,78.84
AUDJPY,20031125,160600,78.85,78.88,78.85,78.87
AUDJPY,20031125,160700,78.86,78.86,78.83,78.83
AUDJPY,20031125,160800,78.82,78.82,78.81,78.82
AUDJPY,20031125,160900,78.81,78.82,78.81,78.82
AUDJPY,20031125,161000,78.81,78.82,78.80,78.80
AUDJPY,20031125,161100,78.81,78.82,78.81,78.82
AUDJPY,20031125,161200,78.83,78.84,78.83,78.83
AUDJPY,20031125,161300,78.84,78.85,78.84,78.85
AUDJPY,20031125,161400,78.86,78.86,78.84,78.84
AUDJPY,20031125,161500,78.83,78.83,78.79,78.79
AUDJPY,20031125,161600,78.80,78.80,78.79,78.80
AUDJPY,20031125,161700,78.81,78.83,78.80,78.83
AUDJPY,20031125,161800,78.84,78.84,78.82,78.83
AUDJPY,20031125,161900,78.82,78.84,78.81,78.81
AUDJPY,20031125,162000,78.82,78.83,78.82,78.83
AUDJPY,20031125,162100,78.82,78.82,78.82,78.82
AUDJPY,20031125,162200,78.83,78.83,78.80,78.80
AUDJPY,20031125,162300,78.79,78.80,78.79,78.79
AUDJPY,20031125,162400,78.80,78.80,78.74,78.74
AUDJPY,20031125,162500,78.73,78.74,78.70,78.74
AUDJPY,20031125,162600,78.75,78.76,78.75,78.76
AUDJPY,20031125,162800,78.75,78.75,78.72,78.72
AUDJPY,20031125,162900,78.73,78.75,78.72,78.75
AUDJPY,20031125,163000,78.76,78.77,78.75,78.75
AUDJPY,20031125,163100,78.76,78.80,78.76,78.80
AUDJPY,20031125,163200,78.79,78.79,78.78,78.79
AUDJPY,20031125,163300,78.78,78.79,78.77,78.77
AUDJPY,20031125,163400,78.78,78.79,78.77,78.77
AUDJPY,20031125,163500,78.76,78.76,78.74,78.74
AUDJPY,20031125,163600,78.75,78.75,78.74,78.74
AUDJPY,20031125,163700,78.75,78.76,78.75,78.76
AUDJPY,20031125,163900,78.75,78.75,78.75,78.75
AUDJPY,20031125,164000,78.74,78.75,78.73,78.75
AUDJPY,20031125,164100,78.76,78.77,78.75,78.77
AUDJPY,20031125,164200,78.78,78.78,78.77,78.77
AUDJPY,20031125,164300,78.76,78.76,78.74,78.75
AUDJPY,20031125,164400,78.76,78.77,78.76,78.76
AUDJPY,20031125,164500,78.75,78.78,78.75,78.78
AUDJPY,20031125,164600,78.77,78.77,78.76,78.77
AUDJPY,20031125,164700,78.78,78.78,78.77,78.77
AUDJPY,20031125,164800,78.76,78.76,78.71,78.71
AUDJPY,20031125,164900,78.72,78.76,78.72,78.75
AUDJPY,20031125,165100,78.76,78.76,78.75,78.75
AUDJPY,20031125,165200,78.74,78.76,78.74,78.76
AUDJPY,20031125,165300,78.75,78.78,78.75,78.78
AUDJPY,20031125,165400,78.77,78.77,78.77,78.77
AUDJPY,20031125,165500,78.76,78.77,78.76,78.76
AUDJPY,20031125,165600,78.77,78.77,78.76,78.76
AUDJPY,20031125,165700,78.75,78.75,78.73,78.74
AUDJPY,20031125,165800,78.73,78.73,78.71,78.71
AUDJPY,20031125,165900,78.70,78.72,78.70,78.71
AUDJPY,20031125,170000,78.70,78.70,78.69,78.69
AUDJPY,20031125,170100,78.70,78.70,78.70,78.70
AUDJPY,20031125,170200,78.69,78.69,78.69,78.69
AUDJPY,20031125,170300,78.70,78.71,78.70,78.71
AUDJPY,20031125,170400,78.70,78.70,78.70,78.70
AUDJPY,20031125,170500,78.69,78.70,78.67,78.67
AUDJPY,20031125,170600,78.68,78.69,78.65,78.65
AUDJPY,20031125,170700,78.66,78.66,78.64,78.64
AUDJPY,20031125,170800,78.63,78.64,78.63,78.64
AUDJPY,20031125,170900,78.65,78.65,78.65,78.65
AUDJPY,20031125,171100,78.66,78.67,78.66,78.67
AUDJPY,20031125,171200,78.68,78.68,78.67,78.67
AUDJPY,20031125,171300,78.66,78.66,78.66,78.66
AUDJPY,20031125,171400,78.65,78.65,78.65,78.65
AUDJPY,20031125,171500,78.64,78.64,78.63,78.64
AUDJPY,20031125,171600,78.65,78.66,78.65,78.66
AUDJPY,20031125,171800,78.67,78.67,78.67,78.67
AUDJPY,20031125,171900,78.66,78.66,78.65,78.65
AUDJPY,20031125,172000,78.64,78.65,78.64,78.64
AUDJPY,20031125,172100,78.65,78.67,78.65,78.67
AUDJPY,20031125,172200,78.68,78.68,78.66,78.66
AUDJPY,20031125,172300,78.67,78.68,78.67,78.68
AUDJPY,20031125,172400,78.67,78.67,78.67,78.67
AUDJPY,20031125,172500,78.68,78.70,78.68,78.70
AUDJPY,20031125,172600,78.71,78.72,78.69,78.72
AUDJPY,20031125,172700,78.73,78.73,78.67,78.67
AUDJPY,20031125,172800,78.68,78.69,78.68,78.68
AUDJPY,20031125,172900,78.69,78.69,78.68,78.69
AUDJPY,20031125,173000,78.70,78.71,78.69,78.69
AUDJPY,20031125,173200,78.68,78.68,78.67,78.68
AUDJPY,20031125,173300,78.69,78.69,78.68,78.69
AUDJPY,20031125,173400,78.68,78.69,78.68,78.69
AUDJPY,20031125,173500,78.68,78.68,78.66,78.67
AUDJPY,20031125,173600,78.68,78.71,78.68,78.71
AUDJPY,20031125,173700,78.72,78.72,78.71,78.72
AUDJPY,20031125,173800,78.71,78.73,78.71,78.73
AUDJPY,20031125,173900,78.74,78.76,78.74,78.76
AUDJPY,20031125,174000,78.75,78.77,78.74,78.77
AUDJPY,20031125,174100,78.78,78.78,78.76,78.76
AUDJPY,20031125,174200,78.77,78.78,78.76,78.76
AUDJPY,20031125,174300,78.75,78.75,78.75,78.75
AUDJPY,20031125,174400,78.76,78.77,78.76,78.77
AUDJPY,20031125,174500,78.76,78.76,78.76,78.76
AUDJPY,20031125,174700,78.75,78.75,78.74,78.74
AUDJPY,20031125,174800,78.75,78.75,78.75,78.75
AUDJPY,20031125,175000,78.74,78.74,78.74,78.74
AUDJPY,20031125,175100,78.73,78.73,78.72,78.73
AUDJPY,20031125,175200,78.74,78.74,78.73,78.73
AUDJPY,20031125,175300,78.74,78.77,78.74,78.77
AUDJPY,20031125,175400,78.76,78.77,78.76,78.77
AUDJPY,20031125,175500,78.76,78.76,78.76,78.76
AUDJPY,20031125,175600,78.77,78.78,78.76,78.78
AUDJPY,20031125,175700,78.79,78.79,78.78,78.78
AUDJPY,20031125,175800,78.77,78.77,78.77,78.77
AUDJPY,20031125,175900,78.78,78.78,78.77,78.78
AUDJPY,20031125,180100,78.79,78.81,78.79,78.81
AUDJPY,20031125,180300,78.80,78.80,78.78,78.78
AUDJPY,20031125,180400,78.77,78.78,78.77,78.78
AUDJPY,20031125,180500,78.77,78.77,78.76,78.76
AUDJPY,20031125,180700,78.77,78.78,78.77,78.78
AUDJPY,20031125,180800,78.77,78.77,78.76,78.76
AUDJPY,20031125,180900,78.77,78.77,78.77,78.77
AUDJPY,20031125,181000,78.76,78.76,78.75,78.75
AUDJPY,20031125,181100,78.74,78.74,78.73,78.74
AUDJPY,20031125,181200,78.75,78.76,78.75,78.76
AUDJPY,20031125,181300,78.77,78.77,78.77,78.77
AUDJPY,20031125,181400,78.76,78.77,78.76,78.77
AUDJPY,20031125,181500,78.78,78.78,78.77,78.77
AUDJPY,20031125,181600,78.78,78.78,78.77,78.77
AUDJPY,20031125,181700,78.76,78.76,78.75,78.75
AUDJPY,20031125,181800,78.74,78.74,78.73,78.73
AUDJPY,20031125,181900,78.74,78.75,78.74,78.75
AUDJPY,20031125,182000,78.74,78.77,78.73,78.77
AUDJPY,20031125,182100,78.78,78.81,78.78,78.81
AUDJPY,20031125,182200,78.80,78.80,78.79,78.80
AUDJPY,20031125,182300,78.79,78.79,78.77,78.77
AUDJPY,20031125,182400,78.78,78.78,78.77,78.77
AUDJPY,20031125,182500,78.76,78.77,78.76,78.76
AUDJPY,20031125,182600,78.75,78.76,78.75,78.76
AUDJPY,20031125,182700,78.75,78.75,78.73,78.73
AUDJPY,20031125,182800,78.72,78.74,78.72,78.73
AUDJPY,20031125,182900,78.72,78.72,78.72,78.72
AUDJPY,20031125,183000,78.73,78.73,78.73,78.73
AUDJPY,20031125,183200,78.72,78.72,78.71,78.72
AUDJPY,20031125,183300,78.71,78.71,78.66,78.68
AUDJPY,20031125,183400,78.69,78.69,78.69,78.69
AUDJPY,20031125,183500,78.68,78.69,78.68,78.69
AUDJPY,20031125,183600,78.68,78.68,78.68,78.68
AUDJPY,20031125,183700,78.69,78.69,78.67,78.67
AUDJPY,20031125,183800,78.66,78.66,78.65,78.65
AUDJPY,20031125,183900,78.66,78.67,78.66,78.66
AUDJPY,20031125,184000,78.67,78.67,78.67,78.67
AUDJPY,20031125,184100,78.68,78.70,78.68,78.70
AUDJPY,20031125,184200,78.69,78.69,78.69,78.69
AUDJPY,20031125,184300,78.68,78.68,78.65,78.65
AUDJPY,20031125,184400,78.66,78.66,78.65,78.65
AUDJPY,20031125,184600,78.66,78.67,78.65,78.65
AUDJPY,20031125,184700,78.66,78.66,78.66,78.66
AUDJPY,20031125,184800,78.65,78.65,78.64,78.64
AUDJPY,20031125,184900,78.65,78.65,78.63,78.63
AUDJPY,20031125,185000,78.64,78.67,78.63,78.66
AUDJPY,20031125,185100,78.65,78.65,78.65,78.65
AUDJPY,20031125,185200,78.66,78.67,78.66,78.67
AUDJPY,20031125,185300,78.66,78.66,78.61,78.61
AUDJPY,20031125,185400,78.60,78.60,78.58,78.59
AUDJPY,20031125,185500,78.60,78.61,78.60,78.61
AUDJPY,20031125,185600,78.62,78.63,78.62,78.63
AUDJPY,20031125,185700,78.64,78.64,78.63,78.64
AUDJPY,20031125,185800,78.63,78.63,78.63,78.63
AUDJPY,20031125,185900,78.64,78.66,78.64,78.66
AUDJPY,20031125,190000,78.67,78.67,78.66,78.67
AUDJPY,20031125,190100,78.68,78.74,78.68,78.74
AUDJPY,20031125,190200,78.73,78.73,78.72,78.73
AUDJPY,20031125,190300,78.74,78.74,78.74,78.74
AUDJPY,20031125,190400,78.75,78.75,78.75,78.75
AUDJPY,20031125,190500,78.74,78.74,78.70,78.73
AUDJPY,20031125,190600,78.72,78.72,78.71,78.71
AUDJPY,20031125,190700,78.70,78.70,78.69,78.70
AUDJPY,20031125,191000,78.69,78.70,78.69,78.70
AUDJPY,20031125,191100,78.71,78.72,78.71,78.72
AUDJPY,20031125,191200,78.71,78.71,78.71,78.71
AUDJPY,20031125,191300,78.70,78.70,78.70,78.70
AUDJPY,20031125,191400,78.71,78.71,78.71,78.71
AUDJPY,20031125,191600,78.72,78.72,78.69,78.69
AUDJPY,20031125,191700,78.68,78.68,78.68,78.68
AUDJPY,20031125,191800,78.67,78.67,78.67,78.67
AUDJPY,20031125,191900,78.66,78.67,78.66,78.67
AUDJPY,20031125,192000,78.68,78.68,78.67,78.67
AUDJPY,20031125,192100,78.68,78.72,78.68,78.72
AUDJPY,20031125,192200,78.71,78.72,78.71,78.72
AUDJPY,20031125,192400,78.71,78.71,78.71,78.71
AUDJPY,20031125,192500,78.72,78.72,78.71,78.71
AUDJPY,20031125,192700,78.72,78.72,78.72,78.72
AUDJPY,20031125,192800,78.73,78.73,78.73,78.73
AUDJPY,20031125,193000,78.72,78.72,78.71,78.71
AUDJPY,20031125,193100,78.70,78.72,78.70,78.72
AUDJPY,20031125,193200,78.73,78.74,78.73,78.74
AUDJPY,20031125,193300,78.73,78.73,78.73,78.73
AUDJPY,20031125,193400,78.74,78.74,78.74,78.74
AUDJPY,20031125,193500,78.75,78.76,78.73,78.73
AUDJPY,20031125,193600,78.74,78.78,78.74,78.77
AUDJPY,20031125,193700,78.76,78.79,78.76,78.79
AUDJPY,20031125,193800,78.80,78.80,78.78,78.78
AUDJPY,20031125,194000,78.79,78.79,78.78,78.78
AUDJPY,20031125,194200,78.77,78.77,78.75,78.75
AUDJPY,20031125,194300,78.76,78.76,78.75,78.75
AUDJPY,20031125,194400,78.76,78.76,78.76,78.76
AUDJPY,20031125,194500,78.77,78.79,78.77,78.77
AUDJPY,20031125,194600,78.78,78.80,78.78,78.80
AUDJPY,20031125,194800,78.79,78.79,78.79,78.79
AUDJPY,20031125,195100,78.78,78.78,78.78,78.78
AUDJPY,20031125,195200,78.77,78.77,78.76,78.76
AUDJPY,20031125,195300,78.75,78.75,78.74,78.74
AUDJPY,20031125,195500,78.73,78.73,78.70,78.71
AUDJPY,20031125,195600,78.72,78.74,78.72,78.74
AUDJPY,20031125,195700,78.73,78.73,78.72,78.72
AUDJPY,20031125,195800,78.73,78.73,78.73,78.73
AUDJPY,20031125,195900,78.72,78.72,78.71,78.72
AUDJPY,20031125,200000,78.73,78.73,78.72,78.72
AUDJPY,20031125,200100,78.71,78.71,78.69,78.69
AUDJPY,20031125,200200,78.70,78.70,78.70,78.70
AUDJPY,20031125,200300,78.69,78.69,78.67,78.67
AUDJPY,20031125,200500,78.66,78.67,78.66,78.67
AUDJPY,20031125,200600,78.68,78.69,78.68,78.69
AUDJPY,20031125,200700,78.68,78.68,78.67,78.68
AUDJPY,20031125,200800,78.69,78.69,78.67,78.67
AUDJPY,20031125,200900,78.66,78.66,78.64,78.64
AUDJPY,20031125,201100,78.65,78.65,78.65,78.65
AUDJPY,20031125,201300,78.64,78.64,78.64,78.64
AUDJPY,20031125,201500,78.63,78.64,78.63,78.64
AUDJPY,20031125,201600,78.63,78.63,78.63,78.63
AUDJPY,20031125,201700,78.64,78.64,78.64,78.64
AUDJPY,20031125,201800,78.65,78.68,78.65,78.68
AUDJPY,20031125,201900,78.67,78.67,78.67,78.67
AUDJPY,20031125,202000,78.66,78.66,78.66,78.66
AUDJPY,20031125,202100,78.65,78.65,78.65,78.65
AUDJPY,20031125,202200,78.64,78.64,78.64,78.64
AUDJPY,20031125,202300,78.65,78.65,78.65,78.65
AUDJPY,20031125,202400,78.66,78.66,78.64,78.65
AUDJPY,20031125,202500,78.64,78.64,78.64,78.64
AUDJPY,20031125,202800,78.65,78.66,78.65,78.65
AUDJPY,20031125,202900,78.64,78.64,78.62,78.63
AUDJPY,20031125,203000,78.64,78.64,78.64,78.64
AUDJPY,20031125,203100,78.65,78.65,78.64,78.64
AUDJPY,20031125,203300,78.65,78.65,78.64,78.64
AUDJPY,20031125,203400,78.65,78.67,78.65,78.67
AUDJPY,20031125,203500,78.66,78.66,78.66,78.66
AUDJPY,20031125,203600,78.67,78.68,78.67,78.68
AUDJPY,20031125,203800,78.67,78.67,78.66,78.66
AUDJPY,20031125,203900,78.67,78.67,78.66,78.66
AUDJPY,20031125,204100,78.65,78.66,78.65,78.65
AUDJPY,20031125,204200,78.64,78.65,78.64,78.65
AUDJPY,20031125,204400,78.66,78.67,78.66,78.67
AUDJPY,20031125,204600,78.68,78.68,78.68,78.68
AUDJPY,20031125,204800,78.67,78.68,78.67,78.68
AUDJPY,20031125,204900,78.67,78.67,78.66,78.67
AUDJPY,20031125,205000,78.68,78.69,78.68,78.68
AUDJPY,20031125,205100,78.67,78.67,78.67,78.67
AUDJPY,20031125,205200,78.66,78.66,78.65,78.65
AUDJPY,20031125,205300,78.66,78.66,78.66,78.66
AUDJPY,20031125,205400,78.65,78.65,78.65,78.65
AUDJPY,20031125,205500,78.64,78.64,78.64,78.64
AUDJPY,20031125,205600,78.63,78.63,78.62,78.62
AUDJPY,20031125,205700,78.63,78.63,78.63,78.63
AUDJPY,20031125,205800,78.62,78.65,78.62,78.65
AUDJPY,20031125,205900,78.66,78.66,78.66,78.66
AUDJPY,20031125,210000,78.67,78.67,78.65,78.65
AUDJPY,20031125,210100,78.64,78.65,78.64,78.65
AUDJPY,20031125,210200,78.66,78.66,78.65,78.65
AUDJPY,20031125,210300,78.66,78.66,78.66,78.66
AUDJPY,20031125,210400,78.67,78.67,78.66,78.67
AUDJPY,20031125,210500,78.66,78.67,78.66,78.67
AUDJPY,20031125,210700,78.66,78.66,78.66,78.66
AUDJPY,20031125,210800,78.67,78.67,78.67,78.67
AUDJPY,20031125,210900,78.66,78.66,78.65,78.65
AUDJPY,20031125,211100,78.64,78.65,78.64,78.65
AUDJPY,20031125,211200,78.64,78.64,78.64,78.64
AUDJPY,20031125,211300,78.63,78.63,78.63,78.63
AUDJPY,20031125,211500,78.62,78.62,78.61,78.62
AUDJPY,20031125,211600,78.61,78.62,78.58,78.58
AUDJPY,20031125,211900,78.57,78.57,78.57,78.57
AUDJPY,20031125,212000,78.58,78.59,78.57,78.57
AUDJPY,20031125,212500,78.56,78.58,78.56,78.58
AUDJPY,20031125,212600,78.59,78.59,78.59,78.59
AUDJPY,20031125,212700,78.58,78.58,78.57,78.57
AUDJPY,20031125,212900,78.56,78.56,78.56,78.56
AUDJPY,20031125,213100,78.57,78.57,78.57,78.57
AUDJPY,20031125,213300,78.58,78.58,78.58,78.58
AUDJPY,20031125,213600,78.57,78.57,78.57,78.57
AUDJPY,20031125,213700,78.58,78.58,78.58,78.58
AUDJPY,20031125,213800,78.59,78.59,78.59,78.59
AUDJPY,20031125,214000,78.60,78.61,78.60,78.61
AUDJPY,20031125,214300,78.62,78.63,78.62,78.63
AUDJPY,20031125,214600,78.64,78.64,78.63,78.63
AUDJPY,20031125,214800,78.62,78.62,78.62,78.62
AUDJPY,20031125,215000,78.63,78.63,78.63,78.63
AUDJPY,20031125,215100,78.62,78.62,78.62,78.62
AUDJPY,20031125,215300,78.61,78.61,78.61,78.61
AUDJPY,20031125,215400,78.60,78.60,78.60,78.60
AUDJPY,20031125,215700,78.61,78.63,78.61,78.63
AUDJPY,20031125,215800,78.62,78.62,78.59,78.59
AUDJPY,20031125,215900,78.58,78.58,78.56,78.56
AUDJPY,20031125,220100,78.57,78.57,78.55,78.55
AUDJPY,20031125,220300,78.56,78.56,78.56,78.56
AUDJPY,20031125,220400,78.57,78.59,78.57,78.59
AUDJPY,20031125,220500,78.58,78.58,78.58,78.58
AUDJPY,20031125,220700,78.57,78.58,78.57,78.58
AUDJPY,20031125,220800,78.57,78.57,78.57,78.57
AUDJPY,20031125,221100,78.56,78.56,78.56,78.56
AUDJPY,20031125,221200,78.57,78.57,78.57,78.57
AUDJPY,20031125,221400,78.56,78.56,78.56,78.56
AUDJPY,20031125,221500,78.57,78.57,78.57,78.57
AUDJPY,20031125,221600,78.58,78.59,78.58,78.59
AUDJPY,20031125,221700,78.60,78.60,78.60,78.60
AUDJPY,20031125,222000,78.59,78.59,78.58,78.58
AUDJPY,20031125,222300,78.59,78.59,78.58,78.58
AUDJPY,20031125,222400,78.59,78.59,78.59,78.59
AUDJPY,20031125,222500,78.60,78.60,78.60,78.60
AUDJPY,20031125,223000,78.60,78.62,78.60,78.62
AUDJPY,20031125,223100,78.63,78.63,78.63,78.63
AUDJPY,20031125,223300,78.62,78.62,78.61,78.61
AUDJPY,20031125,223800,78.62,78.63,78.62,78.63
AUDJPY,20031125,223900,78.64,78.64,78.64,78.64
AUDJPY,20031125,224000,78.63,78.64,78.63,78.64
AUDJPY,20031125,224100,78.65,78.65,78.65,78.65
AUDJPY,20031125,224200,78.64,78.65,78.64,78.65
AUDJPY,20031125,224300,78.64,78.64,78.64,78.64
AUDJPY,20031125,224500,78.65,78.65,78.65,78.65
AUDJPY,20031125,224600,78.64,78.65,78.64,78.64
AUDJPY,20031125,224700,78.65,78.65,78.65,78.65
AUDJPY,20031125,224800,78.66,78.66,78.66,78.66
AUDJPY,20031125,224900,78.67,78.73,78.67,78.73
AUDJPY,20031125,225100,78.72,78.72,78.72,78.72
AUDJPY,20031125,225400,78.71,78.71,78.71,78.71
AUDJPY,20031125,225500,78.72,78.72,78.72,78.72
AUDJPY,20031125,225600,78.71,78.71,78.71,78.71
AUDJPY,20031125,225700,78.70,78.70,78.69,78.69
AUDJPY,20031125,225800,78.68,78.68,78.67,78.67
AUDJPY,20031125,230000,78.68,78.68,78.68,78.68
AUDJPY,20031125,230100,78.67,78.67,78.67,78.67
AUDJPY,20031125,230200,78.68,78.68,78.68,78.68
AUDJPY,20031125,230400,78.69,78.69,78.69,78.69
AUDJPY,20031125,230500,78.70,78.72,78.70,78.72
AUDJPY,20031125,230600,78.71,78.71,78.71,78.71
AUDJPY,20031125,230700,78.70,78.70,78.70,78.70
AUDJPY,20031125,230800,78.69,78.69,78.69,78.69
AUDJPY,20031125,230900,78.68,78.68,78.68,78.68
AUDJPY,20031125,231000,78.67,78.68,78.67,78.68
AUDJPY,20031125,231200,78.67,78.67,78.67,78.67
AUDJPY,20031125,231700,78.67,78.67,78.67,78.67
AUDJPY,20031125,231900,78.66,78.66,78.66,78.66
AUDJPY,20031125,232000,78.67,78.67,78.67,78.67
AUDJPY,20031125,232100,78.66,78.66,78.66,78.66
AUDJPY,20031125,232200,78.67,78.67,78.66,78.67
AUDJPY,20031125,232300,78.66,78.66,78.66,78.66
AUDJPY,20031125,232500,78.67,78.67,78.66,78.66
AUDJPY,20031125,232600,78.67,78.67,78.67,78.67
AUDJPY,20031125,232900,78.66,78.66,78.66,78.66
AUDJPY,20031125,233000,78.67,78.67,78.67,78.67
AUDJPY,20031125,233200,78.66,78.67,78.66,78.67
AUDJPY,20031125,233400,78.66,78.67,78.66,78.67
AUDJPY,20031125,233600,78.68,78.69,78.68,78.69
AUDJPY,20031125,233900,78.68,78.69,78.68,78.69
AUDJPY,20031125,234100,78.68,78.68,78.68,78.68
AUDJPY,20031125,234500,78.69,78.70,78.69,78.70
AUDJPY,20031125,234600,78.69,78.69,78.69,78.69
AUDJPY,20031125,234800,78.70,78.70,78.70,78.70
AUDJPY,20031125,235100,78.69,78.69,78.69,78.69
AUDJPY,20031125,235300,78.68,78.68,78.68,78.68
AUDJPY,20031125,235500,78.67,78.67,78.67,78.67
AUDJPY,20031125,235600,78.68,78.69,78.68,78.69
AUDJPY,20031125,235700,78.70,78.70,78.69,78.69
NZDUSD,20031125,000400,0.6363,0.6365,0.6363,0.6365
NZDUSD,20031125,000600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031125,000700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031125,001200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,001700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,002100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,002300,0.6365,0.6365,0.6364,0.6364
NZDUSD,20031125,002400,0.6363,0.6363,0.6360,0.6361
NZDUSD,20031125,002500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,003000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,003500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,003900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,004400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,004900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,005100,0.6364,0.6365,0.6364,0.6365
NZDUSD,20031125,005200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,005700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,010200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,010300,0.6363,0.6363,0.6362,0.6362
NZDUSD,20031125,010400,0.6361,0.6361,0.6360,0.6361
NZDUSD,20031125,010500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,011000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,011500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,012000,0.6360,0.6361,0.6360,0.6361
NZDUSD,20031125,012200,0.6360,0.6361,0.6360,0.6360
NZDUSD,20031125,012700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,013200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,013700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,014200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,014400,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031125,014500,0.6362,0.6363,0.6362,0.6363
NZDUSD,20031125,014600,0.6362,0.6363,0.6362,0.6362
NZDUSD,20031125,014800,0.6363,0.6366,0.6363,0.6364
NZDUSD,20031125,014900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,015100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,015300,0.6363,0.6364,0.6363,0.6364
NZDUSD,20031125,015500,0.6365,0.6365,0.6363,0.6363
NZDUSD,20031125,015700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,015800,0.6363,0.6364,0.6363,0.6364
NZDUSD,20031125,020300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,020700,0.6365,0.6366,0.6365,0.6366
NZDUSD,20031125,020900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031125,021400,0.6364,0.6365,0.6364,0.6365
NZDUSD,20031125,021900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031125,022400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,022500,0.6365,0.6369,0.6365,0.6367
NZDUSD,20031125,023000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,023500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,024000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,024500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,024800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031125,025000,0.6369,0.6370,0.6369,0.6370
NZDUSD,20031125,025400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031125,025500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,025600,0.6372,0.6373,0.6372,0.6373
NZDUSD,20031125,030000,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031125,030100,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031125,030600,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031125,031100,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031125,031600,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031125,031800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031125,031900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,032300,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031125,032400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031125,032500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031125,032800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031125,033300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031125,033600,0.6381,0.6384,0.6381,0.6384
NZDUSD,20031125,033900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031125,034000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031125,034300,0.6383,0.6385,0.6383,0.6385
NZDUSD,20031125,034800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031125,035000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20031125,035300,0.6387,0.6387,0.6386,0.6386
NZDUSD,20031125,035500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031125,040000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20031125,040200,0.6386,0.6388,0.6385,0.6386
NZDUSD,20031125,040300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,040800,0.6388,0.6389,0.6388,0.6389
NZDUSD,20031125,040900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,041100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031125,041200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,041700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,042000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031125,042200,0.6391,0.6393,0.6391,0.6393
NZDUSD,20031125,042500,0.6394,0.6394,0.6393,0.6393
NZDUSD,20031125,043000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031125,043400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031125,043500,0.6393,0.6394,0.6393,0.6394
NZDUSD,20031125,043600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031125,043700,0.6392,0.6392,0.6391,0.6391
NZDUSD,20031125,043800,0.6392,0.6394,0.6392,0.6394
NZDUSD,20031125,044200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031125,044700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031125,045200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031125,045700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031125,050200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031125,050500,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031125,050800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031125,051200,0.6392,0.6393,0.6392,0.6393
NZDUSD,20031125,051700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031125,051800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031125,052000,0.6391,0.6391,0.6390,0.6390
NZDUSD,20031125,052100,0.6391,0.6392,0.6391,0.6392
NZDUSD,20031125,052300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031125,052500,0.6390,0.6390,0.6389,0.6389
NZDUSD,20031125,052600,0.6390,0.6390,0.6387,0.6387
NZDUSD,20031125,052700,0.6388,0.6389,0.6388,0.6389
NZDUSD,20031125,053100,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031125,053600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031125,053900,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031125,054000,0.6392,0.6393,0.6392,0.6393
NZDUSD,20031125,054200,0.6392,0.6392,0.6391,0.6391
NZDUSD,20031125,054700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031125,055200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031125,055700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031125,055900,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031125,060300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031125,060400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031125,060700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031125,061200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031125,061700,0.6390,0.6391,0.6390,0.6391
NZDUSD,20031125,062200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031125,062700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031125,063100,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031125,063500,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031125,063700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031125,063800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031125,063900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031125,064000,0.6391,0.6391,0.6390,0.6391
NZDUSD,20031125,064100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031125,064600,0.6392,0.6392,0.6391,0.6391
NZDUSD,20031125,064800,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031125,065300,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031125,065400,0.6391,0.6392,0.6391,0.6392
NZDUSD,20031125,065800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031125,070300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031125,070400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031125,070600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031125,070700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031125,071200,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031125,071700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20031125,071800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031125,072300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20031125,072500,0.6390,0.6391,0.6389,0.6389
NZDUSD,20031125,072600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,072800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031125,072900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,073300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031125,073500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,073800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031125,074000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,074400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031125,074500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,074600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031125,074800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,075100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031125,075200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,075400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031125,075500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,075700,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031125,080100,0.6390,0.6390,0.6389,0.6389
NZDUSD,20031125,080200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,080300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031125,080500,0.6388,0.6389,0.6388,0.6389
NZDUSD,20031125,080600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,080700,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031125,081200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031125,081300,0.6391,0.6391,0.6390,0.6390
NZDUSD,20031125,081500,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031125,081700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031125,081800,0.6389,0.6390,0.6389,0.6390
NZDUSD,20031125,082300,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031125,082400,0.6389,0.6389,0.6388,0.6388
NZDUSD,20031125,082900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,083100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031125,083200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,083700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,084100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031125,084300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20031125,084400,0.6386,0.6386,0.6385,0.6385
NZDUSD,20031125,084800,0.6386,0.6387,0.6386,0.6387
NZDUSD,20031125,084900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,085000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031125,085300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,085400,0.6387,0.6388,0.6387,0.6388
NZDUSD,20031125,085500,0.6389,0.6390,0.6389,0.6390
NZDUSD,20031125,085700,0.6388,0.6389,0.6388,0.6388
NZDUSD,20031125,090200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,090300,0.6389,0.6389,0.6388,0.6388
NZDUSD,20031125,090400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20031125,090500,0.6390,0.6390,0.6390,0.6390
NZDUSD,20031125,090600,0.6391,0.6392,0.6391,0.6391
NZDUSD,20031125,090700,0.6392,0.6394,0.6392,0.6394
NZDUSD,20031125,090900,0.6395,0.6397,0.6395,0.6396
NZDUSD,20031125,091000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031125,091100,0.6395,0.6396,0.6395,0.6396
NZDUSD,20031125,091200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031125,091300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031125,091500,0.6395,0.6396,0.6395,0.6395
NZDUSD,20031125,091600,0.6394,0.6395,0.6394,0.6395
NZDUSD,20031125,092100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031125,092200,0.6396,0.6396,0.6395,0.6395
NZDUSD,20031125,092400,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031125,092800,0.6395,0.6396,0.6395,0.6396
NZDUSD,20031125,093000,0.6395,0.6396,0.6395,0.6396
NZDUSD,20031125,093100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20031125,093500,0.6397,0.6399,0.6397,0.6399
NZDUSD,20031125,093600,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031125,093700,0.6397,0.6397,0.6396,0.6396
NZDUSD,20031125,093800,0.6397,0.6398,0.6396,0.6396
NZDUSD,20031125,094000,0.6394,0.6395,0.6394,0.6395
NZDUSD,20031125,094200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031125,094400,0.6395,0.6396,0.6395,0.6396
NZDUSD,20031125,094500,0.6397,0.6397,0.6396,0.6396
NZDUSD,20031125,094600,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031125,094700,0.6396,0.6396,0.6396,0.6396
NZDUSD,20031125,094800,0.6397,0.6397,0.6397,0.6397
NZDUSD,20031125,095000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031125,095400,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031125,095500,0.6400,0.6401,0.6400,0.6401
NZDUSD,20031125,095600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20031125,100000,0.6399,0.6399,0.6398,0.6398
NZDUSD,20031125,100100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20031125,100200,0.6398,0.6398,0.6398,0.6398
NZDUSD,20031125,100600,0.6396,0.6396,0.6395,0.6395
NZDUSD,20031125,100700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031125,100900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031125,101100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20031125,101200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20031125,101400,0.6392,0.6393,0.6392,0.6392
NZDUSD,20031125,101500,0.6393,0.6393,0.6390,0.6390
NZDUSD,20031125,101600,0.6389,0.6389,0.6386,0.6386
NZDUSD,20031125,101700,0.6385,0.6387,0.6385,0.6387
NZDUSD,20031125,101800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20031125,102000,0.6387,0.6388,0.6387,0.6388
NZDUSD,20031125,102200,0.6389,0.6389,0.6388,0.6388
NZDUSD,20031125,102300,0.6387,0.6387,0.6385,0.6385
NZDUSD,20031125,102400,0.6384,0.6384,0.6383,0.6383
NZDUSD,20031125,102600,0.6385,0.6385,0.6384,0.6384
NZDUSD,20031125,102700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031125,102800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031125,102900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031125,103000,0.6380,0.6381,0.6378,0.6378
NZDUSD,20031125,103100,0.6377,0.6377,0.6376,0.6376
NZDUSD,20031125,103200,0.6377,0.6379,0.6377,0.6379
NZDUSD,20031125,103400,0.6381,0.6381,0.6380,0.6380
NZDUSD,20031125,103600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031125,103900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031125,104000,0.6379,0.6380,0.6379,0.6380
NZDUSD,20031125,104300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031125,104400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031125,104600,0.6379,0.6379,0.6378,0.6379
NZDUSD,20031125,104800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031125,104900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031125,105000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031125,105100,0.6379,0.6379,0.6378,0.6378
NZDUSD,20031125,105200,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031125,105500,0.6378,0.6378,0.6377,0.6377
NZDUSD,20031125,105600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031125,105700,0.6379,0.6381,0.6379,0.6381
NZDUSD,20031125,105800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031125,110200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031125,110600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031125,110800,0.6377,0.6378,0.6377,0.6378
NZDUSD,20031125,110900,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031125,111000,0.6376,0.6376,0.6375,0.6375
NZDUSD,20031125,111200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031125,111300,0.6375,0.6375,0.6374,0.6374
NZDUSD,20031125,111400,0.6373,0.6373,0.6371,0.6371
NZDUSD,20031125,111600,0.6372,0.6376,0.6372,0.6375
NZDUSD,20031125,111700,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031125,111800,0.6372,0.6373,0.6372,0.6373
NZDUSD,20031125,111900,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031125,112000,0.6371,0.6371,0.6369,0.6369
NZDUSD,20031125,112100,0.6368,0.6368,0.6367,0.6367
NZDUSD,20031125,112300,0.6368,0.6368,0.6367,0.6367
NZDUSD,20031125,112400,0.6366,0.6368,0.6366,0.6368
NZDUSD,20031125,112500,0.6369,0.6370,0.6369,0.6369
NZDUSD,20031125,112600,0.6370,0.6371,0.6369,0.6371
NZDUSD,20031125,112700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,112800,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031125,112900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,113100,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031125,113200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,113400,0.6371,0.6371,0.6370,0.6370
NZDUSD,20031125,113500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031125,113600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,114100,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031125,114200,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031125,114500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031125,114700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031125,114800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,114900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,115000,0.6363,0.6365,0.6363,0.6365
NZDUSD,20031125,115100,0.6364,0.6365,0.6364,0.6365
NZDUSD,20031125,115300,0.6364,0.6365,0.6364,0.6365
NZDUSD,20031125,115400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031125,115500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,115600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031125,115800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,115900,0.6369,0.6369,0.6367,0.6367
NZDUSD,20031125,120000,0.6368,0.6371,0.6368,0.6371
NZDUSD,20031125,120200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,120300,0.6369,0.6369,0.6366,0.6366
NZDUSD,20031125,120500,0.6368,0.6370,0.6368,0.6370
NZDUSD,20031125,120600,0.6369,0.6369,0.6367,0.6367
NZDUSD,20031125,120700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031125,121000,0.6367,0.6367,0.6366,0.6366
NZDUSD,20031125,121100,0.6365,0.6366,0.6365,0.6365
NZDUSD,20031125,121200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,121500,0.6366,0.6367,0.6366,0.6367
NZDUSD,20031125,121600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031125,121700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,121900,0.6368,0.6369,0.6368,0.6369
NZDUSD,20031125,122000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031125,122100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,122200,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031125,122700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031125,122900,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031125,123000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031125,123100,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031125,123200,0.6371,0.6371,0.6370,0.6370
NZDUSD,20031125,123500,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031125,123700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,124200,0.6370,0.6371,0.6370,0.6370
NZDUSD,20031125,124300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031125,124800,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031125,125000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031125,125200,0.6372,0.6372,0.6371,0.6371
NZDUSD,20031125,125300,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,125600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031125,125700,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031125,130200,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031125,130300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031125,130400,0.6374,0.6374,0.6373,0.6373
NZDUSD,20031125,130600,0.6372,0.6373,0.6372,0.6373
NZDUSD,20031125,130800,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031125,130900,0.6373,0.6373,0.6372,0.6372
NZDUSD,20031125,131200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031125,131300,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,131400,0.6369,0.6371,0.6369,0.6371
NZDUSD,20031125,131500,0.6370,0.6370,0.6368,0.6368
NZDUSD,20031125,131600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,131800,0.6365,0.6367,0.6365,0.6367
NZDUSD,20031125,131900,0.6368,0.6369,0.6368,0.6369
NZDUSD,20031125,132000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,132200,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031125,132300,0.6368,0.6369,0.6368,0.6369
NZDUSD,20031125,132400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,132500,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031125,132700,0.6368,0.6369,0.6368,0.6369
NZDUSD,20031125,132800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031125,133200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,133300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031125,133500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,133600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031125,133900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,134000,0.6366,0.6366,0.6365,0.6365
NZDUSD,20031125,134100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031125,134400,0.6365,0.6366,0.6365,0.6366
NZDUSD,20031125,134500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031125,134600,0.6364,0.6364,0.6362,0.6362
NZDUSD,20031125,134900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,135000,0.6362,0.6363,0.6362,0.6362
NZDUSD,20031125,135100,0.6363,0.6366,0.6363,0.6366
NZDUSD,20031125,135400,0.6364,0.6364,0.6362,0.6363
NZDUSD,20031125,135800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,140200,0.6363,0.6363,0.6362,0.6362
NZDUSD,20031125,140300,0.6360,0.6360,0.6358,0.6358
NZDUSD,20031125,140400,0.6359,0.6359,0.6358,0.6359
NZDUSD,20031125,140500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,140600,0.6359,0.6360,0.6359,0.6360
NZDUSD,20031125,140800,0.6361,0.6361,0.6360,0.6360
NZDUSD,20031125,140900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031125,141100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,141600,0.6360,0.6361,0.6360,0.6361
NZDUSD,20031125,141700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,142100,0.6361,0.6363,0.6361,0.6363
NZDUSD,20031125,142600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,143100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,143200,0.6360,0.6360,0.6359,0.6359
NZDUSD,20031125,143300,0.6361,0.6362,0.6361,0.6361
NZDUSD,20031125,143400,0.6362,0.6364,0.6362,0.6364
NZDUSD,20031125,143500,0.6365,0.6367,0.6365,0.6367
NZDUSD,20031125,143600,0.6368,0.6368,0.6365,0.6365
NZDUSD,20031125,143700,0.6366,0.6371,0.6366,0.6371
NZDUSD,20031125,143800,0.6372,0.6373,0.6372,0.6373
NZDUSD,20031125,143900,0.6372,0.6374,0.6372,0.6374
NZDUSD,20031125,144000,0.6375,0.6375,0.6373,0.6373
NZDUSD,20031125,144100,0.6372,0.6372,0.6369,0.6369
NZDUSD,20031125,144200,0.6368,0.6369,0.6368,0.6369
NZDUSD,20031125,144300,0.6368,0.6369,0.6368,0.6369
NZDUSD,20031125,144500,0.6370,0.6373,0.6370,0.6373
NZDUSD,20031125,144700,0.6372,0.6373,0.6372,0.6373
NZDUSD,20031125,144800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031125,144900,0.6373,0.6373,0.6372,0.6372
NZDUSD,20031125,145000,0.6369,0.6369,0.6368,0.6368
NZDUSD,20031125,145100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,145400,0.6368,0.6370,0.6368,0.6370
NZDUSD,20031125,145500,0.6371,0.6373,0.6371,0.6373
NZDUSD,20031125,145600,0.6372,0.6372,0.6368,0.6368
NZDUSD,20031125,145700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,145800,0.6365,0.6367,0.6365,0.6367
NZDUSD,20031125,150000,0.6366,0.6367,0.6366,0.6367
NZDUSD,20031125,150400,0.6370,0.6370,0.6366,0.6366
NZDUSD,20031125,150700,0.6367,0.6368,0.6367,0.6368
NZDUSD,20031125,150800,0.6367,0.6368,0.6367,0.6368
NZDUSD,20031125,150900,0.6369,0.6369,0.6368,0.6368
NZDUSD,20031125,151000,0.6367,0.6367,0.6366,0.6366
NZDUSD,20031125,151300,0.6367,0.6367,0.6366,0.6366
NZDUSD,20031125,151500,0.6368,0.6369,0.6367,0.6367
NZDUSD,20031125,151600,0.6368,0.6370,0.6368,0.6368
NZDUSD,20031125,151700,0.6367,0.6368,0.6366,0.6368
NZDUSD,20031125,151800,0.6367,0.6368,0.6367,0.6367
NZDUSD,20031125,151900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031125,152000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,152100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031125,152200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,152300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031125,152500,0.6365,0.6366,0.6365,0.6366
NZDUSD,20031125,152600,0.6367,0.6370,0.6367,0.6369
NZDUSD,20031125,152700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20031125,152800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,152900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031125,153000,0.6372,0.6372,0.6371,0.6371
NZDUSD,20031125,153400,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031125,153500,0.6371,0.6372,0.6370,0.6371
NZDUSD,20031125,153600,0.6372,0.6375,0.6372,0.6375
NZDUSD,20031125,153900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031125,154000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031125,154100,0.6376,0.6377,0.6376,0.6377
NZDUSD,20031125,154200,0.6378,0.6379,0.6378,0.6378
NZDUSD,20031125,154600,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031125,154800,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031125,154900,0.6377,0.6377,0.6376,0.6376
NZDUSD,20031125,155000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,155100,0.6376,0.6377,0.6375,0.6377
NZDUSD,20031125,155200,0.6378,0.6379,0.6378,0.6378
NZDUSD,20031125,155300,0.6377,0.6378,0.6377,0.6378
NZDUSD,20031125,155800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031125,160000,0.6377,0.6377,0.6376,0.6376
NZDUSD,20031125,160100,0.6377,0.6379,0.6377,0.6379
NZDUSD,20031125,160200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031125,160300,0.6381,0.6382,0.6381,0.6382
NZDUSD,20031125,160400,0.6383,0.6383,0.6382,0.6383
NZDUSD,20031125,160500,0.6382,0.6383,0.6382,0.6383
NZDUSD,20031125,160600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031125,160700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031125,160800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031125,160900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20031125,161100,0.6381,0.6382,0.6381,0.6382
NZDUSD,20031125,161200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20031125,161300,0.6381,0.6382,0.6381,0.6382
NZDUSD,20031125,161500,0.6381,0.6381,0.6380,0.6380
NZDUSD,20031125,161600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031125,161800,0.6382,0.6384,0.6382,0.6384
NZDUSD,20031125,161900,0.6383,0.6383,0.6380,0.6380
NZDUSD,20031125,162000,0.6381,0.6382,0.6381,0.6382
NZDUSD,20031125,162100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20031125,162200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031125,162300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031125,162600,0.6380,0.6380,0.6379,0.6379
NZDUSD,20031125,162700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031125,162800,0.6375,0.6379,0.6375,0.6378
NZDUSD,20031125,163000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031125,163100,0.6379,0.6379,0.6377,0.6377
NZDUSD,20031125,163200,0.6376,0.6376,0.6375,0.6375
NZDUSD,20031125,163300,0.6374,0.6374,0.6373,0.6373
NZDUSD,20031125,163400,0.6372,0.6372,0.6368,0.6368
NZDUSD,20031125,163500,0.6367,0.6367,0.6364,0.6365
NZDUSD,20031125,163600,0.6364,0.6365,0.6364,0.6365
NZDUSD,20031125,163700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,163800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031125,163900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,164000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031125,164100,0.6360,0.6360,0.6357,0.6357
NZDUSD,20031125,164200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031125,164300,0.6359,0.6362,0.6359,0.6362
NZDUSD,20031125,164400,0.6363,0.6363,0.6362,0.6362
NZDUSD,20031125,164600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,164700,0.6359,0.6359,0.6355,0.6355
NZDUSD,20031125,164800,0.6356,0.6356,0.6353,0.6355
NZDUSD,20031125,164900,0.6354,0.6355,0.6354,0.6355
NZDUSD,20031125,165000,0.6354,0.6354,0.6354,0.6354
NZDUSD,20031125,165100,0.6353,0.6353,0.6352,0.6353
NZDUSD,20031125,165200,0.6352,0.6355,0.6352,0.6354
NZDUSD,20031125,165300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20031125,165400,0.6354,0.6354,0.6354,0.6354
NZDUSD,20031125,165500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20031125,165700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20031125,165800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20031125,165900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20031125,170000,0.6357,0.6359,0.6357,0.6359
NZDUSD,20031125,170100,0.6360,0.6360,0.6359,0.6359
NZDUSD,20031125,170300,0.6360,0.6361,0.6360,0.6361
NZDUSD,20031125,170400,0.6360,0.6360,0.6359,0.6359
NZDUSD,20031125,170500,0.6356,0.6358,0.6356,0.6358
NZDUSD,20031125,170600,0.6357,0.6357,0.6354,0.6354
NZDUSD,20031125,170700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20031125,170800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20031125,170900,0.6353,0.6353,0.6352,0.6352
NZDUSD,20031125,171100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20031125,171200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20031125,171500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20031125,171600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20031125,171900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20031125,172000,0.6354,0.6354,0.6354,0.6354
NZDUSD,20031125,172100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20031125,172200,0.6356,0.6357,0.6356,0.6357
NZDUSD,20031125,172300,0.6358,0.6362,0.6358,0.6360
NZDUSD,20031125,172400,0.6362,0.6362,0.6360,0.6360
NZDUSD,20031125,172500,0.6359,0.6359,0.6358,0.6358
NZDUSD,20031125,172600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20031125,172700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031125,172800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,172900,0.6361,0.6361,0.6359,0.6359
NZDUSD,20031125,173000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20031125,173100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20031125,173300,0.6359,0.6360,0.6359,0.6360
NZDUSD,20031125,173500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031125,173600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,173700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031125,173800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,173900,0.6364,0.6366,0.6364,0.6366
NZDUSD,20031125,174000,0.6365,0.6366,0.6365,0.6366
NZDUSD,20031125,174500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031125,175000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,175100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031125,175200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20031125,175400,0.6366,0.6368,0.6366,0.6368
NZDUSD,20031125,175500,0.6369,0.6369,0.6369,0.6369
NZDUSD,20031125,180000,0.6369,0.6369,0.6368,0.6368
NZDUSD,20031125,180100,0.6369,0.6370,0.6369,0.6370
NZDUSD,20031125,180200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031125,180400,0.6372,0.6372,0.6371,0.6371
NZDUSD,20031125,180900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031125,181300,0.6372,0.6373,0.6372,0.6373
NZDUSD,20031125,181800,0.6374,0.6375,0.6374,0.6375
NZDUSD,20031125,181900,0.6376,0.6378,0.6376,0.6378
NZDUSD,20031125,182000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,182100,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031125,182200,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031125,182300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,182800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,183000,0.6377,0.6377,0.6376,0.6376
NZDUSD,20031125,183200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,183300,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031125,183400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,183500,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031125,183600,0.6375,0.6376,0.6375,0.6375
NZDUSD,20031125,183800,0.6374,0.6376,0.6374,0.6376
NZDUSD,20031125,184000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,184400,0.6373,0.6374,0.6373,0.6373
NZDUSD,20031125,184500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031125,184700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,185000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031125,185500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031125,185700,0.6373,0.6374,0.6373,0.6374
NZDUSD,20031125,185800,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031125,185900,0.6374,0.6375,0.6374,0.6375
NZDUSD,20031125,190000,0.6376,0.6379,0.6376,0.6379
NZDUSD,20031125,190100,0.6380,0.6381,0.6380,0.6381
NZDUSD,20031125,190200,0.6380,0.6382,0.6380,0.6382
NZDUSD,20031125,190300,0.6383,0.6384,0.6383,0.6384
NZDUSD,20031125,190500,0.6383,0.6383,0.6378,0.6379
NZDUSD,20031125,190600,0.6380,0.6380,0.6379,0.6379
NZDUSD,20031125,191100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031125,191200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031125,191700,0.6379,0.6379,0.6377,0.6377
NZDUSD,20031125,191900,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031125,192000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,192100,0.6377,0.6379,0.6377,0.6379
NZDUSD,20031125,192200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031125,192300,0.6377,0.6378,0.6377,0.6377
NZDUSD,20031125,192500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,192600,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031125,192800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,193000,0.6378,0.6378,0.6377,0.6377
NZDUSD,20031125,193100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,193300,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031125,193400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031125,193500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031125,193700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031125,193800,0.6379,0.6382,0.6378,0.6382
NZDUSD,20031125,194100,0.6381,0.6382,0.6381,0.6381
NZDUSD,20031125,194200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031125,194300,0.6379,0.6380,0.6379,0.6380
NZDUSD,20031125,194500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031125,194700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031125,195200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20031125,195400,0.6379,0.6379,0.6377,0.6377
NZDUSD,20031125,195500,0.6376,0.6376,0.6375,0.6375
NZDUSD,20031125,195600,0.6374,0.6375,0.6374,0.6375
NZDUSD,20031125,195800,0.6374,0.6374,0.6373,0.6373
NZDUSD,20031125,195900,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031125,200000,0.6373,0.6373,0.6371,0.6371
NZDUSD,20031125,200100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,200200,0.6369,0.6369,0.6367,0.6367
NZDUSD,20031125,200300,0.6366,0.6366,0.6365,0.6365
NZDUSD,20031125,200500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031125,200700,0.6364,0.6365,0.6364,0.6365
NZDUSD,20031125,200800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031125,200900,0.6365,0.6365,0.6363,0.6364
NZDUSD,20031125,201000,0.6363,0.6363,0.6362,0.6362
NZDUSD,20031125,201200,0.6363,0.6365,0.6363,0.6364
NZDUSD,20031125,201300,0.6363,0.6363,0.6362,0.6362
NZDUSD,20031125,201500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031125,201700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,201800,0.6361,0.6364,0.6361,0.6364
NZDUSD,20031125,202000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,202200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,202400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,202500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,202600,0.6364,0.6364,0.6363,0.6363
NZDUSD,20031125,202800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,202900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,203000,0.6365,0.6365,0.6364,0.6364
NZDUSD,20031125,203500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,203600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031125,203700,0.6366,0.6366,0.6365,0.6365
NZDUSD,20031125,203800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,203900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,204300,0.6364,0.6365,0.6364,0.6365
NZDUSD,20031125,204400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20031125,204500,0.6365,0.6365,0.6364,0.6364
NZDUSD,20031125,204600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031125,204900,0.6364,0.6365,0.6364,0.6365
NZDUSD,20031125,205300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,205600,0.6365,0.6365,0.6364,0.6364
NZDUSD,20031125,205700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,205800,0.6362,0.6363,0.6362,0.6363
NZDUSD,20031125,210100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,210200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,210300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,210400,0.6365,0.6365,0.6364,0.6364
NZDUSD,20031125,210600,0.6363,0.6363,0.6362,0.6362
NZDUSD,20031125,211100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,211200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031125,211700,0.6360,0.6360,0.6359,0.6359
NZDUSD,20031125,211800,0.6358,0.6358,0.6357,0.6357
NZDUSD,20031125,211900,0.6358,0.6361,0.6357,0.6361
NZDUSD,20031125,212000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,212100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,212200,0.6361,0.6362,0.6361,0.6362
NZDUSD,20031125,212300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,212600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,212800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20031125,213000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,213200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,213500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,213600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,213700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,213900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031125,214100,0.6362,0.6365,0.6362,0.6365
NZDUSD,20031125,214300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,214500,0.6363,0.6364,0.6362,0.6363
NZDUSD,20031125,214600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20031125,214800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,215100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,215600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,220000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031125,220100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,220200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031125,220300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,220800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20031125,220900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031125,221100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,221200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031125,221400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,221900,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,222300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20031125,222400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,222800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,223300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,223500,0.6364,0.6365,0.6364,0.6365
NZDUSD,20031125,223700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20031125,223800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20031125,224100,0.6364,0.6365,0.6364,0.6365
NZDUSD,20031125,224200,0.6366,0.6367,0.6366,0.6367
NZDUSD,20031125,224400,0.6368,0.6370,0.6368,0.6369
NZDUSD,20031125,224600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20031125,224800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031125,224900,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031125,225000,0.6373,0.6374,0.6371,0.6371
NZDUSD,20031125,225100,0.6372,0.6372,0.6372,0.6372
NZDUSD,20031125,225200,0.6371,0.6372,0.6371,0.6372
NZDUSD,20031125,225300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20031125,225400,0.6372,0.6373,0.6372,0.6372
NZDUSD,20031125,225700,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031125,230000,0.6374,0.6375,0.6374,0.6375
NZDUSD,20031125,230100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031125,230200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,230400,0.6376,0.6378,0.6376,0.6378
NZDUSD,20031125,230500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20031125,230700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20031125,230900,0.6377,0.6377,0.6376,0.6377
NZDUSD,20031125,231000,0.6376,0.6378,0.6376,0.6377
NZDUSD,20031125,231500,0.6377,0.6377,0.6377,0.6377
NZDUSD,20031125,231600,0.6376,0.6376,0.6376,0.6376
NZDUSD,20031125,231800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,231900,0.6376,0.6376,0.6375,0.6375
NZDUSD,20031125,232100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031125,232400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,232700,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031125,232900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,233000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031125,233500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031125,234000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031125,234300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20031125,234500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20031125,234700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031125,235200,0.6375,0.6376,0.6375,0.6375
NZDUSD,20031125,235700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20031126,000000,0.6376,0.6376,0.6376,0.6376
NZDJPY,20031125,000200,69.51,69.51,69.50,69.50
NZDJPY,20031125,000400,69.51,69.53,69.51,69.53
NZDJPY,20031125,000600,69.54,69.55,69.54,69.55
NZDJPY,20031125,000700,69.54,69.54,69.54,69.54
NZDJPY,20031125,000800,69.55,69.55,69.55,69.55
NZDJPY,20031125,000900,69.54,69.54,69.54,69.54
NZDJPY,20031125,001000,69.55,69.55,69.55,69.55
NZDJPY,20031125,001200,69.56,69.56,69.55,69.56
NZDJPY,20031125,001400,69.55,69.56,69.55,69.55
NZDJPY,20031125,001500,69.54,69.55,69.54,69.54
NZDJPY,20031125,001600,69.55,69.55,69.55,69.55
NZDJPY,20031125,001700,69.56,69.56,69.55,69.56
NZDJPY,20031125,002000,69.55,69.56,69.55,69.56
NZDJPY,20031125,002100,69.55,69.56,69.55,69.55
NZDJPY,20031125,002200,69.54,69.54,69.54,69.54
NZDJPY,20031125,002400,69.53,69.53,69.50,69.51
NZDJPY,20031125,002900,69.51,69.51,69.51,69.51
NZDJPY,20031125,003100,69.52,69.52,69.52,69.52
NZDJPY,20031125,003600,69.52,69.52,69.52,69.52
NZDJPY,20031125,003900,69.53,69.53,69.52,69.53
NZDJPY,20031125,004000,69.54,69.54,69.54,69.54
NZDJPY,20031125,004100,69.55,69.57,69.55,69.56
NZDJPY,20031125,004200,69.57,69.57,69.56,69.56
NZDJPY,20031125,004300,69.55,69.55,69.55,69.55
NZDJPY,20031125,004500,69.56,69.56,69.56,69.56
NZDJPY,20031125,004900,69.57,69.58,69.57,69.58
NZDJPY,20031125,005100,69.59,69.60,69.59,69.60
NZDJPY,20031125,005600,69.60,69.60,69.60,69.60
NZDJPY,20031125,005700,69.59,69.59,69.59,69.59
NZDJPY,20031125,005800,69.60,69.61,69.60,69.61
NZDJPY,20031125,005900,69.60,69.60,69.60,69.60
NZDJPY,20031125,010000,69.59,69.59,69.59,69.59
NZDJPY,20031125,010100,69.60,69.60,69.60,69.60
NZDJPY,20031125,010200,69.59,69.60,69.59,69.60
NZDJPY,20031125,010300,69.59,69.59,69.58,69.58
NZDJPY,20031125,010400,69.57,69.58,69.57,69.57
NZDJPY,20031125,010500,69.58,69.58,69.57,69.57
NZDJPY,20031125,010700,69.58,69.59,69.58,69.59
NZDJPY,20031125,010800,69.60,69.61,69.60,69.61
NZDJPY,20031125,010900,69.60,69.60,69.60,69.60
NZDJPY,20031125,011000,69.61,69.61,69.61,69.61
NZDJPY,20031125,011100,69.60,69.60,69.60,69.60
NZDJPY,20031125,011200,69.61,69.61,69.60,69.60
NZDJPY,20031125,011400,69.59,69.60,69.59,69.60
NZDJPY,20031125,011500,69.59,69.59,69.59,69.59
NZDJPY,20031125,011800,69.58,69.58,69.57,69.58
NZDJPY,20031125,012000,69.59,69.60,69.59,69.60
NZDJPY,20031125,012200,69.59,69.59,69.59,69.59
NZDJPY,20031125,012300,69.58,69.59,69.58,69.59
NZDJPY,20031125,012700,69.58,69.58,69.58,69.58
NZDJPY,20031125,012800,69.59,69.61,69.59,69.61
NZDJPY,20031125,012900,69.60,69.61,69.60,69.61
NZDJPY,20031125,013000,69.60,69.61,69.60,69.61
NZDJPY,20031125,013500,69.61,69.61,69.61,69.61
NZDJPY,20031125,014000,69.61,69.61,69.61,69.61
NZDJPY,20031125,014400,69.62,69.62,69.62,69.62
NZDJPY,20031125,014600,69.63,69.63,69.63,69.63
NZDJPY,20031125,014800,69.64,69.67,69.64,69.66
NZDJPY,20031125,014900,69.65,69.65,69.63,69.63
NZDJPY,20031125,015100,69.62,69.63,69.62,69.63
NZDJPY,20031125,015200,69.64,69.64,69.64,69.64
NZDJPY,20031125,015300,69.63,69.64,69.63,69.64
NZDJPY,20031125,015500,69.65,69.65,69.64,69.64
NZDJPY,20031125,015600,69.63,69.64,69.63,69.64
NZDJPY,20031125,015700,69.65,69.66,69.65,69.66
NZDJPY,20031125,015800,69.65,69.65,69.65,69.65
NZDJPY,20031125,020200,69.64,69.64,69.64,69.64
NZDJPY,20031125,020300,69.63,69.64,69.62,69.63
NZDJPY,20031125,020600,69.62,69.62,69.62,69.62
NZDJPY,20031125,020700,69.63,69.65,69.63,69.64
NZDJPY,20031125,020800,69.63,69.63,69.62,69.62
NZDJPY,20031125,020900,69.63,69.63,69.62,69.62
NZDJPY,20031125,021000,69.61,69.61,69.60,69.60
NZDJPY,20031125,021100,69.61,69.61,69.60,69.61
NZDJPY,20031125,021400,69.60,69.60,69.60,69.60
NZDJPY,20031125,021500,69.61,69.62,69.61,69.62
NZDJPY,20031125,021600,69.61,69.61,69.61,69.61
NZDJPY,20031125,021700,69.62,69.62,69.62,69.62
NZDJPY,20031125,021800,69.63,69.63,69.63,69.63
NZDJPY,20031125,021900,69.62,69.63,69.62,69.62
NZDJPY,20031125,022000,69.63,69.63,69.63,69.63
NZDJPY,20031125,022100,69.62,69.62,69.62,69.62
NZDJPY,20031125,022200,69.63,69.63,69.63,69.63
NZDJPY,20031125,022300,69.64,69.64,69.64,69.64
NZDJPY,20031125,022400,69.63,69.63,69.63,69.63
NZDJPY,20031125,022500,69.64,69.67,69.64,69.66
NZDJPY,20031125,022600,69.65,69.65,69.65,69.65
NZDJPY,20031125,022700,69.64,69.64,69.64,69.64
NZDJPY,20031125,022800,69.63,69.65,69.63,69.65
NZDJPY,20031125,022900,69.64,69.65,69.64,69.64
NZDJPY,20031125,023100,69.63,69.63,69.63,69.63
NZDJPY,20031125,023200,69.64,69.64,69.63,69.63
NZDJPY,20031125,023300,69.64,69.64,69.64,69.64
NZDJPY,20031125,023400,69.63,69.63,69.63,69.63
NZDJPY,20031125,023900,69.63,69.63,69.63,69.63
NZDJPY,20031125,024100,69.64,69.64,69.63,69.63
NZDJPY,20031125,024200,69.64,69.64,69.63,69.64
NZDJPY,20031125,024300,69.63,69.64,69.63,69.64
NZDJPY,20031125,024400,69.63,69.64,69.63,69.64
NZDJPY,20031125,024600,69.65,69.65,69.64,69.65
NZDJPY,20031125,024700,69.66,69.66,69.66,69.66
NZDJPY,20031125,024800,69.67,69.67,69.67,69.67
NZDJPY,20031125,024900,69.68,69.68,69.68,69.68
NZDJPY,20031125,025000,69.69,69.69,69.69,69.69
NZDJPY,20031125,025300,69.68,69.68,69.68,69.68
NZDJPY,20031125,025400,69.69,69.70,69.69,69.70
NZDJPY,20031125,025500,69.69,69.69,69.69,69.69
NZDJPY,20031125,025600,69.68,69.71,69.68,69.70
NZDJPY,20031125,025700,69.71,69.72,69.71,69.71
NZDJPY,20031125,025800,69.72,69.72,69.72,69.72
NZDJPY,20031125,025900,69.73,69.73,69.72,69.72
NZDJPY,20031125,030000,69.71,69.72,69.71,69.72
NZDJPY,20031125,030100,69.71,69.73,69.71,69.73
NZDJPY,20031125,030200,69.72,69.72,69.72,69.72
NZDJPY,20031125,030400,69.71,69.71,69.71,69.71
NZDJPY,20031125,030900,69.71,69.71,69.70,69.70
NZDJPY,20031125,031000,69.69,69.70,69.69,69.70
NZDJPY,20031125,031200,69.71,69.71,69.71,69.71
NZDJPY,20031125,031600,69.70,69.70,69.70,69.70
NZDJPY,20031125,031700,69.71,69.71,69.70,69.70
NZDJPY,20031125,031800,69.71,69.72,69.71,69.72
NZDJPY,20031125,031900,69.73,69.73,69.72,69.73
NZDJPY,20031125,032000,69.72,69.72,69.71,69.72
NZDJPY,20031125,032100,69.73,69.73,69.73,69.73
NZDJPY,20031125,032300,69.74,69.74,69.74,69.74
NZDJPY,20031125,032400,69.75,69.76,69.75,69.75
NZDJPY,20031125,032500,69.74,69.76,69.74,69.76
NZDJPY,20031125,032700,69.77,69.77,69.77,69.77
NZDJPY,20031125,032900,69.76,69.77,69.76,69.76
NZDJPY,20031125,033100,69.77,69.77,69.77,69.77
NZDJPY,20031125,033200,69.76,69.76,69.76,69.76
NZDJPY,20031125,033300,69.77,69.77,69.77,69.77
NZDJPY,20031125,033400,69.76,69.76,69.76,69.76
NZDJPY,20031125,033500,69.75,69.75,69.75,69.75
NZDJPY,20031125,033600,69.76,69.79,69.76,69.79
NZDJPY,20031125,033800,69.80,69.81,69.80,69.81
NZDJPY,20031125,033900,69.80,69.81,69.80,69.81
NZDJPY,20031125,034000,69.80,69.81,69.80,69.81
NZDJPY,20031125,034100,69.80,69.80,69.80,69.80
NZDJPY,20031125,034300,69.81,69.82,69.81,69.82
NZDJPY,20031125,034400,69.83,69.83,69.82,69.82
NZDJPY,20031125,034700,69.83,69.83,69.83,69.83
NZDJPY,20031125,035000,69.84,69.84,69.84,69.84
NZDJPY,20031125,035100,69.85,69.86,69.85,69.86
NZDJPY,20031125,035300,69.87,69.88,69.87,69.87
NZDJPY,20031125,035500,69.86,69.86,69.86,69.86
NZDJPY,20031125,040000,69.86,69.86,69.86,69.86
NZDJPY,20031125,040100,69.85,69.85,69.85,69.85
NZDJPY,20031125,040200,69.86,69.87,69.85,69.87
NZDJPY,20031125,040300,69.88,69.88,69.86,69.88
NZDJPY,20031125,040400,69.89,69.89,69.89,69.89
NZDJPY,20031125,040800,69.88,69.90,69.88,69.90
NZDJPY,20031125,040900,69.89,69.89,69.89,69.89
NZDJPY,20031125,041200,69.90,69.90,69.90,69.90
NZDJPY,20031125,041500,69.89,69.89,69.89,69.89
NZDJPY,20031125,041800,69.90,69.90,69.89,69.89
NZDJPY,20031125,041900,69.90,69.90,69.90,69.90
NZDJPY,20031125,042000,69.91,69.91,69.91,69.91
NZDJPY,20031125,042100,69.90,69.90,69.90,69.90
NZDJPY,20031125,042200,69.89,69.92,69.89,69.92
NZDJPY,20031125,042300,69.93,69.93,69.92,69.93
NZDJPY,20031125,042500,69.92,69.92,69.92,69.92
NZDJPY,20031125,042600,69.91,69.91,69.89,69.89
NZDJPY,20031125,042700,69.90,69.90,69.90,69.90
NZDJPY,20031125,042800,69.91,69.91,69.91,69.91
NZDJPY,20031125,042900,69.92,69.92,69.91,69.91
NZDJPY,20031125,043000,69.90,69.90,69.90,69.90
NZDJPY,20031125,043500,69.91,69.91,69.88,69.89
NZDJPY,20031125,043600,69.90,69.90,69.88,69.88
NZDJPY,20031125,043700,69.89,69.89,69.87,69.87
NZDJPY,20031125,043800,69.86,69.89,69.86,69.89
NZDJPY,20031125,043900,69.90,69.90,69.90,69.90
NZDJPY,20031125,044100,69.91,69.91,69.91,69.91
NZDJPY,20031125,044200,69.90,69.90,69.90,69.90
NZDJPY,20031125,044500,69.91,69.91,69.91,69.91
NZDJPY,20031125,044800,69.92,69.93,69.91,69.93
NZDJPY,20031125,044900,69.92,69.92,69.92,69.92
NZDJPY,20031125,045000,69.91,69.92,69.91,69.91
NZDJPY,20031125,045100,69.92,69.92,69.91,69.91
NZDJPY,20031125,045200,69.92,69.92,69.92,69.92
NZDJPY,20031125,045300,69.91,69.92,69.91,69.92
NZDJPY,20031125,045400,69.91,69.92,69.91,69.91
NZDJPY,20031125,045500,69.92,69.92,69.91,69.91
NZDJPY,20031125,045600,69.92,69.92,69.91,69.91
NZDJPY,20031125,045700,69.90,69.90,69.90,69.90
NZDJPY,20031125,045800,69.91,69.91,69.91,69.91
NZDJPY,20031125,050300,69.91,69.91,69.91,69.91
NZDJPY,20031125,050500,69.92,69.92,69.92,69.92
NZDJPY,20031125,050600,69.93,69.93,69.92,69.93
NZDJPY,20031125,050800,69.92,69.93,69.92,69.93
NZDJPY,20031125,051000,69.92,69.92,69.92,69.92
NZDJPY,20031125,051100,69.93,69.93,69.92,69.93
NZDJPY,20031125,051200,69.92,69.92,69.91,69.92
NZDJPY,20031125,051500,69.91,69.91,69.91,69.91
NZDJPY,20031125,052000,69.91,69.91,69.89,69.89
NZDJPY,20031125,052100,69.90,69.91,69.90,69.91
NZDJPY,20031125,052200,69.90,69.90,69.90,69.90
NZDJPY,20031125,052300,69.89,69.89,69.89,69.89
NZDJPY,20031125,052500,69.88,69.88,69.88,69.88
NZDJPY,20031125,052600,69.87,69.88,69.85,69.85
NZDJPY,20031125,052700,69.84,69.86,69.84,69.86
NZDJPY,20031125,052800,69.87,69.87,69.87,69.87
NZDJPY,20031125,053100,69.88,69.89,69.88,69.89
NZDJPY,20031125,053200,69.88,69.88,69.88,69.88
NZDJPY,20031125,053500,69.89,69.89,69.89,69.89
NZDJPY,20031125,053700,69.88,69.88,69.88,69.88
NZDJPY,20031125,053900,69.89,69.90,69.89,69.90
NZDJPY,20031125,054000,69.91,69.93,69.91,69.93
NZDJPY,20031125,054100,69.92,69.92,69.92,69.92
NZDJPY,20031125,054200,69.91,69.91,69.91,69.91
NZDJPY,20031125,054600,69.90,69.90,69.90,69.90
NZDJPY,20031125,055100,69.90,69.90,69.90,69.90
NZDJPY,20031125,055400,69.89,69.89,69.89,69.89
NZDJPY,20031125,055900,69.89,69.89,69.89,69.89
NZDJPY,20031125,060100,69.88,69.89,69.88,69.89
NZDJPY,20031125,060200,69.88,69.88,69.88,69.88
NZDJPY,20031125,060300,69.89,69.89,69.89,69.89
NZDJPY,20031125,060400,69.90,69.90,69.90,69.90
NZDJPY,20031125,060500,69.91,69.91,69.91,69.91
NZDJPY,20031125,060700,69.90,69.91,69.90,69.90
NZDJPY,20031125,060900,69.89,69.89,69.89,69.89
NZDJPY,20031125,061300,69.90,69.90,69.90,69.90
NZDJPY,20031125,061400,69.89,69.89,69.89,69.89
NZDJPY,20031125,061500,69.90,69.90,69.90,69.90
NZDJPY,20031125,061700,69.89,69.90,69.89,69.89
NZDJPY,20031125,061800,69.90,69.90,69.90,69.90
NZDJPY,20031125,062200,69.91,69.91,69.90,69.91
NZDJPY,20031125,062500,69.92,69.92,69.92,69.92
NZDJPY,20031125,062900,69.93,69.93,69.93,69.93
NZDJPY,20031125,063100,69.92,69.92,69.92,69.92
NZDJPY,20031125,063400,69.91,69.91,69.91,69.91
NZDJPY,20031125,063500,69.92,69.92,69.92,69.92
NZDJPY,20031125,063700,69.91,69.91,69.91,69.91
NZDJPY,20031125,063800,69.92,69.92,69.91,69.92
NZDJPY,20031125,063900,69.93,69.93,69.93,69.93
NZDJPY,20031125,064000,69.92,69.92,69.91,69.92
NZDJPY,20031125,064100,69.91,69.92,69.91,69.91
NZDJPY,20031125,064200,69.92,69.92,69.91,69.91
NZDJPY,20031125,064300,69.92,69.92,69.91,69.91
NZDJPY,20031125,064400,69.92,69.92,69.91,69.92
NZDJPY,20031125,064500,69.91,69.92,69.91,69.92
NZDJPY,20031125,064600,69.91,69.91,69.91,69.91
NZDJPY,20031125,064700,69.90,69.90,69.90,69.90
NZDJPY,20031125,065200,69.90,69.90,69.90,69.90
NZDJPY,20031125,065400,69.89,69.92,69.89,69.91
NZDJPY,20031125,065500,69.92,69.92,69.92,69.92
NZDJPY,20031125,065800,69.93,69.93,69.93,69.93
NZDJPY,20031125,070000,69.94,69.94,69.93,69.93
NZDJPY,20031125,070100,69.94,69.94,69.93,69.93
NZDJPY,20031125,070300,69.94,69.94,69.94,69.94
NZDJPY,20031125,070400,69.93,69.93,69.93,69.93
NZDJPY,20031125,070600,69.94,69.95,69.94,69.95
NZDJPY,20031125,070700,69.94,69.94,69.93,69.93
NZDJPY,20031125,070800,69.94,69.94,69.94,69.94
NZDJPY,20031125,070900,69.93,69.93,69.93,69.93
NZDJPY,20031125,071100,69.94,69.94,69.94,69.94
NZDJPY,20031125,071300,69.93,69.94,69.93,69.94
NZDJPY,20031125,071800,69.93,69.93,69.92,69.92
NZDJPY,20031125,071900,69.91,69.92,69.91,69.92
NZDJPY,20031125,072100,69.91,69.92,69.91,69.92
NZDJPY,20031125,072200,69.91,69.92,69.91,69.92
NZDJPY,20031125,072300,69.91,69.91,69.91,69.91
NZDJPY,20031125,072500,69.90,69.90,69.89,69.89
NZDJPY,20031125,072600,69.88,69.88,69.87,69.88
NZDJPY,20031125,072700,69.87,69.87,69.87,69.87
NZDJPY,20031125,072900,69.86,69.87,69.86,69.87
NZDJPY,20031125,073000,69.88,69.88,69.88,69.88
NZDJPY,20031125,073200,69.87,69.87,69.87,69.87
NZDJPY,20031125,073300,69.86,69.86,69.85,69.86
NZDJPY,20031125,073400,69.87,69.87,69.87,69.87
NZDJPY,20031125,073600,69.86,69.86,69.86,69.86
NZDJPY,20031125,073800,69.87,69.87,69.86,69.86
NZDJPY,20031125,074000,69.87,69.87,69.87,69.87
NZDJPY,20031125,074400,69.86,69.86,69.86,69.86
NZDJPY,20031125,074500,69.87,69.87,69.87,69.87
NZDJPY,20031125,074600,69.86,69.86,69.84,69.84
NZDJPY,20031125,074800,69.85,69.85,69.85,69.85
NZDJPY,20031125,075100,69.84,69.84,69.84,69.84
NZDJPY,20031125,075200,69.85,69.85,69.85,69.85
NZDJPY,20031125,075400,69.86,69.86,69.86,69.86
NZDJPY,20031125,075500,69.85,69.85,69.85,69.85
NZDJPY,20031125,075600,69.86,69.86,69.86,69.86
NZDJPY,20031125,080100,69.86,69.86,69.85,69.85
NZDJPY,20031125,080200,69.84,69.85,69.84,69.84
NZDJPY,20031125,080300,69.85,69.87,69.85,69.87
NZDJPY,20031125,080500,69.86,69.87,69.86,69.86
NZDJPY,20031125,080600,69.87,69.87,69.87,69.87
NZDJPY,20031125,080700,69.86,69.86,69.85,69.85
NZDJPY,20031125,081000,69.86,69.86,69.86,69.86
NZDJPY,20031125,081200,69.87,69.87,69.87,69.87
NZDJPY,20031125,081300,69.86,69.87,69.86,69.87
NZDJPY,20031125,081400,69.88,69.88,69.87,69.87
NZDJPY,20031125,081500,69.86,69.86,69.86,69.86
NZDJPY,20031125,081700,69.87,69.88,69.87,69.88
NZDJPY,20031125,081800,69.87,69.87,69.87,69.87
NZDJPY,20031125,081900,69.88,69.88,69.88,69.88
NZDJPY,20031125,082000,69.87,69.88,69.87,69.88
NZDJPY,20031125,082100,69.87,69.88,69.87,69.88
NZDJPY,20031125,082200,69.87,69.88,69.87,69.88
NZDJPY,20031125,082300,69.89,69.89,69.88,69.88
NZDJPY,20031125,082400,69.87,69.87,69.86,69.86
NZDJPY,20031125,082600,69.85,69.86,69.83,69.83
NZDJPY,20031125,082700,69.84,69.84,69.83,69.83
NZDJPY,20031125,082800,69.84,69.84,69.84,69.84
NZDJPY,20031125,082900,69.85,69.85,69.85,69.85
NZDJPY,20031125,083000,69.84,69.84,69.83,69.83
NZDJPY,20031125,083100,69.82,69.85,69.82,69.84
NZDJPY,20031125,083200,69.85,69.85,69.84,69.84
NZDJPY,20031125,083300,69.85,69.85,69.85,69.85
NZDJPY,20031125,083400,69.84,69.85,69.84,69.85
NZDJPY,20031125,083500,69.84,69.84,69.84,69.84
NZDJPY,20031125,083600,69.85,69.87,69.85,69.87
NZDJPY,20031125,083700,69.86,69.87,69.86,69.87
NZDJPY,20031125,083900,69.86,69.86,69.86,69.86
NZDJPY,20031125,084000,69.87,69.87,69.86,69.86
NZDJPY,20031125,084100,69.87,69.88,69.87,69.88
NZDJPY,20031125,084200,69.87,69.88,69.87,69.88
NZDJPY,20031125,084300,69.87,69.87,69.84,69.84
NZDJPY,20031125,084400,69.83,69.83,69.82,69.82
NZDJPY,20031125,084500,69.83,69.83,69.83,69.83
NZDJPY,20031125,084600,69.84,69.85,69.84,69.84
NZDJPY,20031125,084700,69.85,69.85,69.85,69.85
NZDJPY,20031125,084800,69.84,69.86,69.84,69.86
NZDJPY,20031125,085000,69.87,69.89,69.87,69.89
NZDJPY,20031125,085100,69.88,69.89,69.88,69.88
NZDJPY,20031125,085200,69.89,69.91,69.89,69.91
NZDJPY,20031125,085300,69.90,69.90,69.88,69.88
NZDJPY,20031125,085400,69.89,69.89,69.88,69.89
NZDJPY,20031125,085500,69.90,69.91,69.89,69.91
NZDJPY,20031125,085600,69.92,69.92,69.91,69.92
NZDJPY,20031125,085700,69.91,69.91,69.90,69.90
NZDJPY,20031125,085800,69.91,69.91,69.90,69.91
NZDJPY,20031125,085900,69.90,69.92,69.90,69.92
NZDJPY,20031125,090000,69.93,69.93,69.92,69.92
NZDJPY,20031125,090100,69.93,69.93,69.92,69.92
NZDJPY,20031125,090200,69.93,69.93,69.93,69.93
NZDJPY,20031125,090300,69.94,69.94,69.93,69.94
NZDJPY,20031125,090400,69.93,69.95,69.93,69.95
NZDJPY,20031125,090500,69.94,69.94,69.93,69.94
NZDJPY,20031125,090600,69.95,69.96,69.95,69.96
NZDJPY,20031125,090700,69.97,69.99,69.97,69.98
NZDJPY,20031125,090800,69.99,69.99,69.99,69.99
NZDJPY,20031125,090900,70.00,70.02,70.00,70.01
NZDJPY,20031125,091000,70.00,70.00,69.96,69.96
NZDJPY,20031125,091100,69.97,69.98,69.97,69.98
NZDJPY,20031125,091300,69.97,69.97,69.97,69.97
NZDJPY,20031125,091400,69.98,69.98,69.98,69.98
NZDJPY,20031125,091500,69.97,69.99,69.97,69.98
NZDJPY,20031125,091600,69.97,69.97,69.95,69.97
NZDJPY,20031125,091700,69.96,69.97,69.96,69.97
NZDJPY,20031125,091800,69.98,69.98,69.97,69.98
NZDJPY,20031125,091900,69.97,69.98,69.96,69.96
NZDJPY,20031125,092000,69.97,69.97,69.96,69.96
NZDJPY,20031125,092100,69.97,69.97,69.97,69.97
NZDJPY,20031125,092200,69.98,69.99,69.98,69.99
NZDJPY,20031125,092300,69.98,70.00,69.98,70.00
NZDJPY,20031125,092400,69.99,70.00,69.99,70.00
NZDJPY,20031125,092500,70.01,70.01,70.00,70.00
NZDJPY,20031125,092600,69.99,69.99,69.98,69.98
NZDJPY,20031125,092700,69.97,69.98,69.97,69.98
NZDJPY,20031125,092900,69.99,69.99,69.98,69.99
NZDJPY,20031125,093000,70.00,70.00,70.00,70.00
NZDJPY,20031125,093100,69.99,69.99,69.99,69.99
NZDJPY,20031125,093500,70.00,70.03,70.00,70.02
NZDJPY,20031125,093600,70.03,70.03,70.02,70.02
NZDJPY,20031125,093700,70.03,70.03,70.01,70.01
NZDJPY,20031125,093800,70.02,70.02,69.99,69.99
NZDJPY,20031125,093900,70.00,70.00,70.00,70.00
NZDJPY,20031125,094000,70.01,70.01,69.99,70.00
NZDJPY,20031125,094100,70.01,70.02,70.01,70.02
NZDJPY,20031125,094200,70.03,70.05,70.03,70.05
NZDJPY,20031125,094300,70.06,70.06,70.03,70.03
NZDJPY,20031125,094400,70.04,70.06,70.04,70.06
NZDJPY,20031125,094500,70.07,70.10,70.07,70.08
NZDJPY,20031125,094600,70.07,70.08,70.06,70.08
NZDJPY,20031125,094700,70.07,70.07,70.07,70.07
NZDJPY,20031125,094800,70.08,70.08,70.08,70.08
NZDJPY,20031125,094900,70.09,70.09,70.08,70.08
NZDJPY,20031125,095000,70.09,70.10,70.09,70.10
NZDJPY,20031125,095200,70.11,70.13,70.11,70.13
NZDJPY,20031125,095300,70.14,70.14,70.12,70.12
NZDJPY,20031125,095500,70.13,70.14,70.12,70.14
NZDJPY,20031125,095700,70.15,70.15,70.15,70.15
NZDJPY,20031125,095800,70.16,70.16,70.15,70.15
NZDJPY,20031125,095900,70.16,70.16,70.15,70.15
NZDJPY,20031125,100000,70.16,70.17,70.16,70.16
NZDJPY,20031125,100100,70.17,70.18,70.17,70.18
NZDJPY,20031125,100200,70.17,70.17,70.15,70.16
NZDJPY,20031125,100300,70.17,70.17,70.16,70.16
NZDJPY,20031125,100400,70.17,70.19,70.17,70.18
NZDJPY,20031125,100500,70.19,70.19,70.18,70.19
NZDJPY,20031125,100600,70.18,70.18,70.16,70.16
NZDJPY,20031125,100700,70.15,70.15,70.14,70.15
NZDJPY,20031125,100800,70.14,70.14,70.14,70.14
NZDJPY,20031125,100900,70.13,70.13,70.13,70.13
NZDJPY,20031125,101100,70.12,70.12,70.11,70.11
NZDJPY,20031125,101200,70.10,70.10,70.08,70.09
NZDJPY,20031125,101300,70.10,70.10,70.10,70.10
NZDJPY,20031125,101400,70.11,70.11,70.10,70.11
NZDJPY,20031125,101500,70.12,70.12,70.09,70.09
NZDJPY,20031125,101600,70.08,70.08,70.04,70.04
NZDJPY,20031125,101700,70.03,70.05,70.03,70.05
NZDJPY,20031125,101800,70.04,70.04,70.03,70.03
NZDJPY,20031125,101900,70.04,70.05,70.04,70.05
NZDJPY,20031125,102000,70.04,70.05,70.03,70.04
NZDJPY,20031125,102100,70.03,70.04,70.03,70.03
NZDJPY,20031125,102200,70.04,70.06,70.04,70.05
NZDJPY,20031125,102300,70.06,70.06,70.02,70.02
NZDJPY,20031125,102400,70.01,70.01,70.00,70.01
NZDJPY,20031125,102500,70.02,70.02,70.01,70.01
NZDJPY,20031125,102600,70.02,70.02,70.01,70.01
NZDJPY,20031125,102800,70.00,70.00,69.99,69.99
NZDJPY,20031125,103000,69.98,69.98,69.94,69.94
NZDJPY,20031125,103100,69.93,69.93,69.92,69.92
NZDJPY,20031125,103200,69.93,69.96,69.93,69.95
NZDJPY,20031125,103300,69.96,69.96,69.95,69.96
NZDJPY,20031125,103400,69.95,69.97,69.95,69.97
NZDJPY,20031125,103500,69.96,69.96,69.96,69.96
NZDJPY,20031125,104000,69.96,69.97,69.96,69.97
NZDJPY,20031125,104300,69.96,69.97,69.96,69.96
NZDJPY,20031125,104400,69.97,69.97,69.96,69.97
NZDJPY,20031125,104500,69.98,69.98,69.98,69.98
NZDJPY,20031125,104600,69.97,69.97,69.97,69.97
NZDJPY,20031125,104700,69.98,69.98,69.98,69.98
NZDJPY,20031125,104800,69.99,70.02,69.99,70.02
NZDJPY,20031125,104900,70.03,70.03,70.02,70.03
NZDJPY,20031125,105000,70.02,70.03,70.02,70.02
NZDJPY,20031125,105100,70.01,70.01,70.00,70.00
NZDJPY,20031125,105200,69.99,69.99,69.97,69.98
NZDJPY,20031125,105400,69.99,69.99,69.99,69.99
NZDJPY,20031125,105600,69.98,69.99,69.98,69.99
NZDJPY,20031125,105700,70.00,70.03,70.00,70.03
NZDJPY,20031125,105800,70.02,70.02,70.02,70.02
NZDJPY,20031125,105900,70.03,70.06,70.03,70.06
NZDJPY,20031125,110100,70.05,70.06,70.05,70.06
NZDJPY,20031125,110200,70.05,70.06,70.05,70.05
NZDJPY,20031125,110300,70.06,70.08,70.05,70.08
NZDJPY,20031125,110400,70.07,70.08,70.07,70.08
NZDJPY,20031125,110500,70.09,70.09,70.07,70.07
NZDJPY,20031125,110600,70.08,70.08,70.05,70.06
NZDJPY,20031125,110700,70.07,70.07,70.06,70.06
NZDJPY,20031125,110800,70.05,70.06,70.05,70.06
NZDJPY,20031125,110900,70.05,70.05,70.03,70.03
NZDJPY,20031125,111000,70.04,70.04,70.02,70.02
NZDJPY,20031125,111100,70.01,70.02,70.01,70.01
NZDJPY,20031125,111200,70.00,70.00,70.00,70.00
NZDJPY,20031125,111300,69.99,70.00,69.99,70.00
NZDJPY,20031125,111400,69.98,69.98,69.94,69.95
NZDJPY,20031125,111500,69.94,69.95,69.94,69.95
NZDJPY,20031125,111600,69.96,70.01,69.96,70.01
NZDJPY,20031125,111700,70.00,70.01,69.97,69.98
NZDJPY,20031125,111800,69.99,70.00,69.99,70.00
NZDJPY,20031125,111900,69.99,69.99,69.99,69.99
NZDJPY,20031125,112000,69.98,69.98,69.96,69.96
NZDJPY,20031125,112100,69.95,69.95,69.92,69.92
NZDJPY,20031125,112200,69.91,69.92,69.91,69.91
NZDJPY,20031125,112300,69.92,69.93,69.92,69.93
NZDJPY,20031125,112400,69.94,69.96,69.93,69.96
NZDJPY,20031125,112500,69.95,69.97,69.95,69.97
NZDJPY,20031125,112600,69.98,69.99,69.98,69.99
NZDJPY,20031125,112700,69.98,69.99,69.97,69.97
NZDJPY,20031125,112800,69.96,69.97,69.95,69.97
NZDJPY,20031125,112900,69.96,69.96,69.94,69.94
NZDJPY,20031125,113100,69.93,69.93,69.92,69.92
NZDJPY,20031125,113200,69.93,69.93,69.93,69.93
NZDJPY,20031125,113300,69.94,69.94,69.94,69.94
NZDJPY,20031125,113500,69.95,69.96,69.95,69.95
NZDJPY,20031125,113600,69.94,69.94,69.94,69.94
NZDJPY,20031125,114000,69.95,69.95,69.94,69.94
NZDJPY,20031125,114100,69.95,69.95,69.93,69.93
NZDJPY,20031125,114200,69.92,69.92,69.92,69.92
NZDJPY,20031125,114300,69.93,69.93,69.93,69.93
NZDJPY,20031125,114400,69.92,69.93,69.92,69.93
NZDJPY,20031125,114500,69.94,69.94,69.91,69.91
NZDJPY,20031125,114600,69.90,69.90,69.90,69.90
NZDJPY,20031125,114700,69.89,69.89,69.89,69.89
NZDJPY,20031125,114800,69.88,69.89,69.87,69.87
NZDJPY,20031125,114900,69.88,69.88,69.88,69.88
NZDJPY,20031125,115000,69.89,69.90,69.88,69.90
NZDJPY,20031125,115200,69.91,69.91,69.91,69.91
NZDJPY,20031125,115300,69.90,69.91,69.89,69.91
NZDJPY,20031125,115400,69.92,69.92,69.92,69.92
NZDJPY,20031125,115500,69.93,69.93,69.93,69.93
NZDJPY,20031125,115600,69.94,69.94,69.94,69.94
NZDJPY,20031125,115700,69.95,69.95,69.95,69.95
NZDJPY,20031125,115800,69.96,69.97,69.96,69.97
NZDJPY,20031125,115900,69.96,69.96,69.94,69.94
NZDJPY,20031125,120000,69.95,69.97,69.95,69.97
NZDJPY,20031125,120100,69.98,69.98,69.98,69.98
NZDJPY,20031125,120200,69.97,69.98,69.97,69.98
NZDJPY,20031125,120300,69.97,69.97,69.94,69.95
NZDJPY,20031125,120400,69.93,69.94,69.93,69.94
NZDJPY,20031125,120500,69.95,69.96,69.95,69.96
NZDJPY,20031125,120600,69.97,69.97,69.95,69.95
NZDJPY,20031125,120700,69.94,69.94,69.94,69.94
NZDJPY,20031125,120900,69.95,69.95,69.94,69.95
NZDJPY,20031125,121000,69.94,69.96,69.94,69.96
NZDJPY,20031125,121100,69.95,69.96,69.95,69.96
NZDJPY,20031125,121200,69.95,69.95,69.92,69.92
NZDJPY,20031125,121300,69.91,69.92,69.91,69.92
NZDJPY,20031125,121400,69.91,69.91,69.90,69.90
NZDJPY,20031125,121500,69.91,69.92,69.91,69.92
NZDJPY,20031125,121600,69.93,69.95,69.93,69.94
NZDJPY,20031125,121700,69.95,69.95,69.95,69.95
NZDJPY,20031125,121800,69.96,69.97,69.96,69.97
NZDJPY,20031125,121900,69.98,70.00,69.98,70.00
NZDJPY,20031125,122000,69.99,69.99,69.99,69.99
NZDJPY,20031125,122100,70.00,70.00,69.99,69.99
NZDJPY,20031125,122200,69.98,69.98,69.97,69.97
NZDJPY,20031125,122300,69.96,69.97,69.96,69.97
NZDJPY,20031125,122400,69.96,69.96,69.96,69.96
NZDJPY,20031125,122500,69.95,69.96,69.95,69.96
NZDJPY,20031125,122600,69.95,69.95,69.94,69.95
NZDJPY,20031125,122700,69.96,69.97,69.96,69.97
NZDJPY,20031125,122800,69.98,69.99,69.98,69.99
NZDJPY,20031125,122900,70.00,70.03,70.00,70.03
NZDJPY,20031125,123000,70.02,70.02,70.01,70.01
NZDJPY,20031125,123200,70.02,70.03,70.01,70.01
NZDJPY,20031125,123400,70.02,70.02,70.01,70.02
NZDJPY,20031125,123500,70.01,70.01,70.00,70.00
NZDJPY,20031125,123600,70.01,70.01,69.99,70.00
NZDJPY,20031125,123700,70.01,70.02,70.01,70.02
NZDJPY,20031125,123800,70.01,70.02,70.01,70.02
NZDJPY,20031125,124000,70.03,70.03,70.01,70.01
NZDJPY,20031125,124100,70.00,70.00,70.00,70.00
NZDJPY,20031125,124300,69.99,69.99,69.98,69.98
NZDJPY,20031125,124400,69.99,69.99,69.97,69.97
NZDJPY,20031125,124500,69.96,69.96,69.96,69.96
NZDJPY,20031125,124600,69.97,69.97,69.96,69.97
NZDJPY,20031125,124700,69.98,69.98,69.98,69.98
NZDJPY,20031125,124800,69.97,69.99,69.97,69.98
NZDJPY,20031125,125000,69.99,70.00,69.99,70.00
NZDJPY,20031125,125100,69.99,69.99,69.98,69.99
NZDJPY,20031125,125200,69.98,69.99,69.98,69.99
NZDJPY,20031125,125300,69.98,69.98,69.98,69.98
NZDJPY,20031125,125600,69.99,69.99,69.99,69.99
NZDJPY,20031125,125800,70.00,70.00,70.00,70.00
NZDJPY,20031125,130000,69.99,69.99,69.98,69.98
NZDJPY,20031125,130100,69.99,69.99,69.98,69.98
NZDJPY,20031125,130200,69.99,69.99,69.98,69.98
NZDJPY,20031125,130300,69.99,69.99,69.98,69.99
NZDJPY,20031125,130400,70.00,70.01,70.00,70.01
NZDJPY,20031125,130500,70.02,70.02,70.02,70.02
NZDJPY,20031125,130600,70.01,70.01,70.00,70.01
NZDJPY,20031125,130800,70.00,70.00,70.00,70.00
NZDJPY,20031125,130900,70.01,70.01,70.00,70.00
NZDJPY,20031125,131100,70.01,70.02,70.00,70.02
NZDJPY,20031125,131200,70.01,70.01,70.00,70.00
NZDJPY,20031125,131300,69.99,70.00,69.99,70.00
NZDJPY,20031125,131400,69.99,70.02,69.99,70.02
NZDJPY,20031125,131500,70.01,70.01,70.00,70.00
NZDJPY,20031125,131600,69.99,69.99,69.99,69.99
NZDJPY,20031125,131700,70.00,70.00,69.99,69.99
NZDJPY,20031125,131800,69.98,69.98,69.97,69.98
NZDJPY,20031125,131900,69.99,70.00,69.99,70.00
NZDJPY,20031125,132000,70.01,70.02,70.01,70.01
NZDJPY,20031125,132200,70.00,70.01,70.00,70.01
NZDJPY,20031125,132300,70.00,70.00,70.00,70.00
NZDJPY,20031125,132400,70.01,70.01,70.01,70.01
NZDJPY,20031125,132500,70.00,70.00,70.00,70.00
NZDJPY,20031125,132600,69.99,69.99,69.99,69.99
NZDJPY,20031125,132700,69.98,69.98,69.98,69.98
NZDJPY,20031125,132800,69.99,69.99,69.98,69.98
NZDJPY,20031125,133000,69.99,70.00,69.99,69.99
NZDJPY,20031125,133200,69.98,69.98,69.98,69.98
NZDJPY,20031125,133300,69.97,69.97,69.96,69.96
NZDJPY,20031125,133400,69.95,69.95,69.95,69.95
NZDJPY,20031125,133500,69.96,69.96,69.96,69.96
NZDJPY,20031125,133600,69.97,69.97,69.96,69.97
NZDJPY,20031125,133800,69.98,69.98,69.98,69.98
NZDJPY,20031125,133900,69.97,69.97,69.95,69.96
NZDJPY,20031125,134000,69.95,69.96,69.93,69.93
NZDJPY,20031125,134100,69.94,69.94,69.94,69.94
NZDJPY,20031125,134200,69.93,69.94,69.93,69.94
NZDJPY,20031125,134300,69.95,69.95,69.94,69.94
NZDJPY,20031125,134400,69.93,69.94,69.93,69.94
NZDJPY,20031125,134500,69.95,69.95,69.94,69.94
NZDJPY,20031125,134600,69.93,69.93,69.91,69.92
NZDJPY,20031125,134700,69.93,69.93,69.93,69.93
NZDJPY,20031125,135000,69.92,69.92,69.91,69.92
NZDJPY,20031125,135100,69.93,69.94,69.92,69.94
NZDJPY,20031125,135200,69.95,69.95,69.94,69.94
NZDJPY,20031125,135400,69.93,69.93,69.90,69.90
NZDJPY,20031125,135700,69.89,69.89,69.89,69.89
NZDJPY,20031125,135800,69.88,69.91,69.88,69.91
NZDJPY,20031125,135900,69.92,69.92,69.91,69.91
NZDJPY,20031125,140000,69.92,69.92,69.91,69.92
NZDJPY,20031125,140100,69.93,69.94,69.93,69.94
NZDJPY,20031125,140200,69.95,69.96,69.95,69.95
NZDJPY,20031125,140300,69.96,69.96,69.91,69.91
NZDJPY,20031125,140400,69.92,69.92,69.91,69.91
NZDJPY,20031125,140500,69.92,69.93,69.92,69.93
NZDJPY,20031125,140600,69.92,69.93,69.92,69.92
NZDJPY,20031125,140700,69.93,69.93,69.92,69.92
NZDJPY,20031125,140800,69.93,69.93,69.92,69.92
NZDJPY,20031125,140900,69.93,69.93,69.91,69.92
NZDJPY,20031125,141000,69.91,69.91,69.91,69.91
NZDJPY,20031125,141100,69.92,69.93,69.92,69.93
NZDJPY,20031125,141200,69.94,69.94,69.94,69.94
NZDJPY,20031125,141400,69.93,69.94,69.93,69.94
NZDJPY,20031125,141500,69.93,69.94,69.93,69.94
NZDJPY,20031125,141600,69.93,69.94,69.93,69.94
NZDJPY,20031125,141800,69.93,69.93,69.93,69.93
NZDJPY,20031125,141900,69.94,69.94,69.94,69.94
NZDJPY,20031125,142100,69.95,69.96,69.95,69.96
NZDJPY,20031125,142200,69.95,69.95,69.95,69.95
NZDJPY,20031125,142300,69.94,69.94,69.94,69.94
NZDJPY,20031125,142400,69.95,69.97,69.95,69.97
NZDJPY,20031125,142500,69.96,69.97,69.96,69.96
NZDJPY,20031125,142600,69.95,69.95,69.95,69.95
NZDJPY,20031125,142700,69.96,69.96,69.95,69.96
NZDJPY,20031125,142900,69.97,69.97,69.96,69.96
NZDJPY,20031125,143000,69.97,69.98,69.96,69.98
NZDJPY,20031125,143100,69.97,69.97,69.96,69.97
NZDJPY,20031125,143200,69.98,69.98,69.94,69.94
NZDJPY,20031125,143300,69.93,69.95,69.93,69.93
NZDJPY,20031125,143400,69.94,69.96,69.93,69.96
NZDJPY,20031125,143500,69.97,70.00,69.96,69.99
NZDJPY,20031125,143600,70.00,70.01,69.97,69.97
NZDJPY,20031125,143700,69.98,70.00,69.98,70.00
NZDJPY,20031125,143800,69.99,70.03,69.99,70.03
NZDJPY,20031125,143900,70.02,70.03,70.01,70.02
NZDJPY,20031125,144000,70.01,70.02,70.00,70.00
NZDJPY,20031125,144100,69.99,70.00,69.97,69.97
NZDJPY,20031125,144200,69.96,69.99,69.96,69.99
NZDJPY,20031125,144300,69.98,69.98,69.97,69.98
NZDJPY,20031125,144400,69.97,69.98,69.97,69.98
NZDJPY,20031125,144500,69.97,70.02,69.97,70.02
NZDJPY,20031125,144600,70.03,70.03,70.03,70.03
NZDJPY,20031125,144700,70.02,70.05,70.02,70.05
NZDJPY,20031125,144800,70.06,70.06,70.05,70.06
NZDJPY,20031125,144900,70.05,70.05,70.04,70.05
NZDJPY,20031125,145000,70.04,70.05,70.01,70.01
NZDJPY,20031125,145100,70.00,70.00,69.99,69.99
NZDJPY,20031125,145200,70.00,70.00,70.00,70.00
NZDJPY,20031125,145300,70.01,70.01,70.01,70.01
NZDJPY,20031125,145400,70.02,70.04,70.02,70.03
NZDJPY,20031125,145500,70.04,70.06,70.04,70.05
NZDJPY,20031125,145600,70.06,70.06,70.02,70.03
NZDJPY,20031125,145700,70.02,70.02,70.00,70.01
NZDJPY,20031125,145800,70.00,70.01,69.98,70.00
NZDJPY,20031125,145900,70.01,70.01,69.99,70.00
NZDJPY,20031125,150000,69.99,70.00,69.98,70.00
NZDJPY,20031125,150100,70.01,70.01,70.00,70.00
NZDJPY,20031125,150200,69.99,70.00,69.99,70.00
NZDJPY,20031125,150300,69.99,69.99,69.99,69.99
NZDJPY,20031125,150400,70.00,70.02,70.00,70.01
NZDJPY,20031125,150500,69.99,69.99,69.97,69.98
NZDJPY,20031125,150600,69.99,70.00,69.99,70.00
NZDJPY,20031125,150700,70.01,70.01,70.01,70.01
NZDJPY,20031125,150800,70.00,70.02,70.00,70.02
NZDJPY,20031125,150900,70.01,70.02,70.01,70.02
NZDJPY,20031125,151000,70.01,70.02,70.00,70.00
NZDJPY,20031125,151200,70.01,70.01,70.00,70.01
NZDJPY,20031125,151300,70.02,70.02,70.01,70.01
NZDJPY,20031125,151500,70.02,70.04,70.02,70.03
NZDJPY,20031125,151600,70.02,70.05,70.02,70.03
NZDJPY,20031125,151700,70.02,70.02,70.00,70.02
NZDJPY,20031125,151800,70.03,70.03,70.01,70.01
NZDJPY,20031125,151900,70.02,70.02,70.01,70.02
NZDJPY,20031125,152000,70.01,70.01,70.00,70.00
NZDJPY,20031125,152100,70.01,70.01,70.00,70.00
NZDJPY,20031125,152300,70.01,70.01,70.00,70.00
NZDJPY,20031125,152400,70.01,70.01,70.00,70.00
NZDJPY,20031125,152500,69.99,70.01,69.99,70.01
NZDJPY,20031125,152600,70.00,70.04,70.00,70.04
NZDJPY,20031125,152700,70.03,70.03,70.03,70.03
NZDJPY,20031125,152800,70.04,70.05,70.04,70.04
NZDJPY,20031125,152900,70.05,70.06,70.05,70.06
NZDJPY,20031125,153000,70.05,70.05,70.05,70.05
NZDJPY,20031125,153100,70.06,70.06,70.05,70.05
NZDJPY,20031125,153200,70.04,70.05,70.04,70.05
NZDJPY,20031125,153400,70.04,70.04,70.04,70.04
NZDJPY,20031125,153500,70.03,70.04,70.01,70.04
NZDJPY,20031125,153600,70.05,70.09,70.05,70.09
NZDJPY,20031125,153700,70.08,70.09,70.08,70.08
NZDJPY,20031125,153900,70.07,70.07,70.05,70.06
NZDJPY,20031125,154000,70.07,70.07,70.07,70.07
NZDJPY,20031125,154100,70.08,70.10,70.07,70.10
NZDJPY,20031125,154200,70.11,70.13,70.11,70.12
NZDJPY,20031125,154400,70.11,70.12,70.11,70.12
NZDJPY,20031125,154600,70.13,70.13,70.10,70.10
NZDJPY,20031125,154700,70.11,70.11,70.10,70.10
NZDJPY,20031125,154800,70.09,70.09,70.09,70.09
NZDJPY,20031125,154900,70.08,70.09,70.08,70.08
NZDJPY,20031125,155000,70.09,70.09,70.08,70.08
NZDJPY,20031125,155100,70.07,70.08,70.06,70.07
NZDJPY,20031125,155200,70.08,70.09,70.08,70.09
NZDJPY,20031125,155400,70.08,70.08,70.08,70.08
NZDJPY,20031125,155500,70.09,70.09,70.08,70.09
NZDJPY,20031125,155600,70.08,70.09,70.08,70.09
NZDJPY,20031125,155700,70.08,70.08,70.08,70.08
NZDJPY,20031125,155800,70.09,70.09,70.09,70.09
NZDJPY,20031125,155900,70.08,70.09,70.08,70.09
NZDJPY,20031125,160000,70.10,70.11,70.08,70.08
NZDJPY,20031125,160100,70.09,70.09,70.08,70.09
NZDJPY,20031125,160200,70.08,70.09,70.08,70.08
NZDJPY,20031125,160300,70.07,70.09,70.07,70.08
NZDJPY,20031125,160400,70.07,70.07,70.04,70.04
NZDJPY,20031125,160500,70.03,70.04,70.03,70.03
NZDJPY,20031125,160600,70.04,70.06,70.04,70.05
NZDJPY,20031125,160700,70.04,70.06,70.04,70.06
NZDJPY,20031125,160800,70.05,70.05,70.04,70.04
NZDJPY,20031125,160900,70.03,70.04,70.03,70.04
NZDJPY,20031125,161000,70.05,70.05,70.04,70.04
NZDJPY,20031125,161100,70.03,70.03,70.02,70.03
NZDJPY,20031125,161200,70.04,70.05,70.03,70.03
NZDJPY,20031125,161300,70.02,70.04,70.02,70.04
NZDJPY,20031125,161400,70.03,70.03,70.03,70.03
NZDJPY,20031125,161500,70.02,70.02,69.96,69.96
NZDJPY,20031125,161600,69.97,69.97,69.97,69.97
NZDJPY,20031125,161800,69.98,70.02,69.98,70.02
NZDJPY,20031125,161900,70.01,70.01,69.98,69.98
NZDJPY,20031125,162000,69.97,70.02,69.97,70.02
NZDJPY,20031125,162100,70.01,70.01,70.00,70.00
NZDJPY,20031125,162200,70.01,70.01,69.99,69.99
NZDJPY,20031125,162300,69.98,69.99,69.97,69.97
NZDJPY,20031125,162400,69.98,69.98,69.95,69.95
NZDJPY,20031125,162500,69.94,69.95,69.92,69.95
NZDJPY,20031125,162600,69.96,69.98,69.96,69.98
NZDJPY,20031125,162700,69.97,69.97,69.96,69.96
NZDJPY,20031125,162800,69.95,69.96,69.91,69.96
NZDJPY,20031125,162900,69.95,69.98,69.95,69.98
NZDJPY,20031125,163000,69.99,70.01,69.99,70.00
NZDJPY,20031125,163100,70.01,70.01,70.00,70.01
NZDJPY,20031125,163200,70.00,70.00,69.98,69.98
NZDJPY,20031125,163300,69.99,69.99,69.97,69.98
NZDJPY,20031125,163400,69.97,69.97,69.91,69.91
NZDJPY,20031125,163500,69.90,69.90,69.84,69.85
NZDJPY,20031125,163600,69.84,69.85,69.84,69.85
NZDJPY,20031125,163700,69.84,69.84,69.84,69.84
NZDJPY,20031125,163800,69.85,69.87,69.85,69.86
NZDJPY,20031125,163900,69.85,69.85,69.85,69.85
NZDJPY,20031125,164000,69.84,69.84,69.80,69.81
NZDJPY,20031125,164100,69.80,69.80,69.77,69.77
NZDJPY,20031125,164200,69.76,69.78,69.76,69.78
NZDJPY,20031125,164300,69.77,69.79,69.77,69.79
NZDJPY,20031125,164400,69.80,69.81,69.80,69.80
NZDJPY,20031125,164500,69.79,69.79,69.79,69.79
NZDJPY,20031125,164600,69.80,69.80,69.78,69.78
NZDJPY,20031125,164700,69.77,69.77,69.74,69.74
NZDJPY,20031125,164800,69.73,69.73,69.70,69.71
NZDJPY,20031125,164900,69.70,69.72,69.70,69.71
NZDJPY,20031125,165000,69.70,69.70,69.70,69.70
NZDJPY,20031125,165100,69.69,69.70,69.68,69.69
NZDJPY,20031125,165200,69.70,69.72,69.70,69.72
NZDJPY,20031125,165300,69.71,69.72,69.71,69.72
NZDJPY,20031125,165500,69.73,69.73,69.72,69.72
NZDJPY,20031125,165700,69.71,69.72,69.71,69.72
NZDJPY,20031125,165800,69.71,69.71,69.70,69.70
NZDJPY,20031125,165900,69.69,69.71,69.69,69.69
NZDJPY,20031125,170000,69.68,69.70,69.68,69.70
NZDJPY,20031125,170100,69.71,69.73,69.71,69.72
NZDJPY,20031125,170200,69.73,69.73,69.73,69.73
NZDJPY,20031125,170300,69.72,69.75,69.72,69.75
NZDJPY,20031125,170400,69.76,69.76,69.74,69.74
NZDJPY,20031125,170500,69.75,69.75,69.72,69.73
NZDJPY,20031125,170600,69.72,69.72,69.71,69.71
NZDJPY,20031125,170700,69.72,69.72,69.72,69.72
NZDJPY,20031125,170800,69.71,69.71,69.70,69.70
NZDJPY,20031125,170900,69.71,69.71,69.71,69.71
NZDJPY,20031125,171000,69.70,69.70,69.70,69.70
NZDJPY,20031125,171100,69.69,69.71,69.69,69.71
NZDJPY,20031125,171500,69.72,69.72,69.72,69.72
NZDJPY,20031125,171600,69.71,69.73,69.71,69.73
NZDJPY,20031125,171700,69.74,69.74,69.74,69.74
NZDJPY,20031125,171900,69.75,69.76,69.75,69.75
NZDJPY,20031125,172000,69.74,69.75,69.74,69.74
NZDJPY,20031125,172100,69.75,69.75,69.75,69.75
NZDJPY,20031125,172200,69.76,69.77,69.76,69.77
NZDJPY,20031125,172300,69.78,69.81,69.78,69.81
NZDJPY,20031125,172400,69.82,69.83,69.81,69.81
NZDJPY,20031125,172500,69.80,69.80,69.79,69.79
NZDJPY,20031125,172600,69.78,69.81,69.78,69.81
NZDJPY,20031125,172700,69.82,69.85,69.82,69.83
NZDJPY,20031125,172800,69.84,69.84,69.83,69.83
NZDJPY,20031125,172900,69.82,69.82,69.80,69.80
NZDJPY,20031125,173000,69.79,69.79,69.79,69.79
NZDJPY,20031125,173100,69.78,69.78,69.77,69.78
NZDJPY,20031125,173200,69.77,69.77,69.76,69.76
NZDJPY,20031125,173300,69.77,69.78,69.77,69.78
NZDJPY,20031125,173400,69.77,69.78,69.77,69.77
NZDJPY,20031125,173500,69.76,69.77,69.76,69.77
NZDJPY,20031125,173600,69.76,69.77,69.76,69.77
NZDJPY,20031125,173700,69.78,69.79,69.78,69.79
NZDJPY,20031125,173800,69.78,69.79,69.78,69.79
NZDJPY,20031125,173900,69.80,69.82,69.80,69.82
NZDJPY,20031125,174000,69.83,69.83,69.82,69.83
NZDJPY,20031125,174100,69.84,69.84,69.84,69.84
NZDJPY,20031125,174200,69.83,69.83,69.83,69.83
NZDJPY,20031125,174300,69.82,69.82,69.82,69.82
NZDJPY,20031125,174400,69.83,69.84,69.83,69.84
NZDJPY,20031125,174500,69.85,69.85,69.85,69.85
NZDJPY,20031125,174700,69.84,69.84,69.84,69.84
NZDJPY,20031125,174800,69.85,69.85,69.85,69.85
NZDJPY,20031125,175000,69.84,69.84,69.84,69.84
NZDJPY,20031125,175100,69.85,69.85,69.84,69.84
NZDJPY,20031125,175400,69.83,69.83,69.83,69.83
NZDJPY,20031125,175500,69.84,69.86,69.84,69.85
NZDJPY,20031125,175600,69.86,69.87,69.86,69.87
NZDJPY,20031125,175700,69.88,69.89,69.88,69.89
NZDJPY,20031125,175800,69.88,69.88,69.88,69.88
NZDJPY,20031125,175900,69.87,69.87,69.87,69.87
NZDJPY,20031125,180000,69.86,69.86,69.85,69.85
NZDJPY,20031125,180100,69.86,69.86,69.86,69.86
NZDJPY,20031125,180200,69.87,69.87,69.87,69.87
NZDJPY,20031125,180300,69.86,69.86,69.86,69.86
NZDJPY,20031125,180400,69.87,69.87,69.87,69.87
NZDJPY,20031125,180700,69.88,69.88,69.88,69.88
NZDJPY,20031125,180900,69.87,69.88,69.87,69.88
NZDJPY,20031125,181000,69.87,69.87,69.87,69.87
NZDJPY,20031125,181100,69.86,69.86,69.86,69.86
NZDJPY,20031125,181300,69.87,69.88,69.87,69.88
NZDJPY,20031125,181400,69.89,69.90,69.89,69.90
NZDJPY,20031125,181600,69.89,69.90,69.89,69.90
NZDJPY,20031125,181700,69.89,69.89,69.88,69.88
NZDJPY,20031125,181800,69.89,69.89,69.87,69.88
NZDJPY,20031125,181900,69.89,69.91,69.89,69.91
NZDJPY,20031125,182000,69.90,69.90,69.88,69.90
NZDJPY,20031125,182100,69.91,69.94,69.91,69.94
NZDJPY,20031125,182200,69.93,69.93,69.92,69.92
NZDJPY,20031125,182300,69.91,69.91,69.91,69.91
NZDJPY,20031125,182400,69.90,69.90,69.90,69.90
NZDJPY,20031125,182500,69.89,69.89,69.88,69.88
NZDJPY,20031125,182700,69.87,69.87,69.86,69.86
NZDJPY,20031125,182800,69.87,69.87,69.87,69.87
NZDJPY,20031125,182900,69.86,69.86,69.86,69.86
NZDJPY,20031125,183000,69.87,69.87,69.87,69.87
NZDJPY,20031125,183200,69.86,69.86,69.85,69.86
NZDJPY,20031125,183300,69.85,69.85,69.80,69.82
NZDJPY,20031125,183400,69.83,69.83,69.83,69.83
NZDJPY,20031125,183500,69.84,69.84,69.84,69.84
NZDJPY,20031125,183600,69.83,69.83,69.83,69.83
NZDJPY,20031125,183700,69.82,69.82,69.81,69.81
NZDJPY,20031125,183800,69.80,69.80,69.78,69.79
NZDJPY,20031125,183900,69.80,69.82,69.80,69.81
NZDJPY,20031125,184100,69.82,69.83,69.82,69.83
NZDJPY,20031125,184300,69.82,69.82,69.81,69.81
NZDJPY,20031125,184400,69.82,69.82,69.80,69.80
NZDJPY,20031125,184600,69.81,69.81,69.81,69.81
NZDJPY,20031125,184700,69.80,69.81,69.80,69.81
NZDJPY,20031125,184900,69.80,69.80,69.79,69.79
NZDJPY,20031125,185000,69.80,69.80,69.80,69.80
NZDJPY,20031125,185100,69.79,69.79,69.79,69.79
NZDJPY,20031125,185200,69.80,69.80,69.80,69.80
NZDJPY,20031125,185300,69.79,69.79,69.75,69.75
NZDJPY,20031125,185400,69.74,69.74,69.71,69.72
NZDJPY,20031125,185500,69.73,69.73,69.73,69.73
NZDJPY,20031125,185600,69.74,69.74,69.74,69.74
NZDJPY,20031125,185700,69.75,69.75,69.75,69.75
NZDJPY,20031125,185900,69.76,69.77,69.76,69.77
NZDJPY,20031125,190000,69.78,69.80,69.78,69.80
NZDJPY,20031125,190100,69.81,69.84,69.81,69.84
NZDJPY,20031125,190200,69.83,69.85,69.83,69.85
NZDJPY,20031125,190300,69.86,69.86,69.86,69.86
NZDJPY,20031125,190400,69.87,69.87,69.86,69.86
NZDJPY,20031125,190500,69.87,69.87,69.82,69.82
NZDJPY,20031125,190600,69.83,69.83,69.83,69.83
NZDJPY,20031125,190700,69.82,69.82,69.82,69.82
NZDJPY,20031125,190800,69.83,69.83,69.82,69.82
NZDJPY,20031125,190900,69.83,69.83,69.83,69.83
NZDJPY,20031125,191000,69.82,69.83,69.82,69.83
NZDJPY,20031125,191300,69.84,69.84,69.84,69.84
NZDJPY,20031125,191700,69.83,69.83,69.81,69.81
NZDJPY,20031125,191800,69.82,69.82,69.81,69.81
NZDJPY,20031125,191900,69.80,69.80,69.80,69.80
NZDJPY,20031125,192000,69.79,69.79,69.79,69.79
NZDJPY,20031125,192100,69.80,69.82,69.80,69.82
NZDJPY,20031125,192200,69.81,69.81,69.81,69.81
NZDJPY,20031125,192500,69.82,69.82,69.81,69.81
NZDJPY,20031125,192600,69.80,69.80,69.80,69.80
NZDJPY,20031125,192900,69.79,69.79,69.79,69.79
NZDJPY,20031125,193000,69.80,69.81,69.80,69.80
NZDJPY,20031125,193100,69.79,69.79,69.79,69.79
NZDJPY,20031125,193200,69.78,69.78,69.78,69.78
NZDJPY,20031125,193300,69.79,69.79,69.78,69.78
NZDJPY,20031125,193400,69.79,69.79,69.79,69.79
NZDJPY,20031125,193500,69.78,69.78,69.77,69.77
NZDJPY,20031125,193600,69.78,69.79,69.78,69.79
NZDJPY,20031125,193700,69.80,69.80,69.79,69.79
NZDJPY,20031125,193800,69.80,69.82,69.80,69.82
NZDJPY,20031125,193900,69.83,69.83,69.82,69.83
NZDJPY,20031125,194000,69.84,69.84,69.83,69.84
NZDJPY,20031125,194100,69.83,69.83,69.82,69.83
NZDJPY,20031125,194200,69.82,69.82,69.81,69.81
NZDJPY,20031125,194300,69.80,69.81,69.80,69.81
NZDJPY,20031125,194400,69.80,69.80,69.80,69.80
NZDJPY,20031125,194500,69.79,69.80,69.79,69.80
NZDJPY,20031125,194700,69.81,69.82,69.81,69.81
NZDJPY,20031125,194800,69.82,69.82,69.82,69.82
NZDJPY,20031125,195000,69.81,69.81,69.81,69.81
NZDJPY,20031125,195300,69.82,69.82,69.81,69.81
NZDJPY,20031125,195400,69.80,69.80,69.78,69.78
NZDJPY,20031125,195500,69.77,69.77,69.76,69.76
NZDJPY,20031125,195600,69.75,69.75,69.75,69.75
NZDJPY,20031125,195800,69.74,69.74,69.73,69.73
NZDJPY,20031125,195900,69.72,69.73,69.72,69.72
NZDJPY,20031125,200000,69.73,69.73,69.71,69.71
NZDJPY,20031125,200100,69.70,69.70,69.69,69.69
NZDJPY,20031125,200200,69.68,69.68,69.67,69.67
NZDJPY,20031125,200300,69.66,69.66,69.64,69.64
NZDJPY,20031125,200500,69.65,69.65,69.64,69.65
NZDJPY,20031125,200600,69.66,69.67,69.66,69.67
NZDJPY,20031125,200700,69.66,69.66,69.64,69.65
NZDJPY,20031125,200800,69.66,69.66,69.66,69.66
NZDJPY,20031125,200900,69.65,69.65,69.63,69.64
NZDJPY,20031125,201000,69.63,69.63,69.63,69.63
NZDJPY,20031125,201100,69.62,69.63,69.62,69.62
NZDJPY,20031125,201200,69.63,69.65,69.63,69.64
NZDJPY,20031125,201300,69.63,69.63,69.63,69.63
NZDJPY,20031125,201400,69.62,69.62,69.62,69.62
NZDJPY,20031125,201600,69.61,69.61,69.60,69.60
NZDJPY,20031125,201800,69.61,69.63,69.61,69.63
NZDJPY,20031125,202000,69.62,69.62,69.62,69.62
NZDJPY,20031125,202200,69.61,69.61,69.61,69.61
NZDJPY,20031125,202400,69.62,69.62,69.60,69.60
NZDJPY,20031125,202500,69.61,69.63,69.61,69.62
NZDJPY,20031125,202600,69.63,69.63,69.63,69.63
NZDJPY,20031125,202700,69.64,69.64,69.64,69.64
NZDJPY,20031125,202800,69.65,69.65,69.65,69.65
NZDJPY,20031125,203000,69.66,69.66,69.65,69.66
NZDJPY,20031125,203200,69.65,69.65,69.65,69.65
NZDJPY,20031125,203300,69.66,69.66,69.65,69.65
NZDJPY,20031125,203500,69.66,69.66,69.65,69.65
NZDJPY,20031125,203600,69.66,69.67,69.66,69.67
NZDJPY,20031125,203700,69.68,69.68,69.67,69.67
NZDJPY,20031125,203800,69.66,69.66,69.65,69.65
NZDJPY,20031125,203900,69.64,69.64,69.64,69.64
NZDJPY,20031125,204200,69.63,69.64,69.63,69.64
NZDJPY,20031125,204300,69.65,69.66,69.65,69.66
NZDJPY,20031125,204400,69.67,69.69,69.67,69.69
NZDJPY,20031125,204500,69.68,69.68,69.67,69.67
NZDJPY,20031125,204600,69.66,69.68,69.66,69.68
NZDJPY,20031125,204700,69.69,69.69,69.69,69.69
NZDJPY,20031125,204800,69.68,69.68,69.68,69.68
NZDJPY,20031125,204900,69.67,69.68,69.66,69.68
NZDJPY,20031125,205000,69.69,69.69,69.68,69.68
NZDJPY,20031125,205100,69.67,69.67,69.67,69.67
NZDJPY,20031125,205300,69.66,69.66,69.66,69.66
NZDJPY,20031125,205500,69.65,69.65,69.64,69.65
NZDJPY,20031125,205600,69.64,69.65,69.64,69.65
NZDJPY,20031125,205700,69.64,69.64,69.64,69.64
NZDJPY,20031125,205800,69.63,69.65,69.63,69.65
NZDJPY,20031125,210000,69.64,69.64,69.64,69.64
NZDJPY,20031125,210100,69.63,69.64,69.63,69.64
NZDJPY,20031125,210200,69.65,69.65,69.65,69.65
NZDJPY,20031125,210300,69.66,69.67,69.66,69.67
NZDJPY,20031125,210400,69.68,69.68,69.67,69.68
NZDJPY,20031125,210600,69.67,69.67,69.66,69.66
NZDJPY,20031125,210800,69.65,69.65,69.65,69.65
NZDJPY,20031125,210900,69.66,69.66,69.66,69.66
NZDJPY,20031125,211100,69.65,69.65,69.65,69.65
NZDJPY,20031125,211300,69.64,69.64,69.64,69.64
NZDJPY,20031125,211600,69.63,69.63,69.63,69.63
NZDJPY,20031125,211700,69.62,69.62,69.62,69.62
NZDJPY,20031125,211800,69.61,69.61,69.59,69.59
NZDJPY,20031125,211900,69.60,69.63,69.60,69.63
NZDJPY,20031125,212100,69.62,69.62,69.61,69.61
NZDJPY,20031125,212200,69.60,69.63,69.60,69.63
NZDJPY,20031125,212300,69.62,69.63,69.62,69.63
NZDJPY,20031125,212400,69.64,69.64,69.64,69.64
NZDJPY,20031125,212600,69.63,69.63,69.63,69.63
NZDJPY,20031125,212700,69.64,69.65,69.64,69.65
NZDJPY,20031125,213000,69.64,69.64,69.64,69.64
NZDJPY,20031125,213100,69.63,69.65,69.63,69.65
NZDJPY,20031125,213200,69.64,69.64,69.63,69.64
NZDJPY,20031125,213500,69.65,69.65,69.64,69.64
NZDJPY,20031125,213600,69.63,69.63,69.63,69.63
NZDJPY,20031125,213700,69.64,69.64,69.63,69.63
NZDJPY,20031125,213800,69.62,69.62,69.62,69.62
NZDJPY,20031125,213900,69.63,69.63,69.62,69.62
NZDJPY,20031125,214100,69.63,69.65,69.63,69.65
NZDJPY,20031125,214500,69.64,69.64,69.63,69.63
NZDJPY,20031125,214700,69.64,69.64,69.64,69.64
NZDJPY,20031125,214800,69.63,69.63,69.63,69.63
NZDJPY,20031125,215000,69.62,69.63,69.62,69.63
NZDJPY,20031125,215200,69.62,69.62,69.62,69.62
NZDJPY,20031125,215300,69.61,69.61,69.61,69.61
NZDJPY,20031125,215400,69.62,69.62,69.61,69.61
NZDJPY,20031125,215900,69.60,69.60,69.59,69.59
NZDJPY,20031125,220000,69.58,69.58,69.58,69.58
NZDJPY,20031125,220100,69.57,69.57,69.57,69.57
NZDJPY,20031125,220300,69.56,69.56,69.56,69.56
NZDJPY,20031125,220400,69.57,69.57,69.57,69.57
NZDJPY,20031125,220500,69.56,69.56,69.56,69.56
NZDJPY,20031125,220600,69.57,69.57,69.57,69.57
NZDJPY,20031125,220800,69.58,69.58,69.58,69.58
NZDJPY,20031125,220900,69.59,69.59,69.59,69.59
NZDJPY,20031125,221100,69.58,69.59,69.58,69.59
NZDJPY,20031125,221400,69.58,69.58,69.58,69.58
NZDJPY,20031125,221500,69.59,69.60,69.59,69.60
NZDJPY,20031125,221600,69.59,69.59,69.59,69.59
NZDJPY,20031125,222000,69.58,69.58,69.58,69.58
NZDJPY,20031125,222100,69.57,69.57,69.57,69.57
NZDJPY,20031125,222400,69.58,69.58,69.58,69.58
NZDJPY,20031125,222500,69.59,69.60,69.59,69.60
NZDJPY,20031125,222600,69.59,69.59,69.59,69.59
NZDJPY,20031125,222700,69.60,69.60,69.60,69.60
NZDJPY,20031125,222800,69.61,69.61,69.61,69.61
NZDJPY,20031125,223000,69.62,69.62,69.62,69.62
NZDJPY,20031125,223400,69.61,69.61,69.61,69.61
NZDJPY,20031125,223500,69.62,69.64,69.62,69.63
NZDJPY,20031125,223700,69.62,69.62,69.62,69.62
NZDJPY,20031125,223800,69.61,69.61,69.60,69.61
NZDJPY,20031125,224000,69.60,69.60,69.59,69.60
NZDJPY,20031125,224100,69.61,69.61,69.61,69.61
NZDJPY,20031125,224200,69.62,69.65,69.62,69.65
NZDJPY,20031125,224300,69.64,69.64,69.64,69.64
NZDJPY,20031125,224400,69.65,69.67,69.65,69.67
NZDJPY,20031125,224500,69.66,69.67,69.66,69.67
NZDJPY,20031125,224800,69.68,69.69,69.68,69.69
NZDJPY,20031125,224900,69.70,69.72,69.70,69.72
NZDJPY,20031125,225000,69.73,69.74,69.73,69.73
NZDJPY,20031125,225100,69.72,69.72,69.71,69.72
NZDJPY,20031125,225200,69.71,69.72,69.71,69.72
NZDJPY,20031125,225400,69.71,69.73,69.71,69.73
NZDJPY,20031125,225700,69.74,69.74,69.74,69.74
NZDJPY,20031125,225800,69.73,69.73,69.72,69.72
NZDJPY,20031125,230000,69.73,69.73,69.73,69.73
NZDJPY,20031125,230100,69.74,69.75,69.74,69.75
NZDJPY,20031125,230200,69.74,69.74,69.74,69.74
NZDJPY,20031125,230400,69.75,69.77,69.75,69.77
NZDJPY,20031125,230500,69.78,69.79,69.78,69.79
NZDJPY,20031125,230700,69.78,69.78,69.77,69.77
NZDJPY,20031125,230900,69.76,69.76,69.76,69.76
NZDJPY,20031125,231000,69.77,69.77,69.77,69.77
NZDJPY,20031125,231200,69.76,69.76,69.76,69.76
NZDJPY,20031125,231400,69.77,69.77,69.76,69.76
NZDJPY,20031125,231600,69.75,69.75,69.75,69.75
NZDJPY,20031125,231700,69.76,69.76,69.75,69.75
NZDJPY,20031125,231800,69.74,69.74,69.74,69.74
NZDJPY,20031125,232000,69.73,69.73,69.73,69.73
NZDJPY,20031125,232100,69.72,69.72,69.72,69.72
NZDJPY,20031125,232200,69.73,69.73,69.73,69.73
NZDJPY,20031125,232300,69.72,69.72,69.72,69.72
NZDJPY,20031125,232400,69.73,69.73,69.73,69.73
NZDJPY,20031125,232700,69.74,69.74,69.73,69.73
NZDJPY,20031125,233000,69.74,69.74,69.74,69.74
NZDJPY,20031125,233200,69.73,69.73,69.73,69.73
NZDJPY,20031125,233600,69.74,69.74,69.74,69.74
NZDJPY,20031125,233700,69.73,69.73,69.73,69.73
NZDJPY,20031125,234200,69.73,69.73,69.73,69.73
NZDJPY,20031125,234300,69.72,69.72,69.72,69.72
NZDJPY,20031125,234500,69.73,69.73,69.72,69.72
NZDJPY,20031125,234600,69.73,69.73,69.73,69.73
NZDJPY,20031125,235000,69.74,69.74,69.74,69.74
NZDJPY,20031125,235100,69.73,69.73,69.73,69.73
NZDJPY,20031125,235400,69.74,69.74,69.74,69.74
NZDJPY,20031125,235600,69.75,69.76,69.75,69.76
XAUUSD,20031125,001100,390.8,390.8,390.8,390.8
XAUUSD,20031125,002800,390.8,390.8,390.8,390.8
XAUUSD,20031125,004400,390.8,390.8,390.8,390.8
XAUUSD,20031125,010000,391.9,391.9,391.9,391.9
XAUUSD,20031125,010600,391.7,391.7,391.7,391.7
XAUUSD,20031125,011400,391.6,391.6,391.6,391.6
XAUUSD,20031125,013000,391.6,391.6,391.6,391.6
XAUUSD,20031125,014700,391.6,391.6,391.6,391.6
XAUUSD,20031125,015300,391.5,391.5,391.5,391.5
XAUUSD,20031125,021000,391.5,391.5,391.4,391.4
XAUUSD,20031125,022700,391.4,391.4,391.4,391.4
XAUUSD,20031125,023500,391.2,391.2,391.0,391.0
XAUUSD,20031125,023800,390.9,390.9,390.9,390.9
XAUUSD,20031125,024000,390.8,390.8,390.6,390.6
XAUUSD,20031125,024100,390.4,390.4,390.4,390.4
XAUUSD,20031125,025100,390.7,390.8,390.7,390.8
XAUUSD,20031125,025400,390.7,390.7,390.7,390.7
XAUUSD,20031125,025700,390.5,390.5,390.4,390.4
XAUUSD,20031125,025800,390.3,390.3,390.3,390.3
XAUUSD,20031125,030000,390.5,390.7,390.5,390.7
XAUUSD,20031125,030100,390.8,390.8,390.8,390.8
XAUUSD,20031125,031000,390.5,390.5,390.5,390.5
XAUUSD,20031125,032400,390.6,390.6,390.6,390.6
XAUUSD,20031125,033300,390.7,390.7,390.7,390.7
XAUUSD,20031125,033400,390.8,390.8,390.8,390.8
XAUUSD,20031125,033500,391.0,391.0,390.9,390.9
XAUUSD,20031125,033700,391.0,391.0,391.0,391.0
XAUUSD,20031125,034100,390.9,390.9,390.9,390.9
XAUUSD,20031125,035800,390.9,390.9,390.9,390.9
XAUUSD,20031125,041500,390.9,390.9,390.9,390.9
XAUUSD,20031125,042300,391.0,391.3,391.0,391.3
XAUUSD,20031125,042600,391.4,391.4,390.9,390.9
XAUUSD,20031125,043000,390.6,390.6,390.6,390.6
XAUUSD,20031125,043100,390.5,390.5,390.5,390.5
XAUUSD,20031125,043200,390.6,390.6,390.6,390.6
XAUUSD,20031125,043300,390.8,390.8,390.8,390.8
XAUUSD,20031125,043400,391.1,391.1,391.1,391.1
XAUUSD,20031125,044000,391.2,391.4,391.2,391.4
XAUUSD,20031125,045600,391.4,391.4,391.4,391.4
XAUUSD,20031125,051300,391.4,391.4,391.4,391.4
XAUUSD,20031125,051900,391.0,391.0,391.0,391.0
XAUUSD,20031125,053600,391.0,391.0,391.0,391.0
XAUUSD,20031125,054600,390.9,390.9,390.9,390.9
XAUUSD,20031125,054800,390.8,390.8,390.8,390.8
XAUUSD,20031125,060500,390.8,390.8,390.8,390.8
XAUUSD,20031125,060900,390.9,390.9,390.9,390.9
XAUUSD,20031125,062600,390.9,390.9,390.9,390.9
XAUUSD,20031125,064200,390.9,390.9,390.9,390.9
XAUUSD,20031125,065700,391.0,391.0,391.0,391.0
XAUUSD,20031125,071300,391.0,391.0,391.0,391.0
XAUUSD,20031125,071500,391.1,391.1,391.1,391.1
XAUUSD,20031125,073100,391.2,391.2,391.2,391.2
XAUUSD,20031125,073800,391.3,391.3,391.2,391.2
XAUUSD,20031125,073900,391.3,391.3,391.3,391.3
XAUUSD,20031125,074300,391.1,391.1,391.1,391.1
XAUUSD,20031125,080000,391.2,391.2,391.2,391.2
XAUUSD,20031125,081600,391.2,391.2,391.2,391.2
XAUUSD,20031125,082400,391.4,391.4,391.4,391.4
XAUUSD,20031125,083100,391.5,391.5,391.5,391.5
XAUUSD,20031125,083500,391.6,391.6,391.6,391.6
XAUUSD,20031125,083600,391.7,391.7,391.7,391.7
XAUUSD,20031125,084500,391.6,391.6,391.6,391.6
XAUUSD,20031125,084700,391.7,391.7,391.7,391.7
XAUUSD,20031125,090300,391.7,391.7,391.7,391.7
XAUUSD,20031125,090600,391.6,391.6,391.6,391.6
XAUUSD,20031125,090900,391.4,391.4,391.4,391.4
XAUUSD,20031125,091100,391.5,391.5,391.5,391.5
XAUUSD,20031125,091200,391.8,391.8,391.8,391.8
XAUUSD,20031125,091300,391.9,392.0,391.9,392.0
XAUUSD,20031125,092900,391.9,391.9,391.9,391.9
XAUUSD,20031125,093300,391.8,391.8,391.8,391.8
XAUUSD,20031125,094500,391.6,391.6,391.6,391.6
XAUUSD,20031125,095600,391.8,391.8,391.8,391.8
XAUUSD,20031125,100600,391.6,391.6,391.6,391.6
XAUUSD,20031125,100700,391.5,391.5,391.5,391.5
XAUUSD,20031125,100800,391.4,391.4,391.4,391.4
XAUUSD,20031125,101800,391.3,391.3,391.3,391.3
XAUUSD,20031125,102500,391.2,391.2,391.2,391.2
XAUUSD,20031125,102900,391.1,391.1,391.1,391.1
XAUUSD,20031125,103000,391.0,391.0,391.0,391.0
XAUUSD,20031125,103800,391.2,391.2,391.2,391.2
XAUUSD,20031125,104300,391.3,391.3,391.3,391.3
XAUUSD,20031125,104500,391.2,391.2,391.2,391.2
XAUUSD,20031125,104800,391.1,391.1,391.1,391.1
XAUUSD,20031125,105500,390.9,390.9,390.9,390.9
XAUUSD,20031125,111200,390.9,390.9,390.9,390.9
XAUUSD,20031125,111300,391.0,391.0,391.0,391.0
XAUUSD,20031125,112500,390.9,390.9,390.9,390.9
XAUUSD,20031125,113400,391.1,391.1,391.1,391.1
XAUUSD,20031125,113500,391.2,391.2,391.2,391.2
XAUUSD,20031125,114000,391.1,391.1,391.1,391.1
XAUUSD,20031125,114300,391.0,391.0,390.7,390.7
XAUUSD,20031125,114600,390.6,390.6,390.6,390.6
XAUUSD,20031125,114800,390.5,390.5,390.5,390.5
XAUUSD,20031125,115100,390.4,390.4,390.4,390.4
XAUUSD,20031125,115200,390.3,390.3,390.2,390.2
XAUUSD,20031125,115300,390.0,390.0,390.0,390.0
XAUUSD,20031125,120000,390.1,390.1,390.1,390.1
XAUUSD,20031125,120300,390.0,390.0,390.0,390.0
XAUUSD,20031125,120600,390.1,390.1,390.1,390.1
XAUUSD,20031125,120800,390.0,390.0,390.0,390.0
XAUUSD,20031125,121000,390.1,390.1,390.1,390.1
XAUUSD,20031125,121100,390.0,390.0,390.0,390.0
XAUUSD,20031125,121300,390.1,390.1,390.1,390.1
XAUUSD,20031125,121600,390.0,390.0,390.0,390.0
XAUUSD,20031125,121700,390.1,390.3,390.1,390.3
XAUUSD,20031125,122000,390.4,390.4,390.4,390.4
XAUUSD,20031125,122200,390.5,390.5,390.5,390.5
XAUUSD,20031125,122300,390.6,390.6,390.6,390.6
XAUUSD,20031125,124000,390.6,390.6,390.6,390.6
XAUUSD,20031125,125100,390.4,390.4,390.4,390.4
XAUUSD,20031125,130000,390.6,390.6,390.6,390.6
XAUUSD,20031125,131700,390.6,390.6,390.6,390.6
XAUUSD,20031125,133400,390.6,390.6,390.6,390.6
XAUUSD,20031125,134000,390.4,390.4,390.4,390.4
XAUUSD,20031125,135700,390.4,390.4,390.4,390.4
XAUUSD,20031125,141400,390.4,390.4,390.4,390.4
XAUUSD,20031125,141700,390.2,390.2,390.2,390.2
XAUUSD,20031125,142000,390.3,390.3,390.3,390.3
XAUUSD,20031125,142100,390.2,390.2,390.1,390.1
XAUUSD,20031125,142200,390.0,390.0,390.0,390.0
XAUUSD,20031125,142500,390.1,390.1,390.1,390.1
XAUUSD,20031125,142600,390.2,390.2,390.2,390.2
XAUUSD,20031125,142700,390.1,390.1,390.0,390.0
XAUUSD,20031125,142800,389.9,390.2,389.9,390.2
XAUUSD,20031125,143000,390.0,390.0,390.0,390.0
XAUUSD,20031125,143100,389.9,389.9,389.9,389.9
XAUUSD,20031125,143200,389.6,389.6,389.4,389.4
XAUUSD,20031125,143300,389.3,389.4,389.3,389.4
XAUUSD,20031125,143400,389.5,389.5,389.4,389.4
XAUUSD,20031125,143500,389.5,389.9,389.5,389.9
XAUUSD,20031125,143600,390.0,390.1,390.0,390.1
XAUUSD,20031125,143700,390.2,390.3,390.2,390.3
XAUUSD,20031125,143800,390.5,390.6,390.5,390.6
XAUUSD,20031125,143900,390.7,390.9,390.7,390.9
XAUUSD,20031125,144000,391.0,391.0,391.0,391.0
XAUUSD,20031125,144100,391.1,391.3,391.1,391.3
XAUUSD,20031125,144200,391.5,391.6,391.5,391.5
XAUUSD,20031125,144300,391.4,391.4,391.4,391.4
XAUUSD,20031125,144400,391.3,391.3,391.2,391.2
XAUUSD,20031125,144600,391.3,391.4,391.3,391.4
XAUUSD,20031125,144700,391.5,391.5,391.2,391.2
XAUUSD,20031125,144800,391.3,391.3,391.3,391.3
XAUUSD,20031125,144900,391.2,391.2,391.2,391.2
XAUUSD,20031125,145100,391.1,391.1,391.1,391.1
XAUUSD,20031125,145200,391.2,391.2,391.2,391.2
XAUUSD,20031125,145300,391.3,391.3,391.3,391.3
XAUUSD,20031125,145400,391.2,391.4,391.2,391.3
XAUUSD,20031125,145500,391.5,391.6,391.5,391.6
XAUUSD,20031125,145600,391.7,391.7,391.6,391.6
XAUUSD,20031125,145700,391.7,391.7,391.6,391.6
XAUUSD,20031125,145800,391.7,391.7,391.7,391.7
XAUUSD,20031125,150300,391.6,391.6,391.6,391.6
XAUUSD,20031125,150400,391.5,391.5,391.5,391.5
XAUUSD,20031125,150500,391.6,391.6,391.6,391.6
XAUUSD,20031125,150700,391.7,391.7,391.7,391.7
XAUUSD,20031125,150800,391.6,391.6,391.6,391.6
XAUUSD,20031125,151000,391.5,391.5,391.5,391.5
XAUUSD,20031125,151100,391.6,391.6,391.5,391.5
XAUUSD,20031125,151200,391.4,391.4,391.3,391.3
XAUUSD,20031125,151300,391.2,391.2,391.1,391.1
XAUUSD,20031125,151400,391.0,391.0,390.6,390.6
XAUUSD,20031125,151500,390.7,391.0,390.7,391.0
XAUUSD,20031125,151600,391.1,391.1,390.8,390.8
XAUUSD,20031125,151700,390.9,390.9,390.9,390.9
XAUUSD,20031125,151800,391.0,391.0,390.9,390.9
XAUUSD,20031125,151900,391.0,391.0,391.0,391.0
XAUUSD,20031125,152000,390.9,390.9,390.8,390.8
XAUUSD,20031125,152100,391.0,391.1,391.0,391.1
XAUUSD,20031125,152400,391.2,391.3,391.2,391.3
XAUUSD,20031125,152500,391.2,391.2,391.2,391.2
XAUUSD,20031125,152600,391.3,391.3,391.3,391.3
XAUUSD,20031125,152700,391.2,391.2,391.2,391.2
XAUUSD,20031125,152900,391.3,391.3,391.3,391.3
XAUUSD,20031125,153000,391.4,391.4,391.4,391.4
XAUUSD,20031125,153200,391.5,391.5,391.5,391.5
XAUUSD,20031125,153400,391.6,391.6,391.6,391.6
XAUUSD,20031125,153500,391.7,391.7,391.7,391.7
XAUUSD,20031125,153600,391.6,391.6,391.6,391.6
XAUUSD,20031125,153700,391.7,391.7,391.7,391.7
XAUUSD,20031125,153800,391.6,391.6,391.6,391.6
XAUUSD,20031125,154000,391.7,391.7,391.7,391.7
XAUUSD,20031125,154300,391.6,391.6,391.6,391.6
XAUUSD,20031125,155000,391.7,391.7,391.7,391.7
XAUUSD,20031125,155500,391.8,391.8,391.8,391.8
XAUUSD,20031125,155600,391.7,391.7,391.7,391.7
XAUUSD,20031125,155700,391.6,391.6,391.6,391.6
XAUUSD,20031125,155800,391.5,391.5,391.5,391.5
XAUUSD,20031125,160200,391.4,391.6,391.4,391.6
XAUUSD,20031125,160300,391.7,391.7,391.7,391.7
XAUUSD,20031125,160600,391.8,391.8,391.8,391.8
XAUUSD,20031125,160800,391.7,391.7,391.7,391.7
XAUUSD,20031125,160900,391.8,391.8,391.8,391.8
XAUUSD,20031125,161000,391.9,391.9,391.9,391.9
XAUUSD,20031125,161100,392.0,392.0,392.0,392.0
XAUUSD,20031125,161200,392.1,392.1,392.1,392.1
XAUUSD,20031125,161300,392.2,392.2,392.2,392.2
XAUUSD,20031125,161500,392.1,392.1,392.1,392.1
XAUUSD,20031125,161600,392.0,392.0,391.9,391.9
XAUUSD,20031125,161700,392.0,392.0,392.0,392.0
XAUUSD,20031125,161800,391.9,391.9,391.9,391.9
XAUUSD,20031125,161900,392.0,392.0,392.0,392.0
XAUUSD,20031125,162000,391.9,392.0,391.9,392.0
XAUUSD,20031125,162600,391.9,391.9,391.9,391.9
XAUUSD,20031125,162700,391.8,391.8,391.7,391.7
XAUUSD,20031125,162800,391.6,391.6,391.6,391.6
XAUUSD,20031125,162900,391.7,391.7,391.7,391.7
XAUUSD,20031125,163000,391.8,391.8,391.8,391.8
XAUUSD,20031125,163200,391.7,391.7,391.7,391.7
XAUUSD,20031125,163500,391.6,391.6,391.6,391.6
XAUUSD,20031125,163600,391.7,391.7,391.6,391.6
XAUUSD,20031125,163800,391.7,391.8,391.7,391.8
XAUUSD,20031125,163900,391.9,391.9,391.9,391.9
XAUUSD,20031125,164000,392.0,392.0,392.0,392.0
XAUUSD,20031125,164100,391.9,391.9,391.9,391.9
XAUUSD,20031125,164400,392.0,392.0,392.0,392.0
XAUUSD,20031125,164700,392.1,392.4,392.1,392.4
XAUUSD,20031125,164800,392.5,392.5,392.4,392.5
XAUUSD,20031125,164900,392.6,392.6,392.6,392.6
XAUUSD,20031125,165000,392.5,392.5,392.5,392.5
XAUUSD,20031125,165100,392.6,392.6,392.6,392.6
XAUUSD,20031125,165200,392.5,392.5,392.5,392.5
XAUUSD,20031125,165300,392.4,392.4,392.3,392.3
XAUUSD,20031125,165400,392.2,392.2,392.2,392.2
XAUUSD,20031125,165600,392.3,392.4,392.3,392.4
XAUUSD,20031125,165700,392.5,392.5,392.4,392.5
XAUUSD,20031125,170100,392.6,392.6,392.6,392.6
XAUUSD,20031125,170300,392.5,392.5,392.4,392.4
XAUUSD,20031125,170400,392.3,392.3,392.3,392.3
XAUUSD,20031125,170500,392.2,392.2,392.2,392.2
XAUUSD,20031125,170600,392.1,392.1,392.1,392.1
XAUUSD,20031125,170700,392.0,392.0,392.0,392.0
XAUUSD,20031125,170800,391.9,391.9,391.8,391.8
XAUUSD,20031125,170900,391.7,391.7,391.7,391.7
XAUUSD,20031125,171000,391.6,391.6,391.6,391.6
XAUUSD,20031125,171100,391.5,391.5,391.4,391.4
XAUUSD,20031125,171200,391.3,391.4,391.3,391.4
XAUUSD,20031125,171300,391.3,391.3,391.3,391.3
XAUUSD,20031125,171500,391.2,391.2,391.1,391.1
XAUUSD,20031125,171800,391.2,391.2,391.2,391.2
XAUUSD,20031125,172200,391.3,391.3,391.3,391.3
XAUUSD,20031125,172400,391.2,391.2,391.2,391.2
XAUUSD,20031125,172500,391.1,391.1,391.1,391.1
XAUUSD,20031125,172800,390.9,390.9,390.6,390.6
XAUUSD,20031125,172900,390.4,390.4,390.3,390.3
XAUUSD,20031125,173000,390.2,390.2,390.2,390.2
XAUUSD,20031125,173100,390.3,390.3,390.3,390.3
XAUUSD,20031125,173500,390.4,390.4,390.4,390.4
XAUUSD,20031125,173600,390.5,390.6,390.5,390.6
XAUUSD,20031125,173700,390.7,390.7,390.7,390.7
XAUUSD,20031125,173800,390.8,390.9,390.8,390.9
XAUUSD,20031125,174000,391.0,391.0,390.9,391.0
XAUUSD,20031125,174100,391.1,391.1,391.1,391.1
XAUUSD,20031125,174200,391.0,391.0,391.0,391.0
XAUUSD,20031125,174500,391.1,391.1,391.0,391.0
XAUUSD,20031125,174600,390.9,390.9,390.7,390.7
XAUUSD,20031125,174700,390.8,390.9,390.8,390.9
XAUUSD,20031125,174800,390.8,390.8,390.7,390.7
XAUUSD,20031125,174900,390.6,390.7,390.6,390.7
XAUUSD,20031125,175000,390.6,390.7,390.6,390.6
XAUUSD,20031125,175100,390.5,390.5,390.5,390.5
XAUUSD,20031125,175200,390.4,390.4,390.4,390.4
XAUUSD,20031125,175300,390.5,390.5,390.4,390.5
XAUUSD,20031125,175500,390.6,390.6,390.6,390.6
XAUUSD,20031125,175600,390.7,390.7,390.7,390.7
XAUUSD,20031125,175700,390.6,390.6,390.6,390.6
XAUUSD,20031125,175900,390.7,390.7,390.6,390.6
XAUUSD,20031125,180000,390.5,390.5,390.5,390.5
XAUUSD,20031125,180100,390.6,390.6,390.6,390.6
XAUUSD,20031125,180200,390.7,390.7,390.7,390.7
XAUUSD,20031125,180500,390.8,390.8,390.8,390.8
XAUUSD,20031125,180600,390.9,390.9,390.9,390.9
XAUUSD,20031125,180800,391.0,391.0,391.0,391.0
XAUUSD,20031125,181100,391.1,391.1,391.1,391.1
XAUUSD,20031125,181300,391.0,391.0,391.0,391.0
XAUUSD,20031125,181400,390.9,390.9,390.8,390.8
XAUUSD,20031125,181600,390.9,390.9,390.9,390.9
XAUUSD,20031125,181700,390.8,390.8,390.7,390.7
XAUUSD,20031125,181800,390.6,390.6,390.6,390.6
XAUUSD,20031125,181900,390.5,390.7,390.5,390.7
XAUUSD,20031125,182000,390.8,390.9,390.8,390.9
XAUUSD,20031125,182100,390.8,390.8,390.8,390.8
XAUUSD,20031125,182200,390.7,390.7,390.7,390.7
XAUUSD,20031125,182600,390.8,390.8,390.8,390.8
XAUUSD,20031125,182900,390.7,390.7,390.7,390.7
XAUUSD,20031125,183000,390.8,390.8,390.8,390.8
XAUUSD,20031125,183100,390.9,390.9,390.9,390.9
XAUUSD,20031125,183200,390.8,390.8,390.8,390.8
XAUUSD,20031125,183400,390.7,390.7,390.7,390.7
XAUUSD,20031125,184100,390.6,390.6,390.6,390.6
XAUUSD,20031125,184600,390.5,390.5,390.5,390.5
XAUUSD,20031125,184800,390.6,390.6,390.6,390.6
XAUUSD,20031125,185300,390.5,390.5,390.5,390.5
XAUUSD,20031125,185600,390.6,390.6,390.5,390.5
XAUUSD,20031125,185700,390.4,390.5,390.4,390.5
XAUUSD,20031125,185800,390.6,390.6,390.6,390.6
XAUUSD,20031125,190200,390.7,390.8,390.7,390.8
XAUUSD,20031125,190400,390.7,390.7,390.7,390.7
XAUUSD,20031125,190700,390.6,390.6,390.6,390.6
XAUUSD,20031125,190800,390.5,390.5,390.5,390.5
XAUUSD,20031125,191100,390.6,390.6,390.6,390.6
XAUUSD,20031125,191200,390.5,390.5,390.5,390.5
XAUUSD,20031125,191400,390.4,390.4,390.3,390.3
XAUUSD,20031125,191600,390.4,390.5,390.4,390.5
XAUUSD,20031125,191700,390.4,390.5,390.4,390.5
XAUUSD,20031125,191900,390.6,390.7,390.6,390.7
XAUUSD,20031125,192000,390.8,390.9,390.8,390.9
XAUUSD,20031125,192200,391.0,391.0,391.0,391.0
XAUUSD,20031125,192500,390.9,390.9,390.9,390.9
XAUUSD,20031125,192800,390.8,390.8,390.5,390.5
XAUUSD,20031125,192900,390.6,390.6,390.5,390.6
XAUUSD,20031125,193900,390.7,390.7,390.7,390.7
XAUUSD,20031125,194000,390.8,390.9,390.8,390.9
XAUUSD,20031125,194900,390.8,390.8,390.8,390.8
XAUUSD,20031125,200600,390.8,390.8,390.8,390.8
XAUUSD,20031125,202300,390.8,390.8,390.8,390.8
XAUUSD,20031125,203900,390.8,390.8,390.8,390.8
XAUUSD,20031125,205600,390.8,390.8,390.8,390.8
XAUUSD,20031125,211300,390.8,390.8,390.8,390.8
XAUUSD,20031125,211700,390.7,390.7,390.7,390.7
XAUUSD,20031125,212400,390.6,390.6,390.6,390.6
XAUUSD,20031125,213000,390.5,390.5,390.5,390.5
XAUUSD,20031125,214200,390.3,390.3,390.2,390.2
XAUUSD,20031125,214500,390.1,390.1,390.1,390.1
XAUUSD,20031125,220100,390.1,390.1,390.1,390.1
XAUUSD,20031125,221800,390.1,390.1,390.1,390.1
XAUUSD,20031125,223500,390.1,390.1,390.1,390.1
XAUUSD,20031125,225100,390.1,390.1,390.1,390.1
XAUUSD,20031125,230800,390.1,390.1,390.1,390.1
XAUUSD,20031125,232500,390.1,390.1,390.1,390.1
XAUUSD,20031125,234100,390.1,390.1,390.1,390.1
XAUUSD,20031125,235800,390.1,390.1,390.1,390.1
XAGUSD,20031125,000600,5.22,5.22,5.22,5.22
XAGUSD,20031125,002300,5.22,5.22,5.22,5.22
XAGUSD,20031125,004000,5.22,5.22,5.22,5.22
XAGUSD,20031125,005600,5.22,5.22,5.22,5.22
XAGUSD,20031125,010500,5.24,5.24,5.24,5.24
XAGUSD,20031125,012200,5.24,5.24,5.24,5.24
XAGUSD,20031125,013900,5.24,5.24,5.24,5.24
XAGUSD,20031125,015500,5.24,5.24,5.24,5.24
XAGUSD,20031125,021200,5.24,5.24,5.24,5.24
XAGUSD,20031125,022900,5.24,5.24,5.24,5.24
XAGUSD,20031125,024500,5.24,5.24,5.24,5.24
XAGUSD,20031125,030200,5.24,5.24,5.24,5.24
XAGUSD,20031125,030400,5.22,5.22,5.22,5.22
XAGUSD,20031125,032100,5.22,5.22,5.22,5.22
XAGUSD,20031125,033700,5.22,5.22,5.22,5.22
XAGUSD,20031125,035400,5.22,5.22,5.22,5.22
XAGUSD,20031125,041100,5.22,5.22,5.22,5.22
XAGUSD,20031125,042700,5.22,5.22,5.22,5.22
XAGUSD,20031125,044400,5.22,5.22,5.22,5.22
XAGUSD,20031125,050100,5.22,5.22,5.22,5.22
XAGUSD,20031125,051700,5.22,5.22,5.22,5.22
XAGUSD,20031125,053400,5.22,5.22,5.22,5.22
XAGUSD,20031125,055100,5.22,5.22,5.22,5.22
XAGUSD,20031125,060700,5.22,5.22,5.22,5.22
XAGUSD,20031125,062400,5.22,5.22,5.22,5.22
XAGUSD,20031125,064100,5.22,5.22,5.22,5.22
XAGUSD,20031125,065800,5.22,5.22,5.22,5.22
XAGUSD,20031125,071400,5.22,5.22,5.22,5.22
XAGUSD,20031125,073100,5.22,5.22,5.22,5.22
XAGUSD,20031125,073300,5.20,5.20,5.20,5.20
XAGUSD,20031125,075000,5.20,5.20,5.20,5.20
XAGUSD,20031125,080300,5.21,5.21,5.21,5.21
XAGUSD,20031125,082000,5.21,5.21,5.21,5.21
XAGUSD,20031125,083600,5.21,5.21,5.21,5.21
XAGUSD,20031125,085300,5.21,5.21,5.21,5.21
XAGUSD,20031125,091000,5.21,5.21,5.21,5.21
XAGUSD,20031125,092600,5.21,5.21,5.21,5.21
XAGUSD,20031125,094300,5.21,5.21,5.21,5.21
XAGUSD,20031125,100000,5.21,5.21,5.21,5.21
XAGUSD,20031125,101600,5.21,5.21,5.21,5.21
XAGUSD,20031125,103300,5.21,5.21,5.21,5.21
XAGUSD,20031125,105000,5.21,5.21,5.21,5.21
XAGUSD,20031125,110600,5.21,5.21,5.21,5.21
XAGUSD,20031125,112300,5.21,5.21,5.21,5.21
XAGUSD,20031125,114000,5.21,5.21,5.21,5.21
XAGUSD,20031125,114300,5.20,5.20,5.20,5.20
XAGUSD,20031125,120000,5.20,5.20,5.20,5.20
XAGUSD,20031125,121600,5.20,5.20,5.20,5.20
XAGUSD,20031125,123300,5.20,5.20,5.20,5.20
XAGUSD,20031125,125000,5.20,5.20,5.20,5.20
XAGUSD,20031125,130100,5.19,5.19,5.19,5.19
XAGUSD,20031125,131700,5.19,5.19,5.19,5.19
XAGUSD,20031125,133400,5.19,5.19,5.19,5.19
XAGUSD,20031125,134400,5.20,5.20,5.20,5.20
XAGUSD,20031125,140100,5.20,5.20,5.20,5.20
XAGUSD,20031125,141700,5.20,5.20,5.20,5.20
XAGUSD,20031125,142500,5.19,5.19,5.19,5.19
XAGUSD,20031125,142600,5.18,5.18,5.18,5.18
XAGUSD,20031125,142800,5.17,5.17,5.16,5.16
XAGUSD,20031125,142900,5.17,5.18,5.17,5.18
XAGUSD,20031125,143300,5.19,5.19,5.19,5.19
XAGUSD,20031125,143400,5.18,5.18,5.18,5.18
XAGUSD,20031125,143500,5.19,5.19,5.19,5.19
XAGUSD,20031125,143700,5.20,5.20,5.20,5.20
XAGUSD,20031125,144200,5.21,5.21,5.21,5.21
XAGUSD,20031125,144600,5.20,5.20,5.20,5.20
XAGUSD,20031125,145500,5.21,5.21,5.21,5.21
XAGUSD,20031125,145700,5.22,5.22,5.22,5.22
XAGUSD,20031125,150100,5.23,5.23,5.23,5.23
XAGUSD,20031125,150300,5.24,5.24,5.24,5.24
XAGUSD,20031125,150400,5.25,5.25,5.25,5.25
XAGUSD,20031125,150500,5.26,5.26,5.26,5.26
XAGUSD,20031125,150800,5.25,5.25,5.25,5.25
XAGUSD,20031125,151100,5.26,5.26,5.25,5.25
XAGUSD,20031125,151300,5.26,5.26,5.26,5.26
XAGUSD,20031125,151700,5.27,5.28,5.27,5.28
XAGUSD,20031125,152400,5.29,5.29,5.29,5.29
XAGUSD,20031125,152500,5.30,5.30,5.30,5.30
XAGUSD,20031125,153200,5.31,5.31,5.31,5.31
XAGUSD,20031125,154100,5.30,5.31,5.30,5.31
XAGUSD,20031125,154400,5.30,5.30,5.30,5.30
XAGUSD,20031125,154900,5.29,5.29,5.29,5.29
XAGUSD,20031125,155500,5.28,5.28,5.28,5.28
XAGUSD,20031125,160900,5.29,5.29,5.29,5.29
XAGUSD,20031125,161300,5.30,5.30,5.30,5.30
XAGUSD,20031125,161500,5.29,5.29,5.29,5.29
XAGUSD,20031125,162700,5.28,5.28,5.28,5.28
XAGUSD,20031125,163300,5.30,5.30,5.30,5.30
XAGUSD,20031125,163400,5.29,5.29,5.29,5.29
XAGUSD,20031125,165000,5.29,5.29,5.29,5.29
XAGUSD,20031125,170700,5.29,5.29,5.29,5.29
XAGUSD,20031125,171400,5.28,5.28,5.28,5.28
XAGUSD,20031125,173000,5.28,5.28,5.28,5.28
XAGUSD,20031125,174700,5.28,5.28,5.28,5.28
XAGUSD,20031125,180100,5.27,5.27,5.27,5.27
XAGUSD,20031125,180300,5.28,5.28,5.28,5.28
XAGUSD,20031125,182000,5.28,5.28,5.28,5.28
XAGUSD,20031125,183600,5.28,5.28,5.28,5.28
XAGUSD,20031125,185300,5.28,5.28,5.27,5.27
XAGUSD,20031125,185900,5.28,5.28,5.28,5.28
XAGUSD,20031125,191300,5.27,5.27,5.27,5.27
XAGUSD,20031125,193000,5.27,5.27,5.27,5.27
XAGUSD,20031125,194700,5.27,5.27,5.27,5.27
XAGUSD,20031125,200300,5.27,5.27,5.27,5.27
XAGUSD,20031125,202000,5.27,5.27,5.27,5.27
XAGUSD,20031125,203700,5.27,5.27,5.27,5.27
XAGUSD,20031125,205300,5.27,5.27,5.27,5.27
XAGUSD,20031125,211000,5.27,5.27,5.27,5.27
XAGUSD,20031125,212700,5.27,5.27,5.27,5.27
XAGUSD,20031125,214300,5.27,5.27,5.27,5.27
XAGUSD,20031125,220000,5.27,5.27,5.27,5.27
XAGUSD,20031125,221700,5.27,5.27,5.27,5.27
XAGUSD,20031125,223400,5.27,5.27,5.27,5.27
XAGUSD,20031125,225000,5.27,5.27,5.27,5.27
XAGUSD,20031125,230700,5.27,5.27,5.27,5.27
XAGUSD,20031125,232400,5.27,5.27,5.27,5.27
XAGUSD,20031125,234000,5.27,5.27,5.27,5.27
XAGUSD,20031125,235700,5.27,5.27,5.27,5.27
EURAUD,20031125,000100,1.6392,1.6392,1.6385,1.6385
EURAUD,20031125,000200,1.6384,1.6388,1.6384,1.6388
EURAUD,20031125,000300,1.6387,1.6388,1.6387,1.6388
EURAUD,20031125,000400,1.6388,1.6389,1.6388,1.6389
EURAUD,20031125,000500,1.6388,1.6391,1.6388,1.6391
EURAUD,20031125,000600,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,000700,1.6391,1.6391,1.6387,1.6387
EURAUD,20031125,000800,1.6388,1.6390,1.6388,1.6390
EURAUD,20031125,000900,1.6389,1.6389,1.6389,1.6389
EURAUD,20031125,001000,1.6389,1.6389,1.6389,1.6389
EURAUD,20031125,001100,1.6391,1.6391,1.6389,1.6391
EURAUD,20031125,001200,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,001300,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,001400,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,001500,1.6391,1.6391,1.6389,1.6389
EURAUD,20031125,001600,1.6389,1.6396,1.6389,1.6396
EURAUD,20031125,001700,1.6396,1.6397,1.6395,1.6395
EURAUD,20031125,001800,1.6395,1.6395,1.6394,1.6394
EURAUD,20031125,001900,1.6394,1.6394,1.6394,1.6394
EURAUD,20031125,002000,1.6395,1.6395,1.6392,1.6392
EURAUD,20031125,002100,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,002200,1.6391,1.6396,1.6391,1.6396
EURAUD,20031125,002300,1.6396,1.6396,1.6396,1.6396
EURAUD,20031125,002400,1.6396,1.6396,1.6396,1.6396
EURAUD,20031125,002500,1.6396,1.6397,1.6396,1.6397
EURAUD,20031125,002600,1.6397,1.6397,1.6397,1.6397
EURAUD,20031125,002700,1.6397,1.6397,1.6397,1.6397
EURAUD,20031125,002800,1.6397,1.6397,1.6397,1.6397
EURAUD,20031125,002900,1.6401,1.6401,1.6397,1.6397
EURAUD,20031125,003000,1.6398,1.6398,1.6397,1.6397
EURAUD,20031125,003100,1.6397,1.6397,1.6397,1.6397
EURAUD,20031125,003200,1.6397,1.6397,1.6397,1.6397
EURAUD,20031125,003300,1.6399,1.6399,1.6398,1.6398
EURAUD,20031125,003400,1.6398,1.6398,1.6397,1.6397
EURAUD,20031125,003500,1.6397,1.6402,1.6397,1.6402
EURAUD,20031125,003600,1.6403,1.6403,1.6402,1.6402
EURAUD,20031125,003700,1.6402,1.6402,1.6401,1.6401
EURAUD,20031125,003800,1.6401,1.6401,1.6401,1.6401
EURAUD,20031125,003900,1.6401,1.6401,1.6401,1.6401
EURAUD,20031125,004000,1.6403,1.6405,1.6403,1.6405
EURAUD,20031125,004100,1.6406,1.6406,1.6406,1.6406
EURAUD,20031125,004200,1.6405,1.6405,1.6404,1.6404
EURAUD,20031125,004300,1.6402,1.6402,1.6401,1.6401
EURAUD,20031125,004400,1.6401,1.6401,1.6400,1.6400
EURAUD,20031125,004500,1.6399,1.6401,1.6398,1.6401
EURAUD,20031125,004600,1.6402,1.6402,1.6401,1.6401
EURAUD,20031125,004700,1.6401,1.6401,1.6401,1.6401
EURAUD,20031125,004800,1.6401,1.6401,1.6398,1.6398
EURAUD,20031125,004900,1.6397,1.6397,1.6397,1.6397
EURAUD,20031125,005000,1.6397,1.6397,1.6397,1.6397
EURAUD,20031125,005100,1.6397,1.6397,1.6397,1.6397
EURAUD,20031125,005200,1.6397,1.6397,1.6397,1.6397
EURAUD,20031125,005300,1.6397,1.6397,1.6383,1.6384
EURAUD,20031125,005400,1.6384,1.6384,1.6383,1.6384
EURAUD,20031125,005500,1.6383,1.6384,1.6383,1.6384
EURAUD,20031125,005600,1.6384,1.6384,1.6384,1.6384
EURAUD,20031125,005700,1.6384,1.6384,1.6384,1.6384
EURAUD,20031125,005800,1.6388,1.6388,1.6387,1.6388
EURAUD,20031125,005900,1.6387,1.6387,1.6386,1.6387
EURAUD,20031125,010000,1.6386,1.6386,1.6386,1.6386
EURAUD,20031125,010100,1.6386,1.6386,1.6386,1.6386
EURAUD,20031125,010200,1.6386,1.6386,1.6386,1.6386
EURAUD,20031125,010300,1.6386,1.6391,1.6386,1.6388
EURAUD,20031125,010400,1.6387,1.6387,1.6387,1.6387
EURAUD,20031125,010500,1.6387,1.6387,1.6384,1.6384
EURAUD,20031125,010600,1.6384,1.6384,1.6384,1.6384
EURAUD,20031125,010700,1.6384,1.6384,1.6384,1.6384
EURAUD,20031125,010800,1.6384,1.6384,1.6383,1.6383
EURAUD,20031125,010900,1.6383,1.6383,1.6381,1.6381
EURAUD,20031125,011000,1.6380,1.6380,1.6379,1.6379
EURAUD,20031125,011100,1.6379,1.6379,1.6379,1.6379
EURAUD,20031125,011200,1.6379,1.6385,1.6379,1.6385
EURAUD,20031125,011300,1.6384,1.6385,1.6381,1.6381
EURAUD,20031125,011400,1.6381,1.6381,1.6379,1.6379
EURAUD,20031125,011500,1.6379,1.6379,1.6379,1.6379
EURAUD,20031125,011600,1.6376,1.6376,1.6375,1.6375
EURAUD,20031125,011700,1.6374,1.6374,1.6370,1.6372
EURAUD,20031125,011800,1.6373,1.6373,1.6372,1.6372
EURAUD,20031125,011900,1.6372,1.6373,1.6372,1.6373
EURAUD,20031125,012000,1.6373,1.6373,1.6373,1.6373
EURAUD,20031125,012100,1.6373,1.6373,1.6362,1.6363
EURAUD,20031125,012200,1.6362,1.6363,1.6360,1.6363
EURAUD,20031125,012300,1.6364,1.6366,1.6364,1.6366
EURAUD,20031125,012400,1.6365,1.6365,1.6362,1.6363
EURAUD,20031125,012500,1.6363,1.6364,1.6363,1.6364
EURAUD,20031125,012600,1.6363,1.6363,1.6363,1.6363
EURAUD,20031125,012700,1.6363,1.6363,1.6363,1.6363
EURAUD,20031125,012800,1.6363,1.6367,1.6363,1.6367
EURAUD,20031125,012900,1.6367,1.6367,1.6366,1.6366
EURAUD,20031125,013000,1.6366,1.6366,1.6363,1.6363
EURAUD,20031125,013100,1.6362,1.6363,1.6360,1.6363
EURAUD,20031125,013200,1.6364,1.6364,1.6364,1.6364
EURAUD,20031125,013300,1.6364,1.6365,1.6364,1.6365
EURAUD,20031125,013400,1.6365,1.6365,1.6365,1.6365
EURAUD,20031125,013500,1.6365,1.6372,1.6365,1.6372
EURAUD,20031125,013600,1.6371,1.6371,1.6363,1.6367
EURAUD,20031125,013700,1.6368,1.6369,1.6366,1.6366
EURAUD,20031125,013800,1.6366,1.6366,1.6366,1.6366
EURAUD,20031125,013900,1.6366,1.6366,1.6366,1.6366
EURAUD,20031125,014000,1.6366,1.6366,1.6362,1.6362
EURAUD,20031125,014100,1.6363,1.6365,1.6363,1.6365
EURAUD,20031125,014200,1.6367,1.6369,1.6366,1.6366
EURAUD,20031125,014300,1.6366,1.6366,1.6359,1.6359
EURAUD,20031125,014400,1.6359,1.6359,1.6359,1.6359
EURAUD,20031125,014500,1.6359,1.6359,1.6359,1.6359
EURAUD,20031125,014600,1.6360,1.6363,1.6360,1.6363
EURAUD,20031125,014700,1.6363,1.6365,1.6363,1.6365
EURAUD,20031125,014800,1.6365,1.6365,1.6365,1.6365
EURAUD,20031125,014900,1.6365,1.6365,1.6362,1.6362
EURAUD,20031125,015000,1.6362,1.6364,1.6362,1.6364
EURAUD,20031125,015100,1.6365,1.6366,1.6365,1.6366
EURAUD,20031125,015200,1.6366,1.6366,1.6366,1.6366
EURAUD,20031125,015300,1.6366,1.6366,1.6366,1.6366
EURAUD,20031125,015400,1.6366,1.6366,1.6362,1.6362
EURAUD,20031125,015500,1.6360,1.6360,1.6356,1.6356
EURAUD,20031125,015600,1.6356,1.6356,1.6356,1.6356
EURAUD,20031125,015700,1.6356,1.6356,1.6356,1.6356
EURAUD,20031125,015800,1.6356,1.6360,1.6356,1.6360
EURAUD,20031125,015900,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,020000,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,020100,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,020200,1.6360,1.6365,1.6360,1.6365
EURAUD,20031125,020300,1.6366,1.6367,1.6360,1.6360
EURAUD,20031125,020400,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,020500,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,020600,1.6360,1.6365,1.6360,1.6365
EURAUD,20031125,020700,1.6365,1.6367,1.6365,1.6367
EURAUD,20031125,020800,1.6367,1.6367,1.6367,1.6367
EURAUD,20031125,020900,1.6369,1.6369,1.6367,1.6367
EURAUD,20031125,021000,1.6367,1.6367,1.6366,1.6366
EURAUD,20031125,021100,1.6366,1.6366,1.6365,1.6365
EURAUD,20031125,021200,1.6365,1.6367,1.6365,1.6367
EURAUD,20031125,021300,1.6367,1.6367,1.6367,1.6367
EURAUD,20031125,021400,1.6367,1.6367,1.6367,1.6367
EURAUD,20031125,021500,1.6367,1.6378,1.6367,1.6373
EURAUD,20031125,021600,1.6374,1.6376,1.6374,1.6375
EURAUD,20031125,021700,1.6375,1.6375,1.6375,1.6375
EURAUD,20031125,021800,1.6375,1.6375,1.6360,1.6360
EURAUD,20031125,021900,1.6362,1.6367,1.6362,1.6367
EURAUD,20031125,022000,1.6367,1.6367,1.6367,1.6367
EURAUD,20031125,022100,1.6367,1.6367,1.6367,1.6367
EURAUD,20031125,022200,1.6367,1.6367,1.6360,1.6360
EURAUD,20031125,022300,1.6361,1.6361,1.6359,1.6360
EURAUD,20031125,022400,1.6363,1.6368,1.6363,1.6366
EURAUD,20031125,022500,1.6367,1.6370,1.6367,1.6370
EURAUD,20031125,022600,1.6370,1.6370,1.6370,1.6370
EURAUD,20031125,022700,1.6370,1.6370,1.6370,1.6370
EURAUD,20031125,022800,1.6370,1.6370,1.6366,1.6366
EURAUD,20031125,022900,1.6366,1.6366,1.6366,1.6366
EURAUD,20031125,023000,1.6366,1.6366,1.6366,1.6366
EURAUD,20031125,023100,1.6364,1.6364,1.6364,1.6364
EURAUD,20031125,023200,1.6364,1.6364,1.6364,1.6364
EURAUD,20031125,023300,1.6364,1.6364,1.6364,1.6364
EURAUD,20031125,023400,1.6364,1.6371,1.6364,1.6371
EURAUD,20031125,023500,1.6370,1.6370,1.6367,1.6367
EURAUD,20031125,023600,1.6367,1.6367,1.6367,1.6367
EURAUD,20031125,023700,1.6367,1.6367,1.6367,1.6367
EURAUD,20031125,023800,1.6367,1.6367,1.6367,1.6367
EURAUD,20031125,023900,1.6367,1.6373,1.6367,1.6373
EURAUD,20031125,024000,1.6373,1.6373,1.6371,1.6371
EURAUD,20031125,024100,1.6371,1.6371,1.6371,1.6371
EURAUD,20031125,024200,1.6371,1.6371,1.6366,1.6366
EURAUD,20031125,024300,1.6366,1.6370,1.6366,1.6370
EURAUD,20031125,024400,1.6372,1.6382,1.6372,1.6382
EURAUD,20031125,024500,1.6377,1.6377,1.6377,1.6377
EURAUD,20031125,024600,1.6377,1.6377,1.6377,1.6377
EURAUD,20031125,024700,1.6377,1.6377,1.6377,1.6377
EURAUD,20031125,024800,1.6377,1.6377,1.6370,1.6370
EURAUD,20031125,024900,1.6370,1.6370,1.6360,1.6360
EURAUD,20031125,025000,1.6359,1.6359,1.6353,1.6353
EURAUD,20031125,025100,1.6353,1.6353,1.6350,1.6350
EURAUD,20031125,025200,1.6349,1.6349,1.6349,1.6349
EURAUD,20031125,025300,1.6349,1.6352,1.6349,1.6352
EURAUD,20031125,025400,1.6352,1.6352,1.6352,1.6352
EURAUD,20031125,025500,1.6352,1.6352,1.6352,1.6352
EURAUD,20031125,025600,1.6352,1.6352,1.6350,1.6350
EURAUD,20031125,025700,1.6350,1.6352,1.6350,1.6352
EURAUD,20031125,025800,1.6352,1.6352,1.6352,1.6352
EURAUD,20031125,025900,1.6352,1.6352,1.6352,1.6352
EURAUD,20031125,030000,1.6352,1.6352,1.6348,1.6348
EURAUD,20031125,030100,1.6348,1.6367,1.6348,1.6367
EURAUD,20031125,030200,1.6362,1.6362,1.6362,1.6362
EURAUD,20031125,030300,1.6362,1.6362,1.6356,1.6356
EURAUD,20031125,030400,1.6355,1.6355,1.6354,1.6355
EURAUD,20031125,030500,1.6355,1.6355,1.6353,1.6353
EURAUD,20031125,030600,1.6354,1.6355,1.6354,1.6355
EURAUD,20031125,030700,1.6355,1.6355,1.6355,1.6355
EURAUD,20031125,030800,1.6355,1.6355,1.6355,1.6355
EURAUD,20031125,030900,1.6355,1.6355,1.6351,1.6353
EURAUD,20031125,031000,1.6354,1.6360,1.6354,1.6357
EURAUD,20031125,031100,1.6358,1.6358,1.6356,1.6356
EURAUD,20031125,031200,1.6358,1.6358,1.6358,1.6358
EURAUD,20031125,031300,1.6358,1.6358,1.6358,1.6358
EURAUD,20031125,031400,1.6358,1.6366,1.6358,1.6366
EURAUD,20031125,031500,1.6371,1.6371,1.6367,1.6367
EURAUD,20031125,031600,1.6365,1.6365,1.6364,1.6364
EURAUD,20031125,031700,1.6359,1.6359,1.6359,1.6359
EURAUD,20031125,031800,1.6359,1.6359,1.6359,1.6359
EURAUD,20031125,031900,1.6359,1.6359,1.6354,1.6354
EURAUD,20031125,032000,1.6352,1.6352,1.6352,1.6352
EURAUD,20031125,032100,1.6351,1.6352,1.6351,1.6352
EURAUD,20031125,032200,1.6351,1.6351,1.6351,1.6351
EURAUD,20031125,032300,1.6351,1.6351,1.6351,1.6351
EURAUD,20031125,032400,1.6351,1.6351,1.6342,1.6342
EURAUD,20031125,032500,1.6343,1.6345,1.6343,1.6345
EURAUD,20031125,032600,1.6345,1.6345,1.6343,1.6343
EURAUD,20031125,032700,1.6343,1.6346,1.6343,1.6346
EURAUD,20031125,032800,1.6345,1.6345,1.6344,1.6344
EURAUD,20031125,032900,1.6344,1.6346,1.6344,1.6346
EURAUD,20031125,033000,1.6346,1.6346,1.6346,1.6346
EURAUD,20031125,033100,1.6353,1.6353,1.6351,1.6351
EURAUD,20031125,033200,1.6350,1.6350,1.6350,1.6350
EURAUD,20031125,033300,1.6350,1.6350,1.6350,1.6350
EURAUD,20031125,033400,1.6350,1.6350,1.6350,1.6350
EURAUD,20031125,033500,1.6347,1.6348,1.6347,1.6348
EURAUD,20031125,033600,1.6349,1.6352,1.6349,1.6349
EURAUD,20031125,033700,1.6349,1.6349,1.6349,1.6349
EURAUD,20031125,033800,1.6349,1.6349,1.6349,1.6349
EURAUD,20031125,033900,1.6349,1.6349,1.6336,1.6338
EURAUD,20031125,034000,1.6339,1.6342,1.6339,1.6342
EURAUD,20031125,034100,1.6342,1.6342,1.6341,1.6341
EURAUD,20031125,034200,1.6341,1.6341,1.6341,1.6341
EURAUD,20031125,034300,1.6346,1.6346,1.6346,1.6346
EURAUD,20031125,034400,1.6346,1.6348,1.6345,1.6348
EURAUD,20031125,034500,1.6348,1.6348,1.6347,1.6347
EURAUD,20031125,034600,1.6347,1.6347,1.6347,1.6347
EURAUD,20031125,034700,1.6347,1.6347,1.6347,1.6347
EURAUD,20031125,034800,1.6347,1.6351,1.6347,1.6351
EURAUD,20031125,034900,1.6351,1.6351,1.6349,1.6350
EURAUD,20031125,035000,1.6351,1.6351,1.6351,1.6351
EURAUD,20031125,035100,1.6351,1.6351,1.6346,1.6346
EURAUD,20031125,035200,1.6346,1.6346,1.6346,1.6346
EURAUD,20031125,035300,1.6348,1.6348,1.6348,1.6348
EURAUD,20031125,035400,1.6348,1.6348,1.6348,1.6348
EURAUD,20031125,035500,1.6348,1.6348,1.6348,1.6348
EURAUD,20031125,035600,1.6348,1.6348,1.6348,1.6348
EURAUD,20031125,035700,1.6348,1.6348,1.6344,1.6344
EURAUD,20031125,035800,1.6344,1.6344,1.6341,1.6341
EURAUD,20031125,035900,1.6343,1.6343,1.6343,1.6343
EURAUD,20031125,040000,1.6343,1.6344,1.6343,1.6344
EURAUD,20031125,040100,1.6344,1.6345,1.6344,1.6344
EURAUD,20031125,040200,1.6346,1.6346,1.6346,1.6346
EURAUD,20031125,040300,1.6346,1.6346,1.6346,1.6346
EURAUD,20031125,040400,1.6346,1.6346,1.6345,1.6345
EURAUD,20031125,040500,1.6345,1.6345,1.6345,1.6345
EURAUD,20031125,040600,1.6345,1.6349,1.6345,1.6349
EURAUD,20031125,040700,1.6348,1.6348,1.6348,1.6348
EURAUD,20031125,040800,1.6348,1.6348,1.6348,1.6348
EURAUD,20031125,040900,1.6348,1.6348,1.6348,1.6348
EURAUD,20031125,041000,1.6350,1.6352,1.6350,1.6351
EURAUD,20031125,041100,1.6352,1.6355,1.6352,1.6353
EURAUD,20031125,041200,1.6353,1.6353,1.6353,1.6353
EURAUD,20031125,041300,1.6353,1.6353,1.6353,1.6353
EURAUD,20031125,041400,1.6353,1.6353,1.6353,1.6353
EURAUD,20031125,041500,1.6353,1.6354,1.6353,1.6354
EURAUD,20031125,041600,1.6353,1.6353,1.6349,1.6349
EURAUD,20031125,041700,1.6346,1.6346,1.6345,1.6346
EURAUD,20031125,041800,1.6346,1.6346,1.6346,1.6346
EURAUD,20031125,041900,1.6346,1.6350,1.6346,1.6350
EURAUD,20031125,042000,1.6350,1.6350,1.6350,1.6350
EURAUD,20031125,042100,1.6349,1.6349,1.6349,1.6349
EURAUD,20031125,042200,1.6349,1.6349,1.6346,1.6346
EURAUD,20031125,042300,1.6346,1.6346,1.6345,1.6345
EURAUD,20031125,042400,1.6345,1.6345,1.6345,1.6345
EURAUD,20031125,042500,1.6345,1.6345,1.6345,1.6345
EURAUD,20031125,042600,1.6345,1.6346,1.6345,1.6346
EURAUD,20031125,042700,1.6348,1.6357,1.6348,1.6357
EURAUD,20031125,042800,1.6357,1.6359,1.6355,1.6355
EURAUD,20031125,042900,1.6355,1.6355,1.6351,1.6351
EURAUD,20031125,043000,1.6351,1.6351,1.6351,1.6351
EURAUD,20031125,043100,1.6350,1.6352,1.6350,1.6352
EURAUD,20031125,043200,1.6352,1.6352,1.6352,1.6352
EURAUD,20031125,043300,1.6353,1.6357,1.6353,1.6357
EURAUD,20031125,043400,1.6358,1.6360,1.6358,1.6360
EURAUD,20031125,043500,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,043600,1.6361,1.6361,1.6358,1.6358
EURAUD,20031125,043700,1.6357,1.6357,1.6356,1.6356
EURAUD,20031125,043800,1.6356,1.6357,1.6356,1.6357
EURAUD,20031125,043900,1.6359,1.6365,1.6359,1.6365
EURAUD,20031125,044000,1.6365,1.6365,1.6363,1.6363
EURAUD,20031125,044100,1.6363,1.6363,1.6362,1.6362
EURAUD,20031125,044200,1.6363,1.6365,1.6363,1.6365
EURAUD,20031125,044300,1.6366,1.6368,1.6366,1.6368
EURAUD,20031125,044400,1.6368,1.6369,1.6368,1.6369
EURAUD,20031125,044500,1.6369,1.6370,1.6369,1.6370
EURAUD,20031125,044600,1.6370,1.6370,1.6368,1.6368
EURAUD,20031125,044700,1.6368,1.6368,1.6365,1.6365
EURAUD,20031125,044800,1.6365,1.6365,1.6365,1.6365
EURAUD,20031125,044900,1.6365,1.6365,1.6365,1.6365
EURAUD,20031125,045000,1.6365,1.6365,1.6363,1.6364
EURAUD,20031125,045100,1.6365,1.6365,1.6365,1.6365
EURAUD,20031125,045200,1.6365,1.6365,1.6365,1.6365
EURAUD,20031125,045300,1.6365,1.6382,1.6365,1.6382
EURAUD,20031125,045400,1.6379,1.6379,1.6371,1.6371
EURAUD,20031125,045500,1.6368,1.6368,1.6361,1.6362
EURAUD,20031125,045600,1.6364,1.6367,1.6364,1.6367
EURAUD,20031125,045700,1.6367,1.6367,1.6367,1.6367
EURAUD,20031125,045800,1.6371,1.6371,1.6371,1.6371
EURAUD,20031125,045900,1.6372,1.6372,1.6372,1.6372
EURAUD,20031125,050000,1.6372,1.6372,1.6372,1.6372
EURAUD,20031125,050100,1.6367,1.6367,1.6363,1.6363
EURAUD,20031125,050200,1.6362,1.6362,1.6358,1.6358
EURAUD,20031125,050300,1.6358,1.6359,1.6358,1.6359
EURAUD,20031125,050400,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,050500,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,050600,1.6360,1.6366,1.6360,1.6366
EURAUD,20031125,050700,1.6366,1.6366,1.6366,1.6366
EURAUD,20031125,050800,1.6366,1.6376,1.6366,1.6374
EURAUD,20031125,050900,1.6373,1.6373,1.6369,1.6369
EURAUD,20031125,051000,1.6369,1.6369,1.6369,1.6369
EURAUD,20031125,051100,1.6369,1.6369,1.6369,1.6369
EURAUD,20031125,051200,1.6370,1.6370,1.6370,1.6370
EURAUD,20031125,051300,1.6370,1.6375,1.6370,1.6375
EURAUD,20031125,051400,1.6376,1.6376,1.6376,1.6376
EURAUD,20031125,051500,1.6376,1.6377,1.6376,1.6377
EURAUD,20031125,051600,1.6379,1.6380,1.6379,1.6380
EURAUD,20031125,051700,1.6380,1.6380,1.6379,1.6380
EURAUD,20031125,051800,1.6380,1.6380,1.6380,1.6380
EURAUD,20031125,051900,1.6380,1.6380,1.6380,1.6380
EURAUD,20031125,052000,1.6380,1.6380,1.6380,1.6380
EURAUD,20031125,052100,1.6379,1.6379,1.6378,1.6378
EURAUD,20031125,052200,1.6378,1.6378,1.6377,1.6377
EURAUD,20031125,052300,1.6377,1.6377,1.6377,1.6377
EURAUD,20031125,052400,1.6377,1.6377,1.6377,1.6377
EURAUD,20031125,052500,1.6377,1.6377,1.6372,1.6375
EURAUD,20031125,052600,1.6378,1.6381,1.6378,1.6381
EURAUD,20031125,052700,1.6381,1.6381,1.6379,1.6379
EURAUD,20031125,052800,1.6379,1.6379,1.6379,1.6379
EURAUD,20031125,052900,1.6379,1.6379,1.6379,1.6379
EURAUD,20031125,053000,1.6379,1.6379,1.6378,1.6378
EURAUD,20031125,053100,1.6379,1.6379,1.6378,1.6378
EURAUD,20031125,053200,1.6377,1.6377,1.6377,1.6377
EURAUD,20031125,053300,1.6377,1.6377,1.6377,1.6377
EURAUD,20031125,053400,1.6377,1.6377,1.6377,1.6377
EURAUD,20031125,053500,1.6377,1.6377,1.6377,1.6377
EURAUD,20031125,053600,1.6377,1.6394,1.6377,1.6394
EURAUD,20031125,053700,1.6395,1.6395,1.6394,1.6394
EURAUD,20031125,053800,1.6394,1.6394,1.6394,1.6394
EURAUD,20031125,053900,1.6394,1.6394,1.6394,1.6394
EURAUD,20031125,054000,1.6394,1.6394,1.6365,1.6366
EURAUD,20031125,054100,1.6365,1.6365,1.6363,1.6365
EURAUD,20031125,054200,1.6365,1.6366,1.6365,1.6366
EURAUD,20031125,054300,1.6366,1.6366,1.6366,1.6366
EURAUD,20031125,054400,1.6368,1.6368,1.6366,1.6366
EURAUD,20031125,054500,1.6366,1.6366,1.6366,1.6366
EURAUD,20031125,054600,1.6366,1.6366,1.6366,1.6366
EURAUD,20031125,054700,1.6366,1.6366,1.6366,1.6366
EURAUD,20031125,054800,1.6377,1.6377,1.6374,1.6374
EURAUD,20031125,054900,1.6374,1.6374,1.6374,1.6374
EURAUD,20031125,055000,1.6374,1.6374,1.6374,1.6374
EURAUD,20031125,055100,1.6374,1.6374,1.6374,1.6374
EURAUD,20031125,055200,1.6374,1.6374,1.6374,1.6374
EURAUD,20031125,055300,1.6374,1.6374,1.6371,1.6371
EURAUD,20031125,055400,1.6374,1.6377,1.6374,1.6377
EURAUD,20031125,055500,1.6378,1.6378,1.6377,1.6377
EURAUD,20031125,055600,1.6377,1.6377,1.6377,1.6377
EURAUD,20031125,055700,1.6376,1.6376,1.6376,1.6376
EURAUD,20031125,055800,1.6376,1.6376,1.6376,1.6376
EURAUD,20031125,055900,1.6376,1.6378,1.6376,1.6378
EURAUD,20031125,060000,1.6378,1.6378,1.6377,1.6377
EURAUD,20031125,060100,1.6376,1.6376,1.6373,1.6373
EURAUD,20031125,060200,1.6373,1.6373,1.6373,1.6373
EURAUD,20031125,060300,1.6377,1.6377,1.6376,1.6376
EURAUD,20031125,060400,1.6376,1.6376,1.6372,1.6372
EURAUD,20031125,060500,1.6371,1.6371,1.6367,1.6367
EURAUD,20031125,060600,1.6367,1.6367,1.6367,1.6367
EURAUD,20031125,060700,1.6366,1.6366,1.6364,1.6364
EURAUD,20031125,060800,1.6364,1.6364,1.6364,1.6364
EURAUD,20031125,060900,1.6364,1.6364,1.6364,1.6364
EURAUD,20031125,061000,1.6364,1.6367,1.6364,1.6367
EURAUD,20031125,061100,1.6372,1.6373,1.6372,1.6372
EURAUD,20031125,061200,1.6372,1.6372,1.6367,1.6367
EURAUD,20031125,061300,1.6367,1.6367,1.6367,1.6367
EURAUD,20031125,061400,1.6367,1.6367,1.6367,1.6367
EURAUD,20031125,061500,1.6367,1.6387,1.6367,1.6387
EURAUD,20031125,061600,1.6388,1.6391,1.6387,1.6387
EURAUD,20031125,061700,1.6382,1.6382,1.6367,1.6367
EURAUD,20031125,061800,1.6366,1.6367,1.6366,1.6367
EURAUD,20031125,061900,1.6367,1.6367,1.6366,1.6366
EURAUD,20031125,062000,1.6366,1.6367,1.6365,1.6367
EURAUD,20031125,062100,1.6367,1.6367,1.6367,1.6367
EURAUD,20031125,062200,1.6367,1.6368,1.6367,1.6368
EURAUD,20031125,062300,1.6368,1.6368,1.6368,1.6368
EURAUD,20031125,062400,1.6368,1.6368,1.6368,1.6368
EURAUD,20031125,062500,1.6368,1.6368,1.6368,1.6368
EURAUD,20031125,062600,1.6372,1.6374,1.6371,1.6371
EURAUD,20031125,062700,1.6371,1.6371,1.6371,1.6371
EURAUD,20031125,062800,1.6371,1.6371,1.6371,1.6371
EURAUD,20031125,062900,1.6371,1.6371,1.6361,1.6361
EURAUD,20031125,063000,1.6358,1.6360,1.6357,1.6360
EURAUD,20031125,063100,1.6361,1.6361,1.6360,1.6360
EURAUD,20031125,063200,1.6361,1.6364,1.6361,1.6364
EURAUD,20031125,063300,1.6365,1.6365,1.6365,1.6365
EURAUD,20031125,063400,1.6365,1.6365,1.6365,1.6365
EURAUD,20031125,063500,1.6365,1.6365,1.6365,1.6365
EURAUD,20031125,063600,1.6362,1.6363,1.6362,1.6363
EURAUD,20031125,063700,1.6363,1.6363,1.6363,1.6363
EURAUD,20031125,063800,1.6363,1.6363,1.6363,1.6363
EURAUD,20031125,063900,1.6363,1.6364,1.6363,1.6363
EURAUD,20031125,064000,1.6361,1.6361,1.6360,1.6360
EURAUD,20031125,064100,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,064200,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,064300,1.6360,1.6364,1.6360,1.6364
EURAUD,20031125,064400,1.6363,1.6363,1.6363,1.6363
EURAUD,20031125,064500,1.6363,1.6363,1.6363,1.6363
EURAUD,20031125,064600,1.6362,1.6362,1.6361,1.6361
EURAUD,20031125,064700,1.6361,1.6361,1.6361,1.6361
EURAUD,20031125,064800,1.6361,1.6361,1.6361,1.6361
EURAUD,20031125,064900,1.6363,1.6363,1.6363,1.6363
EURAUD,20031125,065000,1.6363,1.6377,1.6363,1.6372
EURAUD,20031125,065100,1.6372,1.6372,1.6372,1.6372
EURAUD,20031125,065200,1.6357,1.6357,1.6357,1.6357
EURAUD,20031125,065300,1.6358,1.6359,1.6358,1.6358
EURAUD,20031125,065400,1.6357,1.6357,1.6357,1.6357
EURAUD,20031125,065500,1.6359,1.6360,1.6359,1.6359
EURAUD,20031125,065600,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,065700,1.6360,1.6360,1.6359,1.6359
EURAUD,20031125,065800,1.6359,1.6359,1.6359,1.6359
EURAUD,20031125,065900,1.6359,1.6363,1.6359,1.6363
EURAUD,20031125,070000,1.6363,1.6364,1.6363,1.6364
EURAUD,20031125,070100,1.6365,1.6365,1.6365,1.6365
EURAUD,20031125,070200,1.6365,1.6365,1.6364,1.6364
EURAUD,20031125,070300,1.6364,1.6364,1.6362,1.6362
EURAUD,20031125,070400,1.6362,1.6362,1.6362,1.6362
EURAUD,20031125,070500,1.6362,1.6362,1.6362,1.6362
EURAUD,20031125,070600,1.6362,1.6362,1.6359,1.6359
EURAUD,20031125,070700,1.6359,1.6359,1.6359,1.6359
EURAUD,20031125,070800,1.6359,1.6360,1.6359,1.6360
EURAUD,20031125,070900,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,071000,1.6361,1.6376,1.6361,1.6376
EURAUD,20031125,071100,1.6378,1.6378,1.6366,1.6366
EURAUD,20031125,071200,1.6365,1.6365,1.6365,1.6365
EURAUD,20031125,071300,1.6365,1.6365,1.6352,1.6352
EURAUD,20031125,071400,1.6353,1.6354,1.6353,1.6353
EURAUD,20031125,071500,1.6351,1.6355,1.6351,1.6354
EURAUD,20031125,071600,1.6355,1.6356,1.6355,1.6356
EURAUD,20031125,071700,1.6356,1.6356,1.6356,1.6356
EURAUD,20031125,071800,1.6356,1.6356,1.6356,1.6356
EURAUD,20031125,071900,1.6356,1.6356,1.6356,1.6356
EURAUD,20031125,072000,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,072100,1.6360,1.6360,1.6358,1.6358
EURAUD,20031125,072200,1.6359,1.6359,1.6359,1.6359
EURAUD,20031125,072300,1.6359,1.6359,1.6359,1.6359
EURAUD,20031125,072400,1.6359,1.6359,1.6359,1.6359
EURAUD,20031125,072500,1.6359,1.6361,1.6359,1.6361
EURAUD,20031125,072600,1.6361,1.6361,1.6359,1.6360
EURAUD,20031125,072700,1.6361,1.6362,1.6361,1.6362
EURAUD,20031125,072800,1.6362,1.6362,1.6362,1.6362
EURAUD,20031125,072900,1.6362,1.6362,1.6361,1.6361
EURAUD,20031125,073000,1.6361,1.6361,1.6361,1.6361
EURAUD,20031125,073100,1.6362,1.6362,1.6362,1.6362
EURAUD,20031125,073200,1.6362,1.6362,1.6362,1.6362
EURAUD,20031125,073300,1.6362,1.6362,1.6362,1.6362
EURAUD,20031125,073400,1.6362,1.6362,1.6362,1.6362
EURAUD,20031125,073500,1.6362,1.6362,1.6362,1.6362
EURAUD,20031125,073600,1.6362,1.6362,1.6362,1.6362
EURAUD,20031125,073700,1.6362,1.6362,1.6358,1.6358
EURAUD,20031125,073800,1.6358,1.6358,1.6357,1.6357
EURAUD,20031125,073900,1.6357,1.6357,1.6357,1.6357
EURAUD,20031125,074000,1.6356,1.6356,1.6356,1.6356
EURAUD,20031125,074100,1.6356,1.6365,1.6356,1.6359
EURAUD,20031125,074200,1.6359,1.6359,1.6358,1.6358
EURAUD,20031125,074300,1.6357,1.6357,1.6357,1.6357
EURAUD,20031125,074400,1.6357,1.6357,1.6356,1.6356
EURAUD,20031125,074500,1.6356,1.6356,1.6356,1.6356
EURAUD,20031125,074600,1.6360,1.6365,1.6360,1.6364
EURAUD,20031125,074700,1.6364,1.6364,1.6364,1.6364
EURAUD,20031125,074800,1.6363,1.6363,1.6361,1.6361
EURAUD,20031125,074900,1.6361,1.6361,1.6361,1.6361
EURAUD,20031125,075000,1.6361,1.6361,1.6361,1.6361
EURAUD,20031125,075100,1.6359,1.6359,1.6359,1.6359
EURAUD,20031125,075200,1.6359,1.6359,1.6359,1.6359
EURAUD,20031125,075300,1.6362,1.6362,1.6362,1.6362
EURAUD,20031125,075400,1.6362,1.6362,1.6362,1.6362
EURAUD,20031125,075500,1.6362,1.6367,1.6362,1.6366
EURAUD,20031125,075600,1.6364,1.6364,1.6361,1.6362
EURAUD,20031125,075700,1.6361,1.6361,1.6354,1.6354
EURAUD,20031125,075800,1.6353,1.6354,1.6353,1.6354
EURAUD,20031125,075900,1.6354,1.6354,1.6354,1.6354
EURAUD,20031125,080000,1.6358,1.6358,1.6358,1.6358
EURAUD,20031125,080100,1.6358,1.6359,1.6358,1.6359
EURAUD,20031125,080200,1.6358,1.6358,1.6357,1.6357
EURAUD,20031125,080300,1.6357,1.6359,1.6357,1.6359
EURAUD,20031125,080400,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,080500,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,080600,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,080700,1.6360,1.6365,1.6360,1.6365
EURAUD,20031125,080800,1.6365,1.6365,1.6365,1.6365
EURAUD,20031125,080900,1.6363,1.6363,1.6362,1.6362
EURAUD,20031125,081000,1.6361,1.6361,1.6361,1.6361
EURAUD,20031125,081100,1.6361,1.6361,1.6359,1.6359
EURAUD,20031125,081200,1.6359,1.6360,1.6359,1.6360
EURAUD,20031125,081300,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,081400,1.6359,1.6359,1.6358,1.6359
EURAUD,20031125,081500,1.6360,1.6360,1.6358,1.6358
EURAUD,20031125,081600,1.6358,1.6359,1.6357,1.6359
EURAUD,20031125,081700,1.6359,1.6360,1.6359,1.6360
EURAUD,20031125,081800,1.6360,1.6363,1.6360,1.6363
EURAUD,20031125,081900,1.6363,1.6364,1.6363,1.6364
EURAUD,20031125,082000,1.6361,1.6361,1.6361,1.6361
EURAUD,20031125,082100,1.6361,1.6364,1.6360,1.6364
EURAUD,20031125,082200,1.6363,1.6363,1.6362,1.6362
EURAUD,20031125,082300,1.6362,1.6362,1.6362,1.6362
EURAUD,20031125,082400,1.6362,1.6362,1.6359,1.6359
EURAUD,20031125,082500,1.6358,1.6359,1.6357,1.6359
EURAUD,20031125,082600,1.6359,1.6359,1.6355,1.6355
EURAUD,20031125,082700,1.6356,1.6358,1.6356,1.6357
EURAUD,20031125,082800,1.6357,1.6357,1.6357,1.6357
EURAUD,20031125,082900,1.6357,1.6357,1.6357,1.6357
EURAUD,20031125,083000,1.6357,1.6359,1.6357,1.6359
EURAUD,20031125,083100,1.6360,1.6364,1.6360,1.6364
EURAUD,20031125,083200,1.6365,1.6365,1.6364,1.6364
EURAUD,20031125,083300,1.6364,1.6364,1.6355,1.6355
EURAUD,20031125,083400,1.6354,1.6354,1.6352,1.6353
EURAUD,20031125,083500,1.6355,1.6356,1.6355,1.6356
EURAUD,20031125,083600,1.6357,1.6357,1.6357,1.6357
EURAUD,20031125,083700,1.6357,1.6357,1.6354,1.6354
EURAUD,20031125,083800,1.6355,1.6358,1.6355,1.6357
EURAUD,20031125,083900,1.6357,1.6361,1.6357,1.6361
EURAUD,20031125,084000,1.6360,1.6360,1.6360,1.6360
EURAUD,20031125,084100,1.6359,1.6363,1.6358,1.6363
EURAUD,20031125,084200,1.6362,1.6363,1.6362,1.6363
EURAUD,20031125,084300,1.6366,1.6368,1.6366,1.6368
EURAUD,20031125,084400,1.6369,1.6372,1.6369,1.6372
EURAUD,20031125,084500,1.6373,1.6373,1.6370,1.6370
EURAUD,20031125,084600,1.6370,1.6370,1.6370,1.6370
EURAUD,20031125,084700,1.6368,1.6370,1.6368,1.6370
EURAUD,20031125,084800,1.6370,1.6370,1.6370,1.6370
EURAUD,20031125,084900,1.6370,1.6370,1.6370,1.6370
EURAUD,20031125,085000,1.6370,1.6373,1.6370,1.6373
EURAUD,20031125,085100,1.6374,1.6376,1.6374,1.6376
EURAUD,20031125,085200,1.6374,1.6376,1.6374,1.6376
EURAUD,20031125,085300,1.6376,1.6376,1.6376,1.6376
EURAUD,20031125,085400,1.6380,1.6380,1.6376,1.6376
EURAUD,20031125,085500,1.6376,1.6376,1.6373,1.6374
EURAUD,20031125,085600,1.6374,1.6375,1.6374,1.6375
EURAUD,20031125,085700,1.6375,1.6375,1.6374,1.6374
EURAUD,20031125,085800,1.6374,1.6374,1.6374,1.6374
EURAUD,20031125,085900,1.6374,1.6374,1.6374,1.6374
EURAUD,20031125,090000,1.6374,1.6377,1.6374,1.6376
EURAUD,20031125,090100,1.6375,1.6376,1.6373,1.6376
EURAUD,20031125,090200,1.6377,1.6380,1.6377,1.6380
EURAUD,20031125,090300,1.6380,1.6384,1.6380,1.6384
EURAUD,20031125,090400,1.6385,1.6388,1.6385,1.6388
EURAUD,20031125,090500,1.6388,1.6388,1.6388,1.6388
EURAUD,20031125,090600,1.6388,1.6388,1.6385,1.6388
EURAUD,20031125,090700,1.6388,1.6391,1.6388,1.6391
EURAUD,20031125,090800,1.6390,1.6390,1.6387,1.6387
EURAUD,20031125,090900,1.6386,1.6388,1.6386,1.6388
EURAUD,20031125,091000,1.6389,1.6391,1.6389,1.6391
EURAUD,20031125,091100,1.6391,1.6392,1.6391,1.6392
EURAUD,20031125,091200,1.6392,1.6392,1.6392,1.6392
EURAUD,20031125,091300,1.6388,1.6388,1.6387,1.6388
EURAUD,20031125,091400,1.6387,1.6388,1.6386,1.6387
EURAUD,20031125,091500,1.6386,1.6386,1.6384,1.6384
EURAUD,20031125,091600,1.6384,1.6386,1.6384,1.6386
EURAUD,20031125,091700,1.6386,1.6388,1.6386,1.6387
EURAUD,20031125,091800,1.6388,1.6391,1.6388,1.6391
EURAUD,20031125,091900,1.6390,1.6390,1.6387,1.6387
EURAUD,20031125,092000,1.6387,1.6388,1.6387,1.6388
EURAUD,20031125,092100,1.6390,1.6395,1.6390,1.6395
EURAUD,20031125,092200,1.6396,1.6398,1.6396,1.6396
EURAUD,20031125,092300,1.6390,1.6391,1.6390,1.6391
EURAUD,20031125,092400,1.6390,1.6390,1.6389,1.6390
EURAUD,20031125,092500,1.6390,1.6391,1.6390,1.6391
EURAUD,20031125,092600,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,092700,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,092800,1.6393,1.6396,1.6393,1.6395
EURAUD,20031125,092900,1.6396,1.6396,1.6394,1.6394
EURAUD,20031125,093000,1.6393,1.6394,1.6393,1.6394
EURAUD,20031125,093100,1.6394,1.6396,1.6394,1.6394
EURAUD,20031125,093200,1.6394,1.6396,1.6394,1.6396
EURAUD,20031125,093300,1.6397,1.6397,1.6395,1.6395
EURAUD,20031125,093400,1.6394,1.6394,1.6390,1.6391
EURAUD,20031125,093500,1.6391,1.6392,1.6391,1.6392
EURAUD,20031125,093600,1.6392,1.6392,1.6392,1.6392
EURAUD,20031125,093700,1.6390,1.6390,1.6390,1.6390
EURAUD,20031125,093800,1.6391,1.6395,1.6390,1.6390
EURAUD,20031125,093900,1.6391,1.6391,1.6389,1.6389
EURAUD,20031125,094000,1.6388,1.6388,1.6387,1.6387
EURAUD,20031125,094100,1.6384,1.6384,1.6379,1.6379
EURAUD,20031125,094200,1.6379,1.6381,1.6379,1.6381
EURAUD,20031125,094300,1.6380,1.6381,1.6379,1.6381
EURAUD,20031125,094400,1.6381,1.6384,1.6380,1.6384
EURAUD,20031125,094500,1.6385,1.6385,1.6383,1.6383
EURAUD,20031125,094600,1.6383,1.6384,1.6383,1.6384
EURAUD,20031125,094700,1.6385,1.6387,1.6385,1.6387
EURAUD,20031125,094800,1.6387,1.6387,1.6387,1.6387
EURAUD,20031125,094900,1.6386,1.6386,1.6386,1.6386
EURAUD,20031125,095000,1.6386,1.6387,1.6386,1.6387
EURAUD,20031125,095100,1.6387,1.6389,1.6387,1.6389
EURAUD,20031125,095200,1.6389,1.6389,1.6389,1.6389
EURAUD,20031125,095300,1.6389,1.6389,1.6385,1.6385
EURAUD,20031125,095400,1.6385,1.6385,1.6384,1.6384
EURAUD,20031125,095500,1.6384,1.6384,1.6382,1.6383
EURAUD,20031125,095600,1.6383,1.6383,1.6382,1.6382
EURAUD,20031125,095700,1.6383,1.6384,1.6383,1.6384
EURAUD,20031125,095800,1.6383,1.6383,1.6383,1.6383
EURAUD,20031125,095900,1.6383,1.6383,1.6381,1.6381
EURAUD,20031125,100000,1.6382,1.6382,1.6382,1.6382
EURAUD,20031125,100100,1.6381,1.6381,1.6378,1.6379
EURAUD,20031125,100200,1.6380,1.6380,1.6376,1.6376
EURAUD,20031125,100300,1.6376,1.6384,1.6376,1.6384
EURAUD,20031125,100400,1.6385,1.6385,1.6385,1.6385
EURAUD,20031125,100500,1.6385,1.6385,1.6383,1.6384
EURAUD,20031125,100600,1.6383,1.6383,1.6378,1.6378
EURAUD,20031125,100700,1.6378,1.6380,1.6377,1.6379
EURAUD,20031125,100800,1.6380,1.6382,1.6380,1.6381
EURAUD,20031125,100900,1.6380,1.6381,1.6380,1.6381
EURAUD,20031125,101000,1.6381,1.6381,1.6378,1.6378
EURAUD,20031125,101100,1.6378,1.6381,1.6378,1.6381
EURAUD,20031125,101200,1.6381,1.6382,1.6381,1.6382
EURAUD,20031125,101300,1.6382,1.6384,1.6382,1.6384
EURAUD,20031125,101400,1.6385,1.6385,1.6384,1.6384
EURAUD,20031125,101500,1.6383,1.6387,1.6381,1.6387
EURAUD,20031125,101600,1.6386,1.6386,1.6384,1.6384
EURAUD,20031125,101700,1.6385,1.6387,1.6385,1.6387
EURAUD,20031125,101800,1.6386,1.6388,1.6386,1.6388
EURAUD,20031125,101900,1.6389,1.6390,1.6389,1.6390
EURAUD,20031125,102000,1.6390,1.6390,1.6390,1.6390
EURAUD,20031125,102100,1.6391,1.6392,1.6391,1.6391
EURAUD,20031125,102200,1.6391,1.6397,1.6391,1.6397
EURAUD,20031125,102300,1.6396,1.6396,1.6393,1.6393
EURAUD,20031125,102400,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,102500,1.6391,1.6391,1.6390,1.6390
EURAUD,20031125,102600,1.6389,1.6391,1.6389,1.6391
EURAUD,20031125,102700,1.6391,1.6391,1.6388,1.6388
EURAUD,20031125,102800,1.6387,1.6387,1.6386,1.6386
EURAUD,20031125,102900,1.6389,1.6389,1.6388,1.6389
EURAUD,20031125,103000,1.6390,1.6390,1.6390,1.6390
EURAUD,20031125,103100,1.6390,1.6390,1.6390,1.6390
EURAUD,20031125,103200,1.6390,1.6393,1.6390,1.6393
EURAUD,20031125,103300,1.6392,1.6392,1.6392,1.6392
EURAUD,20031125,103400,1.6392,1.6394,1.6392,1.6394
EURAUD,20031125,103500,1.6395,1.6398,1.6395,1.6398
EURAUD,20031125,103600,1.6399,1.6400,1.6399,1.6399
EURAUD,20031125,103700,1.6399,1.6402,1.6399,1.6402
EURAUD,20031125,103800,1.6401,1.6401,1.6399,1.6399
EURAUD,20031125,103900,1.6399,1.6399,1.6397,1.6398
EURAUD,20031125,104000,1.6398,1.6400,1.6398,1.6398
EURAUD,20031125,104100,1.6397,1.6397,1.6396,1.6396
EURAUD,20031125,104200,1.6396,1.6396,1.6396,1.6396
EURAUD,20031125,104300,1.6397,1.6397,1.6397,1.6397
EURAUD,20031125,104400,1.6397,1.6398,1.6394,1.6394
EURAUD,20031125,104500,1.6393,1.6393,1.6392,1.6392
EURAUD,20031125,104600,1.6390,1.6390,1.6384,1.6384
EURAUD,20031125,104700,1.6383,1.6383,1.6381,1.6381
EURAUD,20031125,104800,1.6381,1.6385,1.6381,1.6385
EURAUD,20031125,104900,1.6385,1.6385,1.6385,1.6385
EURAUD,20031125,105000,1.6385,1.6385,1.6384,1.6384
EURAUD,20031125,105100,1.6384,1.6384,1.6382,1.6382
EURAUD,20031125,105200,1.6382,1.6388,1.6381,1.6388
EURAUD,20031125,105300,1.6389,1.6393,1.6389,1.6393
EURAUD,20031125,105400,1.6393,1.6393,1.6393,1.6393
EURAUD,20031125,105500,1.6392,1.6392,1.6392,1.6392
EURAUD,20031125,105600,1.6392,1.6401,1.6392,1.6401
EURAUD,20031125,105700,1.6399,1.6401,1.6398,1.6401
EURAUD,20031125,105800,1.6402,1.6404,1.6402,1.6402
EURAUD,20031125,105900,1.6401,1.6403,1.6401,1.6403
EURAUD,20031125,110000,1.6403,1.6403,1.6397,1.6397
EURAUD,20031125,110100,1.6398,1.6399,1.6395,1.6395
EURAUD,20031125,110200,1.6394,1.6395,1.6394,1.6395
EURAUD,20031125,110300,1.6397,1.6398,1.6397,1.6398
EURAUD,20031125,110400,1.6398,1.6398,1.6395,1.6395
EURAUD,20031125,110500,1.6395,1.6396,1.6394,1.6395
EURAUD,20031125,110600,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,110700,1.6396,1.6396,1.6394,1.6394
EURAUD,20031125,110800,1.6394,1.6395,1.6393,1.6395
EURAUD,20031125,110900,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,111000,1.6395,1.6399,1.6395,1.6399
EURAUD,20031125,111100,1.6399,1.6400,1.6399,1.6400
EURAUD,20031125,111200,1.6400,1.6400,1.6399,1.6399
EURAUD,20031125,111300,1.6399,1.6403,1.6399,1.6403
EURAUD,20031125,111400,1.6403,1.6403,1.6401,1.6401
EURAUD,20031125,111500,1.6400,1.6400,1.6398,1.6399
EURAUD,20031125,111600,1.6399,1.6399,1.6399,1.6399
EURAUD,20031125,111700,1.6402,1.6402,1.6400,1.6400
EURAUD,20031125,111800,1.6399,1.6399,1.6396,1.6396
EURAUD,20031125,111900,1.6395,1.6395,1.6392,1.6393
EURAUD,20031125,112000,1.6394,1.6394,1.6393,1.6393
EURAUD,20031125,112100,1.6393,1.6393,1.6393,1.6393
EURAUD,20031125,112200,1.6393,1.6393,1.6393,1.6393
EURAUD,20031125,112300,1.6393,1.6393,1.6392,1.6393
EURAUD,20031125,112400,1.6393,1.6393,1.6389,1.6389
EURAUD,20031125,112500,1.6388,1.6388,1.6386,1.6386
EURAUD,20031125,112600,1.6388,1.6390,1.6388,1.6388
EURAUD,20031125,112700,1.6388,1.6388,1.6387,1.6387
EURAUD,20031125,112800,1.6386,1.6390,1.6386,1.6390
EURAUD,20031125,112900,1.6391,1.6394,1.6391,1.6392
EURAUD,20031125,113000,1.6392,1.6394,1.6392,1.6394
EURAUD,20031125,113100,1.6393,1.6393,1.6390,1.6390
EURAUD,20031125,113200,1.6389,1.6389,1.6388,1.6388
EURAUD,20031125,113300,1.6388,1.6388,1.6387,1.6388
EURAUD,20031125,113400,1.6389,1.6390,1.6389,1.6389
EURAUD,20031125,113500,1.6389,1.6390,1.6389,1.6390
EURAUD,20031125,113600,1.6389,1.6389,1.6388,1.6389
EURAUD,20031125,113700,1.6389,1.6390,1.6389,1.6390
EURAUD,20031125,113800,1.6390,1.6392,1.6390,1.6392
EURAUD,20031125,113900,1.6393,1.6394,1.6393,1.6393
EURAUD,20031125,114000,1.6392,1.6392,1.6385,1.6385
EURAUD,20031125,114100,1.6385,1.6386,1.6385,1.6386
EURAUD,20031125,114200,1.6386,1.6386,1.6385,1.6385
EURAUD,20031125,114300,1.6385,1.6385,1.6381,1.6382
EURAUD,20031125,114400,1.6382,1.6383,1.6382,1.6383
EURAUD,20031125,114500,1.6381,1.6381,1.6381,1.6381
EURAUD,20031125,114600,1.6381,1.6384,1.6381,1.6384
EURAUD,20031125,114700,1.6385,1.6390,1.6385,1.6390
EURAUD,20031125,114800,1.6389,1.6389,1.6387,1.6387
EURAUD,20031125,114900,1.6387,1.6387,1.6387,1.6387
EURAUD,20031125,115000,1.6389,1.6389,1.6389,1.6389
EURAUD,20031125,115100,1.6389,1.6390,1.6389,1.6389
EURAUD,20031125,115200,1.6388,1.6389,1.6388,1.6389
EURAUD,20031125,115300,1.6389,1.6390,1.6389,1.6390
EURAUD,20031125,115400,1.6391,1.6391,1.6389,1.6389
EURAUD,20031125,115500,1.6389,1.6389,1.6388,1.6388
EURAUD,20031125,115600,1.6387,1.6387,1.6384,1.6384
EURAUD,20031125,115700,1.6383,1.6383,1.6383,1.6383
EURAUD,20031125,115800,1.6383,1.6388,1.6383,1.6388
EURAUD,20031125,115900,1.6389,1.6389,1.6380,1.6380
EURAUD,20031125,120000,1.6379,1.6381,1.6378,1.6380
EURAUD,20031125,120100,1.6379,1.6379,1.6379,1.6379
EURAUD,20031125,120200,1.6378,1.6378,1.6376,1.6376
EURAUD,20031125,120300,1.6375,1.6377,1.6372,1.6377
EURAUD,20031125,120400,1.6379,1.6381,1.6379,1.6381
EURAUD,20031125,120500,1.6382,1.6388,1.6382,1.6388
EURAUD,20031125,120600,1.6388,1.6390,1.6388,1.6390
EURAUD,20031125,120700,1.6390,1.6390,1.6387,1.6387
EURAUD,20031125,120800,1.6387,1.6387,1.6386,1.6386
EURAUD,20031125,120900,1.6386,1.6386,1.6380,1.6380
EURAUD,20031125,121000,1.6379,1.6381,1.6379,1.6379
EURAUD,20031125,121100,1.6378,1.6378,1.6376,1.6376
EURAUD,20031125,121200,1.6376,1.6377,1.6376,1.6377
EURAUD,20031125,121300,1.6377,1.6385,1.6377,1.6385
EURAUD,20031125,121400,1.6386,1.6387,1.6384,1.6384
EURAUD,20031125,121500,1.6383,1.6385,1.6383,1.6385
EURAUD,20031125,121600,1.6384,1.6386,1.6383,1.6386
EURAUD,20031125,121700,1.6386,1.6386,1.6382,1.6382
EURAUD,20031125,121800,1.6380,1.6380,1.6373,1.6373
EURAUD,20031125,121900,1.6373,1.6374,1.6373,1.6374
EURAUD,20031125,122000,1.6375,1.6381,1.6375,1.6381
EURAUD,20031125,122100,1.6382,1.6383,1.6375,1.6375
EURAUD,20031125,122200,1.6375,1.6377,1.6375,1.6377
EURAUD,20031125,122300,1.6378,1.6385,1.6378,1.6385
EURAUD,20031125,122400,1.6386,1.6387,1.6386,1.6387
EURAUD,20031125,122500,1.6386,1.6388,1.6385,1.6387
EURAUD,20031125,122600,1.6388,1.6390,1.6388,1.6390
EURAUD,20031125,122700,1.6388,1.6388,1.6385,1.6385
EURAUD,20031125,122800,1.6385,1.6385,1.6382,1.6382
EURAUD,20031125,122900,1.6383,1.6384,1.6383,1.6383
EURAUD,20031125,123000,1.6384,1.6387,1.6384,1.6387
EURAUD,20031125,123100,1.6385,1.6385,1.6384,1.6384
EURAUD,20031125,123200,1.6385,1.6390,1.6385,1.6390
EURAUD,20031125,123300,1.6390,1.6395,1.6390,1.6395
EURAUD,20031125,123400,1.6395,1.6396,1.6395,1.6396
EURAUD,20031125,123500,1.6394,1.6394,1.6391,1.6391
EURAUD,20031125,123600,1.6389,1.6391,1.6388,1.6391
EURAUD,20031125,123700,1.6392,1.6395,1.6392,1.6395
EURAUD,20031125,123800,1.6394,1.6394,1.6387,1.6387
EURAUD,20031125,123900,1.6390,1.6392,1.6389,1.6389
EURAUD,20031125,124000,1.6388,1.6388,1.6385,1.6385
EURAUD,20031125,124100,1.6384,1.6384,1.6382,1.6382
EURAUD,20031125,124200,1.6382,1.6384,1.6382,1.6384
EURAUD,20031125,124300,1.6385,1.6387,1.6385,1.6387
EURAUD,20031125,124400,1.6388,1.6392,1.6388,1.6392
EURAUD,20031125,124500,1.6392,1.6393,1.6392,1.6393
EURAUD,20031125,124600,1.6393,1.6399,1.6393,1.6399
EURAUD,20031125,124700,1.6399,1.6399,1.6399,1.6399
EURAUD,20031125,124800,1.6397,1.6397,1.6395,1.6395
EURAUD,20031125,124900,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,125000,1.6395,1.6398,1.6395,1.6395
EURAUD,20031125,125100,1.6394,1.6394,1.6392,1.6392
EURAUD,20031125,125200,1.6392,1.6393,1.6392,1.6393
EURAUD,20031125,125300,1.6394,1.6395,1.6394,1.6395
EURAUD,20031125,125400,1.6394,1.6394,1.6389,1.6390
EURAUD,20031125,125500,1.6392,1.6393,1.6392,1.6393
EURAUD,20031125,125600,1.6391,1.6392,1.6391,1.6391
EURAUD,20031125,125700,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,125800,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,125900,1.6390,1.6391,1.6390,1.6391
EURAUD,20031125,130000,1.6390,1.6390,1.6387,1.6387
EURAUD,20031125,130100,1.6386,1.6386,1.6385,1.6386
EURAUD,20031125,130200,1.6386,1.6386,1.6385,1.6385
EURAUD,20031125,130300,1.6385,1.6385,1.6384,1.6385
EURAUD,20031125,130400,1.6385,1.6385,1.6382,1.6382
EURAUD,20031125,130500,1.6383,1.6384,1.6383,1.6383
EURAUD,20031125,130600,1.6382,1.6382,1.6381,1.6381
EURAUD,20031125,130700,1.6381,1.6381,1.6379,1.6379
EURAUD,20031125,130800,1.6379,1.6379,1.6379,1.6379
EURAUD,20031125,130900,1.6379,1.6379,1.6379,1.6379
EURAUD,20031125,131000,1.6379,1.6384,1.6379,1.6382
EURAUD,20031125,131100,1.6380,1.6380,1.6377,1.6378
EURAUD,20031125,131200,1.6378,1.6379,1.6377,1.6377
EURAUD,20031125,131300,1.6377,1.6377,1.6377,1.6377
EURAUD,20031125,131400,1.6377,1.6384,1.6377,1.6384
EURAUD,20031125,131500,1.6385,1.6388,1.6385,1.6388
EURAUD,20031125,131600,1.6390,1.6391,1.6390,1.6390
EURAUD,20031125,131700,1.6389,1.6392,1.6389,1.6392
EURAUD,20031125,131800,1.6392,1.6392,1.6392,1.6392
EURAUD,20031125,131900,1.6391,1.6391,1.6390,1.6390
EURAUD,20031125,132000,1.6390,1.6392,1.6390,1.6392
EURAUD,20031125,132100,1.6393,1.6393,1.6393,1.6393
EURAUD,20031125,132200,1.6393,1.6393,1.6391,1.6391
EURAUD,20031125,132300,1.6390,1.6390,1.6390,1.6390
EURAUD,20031125,132400,1.6390,1.6390,1.6390,1.6390
EURAUD,20031125,132500,1.6389,1.6390,1.6388,1.6388
EURAUD,20031125,132600,1.6387,1.6387,1.6387,1.6387
EURAUD,20031125,132700,1.6387,1.6392,1.6387,1.6392
EURAUD,20031125,132800,1.6391,1.6391,1.6388,1.6388
EURAUD,20031125,132900,1.6389,1.6390,1.6389,1.6389
EURAUD,20031125,133000,1.6389,1.6390,1.6388,1.6388
EURAUD,20031125,133100,1.6387,1.6387,1.6386,1.6387
EURAUD,20031125,133200,1.6387,1.6387,1.6386,1.6386
EURAUD,20031125,133300,1.6386,1.6387,1.6386,1.6387
EURAUD,20031125,133400,1.6387,1.6388,1.6386,1.6388
EURAUD,20031125,133500,1.6388,1.6388,1.6388,1.6388
EURAUD,20031125,133600,1.6388,1.6392,1.6388,1.6392
EURAUD,20031125,133700,1.6392,1.6395,1.6392,1.6395
EURAUD,20031125,133800,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,133900,1.6392,1.6392,1.6390,1.6390
EURAUD,20031125,134000,1.6390,1.6391,1.6390,1.6391
EURAUD,20031125,134100,1.6392,1.6393,1.6392,1.6393
EURAUD,20031125,134200,1.6393,1.6397,1.6393,1.6397
EURAUD,20031125,134300,1.6397,1.6398,1.6397,1.6397
EURAUD,20031125,134400,1.6396,1.6396,1.6396,1.6396
EURAUD,20031125,134500,1.6397,1.6399,1.6397,1.6399
EURAUD,20031125,134600,1.6400,1.6400,1.6398,1.6398
EURAUD,20031125,134700,1.6398,1.6400,1.6398,1.6399
EURAUD,20031125,134800,1.6399,1.6399,1.6397,1.6397
EURAUD,20031125,134900,1.6396,1.6396,1.6395,1.6395
EURAUD,20031125,135000,1.6394,1.6394,1.6394,1.6394
EURAUD,20031125,135100,1.6394,1.6394,1.6394,1.6394
EURAUD,20031125,135200,1.6393,1.6393,1.6387,1.6389
EURAUD,20031125,135300,1.6391,1.6391,1.6390,1.6390
EURAUD,20031125,135400,1.6391,1.6393,1.6391,1.6393
EURAUD,20031125,135500,1.6393,1.6393,1.6392,1.6392
EURAUD,20031125,135600,1.6393,1.6398,1.6393,1.6398
EURAUD,20031125,135700,1.6402,1.6404,1.6397,1.6397
EURAUD,20031125,135800,1.6393,1.6393,1.6389,1.6390
EURAUD,20031125,135900,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,140000,1.6390,1.6390,1.6387,1.6387
EURAUD,20031125,140100,1.6386,1.6386,1.6386,1.6386
EURAUD,20031125,140200,1.6386,1.6386,1.6386,1.6386
EURAUD,20031125,140300,1.6387,1.6391,1.6387,1.6391
EURAUD,20031125,140400,1.6392,1.6397,1.6392,1.6397
EURAUD,20031125,140500,1.6400,1.6402,1.6398,1.6398
EURAUD,20031125,140600,1.6398,1.6398,1.6398,1.6398
EURAUD,20031125,140700,1.6398,1.6400,1.6398,1.6400
EURAUD,20031125,140800,1.6401,1.6404,1.6401,1.6404
EURAUD,20031125,140900,1.6404,1.6407,1.6402,1.6407
EURAUD,20031125,141000,1.6409,1.6412,1.6406,1.6406
EURAUD,20031125,141100,1.6404,1.6404,1.6400,1.6400
EURAUD,20031125,141200,1.6400,1.6402,1.6400,1.6402
EURAUD,20031125,141300,1.6403,1.6405,1.6403,1.6405
EURAUD,20031125,141400,1.6405,1.6406,1.6405,1.6406
EURAUD,20031125,141500,1.6405,1.6405,1.6400,1.6400
EURAUD,20031125,141600,1.6399,1.6399,1.6396,1.6396
EURAUD,20031125,141700,1.6396,1.6397,1.6396,1.6397
EURAUD,20031125,141800,1.6398,1.6398,1.6398,1.6398
EURAUD,20031125,141900,1.6398,1.6411,1.6398,1.6411
EURAUD,20031125,142000,1.6408,1.6408,1.6405,1.6405
EURAUD,20031125,142100,1.6405,1.6409,1.6405,1.6409
EURAUD,20031125,142200,1.6411,1.6411,1.6410,1.6410
EURAUD,20031125,142300,1.6410,1.6414,1.6410,1.6414
EURAUD,20031125,142400,1.6412,1.6412,1.6411,1.6411
EURAUD,20031125,142500,1.6409,1.6409,1.6409,1.6409
EURAUD,20031125,142600,1.6407,1.6407,1.6407,1.6407
EURAUD,20031125,142700,1.6407,1.6410,1.6407,1.6409
EURAUD,20031125,142800,1.6408,1.6408,1.6405,1.6405
EURAUD,20031125,142900,1.6405,1.6405,1.6403,1.6403
EURAUD,20031125,143000,1.6403,1.6404,1.6403,1.6404
EURAUD,20031125,143100,1.6402,1.6408,1.6398,1.6400
EURAUD,20031125,143200,1.6402,1.6403,1.6398,1.6398
EURAUD,20031125,143300,1.6395,1.6401,1.6392,1.6400
EURAUD,20031125,143400,1.6401,1.6408,1.6401,1.6408
EURAUD,20031125,143500,1.6408,1.6408,1.6405,1.6405
EURAUD,20031125,143600,1.6406,1.6409,1.6406,1.6409
EURAUD,20031125,143700,1.6411,1.6419,1.6408,1.6417
EURAUD,20031125,143800,1.6417,1.6417,1.6415,1.6417
EURAUD,20031125,143900,1.6418,1.6422,1.6418,1.6419
EURAUD,20031125,144000,1.6420,1.6422,1.6420,1.6421
EURAUD,20031125,144100,1.6422,1.6422,1.6418,1.6421
EURAUD,20031125,144200,1.6420,1.6422,1.6420,1.6422
EURAUD,20031125,144300,1.6423,1.6425,1.6423,1.6425
EURAUD,20031125,144400,1.6425,1.6431,1.6425,1.6431
EURAUD,20031125,144500,1.6430,1.6432,1.6428,1.6430
EURAUD,20031125,144600,1.6429,1.6429,1.6425,1.6425
EURAUD,20031125,144700,1.6424,1.6424,1.6421,1.6421
EURAUD,20031125,144800,1.6420,1.6420,1.6416,1.6416
EURAUD,20031125,144900,1.6415,1.6415,1.6412,1.6415
EURAUD,20031125,145000,1.6418,1.6418,1.6418,1.6418
EURAUD,20031125,145100,1.6418,1.6418,1.6417,1.6417
EURAUD,20031125,145200,1.6417,1.6422,1.6417,1.6422
EURAUD,20031125,145300,1.6423,1.6425,1.6423,1.6425
EURAUD,20031125,145400,1.6425,1.6437,1.6425,1.6436
EURAUD,20031125,145500,1.6437,1.6437,1.6436,1.6437
EURAUD,20031125,145600,1.6438,1.6441,1.6438,1.6441
EURAUD,20031125,145700,1.6441,1.6442,1.6434,1.6434
EURAUD,20031125,145800,1.6434,1.6446,1.6434,1.6446
EURAUD,20031125,145900,1.6447,1.6447,1.6444,1.6444
EURAUD,20031125,150000,1.6444,1.6444,1.6441,1.6441
EURAUD,20031125,150100,1.6439,1.6439,1.6438,1.6439
EURAUD,20031125,150200,1.6439,1.6442,1.6439,1.6441
EURAUD,20031125,150300,1.6441,1.6441,1.6430,1.6430
EURAUD,20031125,150400,1.6429,1.6429,1.6427,1.6428
EURAUD,20031125,150500,1.6430,1.6434,1.6430,1.6432
EURAUD,20031125,150600,1.6432,1.6435,1.6431,1.6431
EURAUD,20031125,150700,1.6430,1.6430,1.6428,1.6428
EURAUD,20031125,150800,1.6427,1.6427,1.6425,1.6427
EURAUD,20031125,150900,1.6428,1.6428,1.6427,1.6427
EURAUD,20031125,151000,1.6428,1.6429,1.6423,1.6423
EURAUD,20031125,151100,1.6423,1.6423,1.6422,1.6422
EURAUD,20031125,151200,1.6421,1.6424,1.6421,1.6424
EURAUD,20031125,151300,1.6423,1.6423,1.6416,1.6416
EURAUD,20031125,151400,1.6416,1.6416,1.6415,1.6416
EURAUD,20031125,151500,1.6416,1.6418,1.6416,1.6416
EURAUD,20031125,151600,1.6416,1.6419,1.6416,1.6419
EURAUD,20031125,151700,1.6419,1.6420,1.6418,1.6420
EURAUD,20031125,151800,1.6419,1.6419,1.6416,1.6418
EURAUD,20031125,151900,1.6419,1.6422,1.6419,1.6422
EURAUD,20031125,152000,1.6422,1.6422,1.6420,1.6420
EURAUD,20031125,152100,1.6420,1.6427,1.6420,1.6427
EURAUD,20031125,152200,1.6425,1.6426,1.6425,1.6425
EURAUD,20031125,152300,1.6423,1.6425,1.6423,1.6425
EURAUD,20031125,152400,1.6423,1.6423,1.6422,1.6422
EURAUD,20031125,152500,1.6420,1.6420,1.6417,1.6417
EURAUD,20031125,152600,1.6418,1.6418,1.6418,1.6418
EURAUD,20031125,152700,1.6420,1.6421,1.6418,1.6418
EURAUD,20031125,152800,1.6416,1.6417,1.6416,1.6417
EURAUD,20031125,152900,1.6416,1.6416,1.6416,1.6416
EURAUD,20031125,153000,1.6416,1.6416,1.6414,1.6414
EURAUD,20031125,153100,1.6414,1.6415,1.6414,1.6415
EURAUD,20031125,153200,1.6416,1.6418,1.6416,1.6418
EURAUD,20031125,153300,1.6418,1.6418,1.6413,1.6414
EURAUD,20031125,153400,1.6415,1.6417,1.6415,1.6417
EURAUD,20031125,153500,1.6417,1.6417,1.6417,1.6417
EURAUD,20031125,153600,1.6418,1.6424,1.6418,1.6424
EURAUD,20031125,153700,1.6425,1.6425,1.6423,1.6423
EURAUD,20031125,153800,1.6422,1.6422,1.6422,1.6422
EURAUD,20031125,153900,1.6422,1.6422,1.6418,1.6422
EURAUD,20031125,154000,1.6424,1.6424,1.6423,1.6423
EURAUD,20031125,154100,1.6422,1.6422,1.6420,1.6421
EURAUD,20031125,154200,1.6422,1.6425,1.6422,1.6424
EURAUD,20031125,154300,1.6423,1.6423,1.6415,1.6415
EURAUD,20031125,154400,1.6415,1.6415,1.6411,1.6411
EURAUD,20031125,154500,1.6411,1.6413,1.6411,1.6413
EURAUD,20031125,154600,1.6413,1.6422,1.6413,1.6419
EURAUD,20031125,154700,1.6418,1.6418,1.6416,1.6416
EURAUD,20031125,154800,1.6416,1.6416,1.6416,1.6416
EURAUD,20031125,154900,1.6417,1.6417,1.6413,1.6413
EURAUD,20031125,155000,1.6414,1.6418,1.6414,1.6418
EURAUD,20031125,155100,1.6420,1.6422,1.6420,1.6422
EURAUD,20031125,155200,1.6422,1.6423,1.6422,1.6423
EURAUD,20031125,155300,1.6425,1.6425,1.6425,1.6425
EURAUD,20031125,155400,1.6425,1.6427,1.6425,1.6427
EURAUD,20031125,155500,1.6428,1.6428,1.6428,1.6428
EURAUD,20031125,155600,1.6426,1.6426,1.6423,1.6424
EURAUD,20031125,155700,1.6424,1.6424,1.6424,1.6424
EURAUD,20031125,155800,1.6422,1.6422,1.6419,1.6420
EURAUD,20031125,155900,1.6420,1.6420,1.6418,1.6420
EURAUD,20031125,160000,1.6420,1.6420,1.6418,1.6420
EURAUD,20031125,160100,1.6418,1.6418,1.6406,1.6409
EURAUD,20031125,160200,1.6410,1.6421,1.6410,1.6421
EURAUD,20031125,160300,1.6423,1.6427,1.6420,1.6420
EURAUD,20031125,160400,1.6419,1.6429,1.6418,1.6429
EURAUD,20031125,160500,1.6430,1.6433,1.6423,1.6424
EURAUD,20031125,160600,1.6423,1.6424,1.6422,1.6422
EURAUD,20031125,160700,1.6421,1.6421,1.6416,1.6416
EURAUD,20031125,160800,1.6415,1.6425,1.6415,1.6425
EURAUD,20031125,160900,1.6429,1.6433,1.6429,1.6432
EURAUD,20031125,161000,1.6433,1.6437,1.6433,1.6435
EURAUD,20031125,161100,1.6436,1.6444,1.6436,1.6444
EURAUD,20031125,161200,1.6442,1.6442,1.6440,1.6440
EURAUD,20031125,161300,1.6440,1.6440,1.6438,1.6440
EURAUD,20031125,161400,1.6439,1.6439,1.6434,1.6435
EURAUD,20031125,161500,1.6434,1.6434,1.6428,1.6428
EURAUD,20031125,161600,1.6427,1.6431,1.6427,1.6431
EURAUD,20031125,161700,1.6431,1.6431,1.6431,1.6431
EURAUD,20031125,161800,1.6431,1.6431,1.6428,1.6428
EURAUD,20031125,161900,1.6427,1.6427,1.6422,1.6423
EURAUD,20031125,162000,1.6422,1.6422,1.6419,1.6419
EURAUD,20031125,162100,1.6420,1.6420,1.6420,1.6420
EURAUD,20031125,162200,1.6420,1.6420,1.6416,1.6416
EURAUD,20031125,162300,1.6415,1.6422,1.6415,1.6422
EURAUD,20031125,162400,1.6422,1.6425,1.6422,1.6424
EURAUD,20031125,162500,1.6423,1.6424,1.6421,1.6421
EURAUD,20031125,162600,1.6422,1.6422,1.6418,1.6418
EURAUD,20031125,162700,1.6416,1.6416,1.6409,1.6409
EURAUD,20031125,162800,1.6408,1.6411,1.6408,1.6411
EURAUD,20031125,162900,1.6412,1.6421,1.6412,1.6421
EURAUD,20031125,163000,1.6421,1.6422,1.6421,1.6422
EURAUD,20031125,163100,1.6422,1.6424,1.6422,1.6424
EURAUD,20031125,163200,1.6425,1.6425,1.6421,1.6421
EURAUD,20031125,163300,1.6421,1.6421,1.6421,1.6421
EURAUD,20031125,163400,1.6419,1.6419,1.6416,1.6417
EURAUD,20031125,163500,1.6418,1.6420,1.6418,1.6420
EURAUD,20031125,163600,1.6424,1.6424,1.6424,1.6424
EURAUD,20031125,163700,1.6425,1.6428,1.6425,1.6428
EURAUD,20031125,163800,1.6429,1.6429,1.6427,1.6428
EURAUD,20031125,163900,1.6429,1.6429,1.6426,1.6426
EURAUD,20031125,164000,1.6426,1.6427,1.6426,1.6427
EURAUD,20031125,164100,1.6427,1.6429,1.6427,1.6428
EURAUD,20031125,164200,1.6425,1.6425,1.6421,1.6421
EURAUD,20031125,164300,1.6420,1.6420,1.6419,1.6419
EURAUD,20031125,164400,1.6418,1.6422,1.6418,1.6422
EURAUD,20031125,164500,1.6421,1.6421,1.6420,1.6420
EURAUD,20031125,164600,1.6421,1.6421,1.6416,1.6416
EURAUD,20031125,164700,1.6416,1.6416,1.6416,1.6416
EURAUD,20031125,164800,1.6416,1.6416,1.6416,1.6416
EURAUD,20031125,164900,1.6418,1.6427,1.6418,1.6427
EURAUD,20031125,165000,1.6427,1.6427,1.6422,1.6422
EURAUD,20031125,165100,1.6421,1.6421,1.6418,1.6418
EURAUD,20031125,165200,1.6418,1.6418,1.6418,1.6418
EURAUD,20031125,165300,1.6418,1.6420,1.6418,1.6419
EURAUD,20031125,165400,1.6419,1.6419,1.6416,1.6416
EURAUD,20031125,165500,1.6415,1.6418,1.6415,1.6418
EURAUD,20031125,165600,1.6418,1.6418,1.6418,1.6418
EURAUD,20031125,165700,1.6417,1.6417,1.6416,1.6416
EURAUD,20031125,165800,1.6416,1.6424,1.6416,1.6424
EURAUD,20031125,165900,1.6424,1.6424,1.6423,1.6423
EURAUD,20031125,170000,1.6424,1.6424,1.6422,1.6422
EURAUD,20031125,170100,1.6423,1.6424,1.6423,1.6424
EURAUD,20031125,170200,1.6425,1.6425,1.6425,1.6425
EURAUD,20031125,170300,1.6425,1.6425,1.6423,1.6423
EURAUD,20031125,170400,1.6423,1.6423,1.6422,1.6422
EURAUD,20031125,170500,1.6420,1.6420,1.6418,1.6420
EURAUD,20031125,170600,1.6421,1.6429,1.6421,1.6429
EURAUD,20031125,170700,1.6430,1.6430,1.6425,1.6428
EURAUD,20031125,170800,1.6430,1.6432,1.6430,1.6432
EURAUD,20031125,170900,1.6433,1.6436,1.6433,1.6436
EURAUD,20031125,171000,1.6435,1.6435,1.6431,1.6431
EURAUD,20031125,171100,1.6431,1.6434,1.6431,1.6432
EURAUD,20031125,171200,1.6431,1.6431,1.6425,1.6425
EURAUD,20031125,171300,1.6425,1.6425,1.6418,1.6418
EURAUD,20031125,171400,1.6418,1.6422,1.6418,1.6422
EURAUD,20031125,171500,1.6422,1.6422,1.6420,1.6420
EURAUD,20031125,171600,1.6421,1.6427,1.6421,1.6427
EURAUD,20031125,171700,1.6428,1.6428,1.6428,1.6428
EURAUD,20031125,171800,1.6427,1.6428,1.6427,1.6428
EURAUD,20031125,171900,1.6428,1.6428,1.6427,1.6427
EURAUD,20031125,172000,1.6428,1.6429,1.6428,1.6429
EURAUD,20031125,172100,1.6430,1.6430,1.6430,1.6430
EURAUD,20031125,172200,1.6430,1.6434,1.6430,1.6430
EURAUD,20031125,172300,1.6428,1.6430,1.6428,1.6430
EURAUD,20031125,172400,1.6431,1.6432,1.6431,1.6431
EURAUD,20031125,172500,1.6430,1.6430,1.6425,1.6425
EURAUD,20031125,172600,1.6425,1.6429,1.6425,1.6425
EURAUD,20031125,172700,1.6425,1.6425,1.6423,1.6423
EURAUD,20031125,172800,1.6422,1.6428,1.6422,1.6428
EURAUD,20031125,172900,1.6429,1.6430,1.6427,1.6427
EURAUD,20031125,173000,1.6426,1.6426,1.6423,1.6423
EURAUD,20031125,173100,1.6423,1.6423,1.6421,1.6421
EURAUD,20031125,173200,1.6421,1.6425,1.6421,1.6425
EURAUD,20031125,173300,1.6427,1.6427,1.6425,1.6425
EURAUD,20031125,173400,1.6423,1.6423,1.6421,1.6421
EURAUD,20031125,173500,1.6420,1.6420,1.6420,1.6420
EURAUD,20031125,173600,1.6418,1.6420,1.6418,1.6420
EURAUD,20031125,173700,1.6418,1.6418,1.6418,1.6418
EURAUD,20031125,173800,1.6418,1.6418,1.6418,1.6418
EURAUD,20031125,173900,1.6418,1.6420,1.6418,1.6419
EURAUD,20031125,174000,1.6418,1.6418,1.6415,1.6415
EURAUD,20031125,174100,1.6415,1.6416,1.6411,1.6411
EURAUD,20031125,174200,1.6410,1.6412,1.6410,1.6412
EURAUD,20031125,174300,1.6411,1.6412,1.6411,1.6412
EURAUD,20031125,174400,1.6413,1.6413,1.6412,1.6412
EURAUD,20031125,174500,1.6411,1.6411,1.6408,1.6408
EURAUD,20031125,174600,1.6407,1.6407,1.6405,1.6406
EURAUD,20031125,174700,1.6406,1.6407,1.6405,1.6405
EURAUD,20031125,174800,1.6404,1.6406,1.6404,1.6406
EURAUD,20031125,174900,1.6406,1.6406,1.6406,1.6406
EURAUD,20031125,175000,1.6407,1.6407,1.6407,1.6407
EURAUD,20031125,175100,1.6407,1.6407,1.6403,1.6403
EURAUD,20031125,175200,1.6404,1.6407,1.6404,1.6406
EURAUD,20031125,175300,1.6405,1.6408,1.6405,1.6407
EURAUD,20031125,175400,1.6406,1.6406,1.6398,1.6400
EURAUD,20031125,175500,1.6401,1.6403,1.6400,1.6400
EURAUD,20031125,175600,1.6399,1.6399,1.6397,1.6398
EURAUD,20031125,175700,1.6399,1.6400,1.6399,1.6399
EURAUD,20031125,175800,1.6398,1.6398,1.6394,1.6395
EURAUD,20031125,175900,1.6397,1.6399,1.6397,1.6399
EURAUD,20031125,180000,1.6402,1.6402,1.6401,1.6402
EURAUD,20031125,180100,1.6403,1.6405,1.6403,1.6403
EURAUD,20031125,180200,1.6402,1.6402,1.6398,1.6398
EURAUD,20031125,180300,1.6397,1.6398,1.6397,1.6398
EURAUD,20031125,180400,1.6399,1.6399,1.6396,1.6397
EURAUD,20031125,180500,1.6398,1.6399,1.6398,1.6399
EURAUD,20031125,180600,1.6399,1.6401,1.6399,1.6401
EURAUD,20031125,180700,1.6402,1.6402,1.6401,1.6401
EURAUD,20031125,180800,1.6401,1.6402,1.6401,1.6402
EURAUD,20031125,180900,1.6402,1.6402,1.6402,1.6402
EURAUD,20031125,181000,1.6404,1.6404,1.6402,1.6402
EURAUD,20031125,181100,1.6402,1.6405,1.6402,1.6405
EURAUD,20031125,181200,1.6407,1.6410,1.6407,1.6410
EURAUD,20031125,181300,1.6410,1.6411,1.6409,1.6409
EURAUD,20031125,181400,1.6409,1.6409,1.6404,1.6405
EURAUD,20031125,181500,1.6405,1.6408,1.6405,1.6408
EURAUD,20031125,181600,1.6407,1.6407,1.6403,1.6403
EURAUD,20031125,181700,1.6403,1.6404,1.6403,1.6404
EURAUD,20031125,181800,1.6405,1.6409,1.6405,1.6409
EURAUD,20031125,181900,1.6411,1.6415,1.6411,1.6415
EURAUD,20031125,182000,1.6416,1.6417,1.6415,1.6415
EURAUD,20031125,182100,1.6414,1.6421,1.6414,1.6416
EURAUD,20031125,182200,1.6413,1.6413,1.6411,1.6411
EURAUD,20031125,182300,1.6411,1.6411,1.6411,1.6411
EURAUD,20031125,182400,1.6412,1.6414,1.6412,1.6414
EURAUD,20031125,182500,1.6412,1.6414,1.6411,1.6414
EURAUD,20031125,182600,1.6414,1.6414,1.6413,1.6413
EURAUD,20031125,182700,1.6413,1.6413,1.6413,1.6413
EURAUD,20031125,182800,1.6413,1.6413,1.6413,1.6413
EURAUD,20031125,182900,1.6413,1.6415,1.6413,1.6415
EURAUD,20031125,183000,1.6415,1.6415,1.6415,1.6415
EURAUD,20031125,183100,1.6414,1.6414,1.6414,1.6414
EURAUD,20031125,183200,1.6415,1.6417,1.6415,1.6417
EURAUD,20031125,183300,1.6417,1.6418,1.6417,1.6418
EURAUD,20031125,183400,1.6419,1.6419,1.6416,1.6416
EURAUD,20031125,183500,1.6415,1.6415,1.6410,1.6411
EURAUD,20031125,183600,1.6413,1.6414,1.6412,1.6412
EURAUD,20031125,183700,1.6413,1.6413,1.6412,1.6413
EURAUD,20031125,183800,1.6413,1.6413,1.6412,1.6412
EURAUD,20031125,183900,1.6412,1.6414,1.6412,1.6413
EURAUD,20031125,184000,1.6413,1.6413,1.6411,1.6411
EURAUD,20031125,184100,1.6411,1.6411,1.6409,1.6409
EURAUD,20031125,184200,1.6409,1.6409,1.6409,1.6409
EURAUD,20031125,184300,1.6407,1.6407,1.6407,1.6407
EURAUD,20031125,184400,1.6408,1.6413,1.6408,1.6413
EURAUD,20031125,184500,1.6411,1.6414,1.6411,1.6414
EURAUD,20031125,184600,1.6414,1.6414,1.6414,1.6414
EURAUD,20031125,184700,1.6414,1.6414,1.6411,1.6411
EURAUD,20031125,184800,1.6413,1.6415,1.6413,1.6414
EURAUD,20031125,184900,1.6414,1.6414,1.6413,1.6414
EURAUD,20031125,185000,1.6414,1.6415,1.6414,1.6415
EURAUD,20031125,185100,1.6415,1.6415,1.6411,1.6411
EURAUD,20031125,185200,1.6411,1.6413,1.6411,1.6413
EURAUD,20031125,185300,1.6413,1.6413,1.6411,1.6411
EURAUD,20031125,185400,1.6411,1.6411,1.6408,1.6408
EURAUD,20031125,185500,1.6408,1.6408,1.6408,1.6408
EURAUD,20031125,185600,1.6408,1.6409,1.6407,1.6407
EURAUD,20031125,185700,1.6406,1.6406,1.6405,1.6405
EURAUD,20031125,185800,1.6405,1.6405,1.6405,1.6405
EURAUD,20031125,185900,1.6405,1.6408,1.6405,1.6407
EURAUD,20031125,190000,1.6407,1.6407,1.6404,1.6404
EURAUD,20031125,190100,1.6403,1.6403,1.6402,1.6402
EURAUD,20031125,190200,1.6397,1.6397,1.6388,1.6388
EURAUD,20031125,190300,1.6388,1.6391,1.6388,1.6391
EURAUD,20031125,190400,1.6391,1.6391,1.6387,1.6387
EURAUD,20031125,190500,1.6387,1.6387,1.6385,1.6386
EURAUD,20031125,190600,1.6388,1.6393,1.6388,1.6392
EURAUD,20031125,190700,1.6391,1.6391,1.6390,1.6391
EURAUD,20031125,190800,1.6391,1.6392,1.6390,1.6392
EURAUD,20031125,190900,1.6393,1.6393,1.6391,1.6391
EURAUD,20031125,191000,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,191100,1.6391,1.6392,1.6391,1.6392
EURAUD,20031125,191200,1.6393,1.6393,1.6393,1.6393
EURAUD,20031125,191300,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,191400,1.6393,1.6393,1.6392,1.6392
EURAUD,20031125,191500,1.6389,1.6389,1.6388,1.6388
EURAUD,20031125,191600,1.6390,1.6390,1.6390,1.6390
EURAUD,20031125,191700,1.6388,1.6389,1.6387,1.6389
EURAUD,20031125,191800,1.6390,1.6393,1.6390,1.6393
EURAUD,20031125,191900,1.6395,1.6398,1.6395,1.6398
EURAUD,20031125,192000,1.6398,1.6399,1.6398,1.6398
EURAUD,20031125,192100,1.6398,1.6400,1.6398,1.6400
EURAUD,20031125,192200,1.6399,1.6399,1.6391,1.6391
EURAUD,20031125,192300,1.6392,1.6393,1.6392,1.6393
EURAUD,20031125,192400,1.6394,1.6394,1.6394,1.6394
EURAUD,20031125,192500,1.6394,1.6397,1.6394,1.6397
EURAUD,20031125,192600,1.6395,1.6396,1.6394,1.6396
EURAUD,20031125,192700,1.6396,1.6397,1.6396,1.6397
EURAUD,20031125,192800,1.6398,1.6398,1.6398,1.6398
EURAUD,20031125,192900,1.6398,1.6398,1.6394,1.6394
EURAUD,20031125,193000,1.6394,1.6394,1.6394,1.6394
EURAUD,20031125,193100,1.6394,1.6394,1.6394,1.6394
EURAUD,20031125,193200,1.6394,1.6396,1.6394,1.6395
EURAUD,20031125,193300,1.6395,1.6395,1.6390,1.6390
EURAUD,20031125,193400,1.6390,1.6391,1.6390,1.6391
EURAUD,20031125,193500,1.6392,1.6393,1.6391,1.6391
EURAUD,20031125,193600,1.6391,1.6391,1.6385,1.6385
EURAUD,20031125,193700,1.6384,1.6384,1.6377,1.6378
EURAUD,20031125,193800,1.6379,1.6380,1.6379,1.6379
EURAUD,20031125,193900,1.6377,1.6378,1.6376,1.6378
EURAUD,20031125,194000,1.6378,1.6378,1.6377,1.6377
EURAUD,20031125,194100,1.6377,1.6377,1.6377,1.6377
EURAUD,20031125,194200,1.6377,1.6377,1.6377,1.6377
EURAUD,20031125,194300,1.6378,1.6381,1.6378,1.6381
EURAUD,20031125,194400,1.6382,1.6383,1.6382,1.6383
EURAUD,20031125,194500,1.6383,1.6383,1.6380,1.6380
EURAUD,20031125,194600,1.6379,1.6379,1.6378,1.6379
EURAUD,20031125,194700,1.6379,1.6379,1.6375,1.6375
EURAUD,20031125,194800,1.6374,1.6374,1.6374,1.6374
EURAUD,20031125,194900,1.6374,1.6374,1.6374,1.6374
EURAUD,20031125,195000,1.6374,1.6378,1.6374,1.6378
EURAUD,20031125,195100,1.6378,1.6378,1.6378,1.6378
EURAUD,20031125,195200,1.6382,1.6388,1.6382,1.6388
EURAUD,20031125,195300,1.6386,1.6386,1.6381,1.6381
EURAUD,20031125,195400,1.6381,1.6381,1.6381,1.6381
EURAUD,20031125,195500,1.6381,1.6381,1.6381,1.6381
EURAUD,20031125,195600,1.6381,1.6392,1.6381,1.6392
EURAUD,20031125,195700,1.6393,1.6393,1.6392,1.6392
EURAUD,20031125,195800,1.6390,1.6390,1.6389,1.6389
EURAUD,20031125,195900,1.6389,1.6389,1.6388,1.6388
EURAUD,20031125,200000,1.6388,1.6392,1.6388,1.6392
EURAUD,20031125,200100,1.6392,1.6392,1.6392,1.6392
EURAUD,20031125,200200,1.6394,1.6397,1.6394,1.6397
EURAUD,20031125,200300,1.6397,1.6397,1.6397,1.6397
EURAUD,20031125,200400,1.6396,1.6397,1.6396,1.6397
EURAUD,20031125,200500,1.6397,1.6399,1.6397,1.6399
EURAUD,20031125,200600,1.6400,1.6402,1.6400,1.6402
EURAUD,20031125,200700,1.6402,1.6402,1.6402,1.6402
EURAUD,20031125,200800,1.6402,1.6402,1.6399,1.6399
EURAUD,20031125,200900,1.6398,1.6400,1.6397,1.6400
EURAUD,20031125,201000,1.6401,1.6402,1.6401,1.6402
EURAUD,20031125,201100,1.6402,1.6407,1.6402,1.6407
EURAUD,20031125,201200,1.6408,1.6409,1.6406,1.6406
EURAUD,20031125,201300,1.6406,1.6406,1.6406,1.6406
EURAUD,20031125,201400,1.6406,1.6407,1.6406,1.6407
EURAUD,20031125,201500,1.6407,1.6407,1.6407,1.6407
EURAUD,20031125,201600,1.6407,1.6407,1.6405,1.6405
EURAUD,20031125,201700,1.6406,1.6406,1.6406,1.6406
EURAUD,20031125,201800,1.6404,1.6404,1.6404,1.6404
EURAUD,20031125,201900,1.6404,1.6404,1.6401,1.6401
EURAUD,20031125,202000,1.6401,1.6401,1.6401,1.6401
EURAUD,20031125,202100,1.6401,1.6401,1.6396,1.6399
EURAUD,20031125,202200,1.6399,1.6399,1.6399,1.6399
EURAUD,20031125,202300,1.6399,1.6403,1.6399,1.6403
EURAUD,20031125,202400,1.6403,1.6403,1.6401,1.6401
EURAUD,20031125,202500,1.6401,1.6402,1.6401,1.6402
EURAUD,20031125,202600,1.6402,1.6404,1.6402,1.6404
EURAUD,20031125,202700,1.6404,1.6405,1.6404,1.6405
EURAUD,20031125,202800,1.6405,1.6405,1.6404,1.6404
EURAUD,20031125,202900,1.6404,1.6414,1.6404,1.6411
EURAUD,20031125,203000,1.6411,1.6411,1.6409,1.6409
EURAUD,20031125,203100,1.6408,1.6408,1.6406,1.6406
EURAUD,20031125,203200,1.6406,1.6406,1.6400,1.6400
EURAUD,20031125,203300,1.6400,1.6400,1.6398,1.6398
EURAUD,20031125,203400,1.6398,1.6398,1.6397,1.6397
EURAUD,20031125,203500,1.6396,1.6396,1.6393,1.6393
EURAUD,20031125,203600,1.6394,1.6395,1.6392,1.6392
EURAUD,20031125,203700,1.6391,1.6391,1.6390,1.6390
EURAUD,20031125,203800,1.6390,1.6390,1.6389,1.6389
EURAUD,20031125,203900,1.6389,1.6390,1.6389,1.6389
EURAUD,20031125,204000,1.6388,1.6388,1.6386,1.6386
EURAUD,20031125,204100,1.6386,1.6386,1.6386,1.6386
EURAUD,20031125,204200,1.6386,1.6388,1.6386,1.6388
EURAUD,20031125,204300,1.6387,1.6387,1.6387,1.6387
EURAUD,20031125,204400,1.6387,1.6387,1.6387,1.6387
EURAUD,20031125,204500,1.6388,1.6388,1.6386,1.6387
EURAUD,20031125,204600,1.6388,1.6388,1.6388,1.6388
EURAUD,20031125,204700,1.6388,1.6394,1.6388,1.6392
EURAUD,20031125,204800,1.6391,1.6391,1.6384,1.6384
EURAUD,20031125,204900,1.6384,1.6386,1.6384,1.6385
EURAUD,20031125,205000,1.6384,1.6385,1.6384,1.6385
EURAUD,20031125,205100,1.6386,1.6387,1.6386,1.6387
EURAUD,20031125,205200,1.6387,1.6387,1.6387,1.6387
EURAUD,20031125,205300,1.6388,1.6391,1.6388,1.6388
EURAUD,20031125,205400,1.6388,1.6389,1.6388,1.6389
EURAUD,20031125,205500,1.6389,1.6390,1.6389,1.6390
EURAUD,20031125,205600,1.6390,1.6396,1.6390,1.6396
EURAUD,20031125,205700,1.6400,1.6400,1.6397,1.6397
EURAUD,20031125,205800,1.6396,1.6396,1.6395,1.6396
EURAUD,20031125,205900,1.6396,1.6396,1.6393,1.6393
EURAUD,20031125,210000,1.6393,1.6393,1.6393,1.6393
EURAUD,20031125,210100,1.6390,1.6390,1.6390,1.6390
EURAUD,20031125,210200,1.6390,1.6395,1.6390,1.6395
EURAUD,20031125,210300,1.6395,1.6395,1.6392,1.6392
EURAUD,20031125,210400,1.6392,1.6393,1.6392,1.6393
EURAUD,20031125,210500,1.6393,1.6393,1.6393,1.6393
EURAUD,20031125,210600,1.6393,1.6394,1.6393,1.6393
EURAUD,20031125,210700,1.6392,1.6392,1.6391,1.6391
EURAUD,20031125,210800,1.6391,1.6391,1.6390,1.6390
EURAUD,20031125,210900,1.6390,1.6390,1.6390,1.6390
EURAUD,20031125,211000,1.6390,1.6390,1.6390,1.6390
EURAUD,20031125,211100,1.6399,1.6399,1.6392,1.6392
EURAUD,20031125,211200,1.6392,1.6392,1.6392,1.6392
EURAUD,20031125,211300,1.6392,1.6396,1.6392,1.6396
EURAUD,20031125,211400,1.6396,1.6398,1.6396,1.6398
EURAUD,20031125,211500,1.6397,1.6397,1.6396,1.6396
EURAUD,20031125,211600,1.6396,1.6396,1.6396,1.6396
EURAUD,20031125,211700,1.6396,1.6403,1.6396,1.6403
EURAUD,20031125,211800,1.6403,1.6403,1.6401,1.6401
EURAUD,20031125,211900,1.6400,1.6400,1.6400,1.6400
EURAUD,20031125,212000,1.6400,1.6404,1.6400,1.6404
EURAUD,20031125,212100,1.6405,1.6405,1.6404,1.6404
EURAUD,20031125,212200,1.6404,1.6404,1.6404,1.6404
EURAUD,20031125,212300,1.6404,1.6404,1.6404,1.6404
EURAUD,20031125,212400,1.6404,1.6404,1.6404,1.6404
EURAUD,20031125,212500,1.6404,1.6406,1.6404,1.6406
EURAUD,20031125,212600,1.6406,1.6408,1.6404,1.6404
EURAUD,20031125,212700,1.6403,1.6403,1.6401,1.6401
EURAUD,20031125,212800,1.6402,1.6404,1.6402,1.6404
EURAUD,20031125,212900,1.6406,1.6406,1.6406,1.6406
EURAUD,20031125,213000,1.6406,1.6406,1.6406,1.6406
EURAUD,20031125,213100,1.6404,1.6404,1.6404,1.6404
EURAUD,20031125,213200,1.6404,1.6405,1.6404,1.6405
EURAUD,20031125,213300,1.6403,1.6404,1.6402,1.6402
EURAUD,20031125,213400,1.6402,1.6402,1.6402,1.6402
EURAUD,20031125,213500,1.6400,1.6400,1.6400,1.6400
EURAUD,20031125,213600,1.6400,1.6400,1.6399,1.6399
EURAUD,20031125,213700,1.6399,1.6399,1.6399,1.6399
EURAUD,20031125,213800,1.6399,1.6403,1.6399,1.6403
EURAUD,20031125,213900,1.6403,1.6403,1.6403,1.6403
EURAUD,20031125,214000,1.6403,1.6403,1.6400,1.6400
EURAUD,20031125,214100,1.6398,1.6398,1.6396,1.6396
EURAUD,20031125,214200,1.6396,1.6396,1.6396,1.6396
EURAUD,20031125,214300,1.6396,1.6397,1.6396,1.6397
EURAUD,20031125,214400,1.6397,1.6397,1.6394,1.6394
EURAUD,20031125,214500,1.6394,1.6394,1.6393,1.6393
EURAUD,20031125,214600,1.6393,1.6393,1.6390,1.6390
EURAUD,20031125,214700,1.6390,1.6390,1.6390,1.6390
EURAUD,20031125,214800,1.6390,1.6394,1.6390,1.6394
EURAUD,20031125,214900,1.6395,1.6395,1.6389,1.6389
EURAUD,20031125,215000,1.6389,1.6390,1.6389,1.6389
EURAUD,20031125,215100,1.6390,1.6392,1.6390,1.6392
EURAUD,20031125,215200,1.6392,1.6392,1.6392,1.6392
EURAUD,20031125,215300,1.6395,1.6404,1.6395,1.6404
EURAUD,20031125,215400,1.6403,1.6403,1.6401,1.6401
EURAUD,20031125,215500,1.6401,1.6401,1.6401,1.6401
EURAUD,20031125,215600,1.6401,1.6401,1.6398,1.6398
EURAUD,20031125,215700,1.6398,1.6398,1.6395,1.6395
EURAUD,20031125,215800,1.6395,1.6395,1.6394,1.6394
EURAUD,20031125,215900,1.6393,1.6398,1.6393,1.6398
EURAUD,20031125,220000,1.6398,1.6398,1.6398,1.6398
EURAUD,20031125,220100,1.6402,1.6402,1.6402,1.6402
EURAUD,20031125,220200,1.6402,1.6402,1.6399,1.6399
EURAUD,20031125,220300,1.6400,1.6400,1.6400,1.6400
EURAUD,20031125,220400,1.6400,1.6400,1.6397,1.6397
EURAUD,20031125,220500,1.6396,1.6396,1.6392,1.6392
EURAUD,20031125,220600,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,220700,1.6391,1.6391,1.6390,1.6390
EURAUD,20031125,220800,1.6391,1.6392,1.6391,1.6392
EURAUD,20031125,220900,1.6392,1.6392,1.6390,1.6391
EURAUD,20031125,221000,1.6392,1.6395,1.6392,1.6395
EURAUD,20031125,221100,1.6395,1.6396,1.6395,1.6396
EURAUD,20031125,221200,1.6396,1.6396,1.6396,1.6396
EURAUD,20031125,221300,1.6396,1.6398,1.6396,1.6398
EURAUD,20031125,221400,1.6398,1.6398,1.6398,1.6398
EURAUD,20031125,221500,1.6400,1.6400,1.6400,1.6400
EURAUD,20031125,221600,1.6400,1.6400,1.6399,1.6399
EURAUD,20031125,221700,1.6399,1.6399,1.6396,1.6396
EURAUD,20031125,221800,1.6397,1.6397,1.6396,1.6396
EURAUD,20031125,221900,1.6396,1.6396,1.6396,1.6396
EURAUD,20031125,222000,1.6395,1.6395,1.6394,1.6394
EURAUD,20031125,222100,1.6394,1.6394,1.6394,1.6394
EURAUD,20031125,222200,1.6394,1.6398,1.6394,1.6397
EURAUD,20031125,222300,1.6396,1.6396,1.6394,1.6394
EURAUD,20031125,222400,1.6392,1.6392,1.6390,1.6391
EURAUD,20031125,222500,1.6391,1.6395,1.6391,1.6395
EURAUD,20031125,222600,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,222700,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,222800,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,222900,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,223000,1.6395,1.6398,1.6395,1.6397
EURAUD,20031125,223100,1.6397,1.6397,1.6396,1.6396
EURAUD,20031125,223200,1.6396,1.6396,1.6396,1.6396
EURAUD,20031125,223300,1.6396,1.6396,1.6396,1.6396
EURAUD,20031125,223400,1.6396,1.6396,1.6394,1.6395
EURAUD,20031125,223500,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,223600,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,223700,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,223800,1.6395,1.6395,1.6394,1.6394
EURAUD,20031125,223900,1.6394,1.6394,1.6394,1.6394
EURAUD,20031125,224000,1.6390,1.6390,1.6390,1.6390
EURAUD,20031125,224100,1.6388,1.6388,1.6384,1.6384
EURAUD,20031125,224200,1.6384,1.6384,1.6384,1.6384
EURAUD,20031125,224300,1.6384,1.6384,1.6381,1.6381
EURAUD,20031125,224400,1.6381,1.6381,1.6375,1.6375
EURAUD,20031125,224500,1.6376,1.6377,1.6375,1.6377
EURAUD,20031125,224600,1.6377,1.6383,1.6377,1.6383
EURAUD,20031125,224700,1.6383,1.6383,1.6383,1.6383
EURAUD,20031125,224800,1.6385,1.6385,1.6382,1.6382
EURAUD,20031125,224900,1.6382,1.6382,1.6382,1.6382
EURAUD,20031125,225000,1.6379,1.6379,1.6376,1.6376
EURAUD,20031125,225100,1.6376,1.6376,1.6376,1.6376
EURAUD,20031125,225200,1.6376,1.6376,1.6376,1.6376
EURAUD,20031125,225300,1.6376,1.6376,1.6376,1.6376
EURAUD,20031125,225400,1.6376,1.6386,1.6376,1.6383
EURAUD,20031125,225500,1.6383,1.6383,1.6383,1.6383
EURAUD,20031125,225600,1.6383,1.6383,1.6383,1.6383
EURAUD,20031125,225700,1.6383,1.6383,1.6383,1.6383
EURAUD,20031125,225800,1.6385,1.6386,1.6385,1.6386
EURAUD,20031125,225900,1.6386,1.6386,1.6386,1.6386
EURAUD,20031125,230000,1.6386,1.6388,1.6386,1.6388
EURAUD,20031125,230100,1.6389,1.6389,1.6389,1.6389
EURAUD,20031125,230200,1.6390,1.6392,1.6390,1.6392
EURAUD,20031125,230300,1.6392,1.6392,1.6390,1.6390
EURAUD,20031125,230400,1.6387,1.6387,1.6384,1.6384
EURAUD,20031125,230500,1.6385,1.6385,1.6384,1.6385
EURAUD,20031125,230600,1.6384,1.6384,1.6384,1.6384
EURAUD,20031125,230700,1.6384,1.6385,1.6384,1.6384
EURAUD,20031125,230800,1.6384,1.6384,1.6384,1.6384
EURAUD,20031125,230900,1.6384,1.6388,1.6384,1.6388
EURAUD,20031125,231000,1.6388,1.6388,1.6388,1.6388
EURAUD,20031125,231100,1.6390,1.6390,1.6390,1.6390
EURAUD,20031125,231200,1.6390,1.6390,1.6390,1.6390
EURAUD,20031125,231300,1.6390,1.6391,1.6390,1.6391
EURAUD,20031125,231400,1.6391,1.6394,1.6391,1.6394
EURAUD,20031125,231500,1.6394,1.6396,1.6394,1.6396
EURAUD,20031125,231600,1.6397,1.6397,1.6396,1.6396
EURAUD,20031125,231700,1.6396,1.6396,1.6396,1.6396
EURAUD,20031125,231800,1.6396,1.6396,1.6396,1.6396
EURAUD,20031125,231900,1.6397,1.6403,1.6397,1.6402
EURAUD,20031125,232000,1.6403,1.6403,1.6396,1.6396
EURAUD,20031125,232100,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,232200,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,232300,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,232400,1.6395,1.6395,1.6391,1.6391
EURAUD,20031125,232500,1.6393,1.6395,1.6393,1.6394
EURAUD,20031125,232600,1.6394,1.6394,1.6394,1.6394
EURAUD,20031125,232700,1.6394,1.6394,1.6394,1.6394
EURAUD,20031125,232800,1.6394,1.6394,1.6394,1.6394
EURAUD,20031125,232900,1.6394,1.6394,1.6391,1.6391
EURAUD,20031125,233000,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,233100,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,233200,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,233300,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,233400,1.6401,1.6401,1.6400,1.6400
EURAUD,20031125,233500,1.6400,1.6400,1.6399,1.6399
EURAUD,20031125,233600,1.6399,1.6399,1.6399,1.6399
EURAUD,20031125,233700,1.6397,1.6397,1.6395,1.6395
EURAUD,20031125,233800,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,233900,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,234000,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,234100,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,234200,1.6396,1.6399,1.6396,1.6398
EURAUD,20031125,234300,1.6398,1.6398,1.6398,1.6398
EURAUD,20031125,234400,1.6398,1.6398,1.6398,1.6398
EURAUD,20031125,234500,1.6398,1.6398,1.6398,1.6398
EURAUD,20031125,234600,1.6399,1.6399,1.6395,1.6395
EURAUD,20031125,234700,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,234800,1.6395,1.6395,1.6391,1.6391
EURAUD,20031125,234900,1.6391,1.6392,1.6391,1.6392
EURAUD,20031125,235000,1.6395,1.6395,1.6395,1.6395
EURAUD,20031125,235100,1.6394,1.6394,1.6393,1.6393
EURAUD,20031125,235200,1.6393,1.6393,1.6393,1.6393
EURAUD,20031125,235300,1.6393,1.6393,1.6393,1.6393
EURAUD,20031125,235400,1.6393,1.6393,1.6392,1.6392
EURAUD,20031125,235500,1.6391,1.6391,1.6388,1.6389
EURAUD,20031125,235600,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,235700,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,235800,1.6391,1.6391,1.6391,1.6391
EURAUD,20031125,235900,1.6391,1.6399,1.6391,1.6397
EURAUD,20031126,000000,1.6397,1.6397,1.6394,1.6394
EURNZD,20031125,000100,1.8490,1.8490,1.8490,1.8490
EURNZD,20031125,000200,1.8495,1.8495,1.8495,1.8495
EURNZD,20031125,000300,1.8495,1.8498,1.8495,1.8498
EURNZD,20031125,000400,1.8498,1.8498,1.8497,1.8497
EURNZD,20031125,000500,1.8497,1.8498,1.8492,1.8492
EURNZD,20031125,000600,1.8492,1.8492,1.8492,1.8492
EURNZD,20031125,000700,1.8487,1.8487,1.8486,1.8486
EURNZD,20031125,000800,1.8486,1.8489,1.8486,1.8489
EURNZD,20031125,000900,1.8489,1.8489,1.8489,1.8489
EURNZD,20031125,001000,1.8489,1.8490,1.8489,1.8490
EURNZD,20031125,001100,1.8489,1.8491,1.8489,1.8491
EURNZD,20031125,001200,1.8495,1.8508,1.8495,1.8508
EURNZD,20031125,001300,1.8508,1.8508,1.8503,1.8503
EURNZD,20031125,001400,1.8500,1.8500,1.8500,1.8500
EURNZD,20031125,001500,1.8500,1.8500,1.8498,1.8498
EURNZD,20031125,001600,1.8498,1.8498,1.8498,1.8498
EURNZD,20031125,001700,1.8498,1.8498,1.8498,1.8498
EURNZD,20031125,001800,1.8506,1.8506,1.8503,1.8505
EURNZD,20031125,001900,1.8505,1.8505,1.8505,1.8505
EURNZD,20031125,002000,1.8506,1.8506,1.8506,1.8506
EURNZD,20031125,002100,1.8506,1.8506,1.8505,1.8505
EURNZD,20031125,002200,1.8504,1.8506,1.8504,1.8506
EURNZD,20031125,002300,1.8507,1.8507,1.8506,1.8506
EURNZD,20031125,002400,1.8506,1.8506,1.8499,1.8499
EURNZD,20031125,002500,1.8500,1.8511,1.8500,1.8511
EURNZD,20031125,002600,1.8510,1.8510,1.8510,1.8510
EURNZD,20031125,002700,1.8510,1.8510,1.8510,1.8510
EURNZD,20031125,002800,1.8510,1.8510,1.8510,1.8510
EURNZD,20031125,002900,1.8510,1.8518,1.8510,1.8518
EURNZD,20031125,003000,1.8518,1.8518,1.8517,1.8517
EURNZD,20031125,003100,1.8513,1.8513,1.8513,1.8513
EURNZD,20031125,003200,1.8513,1.8513,1.8513,1.8513
EURNZD,20031125,003300,1.8513,1.8513,1.8511,1.8511
EURNZD,20031125,003400,1.8511,1.8511,1.8511,1.8511
EURNZD,20031125,003500,1.8510,1.8521,1.8510,1.8521
EURNZD,20031125,003600,1.8523,1.8523,1.8523,1.8523
EURNZD,20031125,003700,1.8523,1.8523,1.8523,1.8523
EURNZD,20031125,003800,1.8520,1.8520,1.8520,1.8520
EURNZD,20031125,003900,1.8520,1.8520,1.8520,1.8520
EURNZD,20031125,004000,1.8520,1.8522,1.8520,1.8522
EURNZD,20031125,004100,1.8522,1.8522,1.8522,1.8522
EURNZD,20031125,004200,1.8514,1.8514,1.8514,1.8514
EURNZD,20031125,004300,1.8511,1.8511,1.8510,1.8510
EURNZD,20031125,004400,1.8510,1.8534,1.8510,1.8534
EURNZD,20031125,004500,1.8513,1.8513,1.8510,1.8510
EURNZD,20031125,004600,1.8510,1.8510,1.8510,1.8510
EURNZD,20031125,004700,1.8510,1.8510,1.8510,1.8510
EURNZD,20031125,004800,1.8510,1.8510,1.8510,1.8510
EURNZD,20031125,004900,1.8508,1.8508,1.8508,1.8508
EURNZD,20031125,005000,1.8508,1.8518,1.8508,1.8518
EURNZD,20031125,005100,1.8518,1.8518,1.8518,1.8518
EURNZD,20031125,005200,1.8503,1.8503,1.8503,1.8503
EURNZD,20031125,005300,1.8503,1.8503,1.8496,1.8497
EURNZD,20031125,005400,1.8497,1.8498,1.8497,1.8498
EURNZD,20031125,005500,1.8500,1.8500,1.8500,1.8500
EURNZD,20031125,005600,1.8500,1.8500,1.8500,1.8500
EURNZD,20031125,005700,1.8500,1.8500,1.8500,1.8500
EURNZD,20031125,005800,1.8500,1.8515,1.8500,1.8507
EURNZD,20031125,005900,1.8506,1.8507,1.8506,1.8507
EURNZD,20031125,010000,1.8507,1.8507,1.8507,1.8507
EURNZD,20031125,010100,1.8507,1.8507,1.8507,1.8507
EURNZD,20031125,010200,1.8507,1.8507,1.8507,1.8507
EURNZD,20031125,010300,1.8507,1.8521,1.8507,1.8508
EURNZD,20031125,010400,1.8507,1.8508,1.8507,1.8507
EURNZD,20031125,010500,1.8507,1.8507,1.8506,1.8507
EURNZD,20031125,010600,1.8508,1.8509,1.8508,1.8509
EURNZD,20031125,010700,1.8510,1.8510,1.8510,1.8510
EURNZD,20031125,010800,1.8510,1.8510,1.8510,1.8510
EURNZD,20031125,010900,1.8510,1.8510,1.8505,1.8505
EURNZD,20031125,011000,1.8505,1.8505,1.8503,1.8503
EURNZD,20031125,011100,1.8503,1.8507,1.8503,1.8507
EURNZD,20031125,011200,1.8507,1.8507,1.8507,1.8507
EURNZD,20031125,011300,1.8507,1.8507,1.8505,1.8505
EURNZD,20031125,011400,1.8505,1.8505,1.8505,1.8505
EURNZD,20031125,011500,1.8504,1.8505,1.8503,1.8505
EURNZD,20031125,011600,1.8504,1.8504,1.8501,1.8501
EURNZD,20031125,011700,1.8501,1.8501,1.8500,1.8500
EURNZD,20031125,011800,1.8500,1.8500,1.8500,1.8500
EURNZD,20031125,011900,1.8503,1.8504,1.8503,1.8504
EURNZD,20031125,012000,1.8504,1.8507,1.8504,1.8507
EURNZD,20031125,012100,1.8505,1.8506,1.8497,1.8497
EURNZD,20031125,012200,1.8495,1.8495,1.8492,1.8492
EURNZD,20031125,012300,1.8491,1.8491,1.8490,1.8490
EURNZD,20031125,012400,1.8490,1.8490,1.8486,1.8486
EURNZD,20031125,012500,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,012600,1.8486,1.8486,1.8485,1.8486
EURNZD,20031125,012700,1.8490,1.8491,1.8490,1.8491
EURNZD,20031125,012800,1.8491,1.8496,1.8491,1.8493
EURNZD,20031125,012900,1.8491,1.8491,1.8490,1.8490
EURNZD,20031125,013000,1.8489,1.8489,1.8487,1.8487
EURNZD,20031125,013100,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,013200,1.8486,1.8500,1.8486,1.8500
EURNZD,20031125,013300,1.8501,1.8501,1.8496,1.8496
EURNZD,20031125,013400,1.8492,1.8492,1.8492,1.8492
EURNZD,20031125,013500,1.8492,1.8492,1.8491,1.8491
EURNZD,20031125,013600,1.8490,1.8490,1.8489,1.8489
EURNZD,20031125,013700,1.8489,1.8489,1.8484,1.8484
EURNZD,20031125,013800,1.8483,1.8483,1.8482,1.8482
EURNZD,20031125,013900,1.8482,1.8482,1.8482,1.8482
EURNZD,20031125,014000,1.8482,1.8482,1.8482,1.8482
EURNZD,20031125,014100,1.8486,1.8492,1.8486,1.8492
EURNZD,20031125,014200,1.8493,1.8497,1.8493,1.8495
EURNZD,20031125,014300,1.8493,1.8493,1.8488,1.8488
EURNZD,20031125,014400,1.8488,1.8488,1.8488,1.8488
EURNZD,20031125,014500,1.8488,1.8488,1.8482,1.8482
EURNZD,20031125,014600,1.8483,1.8483,1.8482,1.8482
EURNZD,20031125,014700,1.8482,1.8484,1.8482,1.8484
EURNZD,20031125,014800,1.8484,1.8484,1.8484,1.8484
EURNZD,20031125,014900,1.8484,1.8484,1.8477,1.8477
EURNZD,20031125,015000,1.8479,1.8482,1.8479,1.8482
EURNZD,20031125,015100,1.8482,1.8482,1.8482,1.8482
EURNZD,20031125,015200,1.8482,1.8482,1.8480,1.8480
EURNZD,20031125,015300,1.8480,1.8480,1.8480,1.8480
EURNZD,20031125,015400,1.8480,1.8480,1.8479,1.8479
EURNZD,20031125,015500,1.8479,1.8479,1.8479,1.8479
EURNZD,20031125,015600,1.8477,1.8479,1.8477,1.8479
EURNZD,20031125,015700,1.8480,1.8480,1.8480,1.8480
EURNZD,20031125,015800,1.8480,1.8484,1.8480,1.8484
EURNZD,20031125,015900,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,020000,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,020100,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,020200,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,020300,1.8486,1.8495,1.8486,1.8491
EURNZD,20031125,020400,1.8492,1.8492,1.8491,1.8491
EURNZD,20031125,020500,1.8491,1.8491,1.8491,1.8491
EURNZD,20031125,020600,1.8491,1.8491,1.8491,1.8491
EURNZD,20031125,020700,1.8491,1.8495,1.8491,1.8495
EURNZD,20031125,020800,1.8492,1.8492,1.8486,1.8486
EURNZD,20031125,020900,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,021000,1.8488,1.8488,1.8486,1.8488
EURNZD,20031125,021100,1.8488,1.8489,1.8488,1.8488
EURNZD,20031125,021200,1.8488,1.8488,1.8488,1.8488
EURNZD,20031125,021300,1.8488,1.8488,1.8488,1.8488
EURNZD,20031125,021400,1.8488,1.8488,1.8488,1.8488
EURNZD,20031125,021500,1.8492,1.8492,1.8492,1.8492
EURNZD,20031125,021600,1.8492,1.8492,1.8492,1.8492
EURNZD,20031125,021700,1.8492,1.8492,1.8492,1.8492
EURNZD,20031125,021800,1.8492,1.8492,1.8483,1.8484
EURNZD,20031125,021900,1.8485,1.8488,1.8485,1.8488
EURNZD,20031125,022000,1.8488,1.8490,1.8488,1.8490
EURNZD,20031125,022100,1.8490,1.8490,1.8490,1.8490
EURNZD,20031125,022200,1.8490,1.8490,1.8483,1.8483
EURNZD,20031125,022300,1.8484,1.8484,1.8481,1.8482
EURNZD,20031125,022400,1.8486,1.8493,1.8486,1.8492
EURNZD,20031125,022500,1.8491,1.8491,1.8490,1.8491
EURNZD,20031125,022600,1.8492,1.8492,1.8481,1.8481
EURNZD,20031125,022700,1.8481,1.8481,1.8481,1.8481
EURNZD,20031125,022800,1.8481,1.8481,1.8481,1.8481
EURNZD,20031125,022900,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,023000,1.8486,1.8492,1.8486,1.8492
EURNZD,20031125,023100,1.8496,1.8496,1.8495,1.8496
EURNZD,20031125,023200,1.8495,1.8495,1.8495,1.8495
EURNZD,20031125,023300,1.8495,1.8495,1.8491,1.8491
EURNZD,20031125,023400,1.8491,1.8491,1.8491,1.8491
EURNZD,20031125,023500,1.8491,1.8491,1.8491,1.8491
EURNZD,20031125,023600,1.8491,1.8491,1.8491,1.8491
EURNZD,20031125,023700,1.8491,1.8491,1.8486,1.8486
EURNZD,20031125,023800,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,023900,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,024000,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,024100,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,024200,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,024300,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,024400,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,024500,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,024600,1.8486,1.8492,1.8486,1.8491
EURNZD,20031125,024700,1.8491,1.8491,1.8491,1.8491
EURNZD,20031125,024800,1.8491,1.8491,1.8491,1.8491
EURNZD,20031125,024900,1.8491,1.8491,1.8491,1.8491
EURNZD,20031125,025000,1.8482,1.8482,1.8482,1.8482
EURNZD,20031125,025100,1.8482,1.8482,1.8478,1.8478
EURNZD,20031125,025200,1.8476,1.8476,1.8476,1.8476
EURNZD,20031125,025300,1.8476,1.8476,1.8476,1.8476
EURNZD,20031125,025400,1.8476,1.8476,1.8476,1.8476
EURNZD,20031125,025500,1.8476,1.8483,1.8476,1.8482
EURNZD,20031125,025600,1.8482,1.8482,1.8477,1.8477
EURNZD,20031125,025700,1.8478,1.8478,1.8472,1.8472
EURNZD,20031125,025800,1.8472,1.8472,1.8472,1.8472
EURNZD,20031125,025900,1.8472,1.8472,1.8472,1.8472
EURNZD,20031125,030000,1.8472,1.8472,1.8469,1.8472
EURNZD,20031125,030100,1.8475,1.8475,1.8474,1.8474
EURNZD,20031125,030200,1.8474,1.8474,1.8474,1.8474
EURNZD,20031125,030300,1.8474,1.8474,1.8467,1.8467
EURNZD,20031125,030400,1.8466,1.8467,1.8466,1.8467
EURNZD,20031125,030500,1.8466,1.8472,1.8466,1.8472
EURNZD,20031125,030600,1.8475,1.8475,1.8475,1.8475
EURNZD,20031125,030700,1.8475,1.8475,1.8475,1.8475
EURNZD,20031125,030800,1.8475,1.8475,1.8475,1.8475
EURNZD,20031125,030900,1.8475,1.8475,1.8468,1.8470
EURNZD,20031125,031000,1.8471,1.8472,1.8468,1.8470
EURNZD,20031125,031100,1.8471,1.8481,1.8471,1.8481
EURNZD,20031125,031200,1.8482,1.8482,1.8479,1.8479
EURNZD,20031125,031300,1.8478,1.8478,1.8478,1.8478
EURNZD,20031125,031400,1.8478,1.8478,1.8478,1.8478
EURNZD,20031125,031500,1.8478,1.8478,1.8478,1.8478
EURNZD,20031125,031600,1.8478,1.8484,1.8478,1.8479
EURNZD,20031125,031700,1.8479,1.8479,1.8479,1.8479
EURNZD,20031125,031800,1.8479,1.8479,1.8479,1.8479
EURNZD,20031125,031900,1.8479,1.8479,1.8475,1.8475
EURNZD,20031125,032000,1.8472,1.8472,1.8470,1.8470
EURNZD,20031125,032100,1.8470,1.8470,1.8466,1.8466
EURNZD,20031125,032200,1.8466,1.8466,1.8466,1.8466
EURNZD,20031125,032300,1.8466,1.8466,1.8466,1.8466
EURNZD,20031125,032400,1.8466,1.8468,1.8466,1.8467
EURNZD,20031125,032500,1.8466,1.8466,1.8466,1.8466
EURNZD,20031125,032600,1.8466,1.8466,1.8466,1.8466
EURNZD,20031125,032700,1.8458,1.8460,1.8458,1.8460
EURNZD,20031125,032800,1.8458,1.8458,1.8458,1.8458
EURNZD,20031125,032900,1.8458,1.8458,1.8458,1.8458
EURNZD,20031125,033000,1.8458,1.8458,1.8458,1.8458
EURNZD,20031125,033100,1.8458,1.8458,1.8456,1.8456
EURNZD,20031125,033200,1.8457,1.8457,1.8457,1.8457
EURNZD,20031125,033300,1.8457,1.8457,1.8457,1.8457
EURNZD,20031125,033400,1.8473,1.8473,1.8465,1.8465
EURNZD,20031125,033500,1.8463,1.8463,1.8461,1.8462
EURNZD,20031125,033600,1.8463,1.8463,1.8463,1.8463
EURNZD,20031125,033700,1.8463,1.8463,1.8455,1.8455
EURNZD,20031125,033800,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,033900,1.8451,1.8451,1.8440,1.8440
EURNZD,20031125,034000,1.8441,1.8444,1.8441,1.8444
EURNZD,20031125,034100,1.8444,1.8447,1.8444,1.8447
EURNZD,20031125,034200,1.8447,1.8447,1.8447,1.8447
EURNZD,20031125,034300,1.8447,1.8450,1.8447,1.8450
EURNZD,20031125,034400,1.8451,1.8451,1.8445,1.8445
EURNZD,20031125,034500,1.8443,1.8443,1.8443,1.8443
EURNZD,20031125,034600,1.8443,1.8443,1.8443,1.8443
EURNZD,20031125,034700,1.8443,1.8443,1.8443,1.8443
EURNZD,20031125,034800,1.8443,1.8460,1.8443,1.8460
EURNZD,20031125,034900,1.8458,1.8458,1.8458,1.8458
EURNZD,20031125,035000,1.8452,1.8452,1.8452,1.8452
EURNZD,20031125,035100,1.8452,1.8452,1.8441,1.8441
EURNZD,20031125,035200,1.8440,1.8440,1.8439,1.8439
EURNZD,20031125,035300,1.8439,1.8439,1.8439,1.8439
EURNZD,20031125,035400,1.8439,1.8439,1.8439,1.8439
EURNZD,20031125,035500,1.8439,1.8439,1.8439,1.8439
EURNZD,20031125,035600,1.8439,1.8439,1.8439,1.8439
EURNZD,20031125,035700,1.8442,1.8442,1.8440,1.8440
EURNZD,20031125,035800,1.8440,1.8440,1.8437,1.8437
EURNZD,20031125,035900,1.8438,1.8438,1.8438,1.8438
EURNZD,20031125,040000,1.8438,1.8451,1.8438,1.8451
EURNZD,20031125,040100,1.8450,1.8450,1.8447,1.8447
EURNZD,20031125,040200,1.8446,1.8446,1.8446,1.8446
EURNZD,20031125,040300,1.8446,1.8446,1.8440,1.8440
EURNZD,20031125,040400,1.8439,1.8439,1.8435,1.8435
EURNZD,20031125,040500,1.8435,1.8435,1.8435,1.8435
EURNZD,20031125,040600,1.8435,1.8435,1.8435,1.8435
EURNZD,20031125,040700,1.8435,1.8435,1.8435,1.8435
EURNZD,20031125,040800,1.8435,1.8452,1.8435,1.8444
EURNZD,20031125,040900,1.8442,1.8442,1.8439,1.8439
EURNZD,20031125,041000,1.8437,1.8437,1.8436,1.8436
EURNZD,20031125,041100,1.8437,1.8437,1.8437,1.8437
EURNZD,20031125,041200,1.8437,1.8437,1.8437,1.8437
EURNZD,20031125,041300,1.8437,1.8438,1.8437,1.8438
EURNZD,20031125,041400,1.8438,1.8438,1.8438,1.8438
EURNZD,20031125,041500,1.8438,1.8438,1.8438,1.8438
EURNZD,20031125,041600,1.8438,1.8438,1.8438,1.8438
EURNZD,20031125,041700,1.8438,1.8448,1.8438,1.8447
EURNZD,20031125,041800,1.8448,1.8448,1.8444,1.8444
EURNZD,20031125,041900,1.8444,1.8444,1.8444,1.8444
EURNZD,20031125,042000,1.8444,1.8444,1.8444,1.8444
EURNZD,20031125,042100,1.8444,1.8444,1.8441,1.8441
EURNZD,20031125,042200,1.8441,1.8441,1.8438,1.8438
EURNZD,20031125,042300,1.8438,1.8438,1.8438,1.8438
EURNZD,20031125,042400,1.8430,1.8430,1.8430,1.8430
EURNZD,20031125,042500,1.8428,1.8428,1.8428,1.8428
EURNZD,20031125,042600,1.8428,1.8430,1.8428,1.8430
EURNZD,20031125,042700,1.8430,1.8439,1.8430,1.8439
EURNZD,20031125,042800,1.8439,1.8439,1.8438,1.8438
EURNZD,20031125,042900,1.8438,1.8438,1.8438,1.8438
EURNZD,20031125,043000,1.8438,1.8438,1.8438,1.8438
EURNZD,20031125,043100,1.8439,1.8441,1.8439,1.8441
EURNZD,20031125,043200,1.8441,1.8441,1.8441,1.8441
EURNZD,20031125,043300,1.8441,1.8441,1.8441,1.8441
EURNZD,20031125,043400,1.8441,1.8447,1.8441,1.8447
EURNZD,20031125,043500,1.8448,1.8454,1.8448,1.8452
EURNZD,20031125,043600,1.8451,1.8451,1.8449,1.8449
EURNZD,20031125,043700,1.8447,1.8447,1.8444,1.8444
EURNZD,20031125,043800,1.8444,1.8455,1.8444,1.8455
EURNZD,20031125,043900,1.8456,1.8462,1.8456,1.8462
EURNZD,20031125,044000,1.8462,1.8462,1.8454,1.8454
EURNZD,20031125,044100,1.8454,1.8454,1.8452,1.8452
EURNZD,20031125,044200,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,044300,1.8451,1.8452,1.8451,1.8452
EURNZD,20031125,044400,1.8452,1.8452,1.8452,1.8452
EURNZD,20031125,044500,1.8452,1.8452,1.8452,1.8452
EURNZD,20031125,044600,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,044700,1.8454,1.8458,1.8454,1.8457
EURNZD,20031125,044800,1.8457,1.8457,1.8455,1.8455
EURNZD,20031125,044900,1.8455,1.8455,1.8455,1.8455
EURNZD,20031125,045000,1.8455,1.8455,1.8448,1.8449
EURNZD,20031125,045100,1.8450,1.8450,1.8450,1.8450
EURNZD,20031125,045200,1.8450,1.8456,1.8450,1.8456
EURNZD,20031125,045300,1.8457,1.8457,1.8454,1.8454
EURNZD,20031125,045400,1.8454,1.8454,1.8449,1.8449
EURNZD,20031125,045500,1.8449,1.8449,1.8449,1.8449
EURNZD,20031125,045600,1.8449,1.8451,1.8449,1.8451
EURNZD,20031125,045700,1.8453,1.8454,1.8453,1.8454
EURNZD,20031125,045800,1.8454,1.8455,1.8454,1.8454
EURNZD,20031125,045900,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,050000,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,050100,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,050200,1.8454,1.8454,1.8447,1.8447
EURNZD,20031125,050300,1.8448,1.8450,1.8448,1.8450
EURNZD,20031125,050400,1.8450,1.8450,1.8450,1.8450
EURNZD,20031125,050500,1.8450,1.8450,1.8450,1.8450
EURNZD,20031125,050600,1.8450,1.8457,1.8450,1.8457
EURNZD,20031125,050700,1.8457,1.8457,1.8457,1.8457
EURNZD,20031125,050800,1.8457,1.8457,1.8457,1.8457
EURNZD,20031125,050900,1.8456,1.8456,1.8455,1.8455
EURNZD,20031125,051000,1.8455,1.8455,1.8455,1.8455
EURNZD,20031125,051100,1.8455,1.8455,1.8455,1.8455
EURNZD,20031125,051200,1.8451,1.8454,1.8450,1.8454
EURNZD,20031125,051300,1.8455,1.8455,1.8454,1.8454
EURNZD,20031125,051400,1.8453,1.8453,1.8453,1.8453
EURNZD,20031125,051500,1.8453,1.8454,1.8453,1.8454
EURNZD,20031125,051600,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,051700,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,051800,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,051900,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,052000,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,052100,1.8451,1.8451,1.8450,1.8451
EURNZD,20031125,052200,1.8451,1.8451,1.8449,1.8449
EURNZD,20031125,052300,1.8448,1.8448,1.8448,1.8448
EURNZD,20031125,052400,1.8448,1.8448,1.8448,1.8448
EURNZD,20031125,052500,1.8448,1.8448,1.8444,1.8444
EURNZD,20031125,052600,1.8444,1.8449,1.8444,1.8449
EURNZD,20031125,052700,1.8449,1.8455,1.8449,1.8455
EURNZD,20031125,052800,1.8456,1.8457,1.8456,1.8456
EURNZD,20031125,052900,1.8456,1.8456,1.8454,1.8454
EURNZD,20031125,053000,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,053100,1.8459,1.8459,1.8457,1.8457
EURNZD,20031125,053200,1.8455,1.8455,1.8454,1.8454
EURNZD,20031125,053300,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,053400,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,053500,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,053600,1.8460,1.8460,1.8457,1.8457
EURNZD,20031125,053700,1.8458,1.8459,1.8457,1.8457
EURNZD,20031125,053800,1.8457,1.8457,1.8457,1.8457
EURNZD,20031125,053900,1.8457,1.8457,1.8457,1.8457
EURNZD,20031125,054000,1.8457,1.8457,1.8448,1.8448
EURNZD,20031125,054100,1.8447,1.8447,1.8438,1.8438
EURNZD,20031125,054200,1.8438,1.8440,1.8438,1.8440
EURNZD,20031125,054300,1.8441,1.8441,1.8441,1.8441
EURNZD,20031125,054400,1.8441,1.8442,1.8441,1.8442
EURNZD,20031125,054500,1.8442,1.8442,1.8442,1.8442
EURNZD,20031125,054600,1.8442,1.8442,1.8442,1.8442
EURNZD,20031125,054700,1.8442,1.8442,1.8442,1.8442
EURNZD,20031125,054800,1.8442,1.8442,1.8441,1.8441
EURNZD,20031125,054900,1.8441,1.8441,1.8441,1.8441
EURNZD,20031125,055000,1.8441,1.8441,1.8441,1.8441
EURNZD,20031125,055100,1.8441,1.8445,1.8441,1.8445
EURNZD,20031125,055200,1.8445,1.8445,1.8445,1.8445
EURNZD,20031125,055300,1.8445,1.8445,1.8445,1.8445
EURNZD,20031125,055400,1.8445,1.8445,1.8445,1.8445
EURNZD,20031125,055500,1.8445,1.8445,1.8445,1.8445
EURNZD,20031125,055600,1.8445,1.8445,1.8445,1.8445
EURNZD,20031125,055700,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,055800,1.8451,1.8451,1.8447,1.8447
EURNZD,20031125,055900,1.8447,1.8447,1.8447,1.8447
EURNZD,20031125,060000,1.8447,1.8448,1.8447,1.8448
EURNZD,20031125,060100,1.8449,1.8451,1.8449,1.8451
EURNZD,20031125,060200,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,060300,1.8453,1.8453,1.8453,1.8453
EURNZD,20031125,060400,1.8455,1.8457,1.8455,1.8457
EURNZD,20031125,060500,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,060600,1.8450,1.8450,1.8449,1.8449
EURNZD,20031125,060700,1.8447,1.8447,1.8445,1.8445
EURNZD,20031125,060800,1.8445,1.8449,1.8445,1.8449
EURNZD,20031125,060900,1.8449,1.8449,1.8449,1.8449
EURNZD,20031125,061000,1.8449,1.8449,1.8448,1.8448
EURNZD,20031125,061100,1.8448,1.8448,1.8448,1.8448
EURNZD,20031125,061200,1.8448,1.8448,1.8448,1.8448
EURNZD,20031125,061300,1.8448,1.8448,1.8447,1.8447
EURNZD,20031125,061400,1.8447,1.8448,1.8447,1.8448
EURNZD,20031125,061500,1.8448,1.8448,1.8448,1.8448
EURNZD,20031125,061600,1.8448,1.8448,1.8448,1.8448
EURNZD,20031125,061700,1.8454,1.8454,1.8451,1.8453
EURNZD,20031125,061800,1.8451,1.8451,1.8449,1.8449
EURNZD,20031125,061900,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,062000,1.8451,1.8453,1.8451,1.8453
EURNZD,20031125,062100,1.8453,1.8456,1.8453,1.8456
EURNZD,20031125,062200,1.8456,1.8456,1.8456,1.8456
EURNZD,20031125,062300,1.8456,1.8456,1.8448,1.8448
EURNZD,20031125,062400,1.8448,1.8448,1.8448,1.8448
EURNZD,20031125,062500,1.8448,1.8448,1.8448,1.8448
EURNZD,20031125,062600,1.8448,1.8448,1.8443,1.8446
EURNZD,20031125,062700,1.8446,1.8446,1.8446,1.8446
EURNZD,20031125,062800,1.8446,1.8446,1.8446,1.8446
EURNZD,20031125,062900,1.8446,1.8446,1.8446,1.8446
EURNZD,20031125,063000,1.8435,1.8436,1.8435,1.8436
EURNZD,20031125,063100,1.8437,1.8440,1.8436,1.8440
EURNZD,20031125,063200,1.8442,1.8442,1.8442,1.8442
EURNZD,20031125,063300,1.8449,1.8449,1.8445,1.8445
EURNZD,20031125,063400,1.8445,1.8445,1.8445,1.8445
EURNZD,20031125,063500,1.8445,1.8445,1.8445,1.8445
EURNZD,20031125,063600,1.8439,1.8440,1.8439,1.8440
EURNZD,20031125,063700,1.8440,1.8440,1.8440,1.8440
EURNZD,20031125,063800,1.8440,1.8440,1.8440,1.8440
EURNZD,20031125,063900,1.8440,1.8443,1.8440,1.8443
EURNZD,20031125,064000,1.8443,1.8443,1.8443,1.8443
EURNZD,20031125,064100,1.8439,1.8444,1.8439,1.8444
EURNZD,20031125,064200,1.8443,1.8443,1.8443,1.8443
EURNZD,20031125,064300,1.8443,1.8443,1.8443,1.8443
EURNZD,20031125,064400,1.8443,1.8443,1.8443,1.8443
EURNZD,20031125,064500,1.8443,1.8453,1.8443,1.8453
EURNZD,20031125,064600,1.8454,1.8455,1.8454,1.8455
EURNZD,20031125,064700,1.8451,1.8451,1.8448,1.8448
EURNZD,20031125,064800,1.8448,1.8448,1.8448,1.8448
EURNZD,20031125,064900,1.8448,1.8451,1.8448,1.8451
EURNZD,20031125,065000,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,065100,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,065200,1.8451,1.8451,1.8445,1.8445
EURNZD,20031125,065300,1.8445,1.8445,1.8445,1.8445
EURNZD,20031125,065400,1.8445,1.8445,1.8445,1.8445
EURNZD,20031125,065500,1.8445,1.8449,1.8445,1.8447
EURNZD,20031125,065600,1.8445,1.8445,1.8444,1.8444
EURNZD,20031125,065700,1.8444,1.8444,1.8444,1.8444
EURNZD,20031125,065800,1.8444,1.8444,1.8444,1.8444
EURNZD,20031125,065900,1.8449,1.8454,1.8449,1.8454
EURNZD,20031125,070000,1.8456,1.8456,1.8456,1.8456
EURNZD,20031125,070100,1.8456,1.8456,1.8452,1.8452
EURNZD,20031125,070200,1.8453,1.8454,1.8453,1.8454
EURNZD,20031125,070300,1.8456,1.8460,1.8456,1.8460
EURNZD,20031125,070400,1.8459,1.8459,1.8453,1.8453
EURNZD,20031125,070500,1.8453,1.8453,1.8453,1.8453
EURNZD,20031125,070600,1.8453,1.8453,1.8453,1.8453
EURNZD,20031125,070700,1.8453,1.8453,1.8453,1.8453
EURNZD,20031125,070800,1.8442,1.8444,1.8442,1.8444
EURNZD,20031125,070900,1.8444,1.8444,1.8444,1.8444
EURNZD,20031125,071000,1.8447,1.8447,1.8447,1.8447
EURNZD,20031125,071100,1.8447,1.8447,1.8447,1.8447
EURNZD,20031125,071200,1.8447,1.8447,1.8447,1.8447
EURNZD,20031125,071300,1.8447,1.8447,1.8440,1.8440
EURNZD,20031125,071400,1.8441,1.8442,1.8440,1.8440
EURNZD,20031125,071500,1.8439,1.8442,1.8438,1.8442
EURNZD,20031125,071600,1.8442,1.8442,1.8442,1.8442
EURNZD,20031125,071700,1.8451,1.8453,1.8451,1.8453
EURNZD,20031125,071800,1.8451,1.8451,1.8448,1.8448
EURNZD,20031125,071900,1.8448,1.8448,1.8445,1.8445
EURNZD,20031125,072000,1.8445,1.8445,1.8445,1.8445
EURNZD,20031125,072100,1.8445,1.8447,1.8445,1.8447
EURNZD,20031125,072200,1.8447,1.8452,1.8447,1.8452
EURNZD,20031125,072300,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,072400,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,072500,1.8454,1.8454,1.8447,1.8447
EURNZD,20031125,072600,1.8448,1.8449,1.8444,1.8449
EURNZD,20031125,072700,1.8451,1.8454,1.8451,1.8454
EURNZD,20031125,072800,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,072900,1.8454,1.8456,1.8454,1.8456
EURNZD,20031125,073000,1.8456,1.8458,1.8456,1.8458
EURNZD,20031125,073100,1.8458,1.8458,1.8458,1.8458
EURNZD,20031125,073200,1.8458,1.8458,1.8458,1.8458
EURNZD,20031125,073300,1.8457,1.8457,1.8457,1.8457
EURNZD,20031125,073400,1.8457,1.8465,1.8457,1.8465
EURNZD,20031125,073500,1.8464,1.8464,1.8462,1.8462
EURNZD,20031125,073600,1.8462,1.8462,1.8454,1.8454
EURNZD,20031125,073700,1.8454,1.8454,1.8449,1.8449
EURNZD,20031125,073800,1.8448,1.8448,1.8446,1.8446
EURNZD,20031125,073900,1.8446,1.8446,1.8444,1.8444
EURNZD,20031125,074000,1.8446,1.8446,1.8446,1.8446
EURNZD,20031125,074100,1.8446,1.8446,1.8443,1.8443
EURNZD,20031125,074200,1.8442,1.8442,1.8441,1.8441
EURNZD,20031125,074300,1.8441,1.8441,1.8441,1.8441
EURNZD,20031125,074400,1.8442,1.8442,1.8442,1.8442
EURNZD,20031125,074500,1.8442,1.8442,1.8442,1.8442
EURNZD,20031125,074600,1.8442,1.8446,1.8442,1.8446
EURNZD,20031125,074700,1.8447,1.8449,1.8447,1.8449
EURNZD,20031125,074800,1.8450,1.8451,1.8450,1.8450
EURNZD,20031125,074900,1.8449,1.8451,1.8449,1.8450
EURNZD,20031125,075000,1.8449,1.8449,1.8448,1.8448
EURNZD,20031125,075100,1.8448,1.8448,1.8448,1.8448
EURNZD,20031125,075200,1.8449,1.8451,1.8449,1.8451
EURNZD,20031125,075300,1.8451,1.8455,1.8451,1.8455
EURNZD,20031125,075400,1.8455,1.8455,1.8455,1.8455
EURNZD,20031125,075500,1.8455,1.8455,1.8455,1.8455
EURNZD,20031125,075600,1.8451,1.8451,1.8449,1.8451
EURNZD,20031125,075700,1.8450,1.8450,1.8447,1.8447
EURNZD,20031125,075800,1.8447,1.8447,1.8446,1.8446
EURNZD,20031125,075900,1.8446,1.8446,1.8446,1.8446
EURNZD,20031125,080000,1.8448,1.8448,1.8448,1.8448
EURNZD,20031125,080100,1.8448,1.8448,1.8448,1.8448
EURNZD,20031125,080200,1.8448,1.8452,1.8448,1.8450
EURNZD,20031125,080300,1.8450,1.8453,1.8450,1.8453
EURNZD,20031125,080400,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,080500,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,080600,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,080700,1.8451,1.8453,1.8451,1.8453
EURNZD,20031125,080800,1.8455,1.8456,1.8455,1.8456
EURNZD,20031125,080900,1.8456,1.8456,1.8456,1.8456
EURNZD,20031125,081000,1.8456,1.8456,1.8456,1.8456
EURNZD,20031125,081100,1.8456,1.8456,1.8451,1.8451
EURNZD,20031125,081200,1.8451,1.8451,1.8449,1.8449
EURNZD,20031125,081300,1.8448,1.8452,1.8448,1.8452
EURNZD,20031125,081400,1.8451,1.8451,1.8445,1.8445
EURNZD,20031125,081500,1.8447,1.8447,1.8446,1.8446
EURNZD,20031125,081600,1.8446,1.8450,1.8446,1.8450
EURNZD,20031125,081700,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,081800,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,081900,1.8448,1.8449,1.8448,1.8448
EURNZD,20031125,082000,1.8446,1.8446,1.8445,1.8445
EURNZD,20031125,082100,1.8445,1.8445,1.8443,1.8443
EURNZD,20031125,082200,1.8443,1.8443,1.8443,1.8443
EURNZD,20031125,082300,1.8443,1.8443,1.8443,1.8443
EURNZD,20031125,082400,1.8442,1.8451,1.8442,1.8446
EURNZD,20031125,082500,1.8444,1.8444,1.8442,1.8442
EURNZD,20031125,082600,1.8442,1.8442,1.8442,1.8442
EURNZD,20031125,082700,1.8444,1.8445,1.8444,1.8445
EURNZD,20031125,082800,1.8445,1.8445,1.8445,1.8445
EURNZD,20031125,082900,1.8445,1.8449,1.8445,1.8449
EURNZD,20031125,083000,1.8450,1.8450,1.8448,1.8448
EURNZD,20031125,083100,1.8449,1.8450,1.8449,1.8450
EURNZD,20031125,083200,1.8449,1.8449,1.8446,1.8446
EURNZD,20031125,083300,1.8448,1.8448,1.8444,1.8444
EURNZD,20031125,083400,1.8442,1.8442,1.8441,1.8441
EURNZD,20031125,083500,1.8441,1.8441,1.8440,1.8441
EURNZD,20031125,083600,1.8445,1.8447,1.8445,1.8447
EURNZD,20031125,083700,1.8451,1.8451,1.8446,1.8446
EURNZD,20031125,083800,1.8444,1.8444,1.8440,1.8440
EURNZD,20031125,083900,1.8440,1.8440,1.8440,1.8440
EURNZD,20031125,084000,1.8440,1.8442,1.8440,1.8441
EURNZD,20031125,084100,1.8441,1.8447,1.8441,1.8447
EURNZD,20031125,084200,1.8444,1.8444,1.8444,1.8444
EURNZD,20031125,084300,1.8444,1.8444,1.8442,1.8442
EURNZD,20031125,084400,1.8443,1.8443,1.8443,1.8443
EURNZD,20031125,084500,1.8444,1.8446,1.8444,1.8446
EURNZD,20031125,084600,1.8447,1.8448,1.8447,1.8448
EURNZD,20031125,084700,1.8447,1.8447,1.8446,1.8446
EURNZD,20031125,084800,1.8447,1.8447,1.8447,1.8447
EURNZD,20031125,084900,1.8447,1.8447,1.8445,1.8445
EURNZD,20031125,085000,1.8444,1.8444,1.8441,1.8441
EURNZD,20031125,085100,1.8441,1.8441,1.8439,1.8440
EURNZD,20031125,085200,1.8439,1.8439,1.8438,1.8439
EURNZD,20031125,085300,1.8439,1.8439,1.8439,1.8439
EURNZD,20031125,085400,1.8439,1.8444,1.8439,1.8444
EURNZD,20031125,085500,1.8444,1.8451,1.8444,1.8451
EURNZD,20031125,085600,1.8451,1.8451,1.8446,1.8446
EURNZD,20031125,085700,1.8446,1.8446,1.8442,1.8442
EURNZD,20031125,085800,1.8444,1.8445,1.8444,1.8445
EURNZD,20031125,085900,1.8447,1.8447,1.8447,1.8447
EURNZD,20031125,090000,1.8447,1.8448,1.8447,1.8448
EURNZD,20031125,090100,1.8448,1.8449,1.8448,1.8449
EURNZD,20031125,090200,1.8451,1.8460,1.8451,1.8460
EURNZD,20031125,090300,1.8462,1.8464,1.8462,1.8464
EURNZD,20031125,090400,1.8462,1.8465,1.8462,1.8465
EURNZD,20031125,090500,1.8465,1.8468,1.8465,1.8468
EURNZD,20031125,090600,1.8467,1.8468,1.8465,1.8468
EURNZD,20031125,090700,1.8469,1.8472,1.8469,1.8471
EURNZD,20031125,090800,1.8469,1.8469,1.8462,1.8462
EURNZD,20031125,090900,1.8462,1.8462,1.8462,1.8462
EURNZD,20031125,091000,1.8459,1.8459,1.8453,1.8456
EURNZD,20031125,091100,1.8460,1.8467,1.8460,1.8467
EURNZD,20031125,091200,1.8468,1.8468,1.8466,1.8466
EURNZD,20031125,091300,1.8463,1.8463,1.8459,1.8459
EURNZD,20031125,091400,1.8459,1.8459,1.8457,1.8458
EURNZD,20031125,091500,1.8458,1.8458,1.8458,1.8458
EURNZD,20031125,091600,1.8455,1.8455,1.8454,1.8455
EURNZD,20031125,091700,1.8456,1.8464,1.8456,1.8463
EURNZD,20031125,091800,1.8464,1.8468,1.8464,1.8468
EURNZD,20031125,091900,1.8467,1.8467,1.8463,1.8463
EURNZD,20031125,092000,1.8463,1.8463,1.8461,1.8461
EURNZD,20031125,092100,1.8461,1.8461,1.8461,1.8461
EURNZD,20031125,092200,1.8467,1.8468,1.8465,1.8465
EURNZD,20031125,092300,1.8464,1.8464,1.8460,1.8460
EURNZD,20031125,092400,1.8460,1.8460,1.8460,1.8460
EURNZD,20031125,092500,1.8460,1.8460,1.8460,1.8460
EURNZD,20031125,092600,1.8460,1.8460,1.8459,1.8459
EURNZD,20031125,092700,1.8459,1.8459,1.8459,1.8459
EURNZD,20031125,092800,1.8457,1.8457,1.8457,1.8457
EURNZD,20031125,092900,1.8457,1.8464,1.8457,1.8464
EURNZD,20031125,093000,1.8464,1.8464,1.8463,1.8464
EURNZD,20031125,093100,1.8464,1.8464,1.8461,1.8461
EURNZD,20031125,093200,1.8460,1.8463,1.8460,1.8463
EURNZD,20031125,093300,1.8463,1.8465,1.8463,1.8465
EURNZD,20031125,093400,1.8465,1.8465,1.8464,1.8465
EURNZD,20031125,093500,1.8465,1.8465,1.8465,1.8465
EURNZD,20031125,093600,1.8465,1.8465,1.8461,1.8461
EURNZD,20031125,093700,1.8460,1.8460,1.8456,1.8456
EURNZD,20031125,093800,1.8456,1.8456,1.8454,1.8454
EURNZD,20031125,093900,1.8454,1.8455,1.8452,1.8454
EURNZD,20031125,094000,1.8454,1.8455,1.8454,1.8455
EURNZD,20031125,094100,1.8455,1.8455,1.8454,1.8454
EURNZD,20031125,094200,1.8453,1.8453,1.8451,1.8451
EURNZD,20031125,094300,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,094400,1.8451,1.8453,1.8451,1.8453
EURNZD,20031125,094500,1.8453,1.8453,1.8451,1.8451
EURNZD,20031125,094600,1.8451,1.8451,1.8449,1.8451
EURNZD,20031125,094700,1.8452,1.8454,1.8452,1.8453
EURNZD,20031125,094800,1.8451,1.8451,1.8451,1.8451
EURNZD,20031125,094900,1.8451,1.8451,1.8449,1.8449
EURNZD,20031125,095000,1.8448,1.8449,1.8448,1.8449
EURNZD,20031125,095100,1.8449,1.8451,1.8448,1.8448
EURNZD,20031125,095200,1.8448,1.8448,1.8448,1.8448
EURNZD,20031125,095300,1.8448,1.8448,1.8448,1.8448
EURNZD,20031125,095400,1.8448,1.8452,1.8448,1.8452
EURNZD,20031125,095500,1.8453,1.8454,1.8449,1.8449
EURNZD,20031125,095600,1.8449,1.8449,1.8444,1.8444
EURNZD,20031125,095700,1.8442,1.8442,1.8441,1.8442
EURNZD,20031125,095800,1.8442,1.8442,1.8442,1.8442
EURNZD,20031125,095900,1.8444,1.8444,1.8444,1.8444
EURNZD,20031125,100000,1.8444,1.8444,1.8443,1.8443
EURNZD,20031125,100100,1.8442,1.8450,1.8441,1.8449
EURNZD,20031125,100200,1.8450,1.8451,1.8442,1.8442
EURNZD,20031125,100300,1.8440,1.8440,1.8436,1.8439
EURNZD,20031125,100400,1.8441,1.8442,1.8441,1.8442
EURNZD,20031125,100500,1.8442,1.8442,1.8442,1.8442
EURNZD,20031125,100600,1.8439,1.8439,1.8433,1.8433
EURNZD,20031125,100700,1.8435,1.8437,1.8433,1.8433
EURNZD,20031125,100800,1.8432,1.8434,1.8432,1.8434
EURNZD,20031125,100900,1.8435,1.8437,1.8435,1.8437
EURNZD,20031125,101000,1.8437,1.8438,1.8437,1.8438
EURNZD,20031125,101100,1.8439,1.8439,1.8439,1.8439
EURNZD,20031125,101200,1.8439,1.8439,1.8437,1.8437
EURNZD,20031125,101300,1.8437,1.8441,1.8437,1.8441
EURNZD,20031125,101400,1.8442,1.8442,1.8442,1.8442
EURNZD,20031125,101500,1.8442,1.8442,1.8441,1.8441
EURNZD,20031125,101600,1.8440,1.8440,1.8436,1.8438
EURNZD,20031125,101700,1.8440,1.8453,1.8440,1.8453
EURNZD,20031125,101800,1.8454,1.8456,1.8454,1.8454
EURNZD,20031125,101900,1.8453,1.8453,1.8452,1.8452
EURNZD,20031125,102000,1.8452,1.8452,1.8452,1.8452
EURNZD,20031125,102100,1.8453,1.8453,1.8452,1.8452
EURNZD,20031125,102200,1.8451,1.8455,1.8451,1.8455
EURNZD,20031125,102300,1.8454,1.8454,1.8451,1.8451
EURNZD,20031125,102400,1.8451,1.8456,1.8451,1.8456
EURNZD,20031125,102500,1.8456,1.8463,1.8456,1.8462
EURNZD,20031125,102600,1.8461,1.8461,1.8451,1.8451
EURNZD,20031125,102700,1.8448,1.8448,1.8445,1.8446
EURNZD,20031125,102800,1.8445,1.8445,1.8444,1.8445
EURNZD,20031125,102900,1.8446,1.8450,1.8446,1.8450
EURNZD,20031125,103000,1.8450,1.8454,1.8450,1.8454
EURNZD,20031125,103100,1.8455,1.8464,1.8455,1.8464
EURNZD,20031125,103200,1.8465,1.8469,1.8465,1.8469
EURNZD,20031125,103300,1.8469,1.8469,1.8460,1.8460
EURNZD,20031125,103400,1.8461,1.8462,1.8461,1.8462
EURNZD,20031125,103500,1.8464,1.8465,1.8462,1.8462
EURNZD,20031125,103600,1.8462,1.8464,1.8462,1.8464
EURNZD,20031125,103700,1.8465,1.8469,1.8465,1.8469
EURNZD,20031125,103800,1.8468,1.8468,1.8467,1.8467
EURNZD,20031125,103900,1.8467,1.8467,1.8467,1.8467
EURNZD,20031125,104000,1.8467,1.8467,1.8465,1.8465
EURNZD,20031125,104100,1.8465,1.8465,1.8462,1.8462
EURNZD,20031125,104200,1.8462,1.8462,1.8462,1.8462
EURNZD,20031125,104300,1.8462,1.8462,1.8462,1.8462
EURNZD,20031125,104400,1.8458,1.8458,1.8458,1.8458
EURNZD,20031125,104500,1.8457,1.8457,1.8456,1.8456
EURNZD,20031125,104600,1.8456,1.8456,1.8449,1.8449
EURNZD,20031125,104700,1.8447,1.8447,1.8444,1.8444
EURNZD,20031125,104800,1.8444,1.8444,1.8444,1.8444
EURNZD,20031125,104900,1.8444,1.8444,1.8444,1.8444
EURNZD,20031125,105000,1.8444,1.8444,1.8441,1.8442
EURNZD,20031125,105100,1.8443,1.8443,1.8443,1.8443
EURNZD,20031125,105200,1.8443,1.8451,1.8443,1.8451
EURNZD,20031125,105300,1.8451,1.8455,1.8451,1.8455
EURNZD,20031125,105400,1.8455,1.8457,1.8455,1.8457
EURNZD,20031125,105500,1.8456,1.8456,1.8456,1.8456
EURNZD,20031125,105600,1.8455,1.8456,1.8455,1.8456
EURNZD,20031125,105700,1.8456,1.8462,1.8456,1.8462
EURNZD,20031125,105800,1.8459,1.8459,1.8455,1.8455
EURNZD,20031125,105900,1.8455,1.8457,1.8455,1.8457
EURNZD,20031125,110000,1.8457,1.8457,1.8450,1.8450
EURNZD,20031125,110100,1.8449,1.8450,1.8447,1.8447
EURNZD,20031125,110200,1.8444,1.8456,1.8444,1.8456
EURNZD,20031125,110300,1.8458,1.8458,1.8457,1.8457
EURNZD,20031125,110400,1.8456,1.8456,1.8453,1.8453
EURNZD,20031125,110500,1.8453,1.8453,1.8453,1.8453
EURNZD,20031125,110600,1.8454,1.8457,1.8454,1.8457
EURNZD,20031125,110700,1.8457,1.8457,1.8454,1.8454
EURNZD,20031125,110800,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,110900,1.8454,1.8455,1.8454,1.8454
EURNZD,20031125,111000,1.8454,1.8454,1.8454,1.8454
EURNZD,20031125,111100,1.8456,1.8460,1.8456,1.8460
EURNZD,20031125,111200,1.8460,1.8460,1.8460,1.8460
EURNZD,20031125,111300,1.8460,1.8466,1.8460,1.8466
EURNZD,20031125,111400,1.8467,1.8469,1.8467,1.8467
EURNZD,20031125,111500,1.8468,1.8476,1.8468,1.8476
EURNZD,20031125,111600,1.8477,1.8477,1.8477,1.8477
EURNZD,20031125,111700,1.8477,1.8480,1.8467,1.8467
EURNZD,20031125,111800,1.8464,1.8465,1.8464,1.8465
EURNZD,20031125,111900,1.8467,1.8467,1.8463,1.8464
EURNZD,20031125,112000,1.8465,1.8465,1.8465,1.8465
EURNZD,20031125,112100,1.8467,1.8474,1.8467,1.8474
EURNZD,20031125,112200,1.8475,1.8479,1.8475,1.8479
EURNZD,20031125,112300,1.8480,1.8481,1.8480,1.8481
EURNZD,20031125,112400,1.8481,1.8481,1.8474,1.8474
EURNZD,20031125,112500,1.8473,1.8473,1.8470,1.8470
EURNZD,20031125,112600,1.8470,1.8472,1.8469,1.8470
EURNZD,20031125,112700,1.8471,1.8471,1.8467,1.8467
EURNZD,20031125,112800,1.8465,1.8469,1.8465,1.8469
EURNZD,20031125,112900,1.8471,1.8478,1.8471,1.8478
EURNZD,20031125,113000,1.8477,1.8478,1.8475,1.8478
EURNZD,20031125,113100,1.8478,1.8479,1.8478,1.8479
EURNZD,20031125,113200,1.8479,1.8481,1.8479,1.8481
EURNZD,20031125,113300,1.8482,1.8482,1.8481,1.8481
EURNZD,20031125,113400,1.8479,1.8479,1.8478,1.8478
EURNZD,20031125,113500,1.8476,1.8476,1.8474,1.8474
EURNZD,20031125,113600,1.8474,1.8474,1.8472,1.8472
EURNZD,20031125,113700,1.8470,1.8472,1.8470,1.8472
EURNZD,20031125,113800,1.8472,1.8475,1.8472,1.8475
EURNZD,20031125,113900,1.8475,1.8476,1.8475,1.8476
EURNZD,20031125,114000,1.8476,1.8476,1.8470,1.8470
EURNZD,20031125,114100,1.8472,1.8478,1.8472,1.8477
EURNZD,20031125,114200,1.8475,1.8475,1.8473,1.8473
EURNZD,20031125,114300,1.8473,1.8473,1.8469,1.8469
EURNZD,20031125,114400,1.8469,1.8471,1.8469,1.8471
EURNZD,20031125,114500,1.8470,1.8470,1.8469,1.8469
EURNZD,20031125,114600,1.8469,1.8470,1.8469,1.8470
EURNZD,20031125,114700,1.8475,1.8476,1.8475,1.8476
EURNZD,20031125,114800,1.8476,1.8476,1.8476,1.8476
EURNZD,20031125,114900,1.8476,1.8479,1.8476,1.8479
EURNZD,20031125,115000,1.8481,1.8484,1.8481,1.8484
EURNZD,20031125,115100,1.8483,1.8483,1.8479,1.8479
EURNZD,20031125,115200,1.8479,1.8481,1.8479,1.8481
EURNZD,20031125,115300,1.8481,1.8482,1.8481,1.8482
EURNZD,20031125,115400,1.8483,1.8483,1.8483,1.8483
EURNZD,20031125,115500,1.8483,1.8483,1.8481,1.8481
EURNZD,20031125,115600,1.8480,1.8480,1.8478,1.8478
EURNZD,20031125,115700,1.8477,1.8477,1.8474,1.8474
EURNZD,20031125,115800,1.8473,1.8475,1.8472,1.8475
EURNZD,20031125,115900,1.8474,1.8474,1.8465,1.8465
EURNZD,20031125,120000,1.8463,1.8469,1.8460,1.8468
EURNZD,20031125,120100,1.8466,1.8466,1.8458,1.8458
EURNZD,20031125,120200,1.8457,1.8458,1.8457,1.8458
EURNZD,20031125,120300,1.8458,1.8458,1.8451,1.8451
EURNZD,20031125,120400,1.8452,1.8461,1.8452,1.8461
EURNZD,20031125,120500,1.8462,1.8472,1.8462,1.8472
EURNZD,20031125,120600,1.8470,1.8470,1.8465,1.8465
EURNZD,20031125,120700,1.8465,1.8465,1.8464,1.8465
EURNZD,20031125,120800,1.8465,1.8467,1.8465,1.8467
EURNZD,20031125,120900,1.8469,1.8469,1.8463,1.8463
EURNZD,20031125,121000,1.8462,1.8462,1.8457,1.8457
EURNZD,20031125,121100,1.8456,1.8456,1.8453,1.8453
EURNZD,20031125,121200,1.8451,1.8456,1.8451,1.8456
EURNZD,20031125,121300,1.8457,1.8472,1.8457,1.8472
EURNZD,20031125,121400,1.8474,1.8476,1.8474,1.8476
EURNZD,20031125,121500,1.8476,1.8477,1.8475,1.8477
EURNZD,20031125,121600,1.8476,1.8476,1.8471,1.8472
EURNZD,20031125,121700,1.8471,1.8471,1.8469,1.8469
EURNZD,20031125,121800,1.8468,1.8468,1.8465,1.8465
EURNZD,20031125,121900,1.8465,1.8466,1.8465,1.8466
EURNZD,20031125,122000,1.8465,1.8465,1.8465,1.8465
EURNZD,20031125,122100,1.8463,1.8463,1.8463,1.8463
EURNZD,20031125,122200,1.8463,1.8469,1.8463,1.8469
EURNZD,20031125,122300,1.8470,1.8476,1.8470,1.8476
EURNZD,20031125,122400,1.8477,1.8477,1.8477,1.8477
EURNZD,20031125,122500,1.8477,1.8477,1.8476,1.8477
EURNZD,20031125,122600,1.8479,1.8481,1.8479,1.8481
EURNZD,20031125,122700,1.8486,1.8494,1.8486,1.8492
EURNZD,20031125,122800,1.8490,1.8490,1.8484,1.8484
EURNZD,20031125,122900,1.8485,1.8485,1.8485,1.8485
EURNZD,20031125,123000,1.8484,1.8484,1.8475,1.8475
EURNZD,20031125,123100,1.8474,1.8474,1.8474,1.8474
EURNZD,20031125,123200,1.8474,1.8476,1.8474,1.8476
EURNZD,20031125,123300,1.8472,1.8475,1.8471,1.8475
EURNZD,20031125,123400,1.8475,1.8478,1.8475,1.8478
EURNZD,20031125,123500,1.8478,1.8478,1.8477,1.8477
EURNZD,20031125,123600,1.8477,1.8477,1.8477,1.8477
EURNZD,20031125,123700,1.8479,1.8484,1.8479,1.8484
EURNZD,20031125,123800,1.8482,1.8482,1.8476,1.8476
EURNZD,20031125,123900,1.8477,1.8479,1.8477,1.8478
EURNZD,20031125,124000,1.8478,1.8478,1.8472,1.8472
EURNZD,20031125,124100,1.8471,1.8471,1.8469,1.8469
EURNZD,20031125,124200,1.8468,1.8477,1.8468,1.8474
EURNZD,20031125,124300,1.8472,1.8473,1.8472,1.8472
EURNZD,20031125,124400,1.8472,1.8476,1.8472,1.8476
EURNZD,20031125,124500,1.8476,1.8476,1.8476,1.8476
EURNZD,20031125,124600,1.8478,1.8484,1.8478,1.8484
EURNZD,20031125,124700,1.8485,1.8486,1.8485,1.8486
EURNZD,20031125,124800,1.8486,1.8488,1.8486,1.8486
EURNZD,20031125,124900,1.8485,1.8486,1.8483,1.8483
EURNZD,20031125,125000,1.8483,1.8483,1.8483,1.8483
EURNZD,20031125,125100,1.8482,1.8482,1.8477,1.8477
EURNZD,20031125,125200,1.8475,1.8475,1.8472,1.8474
EURNZD,20031125,125300,1.8475,1.8479,1.8475,1.8479
EURNZD,20031125,125400,1.8478,1.8478,1.8476,1.8478
EURNZD,20031125,125500,1.8478,1.8478,1.8478,1.8478
EURNZD,20031125,125600,1.8479,1.8479,1.8479,1.8479
EURNZD,20031125,125700,1.8479,1.8479,1.8479,1.8479
EURNZD,20031125,125800,1.8479,1.8479,1.8476,1.8476
EURNZD,20031125,125900,1.8476,1.8477,1.8476,1.8477
EURNZD,20031125,130000,1.8476,1.8476,1.8476,1.8476
EURNZD,20031125,130100,1.8476,1.8477,1.8476,1.8476
EURNZD,20031125,130200,1.8476,1.8476,1.8475,1.8475
EURNZD,20031125,130300,1.8475,1.8475,1.8475,1.8475
EURNZD,20031125,130400,1.8475,1.8475,1.8472,1.8472
EURNZD,20031125,130500,1.8470,1.8470,1.8469,1.8469
EURNZD,20031125,130600,1.8468,1.8468,1.8467,1.8467
EURNZD,20031125,130700,1.8467,1.8467,1.8467,1.8467
EURNZD,20031125,130800,1.8468,1.8468,1.8468,1.8468
EURNZD,20031125,130900,1.8468,1.8469,1.8468,1.8468
EURNZD,20031125,131000,1.8466,1.8466,1.8464,1.8465
EURNZD,20031125,131100,1.8465,1.8466,1.8465,1.8466
EURNZD,20031125,131200,1.8466,1.8466,1.8464,1.8464
EURNZD,20031125,131300,1.8463,1.8465,1.8463,1.8465
EURNZD,20031125,131400,1.8465,1.8470,1.8465,1.8469
EURNZD,20031125,131500,1.8470,1.8470,1.8465,1.8465
EURNZD,20031125,131600,1.8467,1.8469,1.8467,1.8469
EURNZD,20031125,131700,1.8469,1.8471,1.8469,1.8471
EURNZD,20031125,131800,1.8471,1.8471,1.8471,1.8471
EURNZD,20031125,131900,1.8471,1.8474,1.8471,1.8474
EURNZD,20031125,132000,1.8474,1.8474,1.8469,1.8469
EURNZD,20031125,132100,1.8467,1.8468,1.8467,1.8468
EURNZD,20031125,132200,1.8468,1.8468,1.8464,1.8464
EURNZD,20031125,132300,1.8464,1.8467,1.8464,1.8467
EURNZD,20031125,132400,1.8467,1.8467,1.8466,1.8466
EURNZD,20031125,132500,1.8466,1.8466,1.8463,1.8463
EURNZD,20031125,132600,1.8462,1.8464,1.8462,1.8464
EURNZD,20031125,132700,1.8464,1.8469,1.8464,1.8469
EURNZD,20031125,132800,1.8470,1.8472,1.8470,1.8472
EURNZD,20031125,132900,1.8472,1.8472,1.8472,1.8472
EURNZD,20031125,133000,1.8475,1.8477,1.8474,1.8474
EURNZD,20031125,133100,1.8472,1.8472,1.8469,1.8469
EURNZD,20031125,133200,1.8469,1.8472,1.8468,1.8472
EURNZD,20031125,133300,1.8473,1.8477,1.8473,1.8476
EURNZD,20031125,133400,1.8476,1.8476,1.8474,1.8474
EURNZD,20031125,133500,1.8474,1.8474,1.8474,1.8474
EURNZD,20031125,133600,1.8474,1.8474,1.8474,1.8474
EURNZD,20031125,133700,1.8474,1.8474,1.8472,1.8472
EURNZD,20031125,133800,1.8471,1.8471,1.8469,1.8469
EURNZD,20031125,133900,1.8467,1.8467,1.8463,1.8463
EURNZD,20031125,134000,1.8463,1.8463,1.8462,1.8462
EURNZD,20031125,134100,1.8463,1.8471,1.8463,1.8471
EURNZD,20031125,134200,1.8471,1.8472,1.8471,1.8472
EURNZD,20031125,134300,1.8472,1.8475,1.8472,1.8475
EURNZD,20031125,134400,1.8475,1.8475,1.8475,1.8475
EURNZD,20031125,134500,1.8474,1.8475,1.8474,1.8475
EURNZD,20031125,134600,1.8474,1.8474,1.8472,1.8472
EURNZD,20031125,134700,1.8475,1.8478,1.8475,1.8478
EURNZD,20031125,134800,1.8479,1.8481,1.8479,1.8479
EURNZD,20031125,134900,1.8479,1.8481,1.8479,1.8481
EURNZD,20031125,135000,1.8479,1.8479,1.8479,1.8479
EURNZD,20031125,135100,1.8479,1.8481,1.8479,1.8481
EURNZD,20031125,135200,1.8480,1.8480,1.8475,1.8475
EURNZD,20031125,135300,1.8474,1.8474,1.8472,1.8472
EURNZD,20031125,135400,1.8472,1.8474,1.8472,1.8474
EURNZD,20031125,135500,1.8474,1.8481,1.8474,1.8481
EURNZD,20031125,135600,1.8483,1.8483,1.8482,1.8482
EURNZD,20031125,135700,1.8482,1.8482,1.8482,1.8482
EURNZD,20031125,135800,1.8482,1.8482,1.8481,1.8481
EURNZD,20031125,135900,1.8482,1.8482,1.8482,1.8482
EURNZD,20031125,140000,1.8481,1.8481,1.8481,1.8481
EURNZD,20031125,140100,1.8481,1.8481,1.8481,1.8481
EURNZD,20031125,140200,1.8481,1.8481,1.8481,1.8481
EURNZD,20031125,140300,1.8481,1.8491,1.8481,1.8491
EURNZD,20031125,140400,1.8492,1.8496,1.8492,1.8495
EURNZD,20031125,140500,1.8495,1.8498,1.8495,1.8498
EURNZD,20031125,140600,1.8498,1.8498,1.8498,1.8498
EURNZD,20031125,140700,1.8494,1.8497,1.8494,1.8497
EURNZD,20031125,140800,1.8497,1.8497,1.8496,1.8496
EURNZD,20031125,140900,1.8496,1.8496,1.8491,1.8491
EURNZD,20031125,141000,1.8491,1.8493,1.8491,1.8493
EURNZD,20031125,141100,1.8492,1.8494,1.8492,1.8494
EURNZD,20031125,141200,1.8494,1.8494,1.8493,1.8493
EURNZD,20031125,141300,1.8493,1.8493,1.8493,1.8493
EURNZD,20031125,141400,1.8493,1.8493,1.8493,1.8493
EURNZD,20031125,141500,1.8493,1.8493,1.8493,1.8493
EURNZD,20031125,141600,1.8493,1.8495,1.8493,1.8495
EURNZD,20031125,141700,1.8495,1.8495,1.8494,1.8494
EURNZD,20031125,141800,1.8494,1.8494,1.8493,1.8493
EURNZD,20031125,141900,1.8493,1.8493,1.8493,1.8493
EURNZD,20031125,142000,1.8493,1.8493,1.8491,1.8491
EURNZD,20031125,142100,1.8491,1.8499,1.8491,1.8499
EURNZD,20031125,142200,1.8501,1.8501,1.8495,1.8495
EURNZD,20031125,142300,1.8495,1.8495,1.8493,1.8495
EURNZD,20031125,142400,1.8495,1.8495,1.8494,1.8494
EURNZD,20031125,142500,1.8493,1.8493,1.8491,1.8491
EURNZD,20031125,142600,1.8490,1.8504,1.8490,1.8504
EURNZD,20031125,142700,1.8502,1.8502,1.8498,1.8498
EURNZD,20031125,142800,1.8499,1.8500,1.8499,1.8499
EURNZD,20031125,142900,1.8499,1.8499,1.8499,1.8499
EURNZD,20031125,143000,1.8499,1.8499,1.8499,1.8499
EURNZD,20031125,143100,1.8496,1.8496,1.8485,1.8488
EURNZD,20031125,143200,1.8486,1.8489,1.8485,1.8485
EURNZD,20031125,143300,1.8482,1.8491,1.8475,1.8491
EURNZD,20031125,143400,1.8494,1.8500,1.8494,1.8500
EURNZD,20031125,143500,1.8502,1.8502,1.8497,1.8497
EURNZD,20031125,143600,1.8493,1.8493,1.8489,1.8490
EURNZD,20031125,143700,1.8493,1.8519,1.8493,1.8519
EURNZD,20031125,143800,1.8520,1.8521,1.8516,1.8519
EURNZD,20031125,143900,1.8517,1.8520,1.8513,1.8513
EURNZD,20031125,144000,1.8514,1.8516,1.8514,1.8516
EURNZD,20031125,144100,1.8514,1.8514,1.8505,1.8505
EURNZD,20031125,144200,1.8506,1.8509,1.8506,1.8509
EURNZD,20031125,144300,1.8510,1.8514,1.8510,1.8514
EURNZD,20031125,144400,1.8514,1.8518,1.8513,1.8518
EURNZD,20031125,144500,1.8519,1.8525,1.8519,1.8525
EURNZD,20031125,144600,1.8526,1.8530,1.8523,1.8523
EURNZD,20031125,144700,1.8520,1.8520,1.8513,1.8513
EURNZD,20031125,144800,1.8512,1.8512,1.8508,1.8508
EURNZD,20031125,144900,1.8505,1.8505,1.8498,1.8498
EURNZD,20031125,145000,1.8499,1.8501,1.8498,1.8498
EURNZD,20031125,145100,1.8498,1.8510,1.8498,1.8510
EURNZD,20031125,145200,1.8512,1.8516,1.8512,1.8516
EURNZD,20031125,145300,1.8516,1.8518,1.8516,1.8518
EURNZD,20031125,145400,1.8516,1.8516,1.8516,1.8516
EURNZD,20031125,145500,1.8517,1.8518,1.8515,1.8516
EURNZD,20031125,145600,1.8519,1.8519,1.8511,1.8511
EURNZD,20031125,145700,1.8510,1.8510,1.8505,1.8507
EURNZD,20031125,145800,1.8508,1.8516,1.8508,1.8516
EURNZD,20031125,145900,1.8519,1.8523,1.8519,1.8521
EURNZD,20031125,150000,1.8520,1.8520,1.8516,1.8520
EURNZD,20031125,150100,1.8521,1.8527,1.8521,1.8526
EURNZD,20031125,150200,1.8525,1.8529,1.8525,1.8529
EURNZD,20031125,150300,1.8529,1.8529,1.8520,1.8520
EURNZD,20031125,150400,1.8518,1.8518,1.8515,1.8515
EURNZD,20031125,150500,1.8516,1.8517,1.8514,1.8517
EURNZD,20031125,150600,1.8519,1.8530,1.8519,1.8527
EURNZD,20031125,150700,1.8526,1.8526,1.8523,1.8523
EURNZD,20031125,150800,1.8519,1.8522,1.8519,1.8521
EURNZD,20031125,150900,1.8520,1.8520,1.8518,1.8518
EURNZD,20031125,151000,1.8519,1.8519,1.8513,1.8513
EURNZD,20031125,151100,1.8513,1.8516,1.8513,1.8516
EURNZD,20031125,151200,1.8515,1.8519,1.8515,1.8519
EURNZD,20031125,151300,1.8519,1.8519,1.8511,1.8511
EURNZD,20031125,151400,1.8510,1.8510,1.8507,1.8510
EURNZD,20031125,151500,1.8510,1.8512,1.8510,1.8512
EURNZD,20031125,151600,1.8507,1.8512,1.8507,1.8512
EURNZD,20031125,151700,1.8513,1.8513,1.8508,1.8508
EURNZD,20031125,151800,1.8510,1.8514,1.8510,1.8512
EURNZD,20031125,151900,1.8513,1.8513,1.8513,1.8513
EURNZD,20031125,152000,1.8513,1.8518,1.8513,1.8518
EURNZD,20031125,152100,1.8519,1.8523,1.8519,1.8523
EURNZD,20031125,152200,1.8522,1.8522,1.8521,1.8521
EURNZD,20031125,152300,1.8521,1.8522,1.8521,1.8522
EURNZD,20031125,152400,1.8520,1.8520,1.8516,1.8516
EURNZD,20031125,152500,1.8516,1.8516,1.8513,1.8513
EURNZD,20031125,152600,1.8514,1.8515,1.8514,1.8515
EURNZD,20031125,152700,1.8515,1.8515,1.8504,1.8504
EURNZD,20031125,152800,1.8503,1.8504,1.8501,1.8504
EURNZD,20031125,152900,1.8505,1.8505,1.8503,1.8503
EURNZD,20031125,153000,1.8503,1.8503,1.8502,1.8502
EURNZD,20031125,153100,1.8502,1.8502,1.8501,1.8502
EURNZD,20031125,153200,1.8504,1.8507,1.8504,1.8507
EURNZD,20031125,153300,1.8509,1.8509,1.8505,1.8505
EURNZD,20031125,153400,1.8506,1.8507,1.8506,1.8507
EURNZD,20031125,153500,1.8507,1.8507,1.8506,1.8506
EURNZD,20031125,153600,1.8505,1.8509,1.8505,1.8508
EURNZD,20031125,153700,1.8507,1.8509,1.8500,1.8500
EURNZD,20031125,153800,1.8498,1.8498,1.8498,1.8498
EURNZD,20031125,153900,1.8498,1.8498,1.8495,1.8496
EURNZD,20031125,154000,1.8498,1.8507,1.8498,1.8507
EURNZD,20031125,154100,1.8506,1.8506,1.8504,1.8504
EURNZD,20031125,154200,1.8503,1.8503,1.8500,1.8500
EURNZD,20031125,154300,1.8496,1.8496,1.8481,1.8481
EURNZD,20031125,154400,1.8481,1.8481,1.8480,1.8480
EURNZD,20031125,154500,1.8481,1.8482,1.8481,1.8482
EURNZD,20031125,154600,1.8482,1.8482,1.8482,1.8482
EURNZD,20031125,154700,1.8485,1.8491,1.8485,1.8491
EURNZD,20031125,154800,1.8489,1.8489,1.8488,1.8488
EURNZD,20031125,154900,1.8487,1.8487,1.8485,1.8486
EURNZD,20031125,155000,1.8486,1.8486,1.8484,1.8484
EURNZD,20031125,155100,1.8484,1.8488,1.8484,1.8488
EURNZD,20031125,155200,1.8488,1.8490,1.8488,1.8490
EURNZD,20031125,155300,1.8489,1.8489,1.8483,1.8483
EURNZD,20031125,155400,1.8483,1.8487,1.8483,1.8486
EURNZD,20031125,155500,1.8488,1.8488,1.8488,1.8488
EURNZD,20031125,155600,1.8488,1.8488,1.8487,1.8487
EURNZD,20031125,155700,1.8487,1.8487,1.8487,1.8487
EURNZD,20031125,155800,1.8487,1.8490,1.8487,1.8490
EURNZD,20031125,155900,1.8491,1.8493,1.8491,1.8492
EURNZD,20031125,160000,1.8490,1.8490,1.8490,1.8490
EURNZD,20031125,160100,1.8489,1.8489,1.8470,1.8480
EURNZD,20031125,160200,1.8482,1.8490,1.8482,1.8490
EURNZD,20031125,160300,1.8491,1.8494,1.8489,1.8490
EURNZD,20031125,160400,1.8491,1.8493,1.8490,1.8493
EURNZD,20031125,160500,1.8495,1.8498,1.8491,1.8491
EURNZD,20031125,160600,1.8489,1.8489,1.8487,1.8487
EURNZD,20031125,160700,1.8486,1.8486,1.8481,1.8481
EURNZD,20031125,160800,1.8482,1.8482,1.8482,1.8482
EURNZD,20031125,160900,1.8482,1.8488,1.8482,1.8488
EURNZD,20031125,161000,1.8491,1.8493,1.8491,1.8493
EURNZD,20031125,161100,1.8493,1.8497,1.8493,1.8497
EURNZD,20031125,161200,1.8498,1.8504,1.8498,1.8502
EURNZD,20031125,161300,1.8500,1.8500,1.8498,1.8500
EURNZD,20031125,161400,1.8501,1.8502,1.8501,1.8502
EURNZD,20031125,161500,1.8500,1.8500,1.8495,1.8495
EURNZD,20031125,161600,1.8495,1.8502,1.8495,1.8502
EURNZD,20031125,161700,1.8503,1.8504,1.8502,1.8502
EURNZD,20031125,161800,1.8502,1.8502,1.8502,1.8502
EURNZD,20031125,161900,1.8502,1.8503,1.8485,1.8485
EURNZD,20031125,162000,1.8484,1.8490,1.8483,1.8490
EURNZD,20031125,162100,1.8491,1.8491,1.8489,1.8489
EURNZD,20031125,162200,1.8486,1.8486,1.8485,1.8485
EURNZD,20031125,162300,1.8484,1.8484,1.8481,1.8484
EURNZD,20031125,162400,1.8485,1.8491,1.8485,1.8491
EURNZD,20031125,162500,1.8492,1.8492,1.8483,1.8483
EURNZD,20031125,162600,1.8481,1.8481,1.8478,1.8478
EURNZD,20031125,162700,1.8477,1.8477,1.8465,1.8465
EURNZD,20031125,162800,1.8466,1.8472,1.8466,1.8472
EURNZD,20031125,162900,1.8474,1.8483,1.8474,1.8481
EURNZD,20031125,163000,1.8481,1.8481,1.8479,1.8479
EURNZD,20031125,163100,1.8479,1.8479,1.8476,1.8476
EURNZD,20031125,163200,1.8476,1.8478,1.8476,1.8478
EURNZD,20031125,163300,1.8479,1.8481,1.8479,1.8481
EURNZD,20031125,163400,1.8485,1.8485,1.8482,1.8482
EURNZD,20031125,163500,1.8484,1.8500,1.8484,1.8500
EURNZD,20031125,163600,1.8502,1.8516,1.8502,1.8515
EURNZD,20031125,163700,1.8514,1.8520,1.8514,1.8520
EURNZD,20031125,163800,1.8519,1.8519,1.8517,1.8519
EURNZD,20031125,163900,1.8519,1.8522,1.8516,1.8516
EURNZD,20031125,164000,1.8517,1.8517,1.8517,1.8517
EURNZD,20031125,164100,1.8517,1.8529,1.8517,1.8528
EURNZD,20031125,164200,1.8527,1.8535,1.8527,1.8535
EURNZD,20031125,164300,1.8536,1.8536,1.8535,1.8535
EURNZD,20031125,164400,1.8533,1.8533,1.8528,1.8528
EURNZD,20031125,164500,1.8528,1.8528,1.8523,1.8523
EURNZD,20031125,164600,1.8523,1.8523,1.8523,1.8523
EURNZD,20031125,164700,1.8523,1.8526,1.8523,1.8526
EURNZD,20031125,164800,1.8527,1.8540,1.8527,1.8540
EURNZD,20031125,164900,1.8541,1.8549,1.8541,1.8549
EURNZD,20031125,165000,1.8548,1.8550,1.8548,1.8550
EURNZD,20031125,165100,1.8549,1.8549,1.8546,1.8547
EURNZD,20031125,165200,1.8551,1.8552,1.8551,1.8552
EURNZD,20031125,165300,1.8550,1.8550,1.8545,1.8545
EURNZD,20031125,165400,1.8545,1.8547,1.8545,1.8547
EURNZD,20031125,165500,1.8547,1.8547,1.8546,1.8547
EURNZD,20031125,165600,1.8547,1.8547,1.8544,1.8544
EURNZD,20031125,165700,1.8543,1.8543,1.8542,1.8542
EURNZD,20031125,165800,1.8542,1.8544,1.8542,1.8544
EURNZD,20031125,165900,1.8544,1.8545,1.8544,1.8545
EURNZD,20031125,170000,1.8545,1.8545,1.8544,1.8544
EURNZD,20031125,170100,1.8543,1.8545,1.8543,1.8543
EURNZD,20031125,170200,1.8542,1.8542,1.8538,1.8538
EURNZD,20031125,170300,1.8537,1.8537,1.8536,1.8536
EURNZD,20031125,170400,1.8534,1.8534,1.8528,1.8528
EURNZD,20031125,170500,1.8527,1.8527,1.8524,1.8526
EURNZD,20031125,170600,1.8527,1.8534,1.8527,1.8534
EURNZD,20031125,170700,1.8533,1.8535,1.8530,1.8532
EURNZD,20031125,170800,1.8535,1.8535,1.8533,1.8534
EURNZD,20031125,170900,1.8535,1.8539,1.8535,1.8539
EURNZD,20031125,171000,1.8538,1.8538,1.8538,1.8538
EURNZD,20031125,171100,1.8538,1.8539,1.8538,1.8539
EURNZD,20031125,171200,1.8537,1.8537,1.8534,1.8534
EURNZD,20031125,171300,1.8532,1.8532,1.8525,1.8525
EURNZD,20031125,171400,1.8526,1.8526,1.8526,1.8526
EURNZD,20031125,171500,1.8526,1.8528,1.8526,1.8528
EURNZD,20031125,171600,1.8528,1.8528,1.8525,1.8525
EURNZD,20031125,171700,1.8526,1.8529,1.8526,1.8529
EURNZD,20031125,171800,1.8528,1.8528,1.8527,1.8527
EURNZD,20031125,171900,1.8527,1.8527,1.8527,1.8527
EURNZD,20031125,172000,1.8527,1.8527,1.8524,1.8524
EURNZD,20031125,172100,1.8525,1.8525,1.8525,1.8525
EURNZD,20031125,172200,1.8525,1.8528,1.8525,1.8528
EURNZD,20031125,172300,1.8528,1.8528,1.8522,1.8522
EURNZD,20031125,172400,1.8521,1.8521,1.8515,1.8515
EURNZD,20031125,172500,1.8511,1.8511,1.8506,1.8506
EURNZD,20031125,172600,1.8507,1.8514,1.8507,1.8514
EURNZD,20031125,172700,1.8517,1.8517,1.8516,1.8516
EURNZD,20031125,172800,1.8515,1.8515,1.8510,1.8510
EURNZD,20031125,172900,1.8509,1.8509,1.8506,1.8506
EURNZD,20031125,173000,1.8506,1.8507,1.8505,1.8507
EURNZD,20031125,173100,1.8507,1.8513,1.8507,1.8513
EURNZD,20031125,173200,1.8514,1.8520,1.8514,1.8520
EURNZD,20031125,173300,1.8520,1.8523,1.8520,1.8523
EURNZD,20031125,173400,1.8520,1.8520,1.8514,1.8514
EURNZD,20031125,173500,1.8514,1.8514,1.8514,1.8514
EURNZD,20031125,173600,1.8514,1.8514,1.8512,1.8513
EURNZD,20031125,173700,1.8513,1.8517,1.8513,1.8517
EURNZD,20031125,173800,1.8519,1.8519,1.8519,1.8519
EURNZD,20031125,173900,1.8519,1.8519,1.8519,1.8519
EURNZD,20031125,174000,1.8519,1.8519,1.8513,1.8513
EURNZD,20031125,174100,1.8513,1.8513,1.8508,1.8508
EURNZD,20031125,174200,1.8508,1.8508,1.8505,1.8505
EURNZD,20031125,174300,1.8505,1.8508,1.8505,1.8508
EURNZD,20031125,174400,1.8509,1.8512,1.8509,1.8512
EURNZD,20031125,174500,1.8514,1.8519,1.8509,1.8509
EURNZD,20031125,174600,1.8507,1.8507,1.8503,1.8503
EURNZD,20031125,174700,1.8503,1.8503,1.8499,1.8499
EURNZD,20031125,174800,1.8498,1.8498,1.8496,1.8498
EURNZD,20031125,174900,1.8499,1.8499,1.8499,1.8499
EURNZD,20031125,175000,1.8500,1.8501,1.8498,1.8498
EURNZD,20031125,175100,1.8498,1.8498,1.8495,1.8495
EURNZD,20031125,175200,1.8495,1.8495,1.8493,1.8493
EURNZD,20031125,175300,1.8494,1.8495,1.8493,1.8495
EURNZD,20031125,175400,1.8496,1.8496,1.8494,1.8494
EURNZD,20031125,175500,1.8495,1.8496,1.8494,1.8494
EURNZD,20031125,175600,1.8491,1.8491,1.8487,1.8487
EURNZD,20031125,175700,1.8486,1.8486,1.8485,1.8485
EURNZD,20031125,175800,1.8485,1.8485,1.8482,1.8482
EURNZD,20031125,175900,1.8484,1.8491,1.8484,1.8491
EURNZD,20031125,180000,1.8494,1.8504,1.8494,1.8504
EURNZD,20031125,180100,1.8506,1.8508,1.8503,1.8503
EURNZD,20031125,180200,1.8502,1.8502,1.8495,1.8495
EURNZD,20031125,180300,1.8494,1.8494,1.8490,1.8490
EURNZD,20031125,180400,1.8490,1.8490,1.8486,1.8486
EURNZD,20031125,180500,1.8487,1.8487,1.8485,1.8486
EURNZD,20031125,180600,1.8486,1.8487,1.8486,1.8487
EURNZD,20031125,180700,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,180800,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,180900,1.8491,1.8500,1.8491,1.8500
EURNZD,20031125,181000,1.8499,1.8499,1.8493,1.8493
EURNZD,20031125,181100,1.8492,1.8492,1.8491,1.8491
EURNZD,20031125,181200,1.8491,1.8496,1.8491,1.8496
EURNZD,20031125,181300,1.8497,1.8499,1.8497,1.8499
EURNZD,20031125,181400,1.8499,1.8499,1.8492,1.8492
EURNZD,20031125,181500,1.8492,1.8492,1.8488,1.8488
EURNZD,20031125,181600,1.8488,1.8488,1.8486,1.8486
EURNZD,20031125,181700,1.8485,1.8485,1.8485,1.8485
EURNZD,20031125,181800,1.8485,1.8489,1.8485,1.8489
EURNZD,20031125,181900,1.8491,1.8495,1.8491,1.8495
EURNZD,20031125,182000,1.8493,1.8495,1.8490,1.8490
EURNZD,20031125,182100,1.8492,1.8496,1.8492,1.8496
EURNZD,20031125,182200,1.8493,1.8493,1.8490,1.8490
EURNZD,20031125,182300,1.8490,1.8491,1.8490,1.8491
EURNZD,20031125,182400,1.8492,1.8492,1.8491,1.8491
EURNZD,20031125,182500,1.8491,1.8493,1.8491,1.8493
EURNZD,20031125,182600,1.8493,1.8495,1.8493,1.8495
EURNZD,20031125,182700,1.8495,1.8495,1.8495,1.8495
EURNZD,20031125,182800,1.8507,1.8510,1.8507,1.8509
EURNZD,20031125,182900,1.8510,1.8510,1.8502,1.8502
EURNZD,20031125,183000,1.8500,1.8500,1.8496,1.8496
EURNZD,20031125,183100,1.8496,1.8496,1.8493,1.8493
EURNZD,20031125,183200,1.8494,1.8496,1.8494,1.8496
EURNZD,20031125,183300,1.8496,1.8500,1.8496,1.8500
EURNZD,20031125,183400,1.8500,1.8500,1.8498,1.8498
EURNZD,20031125,183500,1.8497,1.8497,1.8493,1.8493
EURNZD,20031125,183600,1.8493,1.8493,1.8490,1.8490
EURNZD,20031125,183700,1.8490,1.8492,1.8490,1.8492
EURNZD,20031125,183800,1.8492,1.8495,1.8492,1.8495
EURNZD,20031125,183900,1.8493,1.8496,1.8493,1.8495
EURNZD,20031125,184000,1.8492,1.8492,1.8490,1.8490
EURNZD,20031125,184100,1.8490,1.8491,1.8490,1.8491
EURNZD,20031125,184200,1.8491,1.8491,1.8491,1.8491
EURNZD,20031125,184300,1.8491,1.8491,1.8489,1.8489
EURNZD,20031125,184400,1.8488,1.8490,1.8488,1.8490
EURNZD,20031125,184500,1.8489,1.8504,1.8489,1.8501
EURNZD,20031125,184600,1.8500,1.8500,1.8500,1.8500
EURNZD,20031125,184700,1.8500,1.8500,1.8500,1.8500
EURNZD,20031125,184800,1.8499,1.8500,1.8496,1.8496
EURNZD,20031125,184900,1.8495,1.8495,1.8490,1.8490
EURNZD,20031125,185000,1.8490,1.8490,1.8490,1.8490
EURNZD,20031125,185100,1.8493,1.8495,1.8493,1.8493
EURNZD,20031125,185200,1.8493,1.8493,1.8493,1.8493
EURNZD,20031125,185300,1.8493,1.8493,1.8493,1.8493
EURNZD,20031125,185400,1.8493,1.8493,1.8493,1.8493
EURNZD,20031125,185500,1.8493,1.8497,1.8493,1.8497
EURNZD,20031125,185600,1.8499,1.8502,1.8499,1.8499
EURNZD,20031125,185700,1.8498,1.8498,1.8498,1.8498
EURNZD,20031125,185800,1.8498,1.8498,1.8494,1.8494
EURNZD,20031125,185900,1.8494,1.8494,1.8494,1.8494
EURNZD,20031125,190000,1.8495,1.8495,1.8495,1.8495
EURNZD,20031125,190100,1.8490,1.8490,1.8478,1.8478
EURNZD,20031125,190200,1.8477,1.8477,1.8475,1.8475
EURNZD,20031125,190300,1.8474,1.8475,1.8473,1.8473
EURNZD,20031125,190400,1.8472,1.8472,1.8467,1.8467
EURNZD,20031125,190500,1.8465,1.8465,1.8465,1.8465
EURNZD,20031125,190600,1.8465,1.8478,1.8465,1.8478
EURNZD,20031125,190700,1.8478,1.8478,1.8474,1.8474
EURNZD,20031125,190800,1.8474,1.8474,1.8472,1.8472
EURNZD,20031125,190900,1.8472,1.8472,1.8472,1.8472
EURNZD,20031125,191000,1.8472,1.8472,1.8472,1.8472
EURNZD,20031125,191100,1.8480,1.8480,1.8480,1.8480
EURNZD,20031125,191200,1.8481,1.8481,1.8477,1.8477
EURNZD,20031125,191300,1.8477,1.8477,1.8477,1.8477
EURNZD,20031125,191400,1.8477,1.8477,1.8477,1.8477
EURNZD,20031125,191500,1.8477,1.8477,1.8465,1.8466
EURNZD,20031125,191600,1.8468,1.8469,1.8468,1.8468
EURNZD,20031125,191700,1.8472,1.8490,1.8472,1.8485
EURNZD,20031125,191800,1.8482,1.8482,1.8477,1.8477
EURNZD,20031125,191900,1.8477,1.8477,1.8476,1.8476
EURNZD,20031125,192000,1.8476,1.8478,1.8476,1.8478
EURNZD,20031125,192100,1.8479,1.8486,1.8479,1.8486
EURNZD,20031125,192200,1.8485,1.8485,1.8479,1.8479
EURNZD,20031125,192300,1.8478,1.8480,1.8478,1.8480
EURNZD,20031125,192400,1.8481,1.8483,1.8481,1.8482
EURNZD,20031125,192500,1.8483,1.8484,1.8483,1.8484
EURNZD,20031125,192600,1.8483,1.8483,1.8480,1.8483
EURNZD,20031125,192700,1.8483,1.8485,1.8483,1.8485
EURNZD,20031125,192800,1.8489,1.8489,1.8489,1.8489
EURNZD,20031125,192900,1.8489,1.8491,1.8489,1.8491
EURNZD,20031125,193000,1.8491,1.8491,1.8491,1.8491
EURNZD,20031125,193100,1.8491,1.8491,1.8484,1.8484
EURNZD,20031125,193200,1.8486,1.8489,1.8486,1.8489
EURNZD,20031125,193300,1.8489,1.8491,1.8489,1.8491
EURNZD,20031125,193400,1.8490,1.8490,1.8489,1.8490
EURNZD,20031125,193500,1.8490,1.8490,1.8489,1.8489
EURNZD,20031125,193600,1.8489,1.8489,1.8486,1.8486
EURNZD,20031125,193700,1.8483,1.8483,1.8483,1.8483
EURNZD,20031125,193800,1.8483,1.8483,1.8482,1.8483
EURNZD,20031125,193900,1.8484,1.8485,1.8478,1.8478
EURNZD,20031125,194000,1.8477,1.8477,1.8476,1.8476
EURNZD,20031125,194100,1.8476,1.8476,1.8476,1.8476
EURNZD,20031125,194200,1.8476,1.8476,1.8475,1.8475
EURNZD,20031125,194300,1.8475,1.8479,1.8475,1.8479
EURNZD,20031125,194400,1.8480,1.8481,1.8480,1.8480
EURNZD,20031125,194500,1.8479,1.8479,1.8479,1.8479
EURNZD,20031125,194600,1.8482,1.8482,1.8482,1.8482
EURNZD,20031125,194700,1.8483,1.8483,1.8481,1.8481
EURNZD,20031125,194800,1.8481,1.8481,1.8479,1.8479
EURNZD,20031125,194900,1.8479,1.8479,1.8479,1.8479
EURNZD,20031125,195000,1.8479,1.8480,1.8479,1.8480
EURNZD,20031125,195100,1.8486,1.8490,1.8486,1.8489
EURNZD,20031125,195200,1.8490,1.8490,1.8489,1.8489
EURNZD,20031125,195300,1.8487,1.8487,1.8485,1.8486
EURNZD,20031125,195400,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,195500,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,195600,1.8488,1.8493,1.8488,1.8493
EURNZD,20031125,195700,1.8495,1.8497,1.8495,1.8497
EURNZD,20031125,195800,1.8497,1.8497,1.8496,1.8496
EURNZD,20031125,195900,1.8496,1.8498,1.8496,1.8498
EURNZD,20031125,200000,1.8499,1.8502,1.8499,1.8500
EURNZD,20031125,200100,1.8500,1.8505,1.8500,1.8505
EURNZD,20031125,200200,1.8505,1.8509,1.8505,1.8509
EURNZD,20031125,200300,1.8509,1.8513,1.8509,1.8513
EURNZD,20031125,200400,1.8520,1.8520,1.8520,1.8520
EURNZD,20031125,200500,1.8520,1.8520,1.8520,1.8520
EURNZD,20031125,200600,1.8522,1.8523,1.8522,1.8523
EURNZD,20031125,200700,1.8523,1.8523,1.8523,1.8523
EURNZD,20031125,200800,1.8523,1.8525,1.8523,1.8523
EURNZD,20031125,200900,1.8523,1.8523,1.8519,1.8519
EURNZD,20031125,201000,1.8520,1.8523,1.8520,1.8523
EURNZD,20031125,201100,1.8523,1.8528,1.8523,1.8528
EURNZD,20031125,201200,1.8530,1.8530,1.8528,1.8528
EURNZD,20031125,201300,1.8526,1.8526,1.8521,1.8521
EURNZD,20031125,201400,1.8523,1.8528,1.8523,1.8528
EURNZD,20031125,201500,1.8528,1.8529,1.8528,1.8529
EURNZD,20031125,201600,1.8529,1.8529,1.8527,1.8527
EURNZD,20031125,201700,1.8529,1.8529,1.8529,1.8529
EURNZD,20031125,201800,1.8529,1.8535,1.8529,1.8535
EURNZD,20031125,201900,1.8535,1.8535,1.8526,1.8526
EURNZD,20031125,202000,1.8526,1.8526,1.8526,1.8526
EURNZD,20031125,202100,1.8525,1.8525,1.8522,1.8523
EURNZD,20031125,202200,1.8524,1.8524,1.8524,1.8524
EURNZD,20031125,202300,1.8524,1.8524,1.8524,1.8524
EURNZD,20031125,202400,1.8524,1.8528,1.8524,1.8528
EURNZD,20031125,202500,1.8528,1.8530,1.8528,1.8530
EURNZD,20031125,202600,1.8530,1.8530,1.8525,1.8526
EURNZD,20031125,202700,1.8526,1.8527,1.8525,1.8525
EURNZD,20031125,202800,1.8525,1.8525,1.8523,1.8523
EURNZD,20031125,202900,1.8522,1.8522,1.8521,1.8521
EURNZD,20031125,203000,1.8521,1.8521,1.8521,1.8521
EURNZD,20031125,203100,1.8522,1.8522,1.8519,1.8519
EURNZD,20031125,203200,1.8519,1.8519,1.8514,1.8514
EURNZD,20031125,203300,1.8514,1.8514,1.8512,1.8512
EURNZD,20031125,203400,1.8512,1.8514,1.8512,1.8514
EURNZD,20031125,203500,1.8514,1.8521,1.8514,1.8521
EURNZD,20031125,203600,1.8520,1.8520,1.8514,1.8514
EURNZD,20031125,203700,1.8513,1.8513,1.8507,1.8507
EURNZD,20031125,203800,1.8503,1.8503,1.8500,1.8500
EURNZD,20031125,203900,1.8501,1.8504,1.8501,1.8504
EURNZD,20031125,204000,1.8505,1.8506,1.8505,1.8506
EURNZD,20031125,204100,1.8506,1.8506,1.8505,1.8505
EURNZD,20031125,204200,1.8506,1.8506,1.8506,1.8506
EURNZD,20031125,204300,1.8506,1.8506,1.8506,1.8506
EURNZD,20031125,204400,1.8505,1.8508,1.8505,1.8506
EURNZD,20031125,204500,1.8504,1.8504,1.8499,1.8499
EURNZD,20031125,204600,1.8497,1.8501,1.8497,1.8501
EURNZD,20031125,204700,1.8502,1.8505,1.8502,1.8502
EURNZD,20031125,204800,1.8500,1.8500,1.8496,1.8496
EURNZD,20031125,204900,1.8495,1.8497,1.8495,1.8496
EURNZD,20031125,205000,1.8497,1.8497,1.8497,1.8497
EURNZD,20031125,205100,1.8496,1.8498,1.8496,1.8498
EURNZD,20031125,205200,1.8499,1.8499,1.8499,1.8499
EURNZD,20031125,205300,1.8501,1.8501,1.8499,1.8499
EURNZD,20031125,205400,1.8500,1.8503,1.8500,1.8503
EURNZD,20031125,205500,1.8503,1.8505,1.8503,1.8505
EURNZD,20031125,205600,1.8505,1.8505,1.8503,1.8503
EURNZD,20031125,205700,1.8504,1.8504,1.8503,1.8503
EURNZD,20031125,205800,1.8504,1.8508,1.8504,1.8508
EURNZD,20031125,205900,1.8508,1.8509,1.8508,1.8509
EURNZD,20031125,210000,1.8510,1.8510,1.8510,1.8510
EURNZD,20031125,210100,1.8510,1.8510,1.8510,1.8510
EURNZD,20031125,210200,1.8510,1.8515,1.8510,1.8515
EURNZD,20031125,210300,1.8515,1.8515,1.8511,1.8511
EURNZD,20031125,210400,1.8508,1.8508,1.8506,1.8506
EURNZD,20031125,210500,1.8506,1.8506,1.8503,1.8503
EURNZD,20031125,210600,1.8503,1.8505,1.8503,1.8504
EURNZD,20031125,210700,1.8503,1.8506,1.8503,1.8506
EURNZD,20031125,210800,1.8506,1.8507,1.8506,1.8507
EURNZD,20031125,210900,1.8507,1.8507,1.8507,1.8507
EURNZD,20031125,211000,1.8507,1.8507,1.8507,1.8507
EURNZD,20031125,211100,1.8507,1.8519,1.8507,1.8518
EURNZD,20031125,211200,1.8519,1.8519,1.8515,1.8515
EURNZD,20031125,211300,1.8515,1.8515,1.8513,1.8513
EURNZD,20031125,211400,1.8513,1.8513,1.8513,1.8513
EURNZD,20031125,211500,1.8512,1.8512,1.8512,1.8512
EURNZD,20031125,211600,1.8512,1.8512,1.8512,1.8512
EURNZD,20031125,211700,1.8527,1.8533,1.8527,1.8533
EURNZD,20031125,211800,1.8534,1.8534,1.8522,1.8522
EURNZD,20031125,211900,1.8518,1.8518,1.8515,1.8516
EURNZD,20031125,212000,1.8516,1.8516,1.8511,1.8511
EURNZD,20031125,212100,1.8509,1.8509,1.8509,1.8509
EURNZD,20031125,212200,1.8509,1.8513,1.8509,1.8513
EURNZD,20031125,212300,1.8511,1.8511,1.8510,1.8510
EURNZD,20031125,212400,1.8510,1.8510,1.8510,1.8510
EURNZD,20031125,212500,1.8510,1.8510,1.8507,1.8507
EURNZD,20031125,212600,1.8507,1.8507,1.8507,1.8507
EURNZD,20031125,212700,1.8507,1.8512,1.8507,1.8512
EURNZD,20031125,212800,1.8512,1.8513,1.8512,1.8513
EURNZD,20031125,212900,1.8513,1.8513,1.8502,1.8502
EURNZD,20031125,213000,1.8502,1.8502,1.8502,1.8502
EURNZD,20031125,213100,1.8499,1.8500,1.8499,1.8500
EURNZD,20031125,213200,1.8501,1.8501,1.8500,1.8500
EURNZD,20031125,213300,1.8500,1.8500,1.8498,1.8499
EURNZD,20031125,213400,1.8500,1.8501,1.8500,1.8501
EURNZD,20031125,213500,1.8501,1.8501,1.8501,1.8501
EURNZD,20031125,213600,1.8497,1.8497,1.8497,1.8497
EURNZD,20031125,213700,1.8497,1.8500,1.8497,1.8500
EURNZD,20031125,213800,1.8500,1.8507,1.8500,1.8507
EURNZD,20031125,213900,1.8507,1.8507,1.8507,1.8507
EURNZD,20031125,214000,1.8507,1.8509,1.8507,1.8509
EURNZD,20031125,214100,1.8509,1.8509,1.8509,1.8509
EURNZD,20031125,214200,1.8509,1.8509,1.8504,1.8504
EURNZD,20031125,214300,1.8502,1.8502,1.8500,1.8501
EURNZD,20031125,214400,1.8502,1.8502,1.8502,1.8502
EURNZD,20031125,214500,1.8505,1.8505,1.8505,1.8505
EURNZD,20031125,214600,1.8505,1.8505,1.8505,1.8505
EURNZD,20031125,214700,1.8505,1.8505,1.8504,1.8504
EURNZD,20031125,214800,1.8504,1.8504,1.8504,1.8504
EURNZD,20031125,214900,1.8504,1.8504,1.8500,1.8500
EURNZD,20031125,215000,1.8500,1.8501,1.8500,1.8500
EURNZD,20031125,215100,1.8501,1.8504,1.8501,1.8504
EURNZD,20031125,215200,1.8504,1.8504,1.8504,1.8504
EURNZD,20031125,215300,1.8521,1.8521,1.8519,1.8519
EURNZD,20031125,215400,1.8519,1.8519,1.8519,1.8519
EURNZD,20031125,215500,1.8519,1.8519,1.8519,1.8519
EURNZD,20031125,215600,1.8519,1.8519,1.8516,1.8516
EURNZD,20031125,215700,1.8518,1.8527,1.8518,1.8527
EURNZD,20031125,215800,1.8525,1.8525,1.8522,1.8522
EURNZD,20031125,215900,1.8522,1.8522,1.8522,1.8522
EURNZD,20031125,220000,1.8522,1.8522,1.8522,1.8522
EURNZD,20031125,220100,1.8522,1.8526,1.8522,1.8524
EURNZD,20031125,220200,1.8523,1.8523,1.8516,1.8516
EURNZD,20031125,220300,1.8515,1.8515,1.8513,1.8513
EURNZD,20031125,220400,1.8514,1.8516,1.8514,1.8516
EURNZD,20031125,220500,1.8516,1.8516,1.8516,1.8516
EURNZD,20031125,220600,1.8515,1.8515,1.8515,1.8515
EURNZD,20031125,220700,1.8515,1.8515,1.8514,1.8514
EURNZD,20031125,220800,1.8518,1.8521,1.8516,1.8516
EURNZD,20031125,220900,1.8518,1.8518,1.8516,1.8516
EURNZD,20031125,221000,1.8516,1.8516,1.8507,1.8508
EURNZD,20031125,221100,1.8509,1.8510,1.8509,1.8510
EURNZD,20031125,221200,1.8510,1.8510,1.8510,1.8510
EURNZD,20031125,221300,1.8510,1.8511,1.8510,1.8511
EURNZD,20031125,221400,1.8511,1.8512,1.8511,1.8512
EURNZD,20031125,221500,1.8513,1.8513,1.8513,1.8513
EURNZD,20031125,221600,1.8513,1.8513,1.8510,1.8510
EURNZD,20031125,221700,1.8510,1.8510,1.8510,1.8510
EURNZD,20031125,221800,1.8510,1.8514,1.8510,1.8514
EURNZD,20031125,221900,1.8514,1.8514,1.8514,1.8514
EURNZD,20031125,222000,1.8522,1.8525,1.8522,1.8523
EURNZD,20031125,222100,1.8523,1.8523,1.8523,1.8523
EURNZD,20031125,222200,1.8523,1.8523,1.8523,1.8523
EURNZD,20031125,222300,1.8523,1.8523,1.8523,1.8523
EURNZD,20031125,222400,1.8515,1.8515,1.8513,1.8513
EURNZD,20031125,222500,1.8513,1.8513,1.8513,1.8513
EURNZD,20031125,222600,1.8513,1.8513,1.8513,1.8513
EURNZD,20031125,222700,1.8513,1.8514,1.8513,1.8514
EURNZD,20031125,222800,1.8514,1.8516,1.8514,1.8516
EURNZD,20031125,222900,1.8518,1.8518,1.8518,1.8518
EURNZD,20031125,223000,1.8518,1.8518,1.8518,1.8518
EURNZD,20031125,223100,1.8516,1.8516,1.8516,1.8516
EURNZD,20031125,223200,1.8516,1.8516,1.8516,1.8516
EURNZD,20031125,223300,1.8516,1.8526,1.8516,1.8523
EURNZD,20031125,223400,1.8521,1.8521,1.8521,1.8521
EURNZD,20031125,223500,1.8521,1.8521,1.8517,1.8517
EURNZD,20031125,223600,1.8513,1.8513,1.8510,1.8510
EURNZD,20031125,223700,1.8510,1.8510,1.8510,1.8510
EURNZD,20031125,223800,1.8510,1.8510,1.8509,1.8509
EURNZD,20031125,223900,1.8509,1.8511,1.8509,1.8511
EURNZD,20031125,224000,1.8511,1.8511,1.8511,1.8511
EURNZD,20031125,224100,1.8511,1.8511,1.8508,1.8508
EURNZD,20031125,224200,1.8508,1.8508,1.8508,1.8508
EURNZD,20031125,224300,1.8504,1.8504,1.8504,1.8504
EURNZD,20031125,224400,1.8498,1.8498,1.8489,1.8489
EURNZD,20031125,224500,1.8488,1.8488,1.8486,1.8486
EURNZD,20031125,224600,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,224700,1.8486,1.8490,1.8486,1.8490
EURNZD,20031125,224800,1.8490,1.8490,1.8490,1.8490
EURNZD,20031125,224900,1.8485,1.8485,1.8485,1.8485
EURNZD,20031125,225000,1.8486,1.8488,1.8486,1.8488
EURNZD,20031125,225100,1.8486,1.8486,1.8482,1.8484
EURNZD,20031125,225200,1.8484,1.8484,1.8484,1.8484
EURNZD,20031125,225300,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,225400,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,225500,1.8486,1.8486,1.8485,1.8485
EURNZD,20031125,225600,1.8485,1.8486,1.8485,1.8486
EURNZD,20031125,225700,1.8486,1.8486,1.8486,1.8486
EURNZD,20031125,225800,1.8486,1.8490,1.8486,1.8490
EURNZD,20031125,225900,1.8490,1.8490,1.8490,1.8490
EURNZD,20031125,230000,1.8490,1.8492,1.8490,1.8492
EURNZD,20031125,230100,1.8491,1.8491,1.8489,1.8489
EURNZD,20031125,230200,1.8489,1.8489,1.8489,1.8489
EURNZD,20031125,230300,1.8489,1.8489,1.8489,1.8489
EURNZD,20031125,230400,1.8489,1.8489,1.8483,1.8484
EURNZD,20031125,230500,1.8483,1.8484,1.8475,1.8475
EURNZD,20031125,230600,1.8476,1.8476,1.8476,1.8476
EURNZD,20031125,230700,1.8476,1.8476,1.8476,1.8476
EURNZD,20031125,230800,1.8476,1.8476,1.8476,1.8476
EURNZD,20031125,230900,1.8476,1.8476,1.8476,1.8476
EURNZD,20031125,231000,1.8476,1.8483,1.8476,1.8483
EURNZD,20031125,231100,1.8482,1.8482,1.8481,1.8481
EURNZD,20031125,231200,1.8481,1.8481,1.8481,1.8481
EURNZD,20031125,231300,1.8481,1.8481,1.8480,1.8480
EURNZD,20031125,231400,1.8480,1.8480,1.8480,1.8480
EURNZD,20031125,231500,1.8480,1.8497,1.8480,1.8497
EURNZD,20031125,231600,1.8497,1.8497,1.8497,1.8497
EURNZD,20031125,231700,1.8497,1.8497,1.8489,1.8489
EURNZD,20031125,231800,1.8489,1.8489,1.8489,1.8489
EURNZD,20031125,231900,1.8489,1.8495,1.8489,1.8495
EURNZD,20031125,232000,1.8495,1.8495,1.8492,1.8493
EURNZD,20031125,232100,1.8493,1.8493,1.8493,1.8493
EURNZD,20031125,232200,1.8493,1.8493,1.8493,1.8493
EURNZD,20031125,232300,1.8493,1.8493,1.8493,1.8493
EURNZD,20031125,232400,1.8493,1.8493,1.8491,1.8492
EURNZD,20031125,232500,1.8493,1.8493,1.8491,1.8491
EURNZD,20031125,232600,1.8490,1.8490,1.8490,1.8490
EURNZD,20031125,232700,1.8490,1.8490,1.8490,1.8490
EURNZD,20031125,232800,1.8490,1.8490,1.8490,1.8490
EURNZD,20031125,232900,1.8490,1.8500,1.8490,1.8500
EURNZD,20031125,233000,1.8500,1.8500,1.8500,1.8500
EURNZD,20031125,233100,1.8491,1.8491,1.8491,1.8491
EURNZD,20031125,233200,1.8491,1.8491,1.8491,1.8491
EURNZD,20031125,233300,1.8491,1.8491,1.8491,1.8491
EURNZD,20031125,233400,1.8491,1.8501,1.8491,1.8501
EURNZD,20031125,233500,1.8506,1.8506,1.8506,1.8506
EURNZD,20031125,233600,1.8501,1.8501,1.8498,1.8498
EURNZD,20031125,233700,1.8498,1.8498,1.8498,1.8498
EURNZD,20031125,233800,1.8498,1.8498,1.8496,1.8496
EURNZD,20031125,233900,1.8496,1.8496,1.8496,1.8496
EURNZD,20031125,234000,1.8496,1.8496,1.8496,1.8496
EURNZD,20031125,234100,1.8495,1.8495,1.8495,1.8495
EURNZD,20031125,234200,1.8496,1.8496,1.8496,1.8496
EURNZD,20031125,234300,1.8496,1.8496,1.8496,1.8496
EURNZD,20031125,234400,1.8496,1.8496,1.8496,1.8496
EURNZD,20031125,234500,1.8496,1.8496,1.8496,1.8496
EURNZD,20031125,234600,1.8496,1.8500,1.8496,1.8500
EURNZD,20031125,234700,1.8500,1.8500,1.8500,1.8500
EURNZD,20031125,234800,1.8500,1.8500,1.8494,1.8494
EURNZD,20031125,234900,1.8494,1.8495,1.8494,1.8495
EURNZD,20031125,235000,1.8495,1.8497,1.8495,1.8497
EURNZD,20031125,235100,1.8496,1.8503,1.8496,1.8503
EURNZD,20031125,235200,1.8508,1.8509,1.8508,1.8509
EURNZD,20031125,235300,1.8508,1.8508,1.8499,1.8499
EURNZD,20031125,235400,1.8498,1.8498,1.8492,1.8492
EURNZD,20031125,235500,1.8491,1.8491,1.8488,1.8489
EURNZD,20031125,235600,1.8490,1.8490,1.8490,1.8490
EURNZD,20031125,235700,1.8490,1.8493,1.8488,1.8493
EURNZD,20031125,235800,1.8495,1.8495,1.8495,1.8495
EURNZD,20031125,235900,1.8495,1.8500,1.8495,1.8500
EURNZD,20031126,000000,1.8500,1.8500,1.8498,1.8498
XAUEUR,20031125,000100,331.9,331.9,331.9,331.9
XAUEUR,20031125,000300,331.8,331.8,331.8,331.8
XAUEUR,20031125,000800,331.8,331.8,331.8,331.8
XAUEUR,20031125,001300,331.8,331.8,331.8,331.8
XAUEUR,20031125,001800,331.8,331.8,331.8,331.8
XAUEUR,20031125,002200,331.7,331.7,331.7,331.7
XAUEUR,20031125,002300,331.6,331.6,331.6,331.6
XAUEUR,20031125,002800,331.6,331.6,331.6,331.6
XAUEUR,20031125,003300,331.6,331.6,331.5,331.5
XAUEUR,20031125,003800,331.5,331.5,331.5,331.5
XAUEUR,20031125,004300,331.5,331.5,331.5,331.5
XAUEUR,20031125,004800,331.5,331.5,331.5,331.5
XAUEUR,20031125,005300,331.5,331.5,331.5,331.5
XAUEUR,20031125,005800,331.5,331.5,331.5,331.5
XAUEUR,20031125,010300,331.5,331.5,331.5,331.5
XAUEUR,20031125,010600,332.6,332.6,332.5,332.5
XAUEUR,20031125,011100,332.5,332.5,332.5,332.5
XAUEUR,20031125,011300,332.6,332.6,332.6,332.6
XAUEUR,20031125,011600,332.7,332.7,332.7,332.7
XAUEUR,20031125,011700,332.6,332.6,332.6,332.6
XAUEUR,20031125,012100,332.5,332.6,332.5,332.6
XAUEUR,20031125,012200,332.7,332.7,332.7,332.7
XAUEUR,20031125,012400,332.8,332.8,332.8,332.8
XAUEUR,20031125,012800,332.7,332.7,332.7,332.7
XAUEUR,20031125,012900,332.8,332.8,332.8,332.8
XAUEUR,20031125,013400,332.8,332.8,332.8,332.8
XAUEUR,20031125,013900,332.8,332.8,332.8,332.8
XAUEUR,20031125,014400,332.8,332.8,332.8,332.8
XAUEUR,20031125,014800,332.7,332.7,332.7,332.7
XAUEUR,20031125,015300,332.7,332.7,332.7,332.7
XAUEUR,20031125,015800,332.5,332.5,332.5,332.5
XAUEUR,20031125,020300,332.5,332.5,332.5,332.5
XAUEUR,20031125,020800,332.5,332.5,332.5,332.5
XAUEUR,20031125,020900,332.4,332.4,332.3,332.3
XAUEUR,20031125,021100,332.4,332.4,332.3,332.3
XAUEUR,20031125,021600,332.3,332.3,332.3,332.3
XAUEUR,20031125,022100,332.3,332.3,332.3,332.3
XAUEUR,20031125,022600,332.3,332.3,332.3,332.3
XAUEUR,20031125,022800,332.2,332.2,332.2,332.2
XAUEUR,20031125,023300,332.2,332.2,332.2,332.2
XAUEUR,20031125,023600,332.0,332.0,332.0,332.0
XAUEUR,20031125,024100,331.6,331.6,331.6,331.6
XAUEUR,20031125,024200,331.5,331.5,331.4,331.4
XAUEUR,20031125,024700,331.4,331.4,331.4,331.4
XAUEUR,20031125,025200,331.5,331.6,331.5,331.6
XAUEUR,20031125,025300,331.8,331.8,331.8,331.8
XAUEUR,20031125,025700,331.5,331.5,331.5,331.5
XAUEUR,20031125,025900,331.3,331.3,331.3,331.3
XAUEUR,20031125,030100,331.5,331.6,331.5,331.6
XAUEUR,20031125,030600,331.6,331.6,331.6,331.6
XAUEUR,20031125,031100,331.4,331.4,331.4,331.4
XAUEUR,20031125,031600,331.4,331.4,331.4,331.4
XAUEUR,20031125,032100,331.4,331.4,331.4,331.4
XAUEUR,20031125,032600,331.4,331.4,331.4,331.4
XAUEUR,20031125,032800,331.5,331.5,331.5,331.5
XAUEUR,20031125,033300,331.5,331.5,331.5,331.5
XAUEUR,20031125,033600,331.6,331.6,331.6,331.6
XAUEUR,20031125,034000,331.8,331.8,331.8,331.8
XAUEUR,20031125,034300,331.7,331.7,331.7,331.7
XAUEUR,20031125,034800,331.7,331.7,331.7,331.7
XAUEUR,20031125,035300,331.7,331.7,331.7,331.7
XAUEUR,20031125,035800,331.7,331.7,331.7,331.7
XAUEUR,20031125,040300,331.7,331.7,331.7,331.7
XAUEUR,20031125,040800,331.7,331.7,331.7,331.7
XAUEUR,20031125,041300,331.7,331.7,331.7,331.7
XAUEUR,20031125,041800,331.7,331.7,331.5,331.5
XAUEUR,20031125,042300,331.5,331.5,331.5,331.5
XAUEUR,20031125,042400,331.7,331.7,331.7,331.7
XAUEUR,20031125,042500,331.8,331.8,331.8,331.8
XAUEUR,20031125,042700,331.5,331.5,331.5,331.5
XAUEUR,20031125,042800,331.3,331.3,331.3,331.3
XAUEUR,20031125,043100,331.1,331.1,331.0,331.0
XAUEUR,20031125,043400,331.1,331.2,331.1,331.2
XAUEUR,20031125,043500,331.1,331.2,331.1,331.2
XAUEUR,20031125,043600,331.3,331.3,331.3,331.3
XAUEUR,20031125,043900,331.2,331.2,331.2,331.2
XAUEUR,20031125,044100,331.3,331.4,331.3,331.4
XAUEUR,20031125,044200,331.5,331.5,331.5,331.5
XAUEUR,20031125,044700,331.5,331.5,331.5,331.5
XAUEUR,20031125,045000,331.7,331.7,331.7,331.7
XAUEUR,20031125,045100,331.6,331.6,331.6,331.6
XAUEUR,20031125,045600,331.6,331.6,331.6,331.6
XAUEUR,20031125,045800,331.5,331.5,331.5,331.5
XAUEUR,20031125,050300,331.5,331.5,331.5,331.5
XAUEUR,20031125,050800,331.5,331.5,331.5,331.5
XAUEUR,20031125,051300,331.5,331.5,331.5,331.5
XAUEUR,20031125,051800,331.5,331.5,331.5,331.5
XAUEUR,20031125,052000,331.4,331.4,331.4,331.4
XAUEUR,20031125,052100,331.2,331.2,331.2,331.2
XAUEUR,20031125,052500,331.3,331.3,331.3,331.3
XAUEUR,20031125,053000,331.3,331.3,331.3,331.3
XAUEUR,20031125,053500,331.3,331.3,331.3,331.3
XAUEUR,20031125,054000,331.3,331.3,331.3,331.3
XAUEUR,20031125,054500,331.3,331.3,331.3,331.3
XAUEUR,20031125,054900,331.2,331.2,331.2,331.2
XAUEUR,20031125,055400,331.2,331.2,331.2,331.2
XAUEUR,20031125,055900,331.2,331.2,331.2,331.2
XAUEUR,20031125,060400,331.1,331.1,331.1,331.1
XAUEUR,20031125,060600,331.2,331.2,331.2,331.2
XAUEUR,20031125,061100,331.2,331.2,331.2,331.2
XAUEUR,20031125,061600,331.2,331.2,331.2,331.2
XAUEUR,20031125,062100,331.2,331.2,331.2,331.2
XAUEUR,20031125,062600,331.2,331.3,331.2,331.3
XAUEUR,20031125,063100,331.4,331.4,331.4,331.4
XAUEUR,20031125,063600,331.4,331.4,331.4,331.4
XAUEUR,20031125,064100,331.4,331.4,331.4,331.4
XAUEUR,20031125,064600,331.4,331.4,331.4,331.4
XAUEUR,20031125,065100,331.4,331.4,331.4,331.4
XAUEUR,20031125,065500,331.3,331.3,331.3,331.3
XAUEUR,20031125,065600,331.2,331.2,331.2,331.2
XAUEUR,20031125,070100,331.2,331.2,331.2,331.2
XAUEUR,20031125,070600,331.2,331.2,331.2,331.2
XAUEUR,20031125,070800,331.3,331.3,331.3,331.3
XAUEUR,20031125,071300,331.3,331.3,331.3,331.3
XAUEUR,20031125,071600,331.5,331.5,331.5,331.5
XAUEUR,20031125,072100,331.5,331.5,331.4,331.4
XAUEUR,20031125,072600,331.4,331.4,331.4,331.4
XAUEUR,20031125,073100,331.4,331.4,331.4,331.4
XAUEUR,20031125,073200,331.5,331.5,331.5,331.5
XAUEUR,20031125,073700,331.6,331.7,331.6,331.7
XAUEUR,20031125,073900,331.8,331.8,331.8,331.8
XAUEUR,20031125,074200,331.9,331.9,331.9,331.9
XAUEUR,20031125,074400,331.7,331.7,331.7,331.7
XAUEUR,20031125,074700,331.6,331.6,331.6,331.6
XAUEUR,20031125,074900,331.5,331.5,331.5,331.5
XAUEUR,20031125,075400,331.5,331.5,331.5,331.5
XAUEUR,20031125,075900,331.5,331.5,331.5,331.5
XAUEUR,20031125,080400,331.5,331.5,331.5,331.5
XAUEUR,20031125,080900,331.5,331.5,331.5,331.5
XAUEUR,20031125,081400,331.5,331.6,331.5,331.6
XAUEUR,20031125,081600,331.5,331.5,331.5,331.5
XAUEUR,20031125,082000,331.6,331.6,331.6,331.6
XAUEUR,20031125,082100,331.7,331.7,331.7,331.7
XAUEUR,20031125,082500,331.8,331.8,331.8,331.8
XAUEUR,20031125,082600,332.0,332.0,332.0,332.0
XAUEUR,20031125,082700,331.9,331.9,331.9,331.9
XAUEUR,20031125,083100,331.8,331.8,331.8,331.8
XAUEUR,20031125,083300,332.0,332.0,332.0,332.0
XAUEUR,20031125,083600,332.1,332.1,332.1,332.1
XAUEUR,20031125,083700,332.2,332.2,332.2,332.2
XAUEUR,20031125,083800,332.3,332.3,332.3,332.3
XAUEUR,20031125,084300,332.3,332.3,332.3,332.3
XAUEUR,20031125,084600,332.2,332.2,332.2,332.2
XAUEUR,20031125,085000,332.3,332.3,332.3,332.3
XAUEUR,20031125,085200,332.2,332.2,332.2,332.2
XAUEUR,20031125,085400,332.1,332.1,332.1,332.1
XAUEUR,20031125,085500,332.0,332.0,332.0,332.0
XAUEUR,20031125,090000,332.0,332.0,332.0,332.0
XAUEUR,20031125,090300,331.9,331.9,331.8,331.8
XAUEUR,20031125,090600,331.7,331.7,331.7,331.7
XAUEUR,20031125,090700,331.5,331.5,331.5,331.5
XAUEUR,20031125,091000,331.4,331.4,331.4,331.4
XAUEUR,20031125,091100,331.3,331.3,331.2,331.2
XAUEUR,20031125,091300,331.3,331.5,331.3,331.5
XAUEUR,20031125,091400,331.7,331.8,331.7,331.8
XAUEUR,20031125,091700,331.7,331.7,331.7,331.7
XAUEUR,20031125,091800,331.6,331.6,331.6,331.6
XAUEUR,20031125,091900,331.7,331.7,331.7,331.7
XAUEUR,20031125,092000,331.8,331.8,331.8,331.8
XAUEUR,20031125,092200,331.7,331.7,331.7,331.7
XAUEUR,20031125,092400,331.8,331.8,331.8,331.8
XAUEUR,20031125,092600,331.7,331.7,331.7,331.7
XAUEUR,20031125,092800,331.8,331.8,331.8,331.8
XAUEUR,20031125,093000,331.7,331.7,331.7,331.7
XAUEUR,20031125,093200,331.6,331.6,331.6,331.6
XAUEUR,20031125,093400,331.5,331.5,331.5,331.5
XAUEUR,20031125,093800,331.6,331.6,331.6,331.6
XAUEUR,20031125,094000,331.7,331.7,331.7,331.7
XAUEUR,20031125,094200,331.8,331.8,331.8,331.8
XAUEUR,20031125,094600,331.7,331.7,331.6,331.6
XAUEUR,20031125,094700,331.5,331.5,331.5,331.5
XAUEUR,20031125,095200,331.5,331.5,331.5,331.5
XAUEUR,20031125,095700,331.6,331.6,331.6,331.6
XAUEUR,20031125,100000,331.7,331.7,331.7,331.7
XAUEUR,20031125,100100,331.8,331.8,331.8,331.8
XAUEUR,20031125,100200,331.7,331.8,331.7,331.8
XAUEUR,20031125,100600,332.0,332.0,332.0,332.0
XAUEUR,20031125,100800,331.8,331.8,331.8,331.8
XAUEUR,20031125,101100,331.7,331.7,331.7,331.7
XAUEUR,20031125,101600,331.8,331.8,331.8,331.8
XAUEUR,20031125,101900,331.7,331.7,331.7,331.7
XAUEUR,20031125,102400,331.7,331.7,331.7,331.7
XAUEUR,20031125,102500,331.8,331.8,331.8,331.8
XAUEUR,20031125,102600,332.0,332.0,332.0,332.0
XAUEUR,20031125,102700,331.9,331.9,331.9,331.9
XAUEUR,20031125,102800,332.0,332.0,332.0,332.0
XAUEUR,20031125,103100,331.8,331.8,331.8,331.8
XAUEUR,20031125,103500,331.7,331.7,331.7,331.7
XAUEUR,20031125,103700,331.6,331.6,331.6,331.6
XAUEUR,20031125,103900,331.7,331.7,331.7,331.7
XAUEUR,20031125,104000,331.8,331.8,331.8,331.8
XAUEUR,20031125,104400,332.0,332.0,332.0,332.0
XAUEUR,20031125,104500,332.1,332.1,332.1,332.1
XAUEUR,20031125,104600,332.2,332.2,332.2,332.2
XAUEUR,20031125,105100,332.0,332.0,332.0,332.0
XAUEUR,20031125,105600,332.0,332.0,332.0,332.0
XAUEUR,20031125,105700,331.8,331.8,331.8,331.8
XAUEUR,20031125,105800,331.7,331.7,331.7,331.7
XAUEUR,20031125,110000,331.8,331.8,331.8,331.8
XAUEUR,20031125,110100,331.9,331.9,331.9,331.9
XAUEUR,20031125,110300,331.8,331.8,331.8,331.8
XAUEUR,20031125,110500,331.9,331.9,331.9,331.9
XAUEUR,20031125,110600,331.8,331.8,331.8,331.8
XAUEUR,20031125,110800,331.9,331.9,331.9,331.9
XAUEUR,20031125,111100,331.8,331.9,331.8,331.9
XAUEUR,20031125,111300,331.8,331.8,331.8,331.8
XAUEUR,20031125,111500,331.9,331.9,331.9,331.9
XAUEUR,20031125,111600,331.8,331.8,331.8,331.8
XAUEUR,20031125,111800,332.0,332.0,332.0,332.0
XAUEUR,20031125,112300,332.0,332.0,332.0,332.0
XAUEUR,20031125,112400,332.2,332.2,332.2,332.2
XAUEUR,20031125,112600,332.1,332.1,332.0,332.0
XAUEUR,20031125,112800,331.9,331.9,331.9,331.9
XAUEUR,20031125,112900,331.8,331.8,331.8,331.8
XAUEUR,20031125,113400,331.8,331.8,331.8,331.8
XAUEUR,20031125,113500,332.0,332.0,332.0,332.0
XAUEUR,20031125,113600,332.2,332.2,332.2,332.2
XAUEUR,20031125,113900,332.1,332.1,332.1,332.1
XAUEUR,20031125,114000,332.2,332.2,332.2,332.2
XAUEUR,20031125,114100,332.3,332.3,332.2,332.2
XAUEUR,20031125,114400,332.1,332.1,332.0,332.0
XAUEUR,20031125,114500,331.9,331.9,331.9,331.9
XAUEUR,20031125,114700,331.8,331.8,331.8,331.8
XAUEUR,20031125,115000,331.7,331.7,331.7,331.7
XAUEUR,20031125,115300,331.5,331.5,331.4,331.4
XAUEUR,20031125,115400,331.3,331.3,331.3,331.3
XAUEUR,20031125,115600,331.2,331.2,331.2,331.2
XAUEUR,20031125,115900,331.3,331.3,331.3,331.3
XAUEUR,20031125,120100,331.4,331.5,331.4,331.5
XAUEUR,20031125,120500,331.4,331.4,331.3,331.3
XAUEUR,20031125,120700,331.4,331.4,331.4,331.4
XAUEUR,20031125,120900,331.5,331.5,331.5,331.5
XAUEUR,20031125,121000,331.6,331.6,331.6,331.6
XAUEUR,20031125,121100,331.7,331.7,331.7,331.7
XAUEUR,20031125,121200,331.8,331.8,331.7,331.7
XAUEUR,20031125,121300,331.6,331.6,331.5,331.5
XAUEUR,20031125,121700,331.4,331.4,331.4,331.4
XAUEUR,20031125,121800,331.5,331.6,331.5,331.6
XAUEUR,20031125,121900,331.7,331.7,331.7,331.7
XAUEUR,20031125,122000,331.6,331.6,331.6,331.6
XAUEUR,20031125,122100,331.7,331.7,331.7,331.7
XAUEUR,20031125,122300,331.6,331.6,331.5,331.5
XAUEUR,20031125,122400,331.6,331.7,331.6,331.7
XAUEUR,20031125,122700,331.6,331.6,331.6,331.6
XAUEUR,20031125,122800,331.7,331.7,331.7,331.7
XAUEUR,20031125,122900,331.6,331.7,331.6,331.7
XAUEUR,20031125,123300,331.6,331.6,331.6,331.6
XAUEUR,20031125,123400,331.5,331.5,331.5,331.5
XAUEUR,20031125,123900,331.6,331.6,331.5,331.5
XAUEUR,20031125,124000,331.6,331.7,331.6,331.7
XAUEUR,20031125,124400,331.6,331.6,331.5,331.5
XAUEUR,20031125,124600,331.4,331.4,331.4,331.4
XAUEUR,20031125,124800,331.5,331.5,331.5,331.5
XAUEUR,20031125,125000,331.4,331.5,331.4,331.5
XAUEUR,20031125,125200,331.4,331.4,331.4,331.4
XAUEUR,20031125,125300,331.3,331.3,331.3,331.3
XAUEUR,20031125,125400,331.4,331.4,331.4,331.4
XAUEUR,20031125,125600,331.3,331.3,331.3,331.3
XAUEUR,20031125,130100,331.3,331.4,331.3,331.4
XAUEUR,20031125,130200,331.5,331.5,331.5,331.5
XAUEUR,20031125,130600,331.6,331.6,331.6,331.6
XAUEUR,20031125,130900,331.7,331.7,331.7,331.7
XAUEUR,20031125,131400,331.7,331.7,331.7,331.7
XAUEUR,20031125,131500,331.8,331.8,331.8,331.8
XAUEUR,20031125,132000,331.8,331.8,331.8,331.8
XAUEUR,20031125,132500,331.8,331.8,331.8,331.8
XAUEUR,20031125,132800,331.7,331.7,331.7,331.7
XAUEUR,20031125,133000,331.8,331.8,331.8,331.8
XAUEUR,20031125,133500,331.8,331.8,331.8,331.8
XAUEUR,20031125,133900,331.9,331.9,331.9,331.9
XAUEUR,20031125,134100,332.0,332.0,331.8,331.8
XAUEUR,20031125,134200,331.7,331.7,331.7,331.7
XAUEUR,20031125,134700,331.8,331.8,331.8,331.8
XAUEUR,20031125,135200,331.7,331.7,331.7,331.7
XAUEUR,20031125,135700,331.7,331.7,331.7,331.7
XAUEUR,20031125,140200,331.7,331.7,331.7,331.7
XAUEUR,20031125,140700,331.7,331.7,331.5,331.5
XAUEUR,20031125,140900,331.6,331.6,331.6,331.6
XAUEUR,20031125,141000,331.7,331.7,331.7,331.7
XAUEUR,20031125,141500,331.7,331.7,331.7,331.7
XAUEUR,20031125,141800,331.6,331.6,331.6,331.6
XAUEUR,20031125,142100,331.5,331.5,331.5,331.5
XAUEUR,20031125,142200,331.4,331.4,331.3,331.3
XAUEUR,20031125,142300,331.2,331.2,331.2,331.2
XAUEUR,20031125,142400,331.1,331.1,331.1,331.1
XAUEUR,20031125,142500,331.2,331.2,331.2,331.2
XAUEUR,20031125,142700,331.3,331.3,331.3,331.3
XAUEUR,20031125,142800,331.2,331.2,331.2,331.2
XAUEUR,20031125,143000,331.3,331.3,331.3,331.3
XAUEUR,20031125,143100,331.5,331.6,331.5,331.5
XAUEUR,20031125,143200,331.4,331.4,331.3,331.4
XAUEUR,20031125,143300,331.5,331.5,330.9,330.9
XAUEUR,20031125,143400,330.8,330.8,330.6,330.6
XAUEUR,20031125,143500,330.5,330.5,330.5,330.5
XAUEUR,20031125,143600,330.7,331.0,330.7,331.0
XAUEUR,20031125,143700,330.8,330.8,330.7,330.7
XAUEUR,20031125,143800,330.6,330.6,330.5,330.5
XAUEUR,20031125,143900,330.6,330.8,330.6,330.8
XAUEUR,20031125,144000,330.9,331.0,330.9,331.0
XAUEUR,20031125,144100,331.1,331.2,331.1,331.2
XAUEUR,20031125,144200,331.3,331.5,331.3,331.5
XAUEUR,20031125,144300,331.6,331.8,331.6,331.8
XAUEUR,20031125,144400,331.7,331.7,331.5,331.5
XAUEUR,20031125,144500,331.4,331.4,331.3,331.3
XAUEUR,20031125,144600,331.2,331.2,331.2,331.2
XAUEUR,20031125,144700,331.3,331.5,331.3,331.5
XAUEUR,20031125,145000,331.7,331.7,331.7,331.7
XAUEUR,20031125,145100,331.6,331.6,331.6,331.6
XAUEUR,20031125,145200,331.5,331.5,331.5,331.5
XAUEUR,20031125,145600,331.6,331.6,331.6,331.6
XAUEUR,20031125,145700,331.7,332.0,331.7,332.0
XAUEUR,20031125,145800,331.9,331.9,331.9,331.9
XAUEUR,20031125,145900,331.8,331.8,331.8,331.8
XAUEUR,20031125,150000,331.9,332.0,331.9,331.9
XAUEUR,20031125,150100,331.8,331.8,331.8,331.8
XAUEUR,20031125,150400,332.0,332.0,332.0,332.0
XAUEUR,20031125,150500,331.9,331.9,331.8,331.8
XAUEUR,20031125,150600,331.7,331.7,331.6,331.7
XAUEUR,20031125,150700,331.8,331.8,331.8,331.8
XAUEUR,20031125,150800,331.9,332.0,331.9,332.0
XAUEUR,20031125,150900,331.9,331.9,331.8,331.8
XAUEUR,20031125,151200,331.9,332.0,331.8,331.8
XAUEUR,20031125,151300,331.7,331.8,331.7,331.8
XAUEUR,20031125,151400,331.7,331.7,331.7,331.7
XAUEUR,20031125,151500,331.6,331.6,331.2,331.2
XAUEUR,20031125,151600,331.3,331.3,331.3,331.3
XAUEUR,20031125,151700,331.4,331.4,331.4,331.4
XAUEUR,20031125,151800,331.3,331.3,331.2,331.3
XAUEUR,20031125,152100,331.2,331.2,331.1,331.1
XAUEUR,20031125,152200,331.2,331.3,331.2,331.3
XAUEUR,20031125,152300,331.4,331.4,331.4,331.4
XAUEUR,20031125,152400,331.5,331.5,331.5,331.5
XAUEUR,20031125,152500,331.6,331.7,331.6,331.7
XAUEUR,20031125,152800,331.8,331.8,331.8,331.8
XAUEUR,20031125,152900,331.7,331.7,331.7,331.7
XAUEUR,20031125,153100,331.8,331.8,331.8,331.8
XAUEUR,20031125,153200,331.7,331.7,331.7,331.7
XAUEUR,20031125,153300,331.8,331.8,331.8,331.8
XAUEUR,20031125,153600,331.9,331.9,331.9,331.9
XAUEUR,20031125,153700,331.8,331.8,331.8,331.8
XAUEUR,20031125,153900,331.9,331.9,331.9,331.9
XAUEUR,20031125,154000,331.8,331.8,331.7,331.8
XAUEUR,20031125,154300,332.0,332.0,332.0,332.0
XAUEUR,20031125,154800,332.0,332.0,332.0,332.0
XAUEUR,20031125,154900,331.9,332.0,331.9,332.0
XAUEUR,20031125,155400,332.0,332.0,332.0,332.0
XAUEUR,20031125,155500,331.9,331.9,331.9,331.9
XAUEUR,20031125,155700,332.0,332.0,332.0,332.0
XAUEUR,20031125,155800,331.9,332.0,331.8,331.8
XAUEUR,20031125,160100,331.9,332.0,331.9,332.0
XAUEUR,20031125,160200,331.9,331.9,331.7,331.7
XAUEUR,20031125,160300,331.6,331.6,331.5,331.5
XAUEUR,20031125,160400,331.6,331.7,331.6,331.6
XAUEUR,20031125,160500,331.5,331.6,331.5,331.6
XAUEUR,20031125,160600,331.7,331.7,331.7,331.7
XAUEUR,20031125,160700,331.8,331.8,331.8,331.8
XAUEUR,20031125,160800,331.9,331.9,331.9,331.9
XAUEUR,20031125,160900,331.8,331.8,331.8,331.8
XAUEUR,20031125,161000,331.7,331.7,331.6,331.7
XAUEUR,20031125,161400,331.8,331.8,331.8,331.8
XAUEUR,20031125,161500,331.9,332.0,331.9,332.0
XAUEUR,20031125,161600,331.9,331.9,331.8,331.8
XAUEUR,20031125,161800,331.7,331.7,331.7,331.7
XAUEUR,20031125,161900,331.8,331.8,331.8,331.8
XAUEUR,20031125,162000,331.9,332.0,331.9,332.0
XAUEUR,20031125,162300,332.1,332.1,332.1,332.1
XAUEUR,20031125,162400,332.0,332.0,332.0,332.0
XAUEUR,20031125,162500,332.2,332.2,332.2,332.2
XAUEUR,20031125,162700,332.3,332.3,332.3,332.3
XAUEUR,20031125,162800,332.4,332.5,332.2,332.2
XAUEUR,20031125,162900,332.1,332.1,332.0,332.0
XAUEUR,20031125,163200,332.2,332.2,332.2,332.2
XAUEUR,20031125,163600,332.1,332.1,332.0,332.0
XAUEUR,20031125,164000,332.1,332.2,332.1,332.2
XAUEUR,20031125,164100,332.3,332.3,332.3,332.3
XAUEUR,20031125,164200,332.2,332.2,332.2,332.2
XAUEUR,20031125,164400,332.3,332.3,332.3,332.3
XAUEUR,20031125,164500,332.2,332.2,332.2,332.2
XAUEUR,20031125,164600,332.3,332.3,332.3,332.3
XAUEUR,20031125,164800,332.4,332.5,332.4,332.5
XAUEUR,20031125,164900,332.6,332.7,332.6,332.7
XAUEUR,20031125,165000,332.8,332.8,332.8,332.8
XAUEUR,20031125,165400,332.7,332.8,332.7,332.8
XAUEUR,20031125,165500,332.7,332.7,332.6,332.6
XAUEUR,20031125,165600,332.5,332.5,332.5,332.5
XAUEUR,20031125,165700,332.6,332.6,332.6,332.6
XAUEUR,20031125,165800,332.8,332.8,332.7,332.7
XAUEUR,20031125,170000,332.8,332.8,332.8,332.8
XAUEUR,20031125,170100,332.7,332.7,332.7,332.7
XAUEUR,20031125,170300,332.8,332.8,332.8,332.8
XAUEUR,20031125,170500,332.7,332.8,332.7,332.7
XAUEUR,20031125,170600,332.6,332.6,332.6,332.6
XAUEUR,20031125,170700,332.7,332.7,332.7,332.7
XAUEUR,20031125,170900,332.6,332.6,332.5,332.5
XAUEUR,20031125,171100,332.3,332.3,332.3,332.3
XAUEUR,20031125,171200,332.4,332.4,332.4,332.4
XAUEUR,20031125,171300,332.3,332.4,332.2,332.4
XAUEUR,20031125,171400,332.5,332.5,332.3,332.3
XAUEUR,20031125,171600,332.2,332.2,332.2,332.2
XAUEUR,20031125,171700,332.1,332.1,332.0,332.0
XAUEUR,20031125,171900,332.1,332.1,332.1,332.1
XAUEUR,20031125,172200,332.0,332.0,332.0,332.0
XAUEUR,20031125,172700,332.0,332.0,331.9,331.9
XAUEUR,20031125,172900,331.8,331.8,331.7,331.7
XAUEUR,20031125,173000,331.5,331.5,331.3,331.3
XAUEUR,20031125,173100,331.2,331.2,331.2,331.2
XAUEUR,20031125,173600,331.2,331.2,331.2,331.2
XAUEUR,20031125,173700,331.3,331.3,331.3,331.3
XAUEUR,20031125,173900,331.4,331.5,331.4,331.5
XAUEUR,20031125,174200,331.6,331.7,331.6,331.7
XAUEUR,20031125,174300,331.5,331.5,331.5,331.5
XAUEUR,20031125,174500,331.7,331.7,331.7,331.7
XAUEUR,20031125,174600,331.8,331.8,331.8,331.8
XAUEUR,20031125,174700,331.7,331.7,331.6,331.6
XAUEUR,20031125,174800,331.5,331.7,331.5,331.7
XAUEUR,20031125,174900,331.5,331.5,331.5,331.5
XAUEUR,20031125,175300,331.3,331.3,331.2,331.2
XAUEUR,20031125,175400,331.3,331.3,331.3,331.3
XAUEUR,20031125,175600,331.4,331.4,331.4,331.4
XAUEUR,20031125,175700,331.5,331.5,331.5,331.5
XAUEUR,20031125,175800,331.7,331.7,331.6,331.6
XAUEUR,20031125,175900,331.5,331.5,331.5,331.5
XAUEUR,20031125,180000,331.4,331.4,331.4,331.4
XAUEUR,20031125,180100,331.3,331.3,331.2,331.2
XAUEUR,20031125,180300,331.3,331.3,331.3,331.3
XAUEUR,20031125,180400,331.4,331.5,331.4,331.5
XAUEUR,20031125,180500,331.4,331.4,331.4,331.4
XAUEUR,20031125,180600,331.5,331.5,331.5,331.5
XAUEUR,20031125,180800,331.6,331.6,331.6,331.6
XAUEUR,20031125,181000,331.7,331.7,331.7,331.7
XAUEUR,20031125,181200,331.6,331.6,331.6,331.6
XAUEUR,20031125,181300,331.7,331.7,331.7,331.7
XAUEUR,20031125,181400,331.6,331.6,331.5,331.5
XAUEUR,20031125,181800,331.4,331.4,331.3,331.3
XAUEUR,20031125,181900,331.2,331.2,331.1,331.1
XAUEUR,20031125,182000,331.0,331.0,331.0,331.0
XAUEUR,20031125,182100,331.1,331.2,331.1,331.2
XAUEUR,20031125,182400,331.1,331.1,331.1,331.1
XAUEUR,20031125,182500,331.2,331.2,331.2,331.2
XAUEUR,20031125,182900,331.1,331.2,331.1,331.2
XAUEUR,20031125,183100,331.1,331.1,331.1,331.1
XAUEUR,20031125,183200,331.2,331.2,331.1,331.2
XAUEUR,20031125,183300,331.1,331.1,331.1,331.1
XAUEUR,20031125,183500,331.2,331.2,331.1,331.1
XAUEUR,20031125,183600,331.2,331.2,331.2,331.2
XAUEUR,20031125,183800,331.1,331.1,331.1,331.1
XAUEUR,20031125,184100,331.2,331.2,331.2,331.2
XAUEUR,20031125,184200,331.1,331.1,331.1,331.1
XAUEUR,20031125,184700,331.1,331.1,331.0,331.0
XAUEUR,20031125,185200,331.0,331.0,331.0,331.0
XAUEUR,20031125,185300,331.1,331.1,331.1,331.1
XAUEUR,20031125,185400,331.0,331.0,331.0,331.0
XAUEUR,20031125,185900,331.0,331.0,331.0,331.0
XAUEUR,20031125,190200,331.1,331.1,331.1,331.1
XAUEUR,20031125,190400,331.2,331.2,331.2,331.2
XAUEUR,20031125,190900,331.2,331.2,331.2,331.2
XAUEUR,20031125,191400,331.2,331.2,331.2,331.2
XAUEUR,20031125,191500,331.0,331.0,331.0,331.0
XAUEUR,20031125,191700,331.1,331.2,331.1,331.2
XAUEUR,20031125,192100,331.3,331.3,331.3,331.3
XAUEUR,20031125,192300,331.5,331.5,331.5,331.5
XAUEUR,20031125,192400,331.4,331.4,331.4,331.4
XAUEUR,20031125,192600,331.5,331.5,331.5,331.5
XAUEUR,20031125,192900,331.2,331.2,331.1,331.1
XAUEUR,20031125,193000,331.0,331.0,331.0,331.0
XAUEUR,20031125,193500,331.0,331.0,331.0,331.0
XAUEUR,20031125,194000,331.0,331.0,331.0,331.0
XAUEUR,20031125,194100,331.2,331.2,331.2,331.2
XAUEUR,20031125,194500,331.3,331.3,331.3,331.3
XAUEUR,20031125,194600,331.2,331.2,331.2,331.2
XAUEUR,20031125,194800,331.3,331.3,331.3,331.3
XAUEUR,20031125,195000,331.2,331.2,331.2,331.2
XAUEUR,20031125,195500,331.2,331.2,331.2,331.2
XAUEUR,20031125,200000,331.2,331.2,331.2,331.2
XAUEUR,20031125,200500,331.2,331.2,331.2,331.2
XAUEUR,20031125,201000,331.2,331.2,331.2,331.2
XAUEUR,20031125,201500,331.2,331.2,331.2,331.2
XAUEUR,20031125,202000,331.2,331.2,331.2,331.2
XAUEUR,20031125,202500,331.2,331.2,331.2,331.2
XAUEUR,20031125,202600,331.3,331.3,331.3,331.3
XAUEUR,20031125,202700,331.2,331.2,331.2,331.2
XAUEUR,20031125,203200,331.2,331.4,331.2,331.4
XAUEUR,20031125,203400,331.5,331.5,331.5,331.5
XAUEUR,20031125,203900,331.5,331.5,331.5,331.5
XAUEUR,20031125,204000,331.6,331.6,331.6,331.6
XAUEUR,20031125,204500,331.7,331.7,331.7,331.7
XAUEUR,20031125,204600,331.6,331.6,331.6,331.6
XAUEUR,20031125,204700,331.5,331.5,331.5,331.5
XAUEUR,20031125,204800,331.7,331.7,331.7,331.7
XAUEUR,20031125,205300,331.7,331.7,331.7,331.7
XAUEUR,20031125,205400,331.6,331.6,331.6,331.6
XAUEUR,20031125,205500,331.5,331.5,331.5,331.5
XAUEUR,20031125,205600,331.6,331.6,331.6,331.6
XAUEUR,20031125,205700,331.5,331.5,331.5,331.5
XAUEUR,20031125,210200,331.5,331.5,331.5,331.5
XAUEUR,20031125,210700,331.6,331.6,331.6,331.6
XAUEUR,20031125,211200,331.6,331.6,331.6,331.6
XAUEUR,20031125,211700,331.6,331.6,331.6,331.6
XAUEUR,20031125,212200,331.6,331.6,331.6,331.6
XAUEUR,20031125,212300,331.5,331.5,331.5,331.5
XAUEUR,20031125,212500,331.4,331.4,331.4,331.4
XAUEUR,20031125,213000,331.4,331.4,331.4,331.4
XAUEUR,20031125,213100,331.5,331.5,331.3,331.3
XAUEUR,20031125,213600,331.3,331.3,331.3,331.3
XAUEUR,20031125,213800,331.4,331.4,331.3,331.3
XAUEUR,20031125,214300,331.3,331.3,331.1,331.1
XAUEUR,20031125,214600,331.0,331.0,331.0,331.0
XAUEUR,20031125,215100,331.0,331.0,331.0,331.0
XAUEUR,20031125,215600,331.0,331.0,331.0,331.0
XAUEUR,20031125,215800,330.9,330.9,330.9,330.9
XAUEUR,20031125,220200,331.0,331.0,331.0,331.0
XAUEUR,20031125,220700,331.0,331.0,331.0,331.0
XAUEUR,20031125,221200,331.0,331.0,331.0,331.0
XAUEUR,20031125,221700,331.0,331.0,331.0,331.0
XAUEUR,20031125,221800,330.9,330.9,330.9,330.9
XAUEUR,20031125,222000,331.0,331.0,331.0,331.0
XAUEUR,20031125,222500,331.0,331.0,331.0,331.0
XAUEUR,20031125,222600,330.9,330.9,330.9,330.9
XAUEUR,20031125,223100,330.9,330.9,330.9,330.9
XAUEUR,20031125,223600,330.9,330.9,330.9,330.9
XAUEUR,20031125,224100,330.9,330.9,330.9,330.9
XAUEUR,20031125,224600,330.9,330.9,330.9,330.9
XAUEUR,20031125,225100,330.9,330.9,330.9,330.9
XAUEUR,20031125,225600,330.9,330.9,330.8,330.8
XAUEUR,20031125,230100,330.7,330.7,330.7,330.7
XAUEUR,20031125,230600,330.7,330.7,330.7,330.7
XAUEUR,20031125,231100,330.7,330.7,330.7,330.7
XAUEUR,20031125,231500,330.6,330.6,330.6,330.6
XAUEUR,20031125,232000,330.6,330.6,330.6,330.6
XAUEUR,20031125,232500,330.6,330.6,330.6,330.6
XAUEUR,20031125,233000,330.6,330.6,330.6,330.6
XAUEUR,20031125,233500,330.6,330.6,330.6,330.6
XAUEUR,20031125,234000,330.6,330.6,330.6,330.6
XAUEUR,20031125,234500,330.6,330.6,330.6,330.6
XAUEUR,20031125,235000,330.6,330.6,330.6,330.6
XAUEUR,20031125,235100,330.5,330.5,330.5,330.5
XAUEUR,20031125,235400,330.6,330.6,330.6,330.6
XAUEUR,20031125,235500,330.7,330.7,330.7,330.7
XAUEUR,20031126,000000,330.7,330.7,330.7,330.7
XAGEUR,20031125,000200,4.42,4.42,4.42,4.42
XAGEUR,20031125,000700,4.42,4.42,4.42,4.42
XAGEUR,20031125,001200,4.42,4.42,4.42,4.42
XAGEUR,20031125,001700,4.42,4.42,4.42,4.42
XAGEUR,20031125,002200,4.42,4.42,4.42,4.42
XAGEUR,20031125,002700,4.42,4.42,4.42,4.42
XAGEUR,20031125,003200,4.42,4.42,4.42,4.42
XAGEUR,20031125,003700,4.42,4.42,4.42,4.42
XAGEUR,20031125,004200,4.42,4.42,4.42,4.42
XAGEUR,20031125,004700,4.42,4.42,4.42,4.42
XAGEUR,20031125,005200,4.42,4.42,4.42,4.42
XAGEUR,20031125,005700,4.42,4.42,4.42,4.42
XAGEUR,20031125,010200,4.42,4.42,4.42,4.42
XAGEUR,20031125,010700,4.42,4.43,4.42,4.43
XAGEUR,20031125,011200,4.43,4.43,4.43,4.43
XAGEUR,20031125,011300,4.44,4.44,4.44,4.44
XAGEUR,20031125,011800,4.44,4.44,4.44,4.44
XAGEUR,20031125,012300,4.44,4.44,4.44,4.44
XAGEUR,20031125,012800,4.44,4.44,4.44,4.44
XAGEUR,20031125,013300,4.44,4.44,4.44,4.44
XAGEUR,20031125,013800,4.44,4.44,4.44,4.44
XAGEUR,20031125,014300,4.44,4.44,4.44,4.44
XAGEUR,20031125,014800,4.44,4.44,4.44,4.44
XAGEUR,20031125,015300,4.44,4.44,4.44,4.44
XAGEUR,20031125,015800,4.44,4.44,4.44,4.44
XAGEUR,20031125,020300,4.44,4.44,4.44,4.44
XAGEUR,20031125,020800,4.44,4.44,4.44,4.44
XAGEUR,20031125,021300,4.44,4.44,4.44,4.44
XAGEUR,20031125,021800,4.44,4.44,4.44,4.44
XAGEUR,20031125,022300,4.44,4.44,4.44,4.44
XAGEUR,20031125,022800,4.44,4.44,4.44,4.44
XAGEUR,20031125,023300,4.44,4.44,4.44,4.44
XAGEUR,20031125,023800,4.44,4.44,4.44,4.44
XAGEUR,20031125,024300,4.44,4.44,4.44,4.44
XAGEUR,20031125,024800,4.44,4.44,4.44,4.44
XAGEUR,20031125,025300,4.44,4.44,4.44,4.44
XAGEUR,20031125,025700,4.43,4.43,4.43,4.43
XAGEUR,20031125,030200,4.43,4.43,4.43,4.43
XAGEUR,20031125,030700,4.43,4.43,4.43,4.43
XAGEUR,20031125,031200,4.42,4.42,4.42,4.42
XAGEUR,20031125,031700,4.42,4.42,4.42,4.42
XAGEUR,20031125,032200,4.42,4.42,4.42,4.42
XAGEUR,20031125,032700,4.42,4.42,4.42,4.42
XAGEUR,20031125,033200,4.42,4.42,4.42,4.42
XAGEUR,20031125,033700,4.42,4.42,4.42,4.42
XAGEUR,20031125,034200,4.42,4.42,4.42,4.42
XAGEUR,20031125,034700,4.42,4.42,4.42,4.42
XAGEUR,20031125,035200,4.42,4.42,4.42,4.42
XAGEUR,20031125,035700,4.42,4.42,4.42,4.42
XAGEUR,20031125,040200,4.42,4.42,4.42,4.42
XAGEUR,20031125,040700,4.42,4.42,4.42,4.42
XAGEUR,20031125,041200,4.42,4.42,4.42,4.42
XAGEUR,20031125,041700,4.42,4.42,4.42,4.42
XAGEUR,20031125,042200,4.42,4.42,4.42,4.42
XAGEUR,20031125,042600,4.41,4.41,4.41,4.41
XAGEUR,20031125,043100,4.41,4.41,4.41,4.41
XAGEUR,20031125,043600,4.41,4.41,4.41,4.41
XAGEUR,20031125,044100,4.41,4.41,4.41,4.41
XAGEUR,20031125,044600,4.41,4.41,4.41,4.41
XAGEUR,20031125,045100,4.41,4.41,4.41,4.41
XAGEUR,20031125,045600,4.41,4.41,4.41,4.41
XAGEUR,20031125,050100,4.41,4.41,4.41,4.41
XAGEUR,20031125,050600,4.41,4.41,4.41,4.41
XAGEUR,20031125,051100,4.41,4.41,4.41,4.41
XAGEUR,20031125,051600,4.41,4.41,4.41,4.41
XAGEUR,20031125,052100,4.41,4.41,4.41,4.41
XAGEUR,20031125,052600,4.41,4.41,4.41,4.41
XAGEUR,20031125,053100,4.41,4.41,4.41,4.41
XAGEUR,20031125,053600,4.41,4.41,4.41,4.41
XAGEUR,20031125,054100,4.41,4.41,4.41,4.41
XAGEUR,20031125,054600,4.41,4.41,4.41,4.41
XAGEUR,20031125,055100,4.41,4.41,4.41,4.41
XAGEUR,20031125,055600,4.41,4.41,4.41,4.41
XAGEUR,20031125,060100,4.41,4.41,4.41,4.41
XAGEUR,20031125,060600,4.41,4.41,4.41,4.41
XAGEUR,20031125,061100,4.41,4.41,4.41,4.41
XAGEUR,20031125,061600,4.41,4.41,4.41,4.41
XAGEUR,20031125,062100,4.41,4.41,4.41,4.41
XAGEUR,20031125,062600,4.41,4.41,4.41,4.41
XAGEUR,20031125,063100,4.41,4.41,4.41,4.41
XAGEUR,20031125,063600,4.41,4.41,4.41,4.41
XAGEUR,20031125,064100,4.41,4.41,4.41,4.41
XAGEUR,20031125,064600,4.41,4.41,4.41,4.41
XAGEUR,20031125,065100,4.41,4.41,4.41,4.41
XAGEUR,20031125,065600,4.41,4.41,4.41,4.41
XAGEUR,20031125,070100,4.41,4.41,4.41,4.41
XAGEUR,20031125,070600,4.41,4.41,4.41,4.41
XAGEUR,20031125,071100,4.41,4.41,4.41,4.41
XAGEUR,20031125,071600,4.41,4.41,4.41,4.41
XAGEUR,20031125,072100,4.41,4.41,4.41,4.41
XAGEUR,20031125,072600,4.41,4.41,4.41,4.41
XAGEUR,20031125,073100,4.41,4.41,4.41,4.41
XAGEUR,20031125,073500,4.39,4.39,4.39,4.39
XAGEUR,20031125,073700,4.40,4.40,4.40,4.40
XAGEUR,20031125,074200,4.40,4.40,4.40,4.40
XAGEUR,20031125,074700,4.40,4.40,4.40,4.40
XAGEUR,20031125,075200,4.40,4.40,4.40,4.40
XAGEUR,20031125,075700,4.40,4.40,4.40,4.40
XAGEUR,20031125,080200,4.40,4.40,4.40,4.40
XAGEUR,20031125,080700,4.40,4.40,4.40,4.40
XAGEUR,20031125,081200,4.40,4.40,4.40,4.40
XAGEUR,20031125,081700,4.40,4.40,4.40,4.40
XAGEUR,20031125,082200,4.40,4.40,4.40,4.40
XAGEUR,20031125,082400,4.41,4.41,4.41,4.41
XAGEUR,20031125,082900,4.41,4.41,4.41,4.41
XAGEUR,20031125,083100,4.40,4.40,4.40,4.40
XAGEUR,20031125,083300,4.41,4.41,4.41,4.41
XAGEUR,20031125,083800,4.41,4.41,4.41,4.41
XAGEUR,20031125,084300,4.41,4.41,4.41,4.41
XAGEUR,20031125,084800,4.41,4.41,4.41,4.41
XAGEUR,20031125,085300,4.41,4.41,4.41,4.41
XAGEUR,20031125,085500,4.40,4.40,4.40,4.40
XAGEUR,20031125,090000,4.40,4.40,4.40,4.40
XAGEUR,20031125,090500,4.40,4.40,4.40,4.40
XAGEUR,20031125,091000,4.40,4.40,4.40,4.40
XAGEUR,20031125,091500,4.40,4.40,4.40,4.40
XAGEUR,20031125,092000,4.40,4.40,4.40,4.40
XAGEUR,20031125,092500,4.40,4.40,4.40,4.40
XAGEUR,20031125,093000,4.40,4.40,4.40,4.40
XAGEUR,20031125,093500,4.40,4.40,4.40,4.40
XAGEUR,20031125,094000,4.40,4.40,4.40,4.40
XAGEUR,20031125,094500,4.40,4.40,4.40,4.40
XAGEUR,20031125,095000,4.40,4.40,4.40,4.40
XAGEUR,20031125,095500,4.40,4.40,4.40,4.40
XAGEUR,20031125,100000,4.40,4.40,4.40,4.40
XAGEUR,20031125,100500,4.40,4.40,4.40,4.40
XAGEUR,20031125,101000,4.40,4.40,4.40,4.40
XAGEUR,20031125,101500,4.40,4.40,4.40,4.40
XAGEUR,20031125,101600,4.41,4.41,4.41,4.41
XAGEUR,20031125,101700,4.40,4.40,4.40,4.40
XAGEUR,20031125,102200,4.40,4.40,4.40,4.40
XAGEUR,20031125,102500,4.41,4.41,4.41,4.41
XAGEUR,20031125,103000,4.41,4.41,4.41,4.41
XAGEUR,20031125,103500,4.41,4.41,4.41,4.41
XAGEUR,20031125,104000,4.41,4.41,4.41,4.41
XAGEUR,20031125,104500,4.41,4.41,4.41,4.41
XAGEUR,20031125,105000,4.41,4.41,4.41,4.41
XAGEUR,20031125,105500,4.41,4.41,4.41,4.41
XAGEUR,20031125,110000,4.41,4.41,4.41,4.41
XAGEUR,20031125,110500,4.41,4.41,4.41,4.41
XAGEUR,20031125,111000,4.41,4.41,4.41,4.41
XAGEUR,20031125,111500,4.41,4.41,4.41,4.41
XAGEUR,20031125,112000,4.41,4.41,4.41,4.41
XAGEUR,20031125,112500,4.41,4.41,4.41,4.41
XAGEUR,20031125,113000,4.41,4.41,4.41,4.41
XAGEUR,20031125,113500,4.41,4.41,4.41,4.41
XAGEUR,20031125,114000,4.41,4.41,4.41,4.41
XAGEUR,20031125,114400,4.40,4.40,4.40,4.40
XAGEUR,20031125,114500,4.41,4.41,4.41,4.41
XAGEUR,20031125,114700,4.40,4.40,4.40,4.40
XAGEUR,20031125,115000,4.41,4.41,4.41,4.41
XAGEUR,20031125,115400,4.40,4.40,4.40,4.40
XAGEUR,20031125,115900,4.40,4.41,4.40,4.41
XAGEUR,20031125,120400,4.41,4.41,4.41,4.41
XAGEUR,20031125,120900,4.41,4.41,4.41,4.41
XAGEUR,20031125,121400,4.41,4.41,4.41,4.41
XAGEUR,20031125,121900,4.41,4.41,4.41,4.41
XAGEUR,20031125,122300,4.40,4.40,4.40,4.40
XAGEUR,20031125,122800,4.40,4.40,4.40,4.40
XAGEUR,20031125,123300,4.40,4.40,4.40,4.40
XAGEUR,20031125,123800,4.40,4.40,4.40,4.40
XAGEUR,20031125,124300,4.40,4.40,4.40,4.40
XAGEUR,20031125,124800,4.40,4.40,4.40,4.40
XAGEUR,20031125,125300,4.40,4.40,4.40,4.40
XAGEUR,20031125,125800,4.40,4.40,4.40,4.40
XAGEUR,20031125,130200,4.39,4.39,4.39,4.39
XAGEUR,20031125,130700,4.39,4.39,4.39,4.39
XAGEUR,20031125,131200,4.39,4.39,4.39,4.39
XAGEUR,20031125,131300,4.40,4.40,4.40,4.40
XAGEUR,20031125,131800,4.40,4.40,4.40,4.40
XAGEUR,20031125,132300,4.40,4.40,4.40,4.40
XAGEUR,20031125,132800,4.40,4.40,4.40,4.40
XAGEUR,20031125,133000,4.39,4.39,4.39,4.39
XAGEUR,20031125,133100,4.40,4.40,4.40,4.40
XAGEUR,20031125,133600,4.40,4.40,4.40,4.40
XAGEUR,20031125,134100,4.40,4.40,4.40,4.40
XAGEUR,20031125,134600,4.40,4.41,4.40,4.41
XAGEUR,20031125,135100,4.41,4.41,4.41,4.41
XAGEUR,20031125,135600,4.41,4.41,4.41,4.41
XAGEUR,20031125,140100,4.41,4.41,4.41,4.41
XAGEUR,20031125,140600,4.41,4.41,4.41,4.41
XAGEUR,20031125,140700,4.40,4.40,4.40,4.40
XAGEUR,20031125,141000,4.41,4.41,4.41,4.41
XAGEUR,20031125,141500,4.41,4.41,4.41,4.41
XAGEUR,20031125,142000,4.41,4.41,4.41,4.41
XAGEUR,20031125,142100,4.40,4.40,4.40,4.40
XAGEUR,20031125,142600,4.40,4.40,4.40,4.40
XAGEUR,20031125,142700,4.39,4.39,4.39,4.39
XAGEUR,20031125,142900,4.38,4.38,4.38,4.38
XAGEUR,20031125,143000,4.37,4.38,4.37,4.38
XAGEUR,20031125,143100,4.39,4.39,4.39,4.39
XAGEUR,20031125,143500,4.38,4.38,4.38,4.38
XAGEUR,20031125,143600,4.39,4.39,4.39,4.39
XAGEUR,20031125,143800,4.38,4.38,4.38,4.38
XAGEUR,20031125,143900,4.39,4.39,4.39,4.39
XAGEUR,20031125,144400,4.39,4.40,4.39,4.40
XAGEUR,20031125,144700,4.39,4.39,4.39,4.39
XAGEUR,20031125,145100,4.40,4.40,4.40,4.40
XAGEUR,20031125,145200,4.39,4.39,4.39,4.39
XAGEUR,20031125,145700,4.40,4.40,4.40,4.40
XAGEUR,20031125,145800,4.41,4.41,4.41,4.41
XAGEUR,20031125,150300,4.42,4.42,4.42,4.42
XAGEUR,20031125,150500,4.43,4.44,4.43,4.44
XAGEUR,20031125,150600,4.43,4.43,4.43,4.43
XAGEUR,20031125,150700,4.44,4.44,4.44,4.44
XAGEUR,20031125,150800,4.45,4.45,4.44,4.44
XAGEUR,20031125,151300,4.44,4.44,4.44,4.44
XAGEUR,20031125,151500,4.45,4.45,4.45,4.45
XAGEUR,20031125,151800,4.46,4.46,4.46,4.46
XAGEUR,20031125,152300,4.46,4.46,4.46,4.46
XAGEUR,20031125,152600,4.47,4.47,4.47,4.47
XAGEUR,20031125,152700,4.48,4.48,4.48,4.48
XAGEUR,20031125,153200,4.48,4.48,4.48,4.48
XAGEUR,20031125,153300,4.49,4.49,4.49,4.49
XAGEUR,20031125,153800,4.49,4.49,4.49,4.49
XAGEUR,20031125,154200,4.48,4.48,4.48,4.48
XAGEUR,20031125,154300,4.49,4.49,4.49,4.49
XAGEUR,20031125,154500,4.48,4.48,4.48,4.48
XAGEUR,20031125,155000,4.48,4.48,4.47,4.47
XAGEUR,20031125,155500,4.47,4.47,4.47,4.47
XAGEUR,20031125,155600,4.46,4.46,4.46,4.46
XAGEUR,20031125,160100,4.46,4.47,4.46,4.46
XAGEUR,20031125,160600,4.46,4.46,4.46,4.46
XAGEUR,20031125,161100,4.47,4.47,4.46,4.46
XAGEUR,20031125,161500,4.47,4.47,4.47,4.47
XAGEUR,20031125,161600,4.46,4.46,4.46,4.46
XAGEUR,20031125,161900,4.47,4.47,4.47,4.47
XAGEUR,20031125,162400,4.47,4.47,4.47,4.47
XAGEUR,20031125,162900,4.46,4.46,4.46,4.46
XAGEUR,20031125,163400,4.46,4.47,4.46,4.47
XAGEUR,20031125,163500,4.48,4.48,4.47,4.47
XAGEUR,20031125,164000,4.47,4.47,4.47,4.47
XAGEUR,20031125,164500,4.47,4.47,4.47,4.47
XAGEUR,20031125,165000,4.47,4.47,4.47,4.47
XAGEUR,20031125,165500,4.47,4.47,4.47,4.47
XAGEUR,20031125,170000,4.47,4.47,4.47,4.47
XAGEUR,20031125,170500,4.47,4.47,4.47,4.47
XAGEUR,20031125,170700,4.48,4.48,4.48,4.48
XAGEUR,20031125,171200,4.48,4.48,4.48,4.48
XAGEUR,20031125,171500,4.47,4.47,4.47,4.47
XAGEUR,20031125,172000,4.47,4.47,4.47,4.47
XAGEUR,20031125,172500,4.47,4.47,4.47,4.47
XAGEUR,20031125,173000,4.47,4.47,4.47,4.47
XAGEUR,20031125,173500,4.47,4.47,4.47,4.47
XAGEUR,20031125,174000,4.46,4.46,4.46,4.46
XAGEUR,20031125,174100,4.47,4.47,4.47,4.47
XAGEUR,20031125,174300,4.46,4.46,4.46,4.46
XAGEUR,20031125,174500,4.47,4.47,4.47,4.47
XAGEUR,20031125,175000,4.47,4.47,4.47,4.47
XAGEUR,20031125,175500,4.47,4.47,4.47,4.47
XAGEUR,20031125,180000,4.47,4.47,4.47,4.47
XAGEUR,20031125,180300,4.46,4.46,4.46,4.46
XAGEUR,20031125,180400,4.47,4.47,4.47,4.47
XAGEUR,20031125,180900,4.47,4.47,4.47,4.47
XAGEUR,20031125,181300,4.46,4.46,4.46,4.46
XAGEUR,20031125,181500,4.47,4.47,4.47,4.47
XAGEUR,20031125,181800,4.46,4.46,4.46,4.46
XAGEUR,20031125,182300,4.46,4.46,4.46,4.46
XAGEUR,20031125,182800,4.46,4.46,4.46,4.46
XAGEUR,20031125,183300,4.46,4.46,4.46,4.46
XAGEUR,20031125,183800,4.46,4.46,4.46,4.46
XAGEUR,20031125,184300,4.46,4.46,4.46,4.46
XAGEUR,20031125,184800,4.46,4.46,4.46,4.46
XAGEUR,20031125,185300,4.46,4.46,4.46,4.46
XAGEUR,20031125,185600,4.45,4.45,4.45,4.45
XAGEUR,20031125,190100,4.46,4.46,4.46,4.46
XAGEUR,20031125,190600,4.46,4.46,4.46,4.46
XAGEUR,20031125,191100,4.46,4.46,4.46,4.46
XAGEUR,20031125,191600,4.46,4.46,4.46,4.46
XAGEUR,20031125,192100,4.46,4.46,4.46,4.46
XAGEUR,20031125,192400,4.45,4.45,4.45,4.45
XAGEUR,20031125,192600,4.46,4.46,4.46,4.46
XAGEUR,20031125,192900,4.45,4.45,4.45,4.45
XAGEUR,20031125,193400,4.45,4.45,4.45,4.45
XAGEUR,20031125,193900,4.45,4.45,4.45,4.45
XAGEUR,20031125,194400,4.45,4.45,4.45,4.45
XAGEUR,20031125,194900,4.45,4.45,4.45,4.45
XAGEUR,20031125,195400,4.45,4.45,4.45,4.45
XAGEUR,20031125,195900,4.45,4.45,4.45,4.45
XAGEUR,20031125,200400,4.45,4.45,4.45,4.45
XAGEUR,20031125,200900,4.45,4.45,4.45,4.45
XAGEUR,20031125,201400,4.45,4.45,4.45,4.45
XAGEUR,20031125,201900,4.45,4.45,4.45,4.45
XAGEUR,20031125,202400,4.45,4.45,4.45,4.45
XAGEUR,20031125,202600,4.46,4.46,4.46,4.46
XAGEUR,20031125,202700,4.45,4.45,4.45,4.45
XAGEUR,20031125,203200,4.45,4.46,4.45,4.46
XAGEUR,20031125,203700,4.46,4.46,4.46,4.46
XAGEUR,20031125,204200,4.46,4.46,4.46,4.46
XAGEUR,20031125,204700,4.46,4.46,4.46,4.46
XAGEUR,20031125,205200,4.46,4.46,4.46,4.46
XAGEUR,20031125,205700,4.46,4.46,4.46,4.46
XAGEUR,20031125,210200,4.46,4.46,4.46,4.46
XAGEUR,20031125,210700,4.46,4.46,4.46,4.46
XAGEUR,20031125,211200,4.46,4.46,4.46,4.46
XAGEUR,20031125,211700,4.46,4.46,4.46,4.46
XAGEUR,20031125,212200,4.46,4.46,4.46,4.46
XAGEUR,20031125,212700,4.46,4.46,4.46,4.46
XAGEUR,20031125,213200,4.46,4.46,4.46,4.46
XAGEUR,20031125,213700,4.46,4.46,4.46,4.46
XAGEUR,20031125,214200,4.46,4.46,4.46,4.46
XAGEUR,20031125,214700,4.46,4.46,4.46,4.46
XAGEUR,20031125,215200,4.46,4.46,4.46,4.46
XAGEUR,20031125,215700,4.46,4.46,4.46,4.46
XAGEUR,20031125,220200,4.46,4.46,4.46,4.46
XAGEUR,20031125,220700,4.46,4.46,4.46,4.46
XAGEUR,20031125,221200,4.46,4.46,4.46,4.46
XAGEUR,20031125,221700,4.46,4.46,4.46,4.46
XAGEUR,20031125,222200,4.46,4.46,4.46,4.46
XAGEUR,20031125,222700,4.46,4.46,4.46,4.46
XAGEUR,20031125,223200,4.46,4.46,4.46,4.46
XAGEUR,20031125,223700,4.46,4.46,4.46,4.46
XAGEUR,20031125,224200,4.46,4.46,4.46,4.46
XAGEUR,20031125,224700,4.46,4.46,4.46,4.46
XAGEUR,20031125,225200,4.46,4.46,4.46,4.46
XAGEUR,20031125,225700,4.46,4.46,4.46,4.46
XAGEUR,20031125,230200,4.46,4.46,4.46,4.46
XAGEUR,20031125,230700,4.46,4.46,4.46,4.46
XAGEUR,20031125,231200,4.46,4.46,4.46,4.46
XAGEUR,20031125,231500,4.45,4.45,4.45,4.45
XAGEUR,20031125,232000,4.45,4.45,4.45,4.45
XAGEUR,20031125,232500,4.45,4.45,4.45,4.45
XAGEUR,20031125,233000,4.45,4.45,4.45,4.45
XAGEUR,20031125,233500,4.45,4.45,4.45,4.45
XAGEUR,20031125,234000,4.45,4.45,4.45,4.45
XAGEUR,20031125,234500,4.45,4.45,4.45,4.45
XAGEUR,20031125,235000,4.45,4.45,4.45,4.45
XAGEUR,20031125,235500,4.45,4.45,4.45,4.45
XAGEUR,20031125,235700,4.46,4.46,4.46,4.46
XAGEUR,20031126,000000,4.45,4.45,4.45,4.45
GBPCAD,20031125,000100,2.2369,2.2369,2.2366,2.2366
GBPCAD,20031125,000200,2.2366,2.2366,2.2363,2.2363
GBPCAD,20031125,000300,2.2364,2.2366,2.2364,2.2366
GBPCAD,20031125,000400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031125,000500,2.2367,2.2373,2.2367,2.2373
GBPCAD,20031125,000600,2.2371,2.2371,2.2370,2.2370
GBPCAD,20031125,000700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031125,000800,2.2371,2.2372,2.2371,2.2372
GBPCAD,20031125,000900,2.2372,2.2373,2.2372,2.2373
GBPCAD,20031125,001000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031125,001100,2.2373,2.2377,2.2373,2.2377
GBPCAD,20031125,001200,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031125,001300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031125,001400,2.2377,2.2377,2.2372,2.2372
GBPCAD,20031125,001500,2.2372,2.2372,2.2371,2.2371
GBPCAD,20031125,001600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031125,001700,2.2371,2.2371,2.2370,2.2370
GBPCAD,20031125,001800,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031125,001900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031125,002000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031125,002100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031125,002200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031125,002300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031125,002400,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031125,002500,2.2373,2.2374,2.2370,2.2374
GBPCAD,20031125,002600,2.2375,2.2376,2.2375,2.2375
GBPCAD,20031125,002700,2.2375,2.2375,2.2375,2.2375
GBPCAD,20031125,002800,2.2375,2.2375,2.2375,2.2375
GBPCAD,20031125,002900,2.2375,2.2375,2.2375,2.2375
GBPCAD,20031125,003000,2.2375,2.2375,2.2369,2.2369
GBPCAD,20031125,003100,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031125,003200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031125,003300,2.2372,2.2374,2.2372,2.2374
GBPCAD,20031125,003400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031125,003500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031125,003600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031125,003700,2.2376,2.2376,2.2374,2.2374
GBPCAD,20031125,003800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031125,003900,2.2373,2.2376,2.2373,2.2376
GBPCAD,20031125,004000,2.2377,2.2378,2.2377,2.2377
GBPCAD,20031125,004100,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031125,004200,2.2376,2.2376,2.2374,2.2374
GBPCAD,20031125,004300,2.2371,2.2371,2.2370,2.2370
GBPCAD,20031125,004400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031125,004500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031125,004600,2.2367,2.2367,2.2364,2.2364
GBPCAD,20031125,004700,2.2364,2.2373,2.2364,2.2373
GBPCAD,20031125,004800,2.2375,2.2376,2.2375,2.2376
GBPCAD,20031125,004900,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031125,005000,2.2369,2.2369,2.2368,2.2369
GBPCAD,20031125,005100,2.2369,2.2369,2.2368,2.2369
GBPCAD,20031125,005200,2.2369,2.2369,2.2366,2.2366
GBPCAD,20031125,005300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,005400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,005500,2.2362,2.2363,2.2362,2.2362
GBPCAD,20031125,005600,2.2363,2.2366,2.2363,2.2366
GBPCAD,20031125,005700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,005800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,005900,2.2365,2.2365,2.2364,2.2364
GBPCAD,20031125,010000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031125,010100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031125,010200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031125,010300,2.2364,2.2364,2.2359,2.2359
GBPCAD,20031125,010400,2.2360,2.2360,2.2357,2.2357
GBPCAD,20031125,010500,2.2357,2.2361,2.2357,2.2361
GBPCAD,20031125,010600,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031125,010700,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031125,010800,2.2361,2.2361,2.2359,2.2359
GBPCAD,20031125,010900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031125,011000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031125,011100,2.2359,2.2359,2.2350,2.2350
GBPCAD,20031125,011200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031125,011300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031125,011400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031125,011500,2.2350,2.2350,2.2346,2.2346
GBPCAD,20031125,011600,2.2346,2.2346,2.2345,2.2345
GBPCAD,20031125,011700,2.2344,2.2344,2.2341,2.2341
GBPCAD,20031125,011800,2.2341,2.2343,2.2341,2.2343
GBPCAD,20031125,011900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031125,012000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031125,012100,2.2343,2.2343,2.2341,2.2341
GBPCAD,20031125,012200,2.2340,2.2340,2.2339,2.2339
GBPCAD,20031125,012300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031125,012400,2.2339,2.2339,2.2334,2.2334
GBPCAD,20031125,012500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031125,012600,2.2332,2.2334,2.2332,2.2334
GBPCAD,20031125,012700,2.2334,2.2335,2.2334,2.2335
GBPCAD,20031125,012800,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031125,012900,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031125,013000,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031125,013100,2.2332,2.2332,2.2329,2.2329
GBPCAD,20031125,013200,2.2328,2.2331,2.2328,2.2331
GBPCAD,20031125,013300,2.2332,2.2334,2.2332,2.2334
GBPCAD,20031125,013400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031125,013500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031125,013600,2.2334,2.2334,2.2332,2.2332
GBPCAD,20031125,013700,2.2331,2.2331,2.2329,2.2329
GBPCAD,20031125,013800,2.2329,2.2331,2.2329,2.2331
GBPCAD,20031125,013900,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031125,014000,2.2333,2.2334,2.2332,2.2332
GBPCAD,20031125,014100,2.2331,2.2336,2.2331,2.2336
GBPCAD,20031125,014200,2.2338,2.2338,2.2336,2.2336
GBPCAD,20031125,014300,2.2336,2.2336,2.2335,2.2335
GBPCAD,20031125,014400,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031125,014500,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031125,014600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031125,014700,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031125,014800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031125,014900,2.2332,2.2332,2.2329,2.2329
GBPCAD,20031125,015000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031125,015100,2.2327,2.2327,2.2325,2.2325
GBPCAD,20031125,015200,2.2323,2.2323,2.2323,2.2323
GBPCAD,20031125,015300,2.2323,2.2323,2.2323,2.2323
GBPCAD,20031125,015400,2.2323,2.2325,2.2323,2.2325
GBPCAD,20031125,015500,2.2326,2.2328,2.2326,2.2328
GBPCAD,20031125,015600,2.2327,2.2331,2.2327,2.2331
GBPCAD,20031125,015700,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031125,015800,2.2332,2.2333,2.2332,2.2333
GBPCAD,20031125,015900,2.2334,2.2335,2.2334,2.2335
GBPCAD,20031125,020000,2.2335,2.2339,2.2335,2.2339
GBPCAD,20031125,020100,2.2339,2.2343,2.2339,2.2343
GBPCAD,20031125,020200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031125,020300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031125,020400,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031125,020500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031125,020600,2.2343,2.2352,2.2343,2.2352
GBPCAD,20031125,020700,2.2353,2.2359,2.2353,2.2359
GBPCAD,20031125,020800,2.2359,2.2362,2.2359,2.2362
GBPCAD,20031125,020900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,021000,2.2362,2.2362,2.2359,2.2359
GBPCAD,20031125,021100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031125,021200,2.2359,2.2362,2.2359,2.2362
GBPCAD,20031125,021300,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031125,021400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031125,021500,2.2364,2.2366,2.2364,2.2366
GBPCAD,20031125,021600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,021700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,021800,2.2366,2.2366,2.2365,2.2366
GBPCAD,20031125,021900,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031125,022000,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031125,022100,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031125,022200,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031125,022300,2.2367,2.2367,2.2363,2.2363
GBPCAD,20031125,022400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031125,022500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031125,022600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031125,022700,2.2359,2.2359,2.2355,2.2355
GBPCAD,20031125,022800,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031125,022900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031125,023000,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031125,023100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031125,023200,2.2360,2.2363,2.2360,2.2361
GBPCAD,20031125,023300,2.2361,2.2362,2.2359,2.2362
GBPCAD,20031125,023400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,023500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,023600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,023700,2.2362,2.2362,2.2358,2.2359
GBPCAD,20031125,023800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031125,023900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031125,024000,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031125,024100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031125,024200,2.2365,2.2365,2.2363,2.2363
GBPCAD,20031125,024300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031125,024400,2.2363,2.2363,2.2362,2.2362
GBPCAD,20031125,024500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,024600,2.2362,2.2363,2.2362,2.2363
GBPCAD,20031125,024700,2.2363,2.2363,2.2362,2.2362
GBPCAD,20031125,024800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,024900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,025000,2.2362,2.2362,2.2356,2.2356
GBPCAD,20031125,025100,2.2356,2.2359,2.2356,2.2359
GBPCAD,20031125,025200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031125,025300,2.2359,2.2362,2.2359,2.2362
GBPCAD,20031125,025400,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031125,025500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,025600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,025700,2.2362,2.2364,2.2361,2.2364
GBPCAD,20031125,025800,2.2365,2.2365,2.2363,2.2364
GBPCAD,20031125,025900,2.2365,2.2365,2.2364,2.2364
GBPCAD,20031125,030000,2.2364,2.2364,2.2362,2.2362
GBPCAD,20031125,030100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,030200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,030300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,030400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031125,030500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031125,030600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031125,030700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031125,030800,2.2357,2.2357,2.2355,2.2357
GBPCAD,20031125,030900,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031125,031000,2.2358,2.2358,2.2354,2.2354
GBPCAD,20031125,031100,2.2353,2.2354,2.2352,2.2354
GBPCAD,20031125,031200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031125,031300,2.2355,2.2359,2.2355,2.2359
GBPCAD,20031125,031400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031125,031500,2.2359,2.2359,2.2355,2.2355
GBPCAD,20031125,031600,2.2353,2.2353,2.2350,2.2352
GBPCAD,20031125,031700,2.2352,2.2353,2.2352,2.2352
GBPCAD,20031125,031800,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031125,031900,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031125,032000,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031125,032100,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031125,032200,2.2354,2.2354,2.2342,2.2342
GBPCAD,20031125,032300,2.2342,2.2342,2.2339,2.2341
GBPCAD,20031125,032400,2.2341,2.2342,2.2339,2.2339
GBPCAD,20031125,032500,2.2339,2.2344,2.2339,2.2344
GBPCAD,20031125,032600,2.2345,2.2345,2.2344,2.2344
GBPCAD,20031125,032700,2.2344,2.2344,2.2341,2.2341
GBPCAD,20031125,032800,2.2341,2.2343,2.2341,2.2343
GBPCAD,20031125,032900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031125,033000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031125,033100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031125,033200,2.2343,2.2343,2.2339,2.2339
GBPCAD,20031125,033300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031125,033400,2.2339,2.2342,2.2339,2.2342
GBPCAD,20031125,033500,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031125,033600,2.2341,2.2343,2.2341,2.2343
GBPCAD,20031125,033700,2.2343,2.2345,2.2343,2.2345
GBPCAD,20031125,033800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031125,033900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031125,034000,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031125,034100,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031125,034200,2.2342,2.2342,2.2339,2.2339
GBPCAD,20031125,034300,2.2340,2.2342,2.2340,2.2341
GBPCAD,20031125,034400,2.2341,2.2341,2.2340,2.2341
GBPCAD,20031125,034500,2.2340,2.2340,2.2336,2.2336
GBPCAD,20031125,034600,2.2336,2.2336,2.2332,2.2332
GBPCAD,20031125,034700,2.2333,2.2336,2.2333,2.2336
GBPCAD,20031125,034800,2.2336,2.2336,2.2334,2.2334
GBPCAD,20031125,034900,2.2333,2.2333,2.2333,2.2333
GBPCAD,20031125,035000,2.2333,2.2333,2.2331,2.2331
GBPCAD,20031125,035100,2.2331,2.2334,2.2331,2.2334
GBPCAD,20031125,035200,2.2334,2.2339,2.2334,2.2339
GBPCAD,20031125,035300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031125,035400,2.2339,2.2339,2.2338,2.2338
GBPCAD,20031125,035500,2.2338,2.2339,2.2338,2.2339
GBPCAD,20031125,035600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031125,035700,2.2339,2.2341,2.2339,2.2341
GBPCAD,20031125,035800,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031125,035900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031125,040000,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031125,040100,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031125,040200,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031125,040300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031125,040400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031125,040500,2.2332,2.2336,2.2332,2.2335
GBPCAD,20031125,040600,2.2334,2.2335,2.2334,2.2335
GBPCAD,20031125,040700,2.2335,2.2338,2.2335,2.2338
GBPCAD,20031125,040800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031125,040900,2.2339,2.2342,2.2339,2.2342
GBPCAD,20031125,041000,2.2344,2.2346,2.2344,2.2346
GBPCAD,20031125,041100,2.2346,2.2347,2.2346,2.2347
GBPCAD,20031125,041200,2.2347,2.2347,2.2346,2.2346
GBPCAD,20031125,041300,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031125,041400,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031125,041500,2.2346,2.2346,2.2341,2.2341
GBPCAD,20031125,041600,2.2342,2.2345,2.2342,2.2345
GBPCAD,20031125,041700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031125,041800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031125,041900,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031125,042000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031125,042100,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031125,042200,2.2346,2.2346,2.2337,2.2337
GBPCAD,20031125,042300,2.2335,2.2335,2.2333,2.2334
GBPCAD,20031125,042400,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031125,042500,2.2336,2.2339,2.2336,2.2339
GBPCAD,20031125,042600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031125,042700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031125,042800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031125,042900,2.2338,2.2338,2.2336,2.2338
GBPCAD,20031125,043000,2.2336,2.2336,2.2335,2.2335
GBPCAD,20031125,043100,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031125,043200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031125,043300,2.2334,2.2335,2.2334,2.2335
GBPCAD,20031125,043400,2.2336,2.2357,2.2336,2.2357
GBPCAD,20031125,043500,2.2356,2.2356,2.2354,2.2355
GBPCAD,20031125,043600,2.2355,2.2356,2.2355,2.2356
GBPCAD,20031125,043700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031125,043800,2.2357,2.2360,2.2357,2.2360
GBPCAD,20031125,043900,2.2359,2.2371,2.2359,2.2371
GBPCAD,20031125,044000,2.2370,2.2370,2.2367,2.2367
GBPCAD,20031125,044100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,044200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,044300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,044400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,044500,2.2366,2.2366,2.2365,2.2365
GBPCAD,20031125,044600,2.2365,2.2365,2.2362,2.2362
GBPCAD,20031125,044700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,044800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031125,044900,2.2361,2.2363,2.2360,2.2363
GBPCAD,20031125,045000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031125,045100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031125,045200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031125,045300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031125,045400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031125,045500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031125,045600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031125,045700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031125,045800,2.2364,2.2364,2.2362,2.2362
GBPCAD,20031125,045900,2.2361,2.2366,2.2361,2.2366
GBPCAD,20031125,050000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,050100,2.2366,2.2366,2.2365,2.2366
GBPCAD,20031125,050200,2.2367,2.2369,2.2367,2.2369
GBPCAD,20031125,050300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031125,050400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031125,050500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031125,050600,2.2369,2.2374,2.2369,2.2374
GBPCAD,20031125,050700,2.2375,2.2376,2.2375,2.2376
GBPCAD,20031125,050800,2.2377,2.2377,2.2376,2.2376
GBPCAD,20031125,050900,2.2376,2.2376,2.2373,2.2373
GBPCAD,20031125,051000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031125,051100,2.2373,2.2373,2.2371,2.2371
GBPCAD,20031125,051200,2.2369,2.2369,2.2364,2.2365
GBPCAD,20031125,051300,2.2365,2.2365,2.2365,2.2365
GBPCAD,20031125,051400,2.2365,2.2365,2.2365,2.2365
GBPCAD,20031125,051500,2.2365,2.2365,2.2365,2.2365
GBPCAD,20031125,051600,2.2365,2.2365,2.2356,2.2356
GBPCAD,20031125,051700,2.2358,2.2359,2.2357,2.2359
GBPCAD,20031125,051800,2.2359,2.2359,2.2358,2.2358
GBPCAD,20031125,051900,2.2358,2.2358,2.2355,2.2355
GBPCAD,20031125,052000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031125,052100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031125,052200,2.2355,2.2355,2.2351,2.2351
GBPCAD,20031125,052300,2.2350,2.2350,2.2344,2.2344
GBPCAD,20031125,052400,2.2345,2.2348,2.2345,2.2348
GBPCAD,20031125,052500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031125,052600,2.2348,2.2352,2.2348,2.2352
GBPCAD,20031125,052700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031125,052800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031125,052900,2.2352,2.2354,2.2352,2.2352
GBPCAD,20031125,053000,2.2352,2.2352,2.2348,2.2349
GBPCAD,20031125,053100,2.2352,2.2354,2.2352,2.2354
GBPCAD,20031125,053200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031125,053300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031125,053400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031125,053500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031125,053600,2.2355,2.2355,2.2354,2.2354
GBPCAD,20031125,053700,2.2354,2.2354,2.2353,2.2353
GBPCAD,20031125,053800,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031125,053900,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031125,054000,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031125,054100,2.2354,2.2354,2.2348,2.2348
GBPCAD,20031125,054200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031125,054300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031125,054400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031125,054500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031125,054600,2.2348,2.2348,2.2344,2.2344
GBPCAD,20031125,054700,2.2344,2.2344,2.2340,2.2340
GBPCAD,20031125,054800,2.2341,2.2344,2.2341,2.2344
GBPCAD,20031125,054900,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031125,055000,2.2344,2.2348,2.2344,2.2348
GBPCAD,20031125,055100,2.2349,2.2350,2.2349,2.2350
GBPCAD,20031125,055200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031125,055300,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031125,055400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031125,055500,2.2352,2.2352,2.2348,2.2348
GBPCAD,20031125,055600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031125,055700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031125,055800,2.2345,2.2349,2.2345,2.2349
GBPCAD,20031125,055900,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031125,060000,2.2348,2.2348,2.2343,2.2343
GBPCAD,20031125,060100,2.2343,2.2343,2.2338,2.2339
GBPCAD,20031125,060200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031125,060300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031125,060400,2.2341,2.2350,2.2341,2.2350
GBPCAD,20031125,060500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031125,060600,2.2349,2.2351,2.2349,2.2350
GBPCAD,20031125,060700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031125,060800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031125,060900,2.2348,2.2349,2.2348,2.2349
GBPCAD,20031125,061000,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031125,061100,2.2349,2.2349,2.2343,2.2343
GBPCAD,20031125,061200,2.2345,2.2349,2.2345,2.2349
GBPCAD,20031125,061300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031125,061400,2.2350,2.2354,2.2350,2.2354
GBPCAD,20031125,061500,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031125,061600,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031125,061700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031125,061800,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031125,061900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031125,062000,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031125,062100,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031125,062200,2.2354,2.2354,2.2353,2.2353
GBPCAD,20031125,062300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031125,062400,2.2352,2.2356,2.2352,2.2356
GBPCAD,20031125,062500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031125,062600,2.2356,2.2356,2.2355,2.2355
GBPCAD,20031125,062700,2.2356,2.2364,2.2356,2.2364
GBPCAD,20031125,062800,2.2364,2.2364,2.2362,2.2362
GBPCAD,20031125,062900,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031125,063000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031125,063100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031125,063200,2.2359,2.2366,2.2359,2.2366
GBPCAD,20031125,063300,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031125,063400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031125,063500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031125,063600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031125,063700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031125,063800,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031125,063900,2.2369,2.2369,2.2361,2.2361
GBPCAD,20031125,064000,2.2360,2.2363,2.2357,2.2363
GBPCAD,20031125,064100,2.2363,2.2366,2.2363,2.2366
GBPCAD,20031125,064200,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031125,064300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,064400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,064500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,064600,2.2366,2.2366,2.2361,2.2364
GBPCAD,20031125,064700,2.2366,2.2367,2.2364,2.2366
GBPCAD,20031125,064800,2.2365,2.2365,2.2356,2.2356
GBPCAD,20031125,064900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031125,065000,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031125,065100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031125,065200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031125,065300,2.2359,2.2360,2.2359,2.2360
GBPCAD,20031125,065400,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031125,065500,2.2360,2.2369,2.2360,2.2369
GBPCAD,20031125,065600,2.2369,2.2373,2.2369,2.2373
GBPCAD,20031125,065700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031125,065800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031125,065900,2.2373,2.2377,2.2373,2.2377
GBPCAD,20031125,070000,2.2376,2.2377,2.2375,2.2375
GBPCAD,20031125,070100,2.2375,2.2376,2.2375,2.2376
GBPCAD,20031125,070200,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031125,070300,2.2379,2.2379,2.2378,2.2378
GBPCAD,20031125,070400,2.2378,2.2379,2.2378,2.2379
GBPCAD,20031125,070500,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031125,070600,2.2379,2.2379,2.2376,2.2376
GBPCAD,20031125,070700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031125,070800,2.2374,2.2374,2.2370,2.2370
GBPCAD,20031125,070900,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031125,071000,2.2369,2.2370,2.2369,2.2370
GBPCAD,20031125,071100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031125,071200,2.2370,2.2373,2.2370,2.2373
GBPCAD,20031125,071300,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031125,071400,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031125,071500,2.2378,2.2378,2.2374,2.2374
GBPCAD,20031125,071600,2.2373,2.2373,2.2371,2.2371
GBPCAD,20031125,071700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031125,071800,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031125,071900,2.2371,2.2374,2.2371,2.2374
GBPCAD,20031125,072000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031125,072100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031125,072200,2.2377,2.2378,2.2377,2.2378
GBPCAD,20031125,072300,2.2377,2.2377,2.2376,2.2376
GBPCAD,20031125,072400,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031125,072500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031125,072600,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031125,072700,2.2376,2.2376,2.2371,2.2371
GBPCAD,20031125,072800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031125,072900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031125,073000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031125,073100,2.2371,2.2374,2.2371,2.2374
GBPCAD,20031125,073200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031125,073300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031125,073400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031125,073500,2.2374,2.2378,2.2374,2.2378
GBPCAD,20031125,073600,2.2378,2.2378,2.2375,2.2378
GBPCAD,20031125,073700,2.2380,2.2385,2.2380,2.2385
GBPCAD,20031125,073800,2.2385,2.2386,2.2385,2.2386
GBPCAD,20031125,073900,2.2384,2.2384,2.2380,2.2380
GBPCAD,20031125,074000,2.2380,2.2386,2.2380,2.2386
GBPCAD,20031125,074100,2.2386,2.2387,2.2386,2.2387
GBPCAD,20031125,074200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031125,074300,2.2390,2.2390,2.2388,2.2388
GBPCAD,20031125,074400,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031125,074500,2.2388,2.2388,2.2386,2.2386
GBPCAD,20031125,074600,2.2386,2.2386,2.2386,2.2386
GBPCAD,20031125,074700,2.2386,2.2386,2.2369,2.2373
GBPCAD,20031125,074800,2.2375,2.2375,2.2375,2.2375
GBPCAD,20031125,074900,2.2375,2.2378,2.2375,2.2378
GBPCAD,20031125,075000,2.2378,2.2382,2.2377,2.2382
GBPCAD,20031125,075100,2.2383,2.2385,2.2383,2.2385
GBPCAD,20031125,075200,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031125,075300,2.2388,2.2388,2.2382,2.2382
GBPCAD,20031125,075400,2.2382,2.2382,2.2380,2.2380
GBPCAD,20031125,075500,2.2380,2.2381,2.2377,2.2377
GBPCAD,20031125,075600,2.2376,2.2376,2.2374,2.2374
GBPCAD,20031125,075700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031125,075800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031125,075900,2.2374,2.2376,2.2374,2.2376
GBPCAD,20031125,080000,2.2375,2.2375,2.2373,2.2373
GBPCAD,20031125,080100,2.2371,2.2373,2.2371,2.2373
GBPCAD,20031125,080200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031125,080300,2.2371,2.2375,2.2371,2.2375
GBPCAD,20031125,080400,2.2377,2.2377,2.2370,2.2370
GBPCAD,20031125,080500,2.2371,2.2371,2.2367,2.2367
GBPCAD,20031125,080600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031125,080700,2.2367,2.2369,2.2367,2.2369
GBPCAD,20031125,080800,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031125,080900,2.2370,2.2370,2.2363,2.2364
GBPCAD,20031125,081000,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031125,081100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031125,081200,2.2369,2.2370,2.2369,2.2370
GBPCAD,20031125,081300,2.2369,2.2369,2.2367,2.2369
GBPCAD,20031125,081400,2.2370,2.2371,2.2369,2.2371
GBPCAD,20031125,081500,2.2371,2.2371,2.2370,2.2370
GBPCAD,20031125,081600,2.2370,2.2370,2.2369,2.2369
GBPCAD,20031125,081700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031125,081800,2.2369,2.2369,2.2366,2.2366
GBPCAD,20031125,081900,2.2367,2.2367,2.2364,2.2364
GBPCAD,20031125,082000,2.2364,2.2365,2.2362,2.2365
GBPCAD,20031125,082100,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031125,082200,2.2363,2.2363,2.2360,2.2360
GBPCAD,20031125,082300,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031125,082400,2.2364,2.2364,2.2361,2.2362
GBPCAD,20031125,082500,2.2362,2.2364,2.2362,2.2364
GBPCAD,20031125,082600,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031125,082700,2.2367,2.2367,2.2366,2.2366
GBPCAD,20031125,082800,2.2365,2.2365,2.2365,2.2365
GBPCAD,20031125,082900,2.2365,2.2366,2.2365,2.2366
GBPCAD,20031125,083000,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031125,083100,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031125,083200,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031125,083300,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031125,083400,2.2364,2.2364,2.2360,2.2360
GBPCAD,20031125,083500,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031125,083600,2.2356,2.2356,2.2355,2.2356
GBPCAD,20031125,083700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031125,083800,2.2355,2.2355,2.2350,2.2350
GBPCAD,20031125,083900,2.2349,2.2349,2.2346,2.2346
GBPCAD,20031125,084000,2.2347,2.2348,2.2345,2.2348
GBPCAD,20031125,084100,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031125,084200,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031125,084300,2.2355,2.2362,2.2355,2.2357
GBPCAD,20031125,084400,2.2356,2.2358,2.2356,2.2358
GBPCAD,20031125,084500,2.2358,2.2358,2.2356,2.2357
GBPCAD,20031125,084600,2.2358,2.2359,2.2357,2.2359
GBPCAD,20031125,084700,2.2360,2.2363,2.2357,2.2357
GBPCAD,20031125,084800,2.2356,2.2356,2.2355,2.2356
GBPCAD,20031125,084900,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031125,085000,2.2357,2.2357,2.2354,2.2357
GBPCAD,20031125,085100,2.2358,2.2363,2.2358,2.2363
GBPCAD,20031125,085200,2.2363,2.2369,2.2363,2.2369
GBPCAD,20031125,085300,2.2368,2.2369,2.2368,2.2369
GBPCAD,20031125,085400,2.2371,2.2374,2.2371,2.2374
GBPCAD,20031125,085500,2.2374,2.2376,2.2374,2.2376
GBPCAD,20031125,085600,2.2374,2.2374,2.2365,2.2365
GBPCAD,20031125,085700,2.2364,2.2372,2.2363,2.2372
GBPCAD,20031125,085800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031125,085900,2.2373,2.2374,2.2373,2.2374
GBPCAD,20031125,090000,2.2376,2.2380,2.2376,2.2378
GBPCAD,20031125,090100,2.2380,2.2382,2.2380,2.2381
GBPCAD,20031125,090200,2.2380,2.2384,2.2380,2.2380
GBPCAD,20031125,090300,2.2379,2.2379,2.2373,2.2373
GBPCAD,20031125,090400,2.2373,2.2378,2.2373,2.2378
GBPCAD,20031125,090500,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031125,090600,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031125,090700,2.2380,2.2380,2.2374,2.2374
GBPCAD,20031125,090800,2.2375,2.2378,2.2375,2.2376
GBPCAD,20031125,090900,2.2377,2.2377,2.2376,2.2376
GBPCAD,20031125,091000,2.2376,2.2379,2.2376,2.2379
GBPCAD,20031125,091100,2.2380,2.2385,2.2379,2.2385
GBPCAD,20031125,091200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031125,091300,2.2384,2.2384,2.2381,2.2381
GBPCAD,20031125,091400,2.2381,2.2384,2.2381,2.2384
GBPCAD,20031125,091500,2.2384,2.2384,2.2383,2.2383
GBPCAD,20031125,091600,2.2382,2.2383,2.2378,2.2383
GBPCAD,20031125,091700,2.2384,2.2389,2.2384,2.2389
GBPCAD,20031125,091800,2.2390,2.2399,2.2390,2.2395
GBPCAD,20031125,091900,2.2394,2.2394,2.2387,2.2387
GBPCAD,20031125,092000,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031125,092100,2.2390,2.2392,2.2390,2.2392
GBPCAD,20031125,092200,2.2393,2.2395,2.2393,2.2395
GBPCAD,20031125,092300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031125,092400,2.2395,2.2395,2.2392,2.2395
GBPCAD,20031125,092500,2.2396,2.2399,2.2396,2.2399
GBPCAD,20031125,092600,2.2401,2.2408,2.2401,2.2408
GBPCAD,20031125,092700,2.2409,2.2411,2.2408,2.2408
GBPCAD,20031125,092800,2.2408,2.2408,2.2406,2.2406
GBPCAD,20031125,092900,2.2405,2.2405,2.2403,2.2403
GBPCAD,20031125,093000,2.2403,2.2405,2.2403,2.2405
GBPCAD,20031125,093100,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031125,093200,2.2408,2.2408,2.2407,2.2407
GBPCAD,20031125,093300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031125,093400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031125,093500,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031125,093600,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031125,093700,2.2408,2.2409,2.2408,2.2409
GBPCAD,20031125,093800,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031125,093900,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031125,094000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031125,094100,2.2407,2.2407,2.2405,2.2405
GBPCAD,20031125,094200,2.2404,2.2408,2.2403,2.2407
GBPCAD,20031125,094300,2.2406,2.2406,2.2392,2.2392
GBPCAD,20031125,094400,2.2390,2.2390,2.2381,2.2386
GBPCAD,20031125,094500,2.2389,2.2392,2.2389,2.2391
GBPCAD,20031125,094600,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031125,094700,2.2391,2.2391,2.2389,2.2389
GBPCAD,20031125,094800,2.2388,2.2389,2.2388,2.2389
GBPCAD,20031125,094900,2.2389,2.2390,2.2389,2.2390
GBPCAD,20031125,095000,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031125,095100,2.2394,2.2394,2.2392,2.2392
GBPCAD,20031125,095200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031125,095300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031125,095400,2.2390,2.2390,2.2388,2.2388
GBPCAD,20031125,095500,2.2385,2.2385,2.2381,2.2381
GBPCAD,20031125,095600,2.2382,2.2384,2.2382,2.2384
GBPCAD,20031125,095700,2.2384,2.2384,2.2384,2.2384
GBPCAD,20031125,095800,2.2384,2.2384,2.2381,2.2383
GBPCAD,20031125,095900,2.2383,2.2383,2.2378,2.2378
GBPCAD,20031125,100000,2.2377,2.2377,2.2376,2.2377
GBPCAD,20031125,100100,2.2379,2.2383,2.2379,2.2383
GBPCAD,20031125,100200,2.2381,2.2381,2.2376,2.2376
GBPCAD,20031125,100300,2.2376,2.2380,2.2376,2.2380
GBPCAD,20031125,100400,2.2379,2.2379,2.2373,2.2373
GBPCAD,20031125,100500,2.2374,2.2378,2.2374,2.2378
GBPCAD,20031125,100600,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031125,100700,2.2377,2.2381,2.2377,2.2381
GBPCAD,20031125,100800,2.2383,2.2387,2.2382,2.2387
GBPCAD,20031125,100900,2.2388,2.2388,2.2387,2.2387
GBPCAD,20031125,101000,2.2387,2.2388,2.2387,2.2387
GBPCAD,20031125,101100,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031125,101200,2.2388,2.2391,2.2388,2.2390
GBPCAD,20031125,101300,2.2389,2.2391,2.2389,2.2391
GBPCAD,20031125,101400,2.2392,2.2392,2.2388,2.2388
GBPCAD,20031125,101500,2.2387,2.2387,2.2382,2.2382
GBPCAD,20031125,101600,2.2381,2.2381,2.2377,2.2377
GBPCAD,20031125,101700,2.2378,2.2383,2.2378,2.2383
GBPCAD,20031125,101800,2.2384,2.2384,2.2383,2.2383
GBPCAD,20031125,101900,2.2383,2.2383,2.2376,2.2376
GBPCAD,20031125,102000,2.2374,2.2376,2.2374,2.2376
GBPCAD,20031125,102100,2.2376,2.2379,2.2376,2.2379
GBPCAD,20031125,102200,2.2379,2.2380,2.2379,2.2380
GBPCAD,20031125,102300,2.2379,2.2379,2.2372,2.2372
GBPCAD,20031125,102400,2.2371,2.2371,2.2369,2.2369
GBPCAD,20031125,102500,2.2369,2.2369,2.2367,2.2367
GBPCAD,20031125,102600,2.2366,2.2366,2.2359,2.2359
GBPCAD,20031125,102700,2.2357,2.2360,2.2357,2.2360
GBPCAD,20031125,102800,2.2359,2.2359,2.2357,2.2358
GBPCAD,20031125,102900,2.2359,2.2363,2.2359,2.2363
GBPCAD,20031125,103000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031125,103100,2.2364,2.2365,2.2363,2.2365
GBPCAD,20031125,103200,2.2365,2.2365,2.2365,2.2365
GBPCAD,20031125,103300,2.2363,2.2363,2.2362,2.2362
GBPCAD,20031125,103400,2.2361,2.2364,2.2360,2.2364
GBPCAD,20031125,103500,2.2366,2.2371,2.2366,2.2371
GBPCAD,20031125,103600,2.2373,2.2374,2.2371,2.2371
GBPCAD,20031125,103700,2.2371,2.2377,2.2371,2.2377
GBPCAD,20031125,103800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031125,103900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031125,104000,2.2377,2.2380,2.2377,2.2380
GBPCAD,20031125,104100,2.2380,2.2380,2.2378,2.2379
GBPCAD,20031125,104200,2.2379,2.2379,2.2378,2.2378
GBPCAD,20031125,104300,2.2376,2.2376,2.2373,2.2373
GBPCAD,20031125,104400,2.2374,2.2375,2.2373,2.2373
GBPCAD,20031125,104500,2.2372,2.2372,2.2366,2.2366
GBPCAD,20031125,104600,2.2366,2.2366,2.2360,2.2360
GBPCAD,20031125,104700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031125,104800,2.2359,2.2360,2.2359,2.2360
GBPCAD,20031125,104900,2.2362,2.2368,2.2362,2.2366
GBPCAD,20031125,105000,2.2367,2.2369,2.2367,2.2367
GBPCAD,20031125,105100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,105200,2.2366,2.2371,2.2366,2.2371
GBPCAD,20031125,105300,2.2370,2.2370,2.2366,2.2366
GBPCAD,20031125,105400,2.2364,2.2364,2.2352,2.2352
GBPCAD,20031125,105500,2.2353,2.2360,2.2353,2.2360
GBPCAD,20031125,105600,2.2361,2.2364,2.2361,2.2364
GBPCAD,20031125,105700,2.2362,2.2364,2.2361,2.2364
GBPCAD,20031125,105800,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031125,105900,2.2366,2.2366,2.2360,2.2360
GBPCAD,20031125,110000,2.2359,2.2359,2.2351,2.2351
GBPCAD,20031125,110100,2.2349,2.2349,2.2346,2.2346
GBPCAD,20031125,110200,2.2345,2.2345,2.2343,2.2345
GBPCAD,20031125,110300,2.2345,2.2350,2.2345,2.2350
GBPCAD,20031125,110400,2.2351,2.2352,2.2350,2.2352
GBPCAD,20031125,110500,2.2354,2.2362,2.2354,2.2362
GBPCAD,20031125,110600,2.2363,2.2367,2.2363,2.2367
GBPCAD,20031125,110700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031125,110800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031125,110900,2.2366,2.2366,2.2359,2.2359
GBPCAD,20031125,111000,2.2357,2.2360,2.2357,2.2360
GBPCAD,20031125,111100,2.2360,2.2362,2.2360,2.2360
GBPCAD,20031125,111200,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031125,111300,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031125,111400,2.2362,2.2362,2.2357,2.2357
GBPCAD,20031125,111500,2.2356,2.2356,2.2336,2.2338
GBPCAD,20031125,111600,2.2340,2.2346,2.2334,2.2334
GBPCAD,20031125,111700,2.2334,2.2335,2.2334,2.2335
GBPCAD,20031125,111800,2.2335,2.2336,2.2334,2.2334
GBPCAD,20031125,111900,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031125,112000,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031125,112100,2.2336,2.2337,2.2335,2.2337
GBPCAD,20031125,112200,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031125,112300,2.2338,2.2342,2.2338,2.2342
GBPCAD,20031125,112400,2.2341,2.2341,2.2335,2.2335
GBPCAD,20031125,112500,2.2336,2.2338,2.2336,2.2337
GBPCAD,20031125,112600,2.2338,2.2345,2.2338,2.2345
GBPCAD,20031125,112700,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031125,112800,2.2343,2.2343,2.2335,2.2335
GBPCAD,20031125,112900,2.2336,2.2338,2.2336,2.2338
GBPCAD,20031125,113000,2.2338,2.2339,2.2338,2.2339
GBPCAD,20031125,113100,2.2341,2.2347,2.2341,2.2347
GBPCAD,20031125,113200,2.2348,2.2352,2.2348,2.2352
GBPCAD,20031125,113300,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031125,113400,2.2356,2.2357,2.2353,2.2353
GBPCAD,20031125,113500,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031125,113600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031125,113700,2.2348,2.2348,2.2346,2.2346
GBPCAD,20031125,113800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031125,113900,2.2345,2.2348,2.2345,2.2348
GBPCAD,20031125,114000,2.2349,2.2349,2.2344,2.2344
GBPCAD,20031125,114100,2.2343,2.2343,2.2336,2.2336
GBPCAD,20031125,114200,2.2335,2.2335,2.2332,2.2332
GBPCAD,20031125,114300,2.2331,2.2331,2.2329,2.2329
GBPCAD,20031125,114400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031125,114500,2.2329,2.2329,2.2321,2.2321
GBPCAD,20031125,114600,2.2320,2.2324,2.2318,2.2324
GBPCAD,20031125,114700,2.2325,2.2328,2.2325,2.2327
GBPCAD,20031125,114800,2.2326,2.2326,2.2322,2.2322
GBPCAD,20031125,114900,2.2322,2.2328,2.2322,2.2328
GBPCAD,20031125,115000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031125,115100,2.2329,2.2331,2.2329,2.2331
GBPCAD,20031125,115200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031125,115300,2.2330,2.2330,2.2327,2.2329
GBPCAD,20031125,115400,2.2331,2.2331,2.2329,2.2329
GBPCAD,20031125,115500,2.2328,2.2328,2.2325,2.2325
GBPCAD,20031125,115600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031125,115700,2.2324,2.2324,2.2322,2.2322
GBPCAD,20031125,115800,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031125,115900,2.2324,2.2324,2.2316,2.2316
GBPCAD,20031125,120000,2.2315,2.2316,2.2309,2.2309
GBPCAD,20031125,120100,2.2307,2.2307,2.2303,2.2303
GBPCAD,20031125,120200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031125,120300,2.2304,2.2308,2.2304,2.2304
GBPCAD,20031125,120400,2.2306,2.2308,2.2305,2.2308
GBPCAD,20031125,120500,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031125,120600,2.2309,2.2313,2.2309,2.2313
GBPCAD,20031125,120700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031125,120800,2.2314,2.2315,2.2314,2.2315
GBPCAD,20031125,120900,2.2316,2.2322,2.2316,2.2318
GBPCAD,20031125,121000,2.2317,2.2322,2.2314,2.2322
GBPCAD,20031125,121100,2.2324,2.2328,2.2324,2.2328
GBPCAD,20031125,121200,2.2328,2.2330,2.2327,2.2328
GBPCAD,20031125,121300,2.2327,2.2332,2.2326,2.2332
GBPCAD,20031125,121400,2.2331,2.2331,2.2322,2.2322
GBPCAD,20031125,121500,2.2322,2.2324,2.2322,2.2324
GBPCAD,20031125,121600,2.2322,2.2322,2.2320,2.2321
GBPCAD,20031125,121700,2.2321,2.2321,2.2314,2.2314
GBPCAD,20031125,121800,2.2314,2.2318,2.2314,2.2318
GBPCAD,20031125,121900,2.2318,2.2318,2.2315,2.2315
GBPCAD,20031125,122000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031125,122100,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031125,122200,2.2317,2.2320,2.2317,2.2320
GBPCAD,20031125,122300,2.2321,2.2321,2.2318,2.2318
GBPCAD,20031125,122400,2.2317,2.2317,2.2310,2.2311
GBPCAD,20031125,122500,2.2313,2.2317,2.2313,2.2317
GBPCAD,20031125,122600,2.2317,2.2318,2.2317,2.2318
GBPCAD,20031125,122700,2.2318,2.2322,2.2315,2.2315
GBPCAD,20031125,122800,2.2314,2.2314,2.2286,2.2286
GBPCAD,20031125,122900,2.2285,2.2286,2.2285,2.2286
GBPCAD,20031125,123000,2.2287,2.2290,2.2287,2.2289
GBPCAD,20031125,123100,2.2288,2.2288,2.2283,2.2283
GBPCAD,20031125,123200,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031125,123300,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031125,123400,2.2290,2.2290,2.2289,2.2289
GBPCAD,20031125,123500,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031125,123600,2.2292,2.2296,2.2292,2.2296
GBPCAD,20031125,123700,2.2297,2.2304,2.2297,2.2304
GBPCAD,20031125,123800,2.2304,2.2318,2.2304,2.2318
GBPCAD,20031125,123900,2.2320,2.2324,2.2318,2.2319
GBPCAD,20031125,124000,2.2320,2.2321,2.2320,2.2321
GBPCAD,20031125,124100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031125,124200,2.2320,2.2324,2.2320,2.2324
GBPCAD,20031125,124300,2.2325,2.2333,2.2325,2.2333
GBPCAD,20031125,124400,2.2334,2.2342,2.2334,2.2342
GBPCAD,20031125,124500,2.2343,2.2346,2.2343,2.2346
GBPCAD,20031125,124600,2.2345,2.2345,2.2340,2.2340
GBPCAD,20031125,124700,2.2338,2.2338,2.2335,2.2335
GBPCAD,20031125,124800,2.2334,2.2334,2.2328,2.2328
GBPCAD,20031125,124900,2.2326,2.2326,2.2325,2.2325
GBPCAD,20031125,125000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031125,125100,2.2321,2.2323,2.2321,2.2323
GBPCAD,20031125,125200,2.2323,2.2328,2.2323,2.2328
GBPCAD,20031125,125300,2.2329,2.2332,2.2324,2.2324
GBPCAD,20031125,125400,2.2322,2.2322,2.2320,2.2320
GBPCAD,20031125,125500,2.2320,2.2325,2.2320,2.2325
GBPCAD,20031125,125600,2.2326,2.2327,2.2325,2.2325
GBPCAD,20031125,125700,2.2325,2.2325,2.2324,2.2325
GBPCAD,20031125,125800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031125,125900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031125,130000,2.2325,2.2325,2.2322,2.2322
GBPCAD,20031125,130100,2.2323,2.2324,2.2323,2.2323
GBPCAD,20031125,130200,2.2323,2.2323,2.2323,2.2323
GBPCAD,20031125,130300,2.2323,2.2323,2.2321,2.2321
GBPCAD,20031125,130400,2.2321,2.2321,2.2317,2.2317
GBPCAD,20031125,130500,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031125,130600,2.2317,2.2321,2.2317,2.2321
GBPCAD,20031125,130700,2.2322,2.2322,2.2318,2.2320
GBPCAD,20031125,130800,2.2320,2.2321,2.2318,2.2318
GBPCAD,20031125,130900,2.2317,2.2317,2.2307,2.2307
GBPCAD,20031125,131000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031125,131100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031125,131200,2.2304,2.2305,2.2303,2.2303
GBPCAD,20031125,131300,2.2301,2.2304,2.2301,2.2301
GBPCAD,20031125,131400,2.2300,2.2300,2.2296,2.2296
GBPCAD,20031125,131500,2.2295,2.2296,2.2295,2.2296
GBPCAD,20031125,131600,2.2296,2.2297,2.2296,2.2297
GBPCAD,20031125,131700,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031125,131800,2.2300,2.2304,2.2300,2.2304
GBPCAD,20031125,131900,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031125,132000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031125,132100,2.2313,2.2316,2.2313,2.2316
GBPCAD,20031125,132200,2.2317,2.2320,2.2317,2.2320
GBPCAD,20031125,132300,2.2321,2.2323,2.2320,2.2320
GBPCAD,20031125,132400,2.2321,2.2327,2.2321,2.2327
GBPCAD,20031125,132500,2.2332,2.2341,2.2332,2.2341
GBPCAD,20031125,132600,2.2341,2.2341,2.2338,2.2341
GBPCAD,20031125,132700,2.2342,2.2348,2.2342,2.2348
GBPCAD,20031125,132800,2.2347,2.2347,2.2342,2.2342
GBPCAD,20031125,132900,2.2341,2.2342,2.2339,2.2341
GBPCAD,20031125,133000,2.2339,2.2339,2.2336,2.2336
GBPCAD,20031125,133100,2.2335,2.2335,2.2334,2.2335
GBPCAD,20031125,133200,2.2336,2.2337,2.2335,2.2337
GBPCAD,20031125,133300,2.2338,2.2344,2.2338,2.2344
GBPCAD,20031125,133400,2.2346,2.2352,2.2346,2.2352
GBPCAD,20031125,133500,2.2352,2.2357,2.2352,2.2357
GBPCAD,20031125,133600,2.2356,2.2356,2.2355,2.2355
GBPCAD,20031125,133700,2.2355,2.2355,2.2353,2.2353
GBPCAD,20031125,133800,2.2354,2.2355,2.2354,2.2355
GBPCAD,20031125,133900,2.2354,2.2356,2.2353,2.2356
GBPCAD,20031125,134000,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031125,134100,2.2359,2.2362,2.2359,2.2359
GBPCAD,20031125,134200,2.2358,2.2358,2.2352,2.2352
GBPCAD,20031125,134300,2.2353,2.2355,2.2352,2.2352
GBPCAD,20031125,134400,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031125,134500,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031125,134600,2.2359,2.2362,2.2359,2.2362
GBPCAD,20031125,134700,2.2363,2.2363,2.2359,2.2359
GBPCAD,20031125,134800,2.2360,2.2361,2.2360,2.2361
GBPCAD,20031125,134900,2.2360,2.2360,2.2357,2.2357
GBPCAD,20031125,135000,2.2355,2.2355,2.2348,2.2348
GBPCAD,20031125,135100,2.2346,2.2346,2.2338,2.2338
GBPCAD,20031125,135200,2.2338,2.2339,2.2337,2.2337
GBPCAD,20031125,135300,2.2335,2.2336,2.2334,2.2336
GBPCAD,20031125,135400,2.2337,2.2338,2.2337,2.2337
GBPCAD,20031125,135500,2.2337,2.2337,2.2336,2.2336
GBPCAD,20031125,135600,2.2338,2.2339,2.2338,2.2339
GBPCAD,20031125,135700,2.2339,2.2339,2.2337,2.2338
GBPCAD,20031125,135800,2.2339,2.2341,2.2339,2.2341
GBPCAD,20031125,135900,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031125,140000,2.2342,2.2342,2.2341,2.2341
GBPCAD,20031125,140100,2.2342,2.2342,2.2339,2.2339
GBPCAD,20031125,140200,2.2336,2.2336,2.2334,2.2334
GBPCAD,20031125,140300,2.2334,2.2334,2.2313,2.2313
GBPCAD,20031125,140400,2.2314,2.2318,2.2314,2.2317
GBPCAD,20031125,140500,2.2317,2.2319,2.2317,2.2319
GBPCAD,20031125,140600,2.2320,2.2321,2.2320,2.2321
GBPCAD,20031125,140700,2.2322,2.2322,2.2306,2.2306
GBPCAD,20031125,140800,2.2304,2.2304,2.2300,2.2300
GBPCAD,20031125,140900,2.2300,2.2306,2.2300,2.2306
GBPCAD,20031125,141000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031125,141100,2.2304,2.2304,2.2298,2.2298
GBPCAD,20031125,141200,2.2297,2.2297,2.2289,2.2289
GBPCAD,20031125,141300,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031125,141400,2.2291,2.2292,2.2289,2.2292
GBPCAD,20031125,141500,2.2293,2.2297,2.2293,2.2297
GBPCAD,20031125,141600,2.2296,2.2296,2.2293,2.2294
GBPCAD,20031125,141700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031125,141800,2.2298,2.2301,2.2298,2.2301
GBPCAD,20031125,141900,2.2301,2.2301,2.2297,2.2297
GBPCAD,20031125,142000,2.2296,2.2296,2.2292,2.2293
GBPCAD,20031125,142100,2.2294,2.2297,2.2294,2.2297
GBPCAD,20031125,142200,2.2300,2.2304,2.2300,2.2304
GBPCAD,20031125,142300,2.2303,2.2303,2.2301,2.2301
GBPCAD,20031125,142400,2.2299,2.2300,2.2297,2.2300
GBPCAD,20031125,142500,2.2301,2.2303,2.2301,2.2302
GBPCAD,20031125,142600,2.2302,2.2303,2.2302,2.2303
GBPCAD,20031125,142700,2.2304,2.2311,2.2304,2.2311
GBPCAD,20031125,142800,2.2313,2.2322,2.2313,2.2321
GBPCAD,20031125,142900,2.2320,2.2320,2.2315,2.2315
GBPCAD,20031125,143000,2.2315,2.2315,2.2314,2.2314
GBPCAD,20031125,143100,2.2313,2.2322,2.2313,2.2316
GBPCAD,20031125,143200,2.2315,2.2318,2.2310,2.2310
GBPCAD,20031125,143300,2.2307,2.2314,2.2306,2.2314
GBPCAD,20031125,143400,2.2313,2.2313,2.2308,2.2309
GBPCAD,20031125,143500,2.2310,2.2310,2.2308,2.2309
GBPCAD,20031125,143600,2.2310,2.2316,2.2310,2.2316
GBPCAD,20031125,143700,2.2320,2.2327,2.2320,2.2321
GBPCAD,20031125,143800,2.2317,2.2317,2.2305,2.2305
GBPCAD,20031125,143900,2.2304,2.2304,2.2301,2.2304
GBPCAD,20031125,144000,2.2306,2.2312,2.2306,2.2312
GBPCAD,20031125,144100,2.2313,2.2325,2.2311,2.2324
GBPCAD,20031125,144200,2.2323,2.2325,2.2323,2.2325
GBPCAD,20031125,144300,2.2325,2.2331,2.2325,2.2331
GBPCAD,20031125,144400,2.2332,2.2335,2.2332,2.2334
GBPCAD,20031125,144500,2.2333,2.2334,2.2331,2.2334
GBPCAD,20031125,144600,2.2334,2.2337,2.2332,2.2332
GBPCAD,20031125,144700,2.2332,2.2335,2.2332,2.2335
GBPCAD,20031125,144800,2.2334,2.2334,2.2328,2.2328
GBPCAD,20031125,144900,2.2327,2.2327,2.2325,2.2325
GBPCAD,20031125,145000,2.2324,2.2324,2.2320,2.2320
GBPCAD,20031125,145100,2.2320,2.2328,2.2320,2.2328
GBPCAD,20031125,145200,2.2327,2.2327,2.2326,2.2327
GBPCAD,20031125,145300,2.2328,2.2332,2.2328,2.2332
GBPCAD,20031125,145400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031125,145500,2.2334,2.2334,2.2331,2.2331
GBPCAD,20031125,145600,2.2332,2.2335,2.2332,2.2333
GBPCAD,20031125,145700,2.2332,2.2332,2.2331,2.2331
GBPCAD,20031125,145800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031125,145900,2.2332,2.2335,2.2332,2.2334
GBPCAD,20031125,150000,2.2334,2.2336,2.2334,2.2336
GBPCAD,20031125,150100,2.2335,2.2337,2.2335,2.2336
GBPCAD,20031125,150200,2.2336,2.2336,2.2329,2.2329
GBPCAD,20031125,150300,2.2328,2.2328,2.2322,2.2322
GBPCAD,20031125,150400,2.2321,2.2321,2.2317,2.2318
GBPCAD,20031125,150500,2.2320,2.2324,2.2320,2.2324
GBPCAD,20031125,150600,2.2325,2.2329,2.2325,2.2327
GBPCAD,20031125,150700,2.2326,2.2326,2.2323,2.2323
GBPCAD,20031125,150800,2.2322,2.2325,2.2322,2.2325
GBPCAD,20031125,150900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031125,151000,2.2324,2.2324,2.2317,2.2317
GBPCAD,20031125,151100,2.2317,2.2317,2.2315,2.2315
GBPCAD,20031125,151200,2.2315,2.2318,2.2315,2.2318
GBPCAD,20031125,151300,2.2318,2.2318,2.2313,2.2315
GBPCAD,20031125,151400,2.2318,2.2322,2.2318,2.2322
GBPCAD,20031125,151500,2.2324,2.2324,2.2318,2.2318
GBPCAD,20031125,151600,2.2319,2.2328,2.2319,2.2328
GBPCAD,20031125,151700,2.2327,2.2327,2.2325,2.2325
GBPCAD,20031125,151800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031125,151900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031125,152000,2.2324,2.2324,2.2315,2.2315
GBPCAD,20031125,152100,2.2315,2.2320,2.2312,2.2312
GBPCAD,20031125,152200,2.2308,2.2308,2.2301,2.2301
GBPCAD,20031125,152300,2.2301,2.2305,2.2300,2.2304
GBPCAD,20031125,152400,2.2302,2.2302,2.2299,2.2299
GBPCAD,20031125,152500,2.2301,2.2306,2.2301,2.2306
GBPCAD,20031125,152600,2.2306,2.2309,2.2306,2.2309
GBPCAD,20031125,152700,2.2309,2.2311,2.2308,2.2308
GBPCAD,20031125,152800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031125,152900,2.2310,2.2315,2.2310,2.2315
GBPCAD,20031125,153000,2.2315,2.2316,2.2315,2.2315
GBPCAD,20031125,153100,2.2314,2.2314,2.2312,2.2313
GBPCAD,20031125,153200,2.2313,2.2315,2.2313,2.2314
GBPCAD,20031125,153300,2.2313,2.2313,2.2308,2.2308
GBPCAD,20031125,153400,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031125,153500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031125,153600,2.2307,2.2308,2.2304,2.2308
GBPCAD,20031125,153700,2.2309,2.2311,2.2308,2.2308
GBPCAD,20031125,153800,2.2308,2.2313,2.2308,2.2313
GBPCAD,20031125,153900,2.2314,2.2315,2.2314,2.2315
GBPCAD,20031125,154000,2.2314,2.2315,2.2310,2.2310
GBPCAD,20031125,154100,2.2310,2.2310,2.2308,2.2308
GBPCAD,20031125,154200,2.2308,2.2308,2.2306,2.2307
GBPCAD,20031125,154300,2.2306,2.2306,2.2301,2.2301
GBPCAD,20031125,154400,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031125,154500,2.2306,2.2311,2.2306,2.2310
GBPCAD,20031125,154600,2.2309,2.2309,2.2304,2.2304
GBPCAD,20031125,154700,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031125,154800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031125,154900,2.2307,2.2311,2.2307,2.2311
GBPCAD,20031125,155000,2.2312,2.2312,2.2304,2.2304
GBPCAD,20031125,155100,2.2306,2.2313,2.2306,2.2313
GBPCAD,20031125,155200,2.2314,2.2317,2.2314,2.2317
GBPCAD,20031125,155300,2.2317,2.2317,2.2315,2.2315
GBPCAD,20031125,155400,2.2316,2.2318,2.2316,2.2318
GBPCAD,20031125,155500,2.2319,2.2319,2.2319,2.2319
GBPCAD,20031125,155600,2.2319,2.2319,2.2318,2.2318
GBPCAD,20031125,155700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031125,155800,2.2318,2.2320,2.2318,2.2320
GBPCAD,20031125,155900,2.2320,2.2320,2.2315,2.2315
GBPCAD,20031125,160000,2.2316,2.2318,2.2316,2.2318
GBPCAD,20031125,160100,2.2318,2.2322,2.2306,2.2321
GBPCAD,20031125,160200,2.2320,2.2322,2.2315,2.2316
GBPCAD,20031125,160300,2.2317,2.2318,2.2304,2.2304
GBPCAD,20031125,160400,2.2303,2.2303,2.2298,2.2303
GBPCAD,20031125,160500,2.2301,2.2303,2.2300,2.2303
GBPCAD,20031125,160600,2.2304,2.2306,2.2304,2.2304
GBPCAD,20031125,160700,2.2304,2.2304,2.2299,2.2299
GBPCAD,20031125,160800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031125,160900,2.2297,2.2297,2.2296,2.2297
GBPCAD,20031125,161000,2.2298,2.2299,2.2296,2.2296
GBPCAD,20031125,161100,2.2297,2.2297,2.2293,2.2293
GBPCAD,20031125,161200,2.2292,2.2292,2.2287,2.2287
GBPCAD,20031125,161300,2.2286,2.2286,2.2280,2.2282
GBPCAD,20031125,161400,2.2282,2.2289,2.2282,2.2289
GBPCAD,20031125,161500,2.2290,2.2290,2.2283,2.2283
GBPCAD,20031125,161600,2.2282,2.2286,2.2280,2.2280
GBPCAD,20031125,161700,2.2279,2.2279,2.2272,2.2273
GBPCAD,20031125,161800,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031125,161900,2.2272,2.2272,2.2262,2.2262
GBPCAD,20031125,162000,2.2261,2.2266,2.2257,2.2265
GBPCAD,20031125,162100,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031125,162200,2.2264,2.2264,2.2262,2.2263
GBPCAD,20031125,162300,2.2264,2.2273,2.2264,2.2273
GBPCAD,20031125,162400,2.2275,2.2277,2.2271,2.2271
GBPCAD,20031125,162500,2.2271,2.2271,2.2268,2.2268
GBPCAD,20031125,162600,2.2269,2.2271,2.2268,2.2268
GBPCAD,20031125,162700,2.2268,2.2271,2.2268,2.2269
GBPCAD,20031125,162800,2.2270,2.2285,2.2270,2.2285
GBPCAD,20031125,162900,2.2284,2.2284,2.2273,2.2273
GBPCAD,20031125,163000,2.2271,2.2271,2.2269,2.2271
GBPCAD,20031125,163100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031125,163200,2.2269,2.2269,2.2266,2.2268
GBPCAD,20031125,163300,2.2268,2.2269,2.2268,2.2269
GBPCAD,20031125,163400,2.2271,2.2274,2.2270,2.2270
GBPCAD,20031125,163500,2.2269,2.2269,2.2267,2.2267
GBPCAD,20031125,163600,2.2268,2.2272,2.2268,2.2272
GBPCAD,20031125,163700,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031125,163800,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031125,163900,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031125,164000,2.2278,2.2278,2.2275,2.2275
GBPCAD,20031125,164100,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031125,164200,2.2279,2.2282,2.2279,2.2281
GBPCAD,20031125,164300,2.2279,2.2287,2.2279,2.2287
GBPCAD,20031125,164400,2.2289,2.2292,2.2289,2.2292
GBPCAD,20031125,164500,2.2293,2.2293,2.2291,2.2291
GBPCAD,20031125,164600,2.2290,2.2291,2.2290,2.2291
GBPCAD,20031125,164700,2.2291,2.2291,2.2289,2.2290
GBPCAD,20031125,164800,2.2289,2.2289,2.2280,2.2280
GBPCAD,20031125,164900,2.2282,2.2284,2.2282,2.2284
GBPCAD,20031125,165000,2.2285,2.2286,2.2285,2.2286
GBPCAD,20031125,165100,2.2287,2.2287,2.2286,2.2286
GBPCAD,20031125,165200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031125,165300,2.2287,2.2287,2.2285,2.2285
GBPCAD,20031125,165400,2.2285,2.2285,2.2284,2.2284
GBPCAD,20031125,165500,2.2283,2.2285,2.2282,2.2285
GBPCAD,20031125,165600,2.2286,2.2287,2.2286,2.2287
GBPCAD,20031125,165700,2.2287,2.2287,2.2282,2.2282
GBPCAD,20031125,165800,2.2281,2.2285,2.2281,2.2285
GBPCAD,20031125,165900,2.2285,2.2286,2.2285,2.2286
GBPCAD,20031125,170000,2.2286,2.2288,2.2286,2.2288
GBPCAD,20031125,170100,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031125,170200,2.2289,2.2289,2.2286,2.2286
GBPCAD,20031125,170300,2.2286,2.2286,2.2285,2.2285
GBPCAD,20031125,170400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031125,170500,2.2285,2.2285,2.2283,2.2283
GBPCAD,20031125,170600,2.2282,2.2282,2.2279,2.2280
GBPCAD,20031125,170700,2.2279,2.2279,2.2275,2.2275
GBPCAD,20031125,170800,2.2273,2.2273,2.2265,2.2266
GBPCAD,20031125,170900,2.2267,2.2267,2.2264,2.2264
GBPCAD,20031125,171000,2.2262,2.2268,2.2262,2.2268
GBPCAD,20031125,171100,2.2269,2.2270,2.2266,2.2266
GBPCAD,20031125,171200,2.2265,2.2265,2.2254,2.2254
GBPCAD,20031125,171300,2.2254,2.2261,2.2254,2.2260
GBPCAD,20031125,171400,2.2262,2.2270,2.2262,2.2270
GBPCAD,20031125,171500,2.2270,2.2270,2.2266,2.2266
GBPCAD,20031125,171600,2.2267,2.2268,2.2267,2.2268
GBPCAD,20031125,171700,2.2268,2.2269,2.2268,2.2268
GBPCAD,20031125,171800,2.2266,2.2266,2.2264,2.2264
GBPCAD,20031125,171900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031125,172000,2.2264,2.2270,2.2264,2.2270
GBPCAD,20031125,172100,2.2266,2.2266,2.2261,2.2264
GBPCAD,20031125,172200,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031125,172300,2.2266,2.2272,2.2266,2.2271
GBPCAD,20031125,172400,2.2272,2.2273,2.2268,2.2268
GBPCAD,20031125,172500,2.2268,2.2268,2.2266,2.2266
GBPCAD,20031125,172600,2.2265,2.2265,2.2264,2.2264
GBPCAD,20031125,172700,2.2265,2.2266,2.2260,2.2260
GBPCAD,20031125,172800,2.2259,2.2259,2.2258,2.2258
GBPCAD,20031125,172900,2.2260,2.2261,2.2259,2.2259
GBPCAD,20031125,173000,2.2258,2.2258,2.2254,2.2254
GBPCAD,20031125,173100,2.2254,2.2264,2.2254,2.2263
GBPCAD,20031125,173200,2.2262,2.2264,2.2262,2.2262
GBPCAD,20031125,173300,2.2264,2.2268,2.2264,2.2268
GBPCAD,20031125,173400,2.2269,2.2272,2.2269,2.2272
GBPCAD,20031125,173500,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031125,173600,2.2272,2.2272,2.2266,2.2266
GBPCAD,20031125,173700,2.2265,2.2269,2.2265,2.2269
GBPCAD,20031125,173800,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031125,173900,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031125,174000,2.2274,2.2280,2.2274,2.2279
GBPCAD,20031125,174100,2.2279,2.2282,2.2279,2.2281
GBPCAD,20031125,174200,2.2281,2.2283,2.2281,2.2283
GBPCAD,20031125,174300,2.2285,2.2290,2.2285,2.2290
GBPCAD,20031125,174400,2.2289,2.2289,2.2287,2.2287
GBPCAD,20031125,174500,2.2288,2.2289,2.2288,2.2289
GBPCAD,20031125,174600,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031125,174700,2.2289,2.2289,2.2287,2.2287
GBPCAD,20031125,174800,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031125,174900,2.2289,2.2289,2.2285,2.2285
GBPCAD,20031125,175000,2.2283,2.2283,2.2282,2.2283
GBPCAD,20031125,175100,2.2285,2.2289,2.2285,2.2289
GBPCAD,20031125,175200,2.2288,2.2288,2.2287,2.2287
GBPCAD,20031125,175300,2.2287,2.2290,2.2287,2.2290
GBPCAD,20031125,175400,2.2290,2.2291,2.2290,2.2291
GBPCAD,20031125,175500,2.2291,2.2291,2.2290,2.2290
GBPCAD,20031125,175600,2.2290,2.2290,2.2289,2.2289
GBPCAD,20031125,175700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031125,175800,2.2290,2.2290,2.2289,2.2289
GBPCAD,20031125,175900,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031125,180000,2.2292,2.2296,2.2290,2.2296
GBPCAD,20031125,180100,2.2294,2.2295,2.2293,2.2294
GBPCAD,20031125,180200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031125,180300,2.2293,2.2295,2.2292,2.2292
GBPCAD,20031125,180400,2.2291,2.2291,2.2282,2.2282
GBPCAD,20031125,180500,2.2282,2.2283,2.2281,2.2283
GBPCAD,20031125,180600,2.2284,2.2289,2.2284,2.2286
GBPCAD,20031125,180700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031125,180800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031125,180900,2.2285,2.2285,2.2284,2.2284
GBPCAD,20031125,181000,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031125,181100,2.2287,2.2289,2.2287,2.2289
GBPCAD,20031125,181200,2.2289,2.2291,2.2289,2.2291
GBPCAD,20031125,181300,2.2291,2.2291,2.2288,2.2288
GBPCAD,20031125,181400,2.2286,2.2286,2.2285,2.2285
GBPCAD,20031125,181500,2.2285,2.2285,2.2283,2.2283
GBPCAD,20031125,181600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031125,181700,2.2283,2.2283,2.2280,2.2280
GBPCAD,20031125,181800,2.2280,2.2283,2.2280,2.2283
GBPCAD,20031125,181900,2.2284,2.2286,2.2283,2.2286
GBPCAD,20031125,182000,2.2288,2.2289,2.2286,2.2286
GBPCAD,20031125,182100,2.2285,2.2286,2.2283,2.2283
GBPCAD,20031125,182200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031125,182300,2.2280,2.2280,2.2278,2.2278
GBPCAD,20031125,182400,2.2278,2.2279,2.2278,2.2279
GBPCAD,20031125,182500,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031125,182600,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031125,182700,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031125,182800,2.2279,2.2281,2.2279,2.2281
GBPCAD,20031125,182900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031125,183000,2.2283,2.2289,2.2283,2.2289
GBPCAD,20031125,183100,2.2287,2.2289,2.2287,2.2287
GBPCAD,20031125,183200,2.2287,2.2287,2.2282,2.2282
GBPCAD,20031125,183300,2.2282,2.2285,2.2278,2.2285
GBPCAD,20031125,183400,2.2285,2.2285,2.2283,2.2283
GBPCAD,20031125,183500,2.2282,2.2282,2.2278,2.2278
GBPCAD,20031125,183600,2.2276,2.2279,2.2276,2.2279
GBPCAD,20031125,183700,2.2279,2.2281,2.2279,2.2281
GBPCAD,20031125,183800,2.2282,2.2283,2.2281,2.2283
GBPCAD,20031125,183900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031125,184000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031125,184100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031125,184200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031125,184300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031125,184400,2.2280,2.2280,2.2278,2.2278
GBPCAD,20031125,184500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031125,184600,2.2277,2.2277,2.2276,2.2276
GBPCAD,20031125,184700,2.2275,2.2275,2.2271,2.2271
GBPCAD,20031125,184800,2.2270,2.2271,2.2269,2.2271
GBPCAD,20031125,184900,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031125,185000,2.2269,2.2269,2.2267,2.2267
GBPCAD,20031125,185100,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031125,185200,2.2268,2.2269,2.2268,2.2269
GBPCAD,20031125,185300,2.2270,2.2270,2.2269,2.2269
GBPCAD,20031125,185400,2.2269,2.2271,2.2269,2.2270
GBPCAD,20031125,185500,2.2270,2.2270,2.2270,2.2270
GBPCAD,20031125,185600,2.2270,2.2271,2.2270,2.2271
GBPCAD,20031125,185700,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031125,185800,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031125,185900,2.2275,2.2275,2.2273,2.2273
GBPCAD,20031125,190000,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031125,190100,2.2272,2.2272,2.2269,2.2270
GBPCAD,20031125,190200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031125,190300,2.2270,2.2271,2.2270,2.2271
GBPCAD,20031125,190400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031125,190500,2.2269,2.2269,2.2266,2.2266
GBPCAD,20031125,190600,2.2265,2.2265,2.2262,2.2262
GBPCAD,20031125,190700,2.2261,2.2261,2.2259,2.2261
GBPCAD,20031125,190800,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031125,190900,2.2265,2.2266,2.2264,2.2264
GBPCAD,20031125,191000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031125,191100,2.2263,2.2265,2.2263,2.2265
GBPCAD,20031125,191200,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031125,191300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031125,191400,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031125,191500,2.2265,2.2265,2.2264,2.2264
GBPCAD,20031125,191600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031125,191700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031125,191800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031125,191900,2.2264,2.2264,2.2260,2.2260
GBPCAD,20031125,192000,2.2259,2.2264,2.2259,2.2264
GBPCAD,20031125,192100,2.2264,2.2264,2.2258,2.2258
GBPCAD,20031125,192200,2.2257,2.2261,2.2256,2.2261
GBPCAD,20031125,192300,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031125,192400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031125,192500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031125,192600,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031125,192700,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031125,192800,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031125,192900,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031125,193000,2.2265,2.2268,2.2265,2.2268
GBPCAD,20031125,193100,2.2266,2.2272,2.2266,2.2272
GBPCAD,20031125,193200,2.2273,2.2276,2.2272,2.2272
GBPCAD,20031125,193300,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031125,193400,2.2273,2.2273,2.2271,2.2271
GBPCAD,20031125,193500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031125,193600,2.2266,2.2267,2.2266,2.2267
GBPCAD,20031125,193700,2.2268,2.2269,2.2268,2.2269
GBPCAD,20031125,193800,2.2269,2.2269,2.2268,2.2268
GBPCAD,20031125,193900,2.2268,2.2269,2.2268,2.2269
GBPCAD,20031125,194000,2.2269,2.2269,2.2262,2.2262
GBPCAD,20031125,194100,2.2262,2.2265,2.2262,2.2265
GBPCAD,20031125,194200,2.2265,2.2265,2.2261,2.2262
GBPCAD,20031125,194300,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031125,194400,2.2262,2.2263,2.2262,2.2263
GBPCAD,20031125,194500,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031125,194600,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031125,194700,2.2262,2.2262,2.2255,2.2255
GBPCAD,20031125,194800,2.2255,2.2257,2.2255,2.2257
GBPCAD,20031125,194900,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031125,195000,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031125,195100,2.2258,2.2258,2.2253,2.2253
GBPCAD,20031125,195200,2.2254,2.2254,2.2254,2.2254
GBPCAD,20031125,195300,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031125,195400,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031125,195500,2.2258,2.2263,2.2258,2.2263
GBPCAD,20031125,195600,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031125,195700,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031125,195800,2.2260,2.2260,2.2259,2.2260
GBPCAD,20031125,195900,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031125,200000,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031125,200100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031125,200200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031125,200300,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031125,200400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031125,200500,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031125,200600,2.2261,2.2263,2.2261,2.2263
GBPCAD,20031125,200700,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031125,200800,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031125,200900,2.2268,2.2269,2.2268,2.2269
GBPCAD,20031125,201000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031125,201100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031125,201200,2.2271,2.2275,2.2271,2.2275
GBPCAD,20031125,201300,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031125,201400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031125,201500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031125,201600,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031125,201700,2.2278,2.2278,2.2275,2.2275
GBPCAD,20031125,201800,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031125,201900,2.2275,2.2275,2.2272,2.2272
GBPCAD,20031125,202000,2.2272,2.2274,2.2272,2.2274
GBPCAD,20031125,202100,2.2274,2.2274,2.2272,2.2272
GBPCAD,20031125,202200,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031125,202300,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031125,202400,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031125,202500,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031125,202600,2.2273,2.2273,2.2272,2.2272
GBPCAD,20031125,202700,2.2272,2.2272,2.2270,2.2270
GBPCAD,20031125,202800,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031125,202900,2.2270,2.2272,2.2270,2.2271
GBPCAD,20031125,203000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031125,203100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031125,203200,2.2271,2.2275,2.2271,2.2275
GBPCAD,20031125,203300,2.2276,2.2279,2.2276,2.2279
GBPCAD,20031125,203400,2.2280,2.2280,2.2279,2.2279
GBPCAD,20031125,203500,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031125,203600,2.2280,2.2283,2.2280,2.2283
GBPCAD,20031125,203700,2.2283,2.2286,2.2283,2.2286
GBPCAD,20031125,203800,2.2286,2.2288,2.2286,2.2288
GBPCAD,20031125,203900,2.2289,2.2292,2.2289,2.2292
GBPCAD,20031125,204000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031125,204100,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031125,204200,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031125,204300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031125,204400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031125,204500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031125,204600,2.2292,2.2292,2.2291,2.2291
GBPCAD,20031125,204700,2.2291,2.2291,2.2286,2.2286
GBPCAD,20031125,204800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031125,204900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031125,205000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031125,205100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031125,205200,2.2285,2.2285,2.2284,2.2284
GBPCAD,20031125,205300,2.2285,2.2286,2.2285,2.2286
GBPCAD,20031125,205400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031125,205500,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031125,205600,2.2289,2.2289,2.2281,2.2281
GBPCAD,20031125,205700,2.2282,2.2286,2.2282,2.2283
GBPCAD,20031125,205800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031125,205900,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031125,210000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031125,210100,2.2284,2.2285,2.2284,2.2284
GBPCAD,20031125,210200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031125,210300,2.2283,2.2283,2.2279,2.2279
GBPCAD,20031125,210400,2.2279,2.2279,2.2278,2.2278
GBPCAD,20031125,210500,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031125,210600,2.2277,2.2277,2.2276,2.2277
GBPCAD,20031125,210700,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031125,210800,2.2279,2.2282,2.2279,2.2280
GBPCAD,20031125,210900,2.2279,2.2279,2.2278,2.2278
GBPCAD,20031125,211000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031125,211100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031125,211200,2.2282,2.2282,2.2278,2.2278
GBPCAD,20031125,211300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031125,211400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031125,211500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031125,211600,2.2277,2.2280,2.2277,2.2280
GBPCAD,20031125,211700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031125,211800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031125,211900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031125,212000,2.2283,2.2283,2.2278,2.2278
GBPCAD,20031125,212100,2.2277,2.2277,2.2273,2.2274
GBPCAD,20031125,212200,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031125,212300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031125,212400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031125,212500,2.2276,2.2279,2.2276,2.2279
GBPCAD,20031125,212600,2.2281,2.2282,2.2281,2.2282
GBPCAD,20031125,212700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031125,212800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031125,212900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031125,213000,2.2282,2.2282,2.2278,2.2280
GBPCAD,20031125,213100,2.2281,2.2282,2.2281,2.2282
GBPCAD,20031125,213200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031125,213300,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031125,213400,2.2279,2.2279,2.2276,2.2278
GBPCAD,20031125,213500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031125,213600,2.2278,2.2279,2.2278,2.2279
GBPCAD,20031125,213700,2.2279,2.2282,2.2279,2.2282
GBPCAD,20031125,213800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031125,213900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031125,214000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031125,214100,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031125,214200,2.2278,2.2278,2.2275,2.2275
GBPCAD,20031125,214300,2.2273,2.2274,2.2271,2.2274
GBPCAD,20031125,214400,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031125,214500,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031125,214600,2.2274,2.2274,2.2268,2.2268
GBPCAD,20031125,214700,2.2266,2.2266,2.2264,2.2264
GBPCAD,20031125,214800,2.2265,2.2265,2.2262,2.2263
GBPCAD,20031125,214900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031125,215000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031125,215100,2.2264,2.2264,2.2263,2.2263
GBPCAD,20031125,215200,2.2263,2.2263,2.2262,2.2262
GBPCAD,20031125,215300,2.2262,2.2262,2.2255,2.2255
GBPCAD,20031125,215400,2.2255,2.2257,2.2255,2.2257
GBPCAD,20031125,215500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031125,215600,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031125,215700,2.2257,2.2257,2.2245,2.2245
GBPCAD,20031125,215800,2.2245,2.2246,2.2245,2.2246
GBPCAD,20031125,215900,2.2248,2.2248,2.2244,2.2246
GBPCAD,20031125,220000,2.2246,2.2247,2.2246,2.2247
GBPCAD,20031125,220100,2.2246,2.2246,2.2244,2.2244
GBPCAD,20031125,220200,2.2244,2.2244,2.2244,2.2244
GBPCAD,20031125,220300,2.2244,2.2244,2.2244,2.2244
GBPCAD,20031125,220400,2.2244,2.2244,2.2243,2.2243
GBPCAD,20031125,220500,2.2243,2.2244,2.2243,2.2244
GBPCAD,20031125,220600,2.2244,2.2244,2.2244,2.2244
GBPCAD,20031125,220700,2.2244,2.2244,2.2244,2.2244
GBPCAD,20031125,220800,2.2244,2.2244,2.2244,2.2244
GBPCAD,20031125,220900,2.2239,2.2239,2.2237,2.2239
GBPCAD,20031125,221000,2.2239,2.2241,2.2239,2.2241
GBPCAD,20031125,221100,2.2241,2.2241,2.2241,2.2241
GBPCAD,20031125,221200,2.2241,2.2243,2.2241,2.2243
GBPCAD,20031125,221300,2.2243,2.2243,2.2236,2.2236
GBPCAD,20031125,221400,2.2234,2.2234,2.2228,2.2229
GBPCAD,20031125,221500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031125,221600,2.2230,2.2232,2.2230,2.2232
GBPCAD,20031125,221700,2.2232,2.2232,2.2232,2.2232
GBPCAD,20031125,221800,2.2232,2.2232,2.2232,2.2232
GBPCAD,20031125,221900,2.2232,2.2232,2.2225,2.2225
GBPCAD,20031125,222000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031125,222100,2.2222,2.2226,2.2222,2.2224
GBPCAD,20031125,222200,2.2223,2.2223,2.2223,2.2223
GBPCAD,20031125,222300,2.2223,2.2226,2.2223,2.2226
GBPCAD,20031125,222400,2.2226,2.2226,2.2226,2.2226
GBPCAD,20031125,222500,2.2226,2.2227,2.2226,2.2227
GBPCAD,20031125,222600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031125,222700,2.2228,2.2228,2.2227,2.2227
GBPCAD,20031125,222800,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031125,222900,2.2226,2.2230,2.2226,2.2230
GBPCAD,20031125,223000,2.2230,2.2230,2.2229,2.2229
GBPCAD,20031125,223100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031125,223200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031125,223300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031125,223400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031125,223500,2.2229,2.2233,2.2229,2.2233
GBPCAD,20031125,223600,2.2233,2.2234,2.2233,2.2234
GBPCAD,20031125,223700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031125,223800,2.2234,2.2236,2.2234,2.2236
GBPCAD,20031125,223900,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031125,224000,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031125,224100,2.2236,2.2239,2.2236,2.2239
GBPCAD,20031125,224200,2.2240,2.2242,2.2240,2.2242
GBPCAD,20031125,224300,2.2241,2.2244,2.2241,2.2244
GBPCAD,20031125,224400,2.2244,2.2246,2.2244,2.2246
GBPCAD,20031125,224500,2.2246,2.2246,2.2243,2.2243
GBPCAD,20031125,224600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031125,224700,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031125,224800,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031125,224900,2.2243,2.2243,2.2241,2.2241
GBPCAD,20031125,225000,2.2241,2.2243,2.2240,2.2243
GBPCAD,20031125,225100,2.2243,2.2244,2.2243,2.2244
GBPCAD,20031125,225200,2.2246,2.2250,2.2246,2.2250
GBPCAD,20031125,225300,2.2249,2.2249,2.2247,2.2248
GBPCAD,20031125,225400,2.2248,2.2250,2.2248,2.2250
GBPCAD,20031125,225500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031125,225600,2.2248,2.2249,2.2248,2.2249
GBPCAD,20031125,225700,2.2249,2.2251,2.2249,2.2251
GBPCAD,20031125,225800,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031125,225900,2.2255,2.2255,2.2254,2.2254
GBPCAD,20031125,230000,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031125,230100,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031125,230200,2.2255,2.2255,2.2252,2.2252
GBPCAD,20031125,230300,2.2252,2.2253,2.2252,2.2253
GBPCAD,20031125,230400,2.2252,2.2254,2.2252,2.2252
GBPCAD,20031125,230500,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031125,230600,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031125,230700,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031125,230800,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031125,230900,2.2251,2.2251,2.2250,2.2251
GBPCAD,20031125,231000,2.2250,2.2250,2.2247,2.2247
GBPCAD,20031125,231100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031125,231200,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031125,231300,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031125,231400,2.2248,2.2250,2.2248,2.2250
GBPCAD,20031125,231500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031125,231600,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031125,231700,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031125,231800,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031125,231900,2.2257,2.2257,2.2255,2.2255
GBPCAD,20031125,232000,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031125,232100,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031125,232200,2.2255,2.2262,2.2255,2.2262
GBPCAD,20031125,232300,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031125,232400,2.2262,2.2262,2.2254,2.2254
GBPCAD,20031125,232500,2.2255,2.2256,2.2255,2.2256
GBPCAD,20031125,232600,2.2257,2.2258,2.2257,2.2258
GBPCAD,20031125,232700,2.2256,2.2256,2.2256,2.2256
GBPCAD,20031125,232800,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031125,232900,2.2257,2.2257,2.2256,2.2256
GBPCAD,20031125,233000,2.2254,2.2255,2.2254,2.2255
GBPCAD,20031125,233100,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031125,233200,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031125,233300,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031125,233400,2.2255,2.2257,2.2255,2.2257
GBPCAD,20031125,233500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031125,233600,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031125,233700,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031125,233800,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031125,233900,2.2260,2.2260,2.2257,2.2257
GBPCAD,20031125,234000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031125,234100,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031125,234200,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031125,234300,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031125,234400,2.2260,2.2260,2.2252,2.2252
GBPCAD,20031125,234500,2.2251,2.2253,2.2250,2.2253
GBPCAD,20031125,234600,2.2254,2.2255,2.2254,2.2255
GBPCAD,20031125,234700,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031125,234800,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031125,234900,2.2255,2.2257,2.2255,2.2257
GBPCAD,20031125,235000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031125,235100,2.2257,2.2260,2.2257,2.2260
GBPCAD,20031125,235200,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031125,235300,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031125,235400,2.2258,2.2258,2.2257,2.2257
GBPCAD,20031125,235500,2.2257,2.2258,2.2257,2.2258
GBPCAD,20031125,235600,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031125,235700,2.2257,2.2257,2.2255,2.2255
GBPCAD,20031125,235800,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031125,235900,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031126,000000,2.2255,2.2255,2.2255,2.2255
GBPAUD,20031125,000100,2.3628,2.3628,2.3618,2.3618
GBPAUD,20031125,000200,2.3616,2.3621,2.3616,2.3619
GBPAUD,20031125,000300,2.3618,2.3618,2.3616,2.3616
GBPAUD,20031125,000400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,000500,2.3616,2.3621,2.3616,2.3621
GBPAUD,20031125,000600,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031125,000700,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031125,000800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,000900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,001000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,001100,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,001200,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,001300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,001400,2.3623,2.3623,2.3617,2.3617
GBPAUD,20031125,001500,2.3617,2.3618,2.3617,2.3618
GBPAUD,20031125,001600,2.3622,2.3630,2.3622,2.3630
GBPAUD,20031125,001700,2.3631,2.3631,2.3628,2.3628
GBPAUD,20031125,001800,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031125,001900,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031125,002000,2.3628,2.3628,2.3625,2.3625
GBPAUD,20031125,002100,2.3625,2.3625,2.3625,2.3625
GBPAUD,20031125,002200,2.3624,2.3624,2.3621,2.3621
GBPAUD,20031125,002300,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031125,002400,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031125,002500,2.3621,2.3626,2.3621,2.3626
GBPAUD,20031125,002600,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031125,002700,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031125,002800,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031125,002900,2.3631,2.3631,2.3624,2.3624
GBPAUD,20031125,003000,2.3625,2.3626,2.3623,2.3623
GBPAUD,20031125,003100,2.3623,2.3623,2.3622,2.3622
GBPAUD,20031125,003200,2.3622,2.3622,2.3622,2.3622
GBPAUD,20031125,003300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,003400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,003500,2.3623,2.3631,2.3623,2.3631
GBPAUD,20031125,003600,2.3631,2.3631,2.3628,2.3628
GBPAUD,20031125,003700,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031125,003800,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031125,003900,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031125,004000,2.3631,2.3634,2.3631,2.3634
GBPAUD,20031125,004100,2.3635,2.3635,2.3634,2.3634
GBPAUD,20031125,004200,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031125,004300,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031125,004400,2.3631,2.3631,2.3628,2.3628
GBPAUD,20031125,004500,2.3628,2.3629,2.3628,2.3629
GBPAUD,20031125,004600,2.3630,2.3632,2.3630,2.3631
GBPAUD,20031125,004700,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031125,004800,2.3631,2.3631,2.3623,2.3623
GBPAUD,20031125,004900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,005000,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031125,005100,2.3617,2.3618,2.3617,2.3618
GBPAUD,20031125,005200,2.3618,2.3618,2.3617,2.3617
GBPAUD,20031125,005300,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031125,005400,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031125,005500,2.3617,2.3617,2.3610,2.3610
GBPAUD,20031125,005600,2.3609,2.3610,2.3609,2.3610
GBPAUD,20031125,005700,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031125,005800,2.3611,2.3617,2.3611,2.3617
GBPAUD,20031125,005900,2.3617,2.3617,2.3614,2.3614
GBPAUD,20031125,010000,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031125,010100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031125,010200,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031125,010300,2.3610,2.3621,2.3610,2.3620
GBPAUD,20031125,010400,2.3619,2.3619,2.3616,2.3616
GBPAUD,20031125,010500,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031125,010600,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031125,010700,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031125,010800,2.3612,2.3612,2.3609,2.3609
GBPAUD,20031125,010900,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031125,011000,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031125,011100,2.3609,2.3609,2.3605,2.3605
GBPAUD,20031125,011200,2.3605,2.3615,2.3605,2.3615
GBPAUD,20031125,011300,2.3614,2.3614,2.3610,2.3610
GBPAUD,20031125,011400,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031125,011500,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031125,011600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031125,011700,2.3605,2.3605,2.3595,2.3596
GBPAUD,20031125,011800,2.3597,2.3598,2.3596,2.3596
GBPAUD,20031125,011900,2.3596,2.3596,2.3593,2.3593
GBPAUD,20031125,012000,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031125,012100,2.3593,2.3593,2.3580,2.3581
GBPAUD,20031125,012200,2.3579,2.3581,2.3578,2.3581
GBPAUD,20031125,012300,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031125,012400,2.3581,2.3587,2.3581,2.3587
GBPAUD,20031125,012500,2.3588,2.3588,2.3586,2.3586
GBPAUD,20031125,012600,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031125,012700,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031125,012800,2.3586,2.3586,2.3584,2.3584
GBPAUD,20031125,012900,2.3585,2.3586,2.3585,2.3586
GBPAUD,20031125,013000,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031125,013100,2.3582,2.3585,2.3582,2.3585
GBPAUD,20031125,013200,2.3587,2.3589,2.3586,2.3586
GBPAUD,20031125,013300,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031125,013400,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031125,013500,2.3586,2.3599,2.3586,2.3597
GBPAUD,20031125,013600,2.3595,2.3595,2.3589,2.3593
GBPAUD,20031125,013700,2.3594,2.3594,2.3586,2.3586
GBPAUD,20031125,013800,2.3586,2.3589,2.3586,2.3589
GBPAUD,20031125,013900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031125,014000,2.3589,2.3589,2.3586,2.3586
GBPAUD,20031125,014100,2.3585,2.3588,2.3585,2.3588
GBPAUD,20031125,014200,2.3589,2.3591,2.3589,2.3589
GBPAUD,20031125,014300,2.3586,2.3586,2.3581,2.3581
GBPAUD,20031125,014400,2.3581,2.3581,2.3579,2.3579
GBPAUD,20031125,014500,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031125,014600,2.3579,2.3581,2.3579,2.3581
GBPAUD,20031125,014700,2.3581,2.3582,2.3581,2.3582
GBPAUD,20031125,014800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031125,014900,2.3580,2.3580,2.3579,2.3579
GBPAUD,20031125,015000,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031125,015100,2.3580,2.3582,2.3580,2.3582
GBPAUD,20031125,015200,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031125,015300,2.3582,2.3582,2.3578,2.3578
GBPAUD,20031125,015400,2.3578,2.3578,2.3575,2.3575
GBPAUD,20031125,015500,2.3575,2.3575,2.3568,2.3568
GBPAUD,20031125,015600,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031125,015700,2.3567,2.3569,2.3567,2.3569
GBPAUD,20031125,015800,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031125,015900,2.3567,2.3569,2.3567,2.3569
GBPAUD,20031125,020000,2.3569,2.3574,2.3569,2.3574
GBPAUD,20031125,020100,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031125,020200,2.3574,2.3579,2.3574,2.3579
GBPAUD,20031125,020300,2.3579,2.3582,2.3578,2.3578
GBPAUD,20031125,020400,2.3577,2.3577,2.3572,2.3574
GBPAUD,20031125,020500,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031125,020600,2.3574,2.3578,2.3574,2.3578
GBPAUD,20031125,020700,2.3581,2.3582,2.3581,2.3582
GBPAUD,20031125,020800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031125,020900,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031125,021000,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031125,021100,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031125,021200,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031125,021300,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031125,021400,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031125,021500,2.3581,2.3596,2.3581,2.3591
GBPAUD,20031125,021600,2.3591,2.3595,2.3591,2.3594
GBPAUD,20031125,021700,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031125,021800,2.3594,2.3594,2.3582,2.3582
GBPAUD,20031125,021900,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031125,022000,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031125,022100,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031125,022200,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031125,022300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031125,022400,2.3582,2.3584,2.3581,2.3581
GBPAUD,20031125,022500,2.3581,2.3582,2.3581,2.3582
GBPAUD,20031125,022600,2.3583,2.3583,2.3571,2.3571
GBPAUD,20031125,022700,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031125,022800,2.3572,2.3573,2.3572,2.3573
GBPAUD,20031125,022900,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031125,023000,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031125,023100,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031125,023200,2.3574,2.3574,2.3570,2.3570
GBPAUD,20031125,023300,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031125,023400,2.3576,2.3582,2.3576,2.3582
GBPAUD,20031125,023500,2.3581,2.3581,2.3578,2.3578
GBPAUD,20031125,023600,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031125,023700,2.3578,2.3578,2.3570,2.3571
GBPAUD,20031125,023800,2.3571,2.3575,2.3571,2.3575
GBPAUD,20031125,023900,2.3577,2.3582,2.3577,2.3582
GBPAUD,20031125,024000,2.3582,2.3582,2.3577,2.3577
GBPAUD,20031125,024100,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031125,024200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031125,024300,2.3575,2.3579,2.3575,2.3579
GBPAUD,20031125,024400,2.3580,2.3599,2.3580,2.3599
GBPAUD,20031125,024500,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031125,024600,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031125,024700,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031125,024800,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031125,024900,2.3583,2.3583,2.3565,2.3565
GBPAUD,20031125,025000,2.3565,2.3565,2.3555,2.3555
GBPAUD,20031125,025100,2.3554,2.3557,2.3549,2.3549
GBPAUD,20031125,025200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031125,025300,2.3549,2.3554,2.3549,2.3554
GBPAUD,20031125,025400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031125,025500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031125,025600,2.3553,2.3553,2.3551,2.3551
GBPAUD,20031125,025700,2.3548,2.3549,2.3547,2.3549
GBPAUD,20031125,025800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031125,025900,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031125,030000,2.3550,2.3550,2.3549,2.3549
GBPAUD,20031125,030100,2.3549,2.3579,2.3549,2.3579
GBPAUD,20031125,030200,2.3572,2.3572,2.3566,2.3566
GBPAUD,20031125,030300,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031125,030400,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031125,030500,2.3559,2.3559,2.3556,2.3556
GBPAUD,20031125,030600,2.3554,2.3554,2.3553,2.3554
GBPAUD,20031125,030700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031125,030800,2.3554,2.3554,2.3547,2.3548
GBPAUD,20031125,030900,2.3548,2.3551,2.3548,2.3551
GBPAUD,20031125,031000,2.3551,2.3561,2.3551,2.3561
GBPAUD,20031125,031100,2.3560,2.3560,2.3554,2.3554
GBPAUD,20031125,031200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031125,031300,2.3554,2.3557,2.3554,2.3557
GBPAUD,20031125,031400,2.3557,2.3570,2.3557,2.3570
GBPAUD,20031125,031500,2.3575,2.3575,2.3570,2.3570
GBPAUD,20031125,031600,2.3567,2.3567,2.3564,2.3564
GBPAUD,20031125,031700,2.3564,2.3564,2.3556,2.3556
GBPAUD,20031125,031800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031125,031900,2.3556,2.3556,2.3552,2.3552
GBPAUD,20031125,032000,2.3551,2.3551,2.3549,2.3549
GBPAUD,20031125,032100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031125,032200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031125,032300,2.3549,2.3549,2.3546,2.3546
GBPAUD,20031125,032400,2.3546,2.3546,2.3528,2.3528
GBPAUD,20031125,032500,2.3529,2.3535,2.3529,2.3535
GBPAUD,20031125,032600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031125,032700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031125,032800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031125,032900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031125,033000,2.3535,2.3539,2.3535,2.3539
GBPAUD,20031125,033100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031125,033200,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031125,033300,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031125,033400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031125,033500,2.3540,2.3540,2.3535,2.3536
GBPAUD,20031125,033600,2.3537,2.3539,2.3535,2.3535
GBPAUD,20031125,033700,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031125,033800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031125,033900,2.3533,2.3533,2.3529,2.3529
GBPAUD,20031125,034000,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031125,034100,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031125,034200,2.3529,2.3531,2.3528,2.3531
GBPAUD,20031125,034300,2.3532,2.3537,2.3532,2.3535
GBPAUD,20031125,034400,2.3533,2.3538,2.3533,2.3538
GBPAUD,20031125,034500,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031125,034600,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031125,034700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031125,034800,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031125,034900,2.3545,2.3546,2.3544,2.3546
GBPAUD,20031125,035000,2.3546,2.3546,2.3543,2.3543
GBPAUD,20031125,035100,2.3543,2.3543,2.3542,2.3542
GBPAUD,20031125,035200,2.3542,2.3543,2.3542,2.3543
GBPAUD,20031125,035300,2.3545,2.3546,2.3545,2.3546
GBPAUD,20031125,035400,2.3546,2.3546,2.3545,2.3545
GBPAUD,20031125,035500,2.3545,2.3545,2.3543,2.3543
GBPAUD,20031125,035600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031125,035700,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031125,035800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031125,035900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031125,040000,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031125,040100,2.3540,2.3541,2.3539,2.3540
GBPAUD,20031125,040200,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031125,040300,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031125,040400,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031125,040500,2.3541,2.3541,2.3535,2.3536
GBPAUD,20031125,040600,2.3538,2.3540,2.3538,2.3540
GBPAUD,20031125,040700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031125,040800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031125,040900,2.3540,2.3546,2.3540,2.3546
GBPAUD,20031125,041000,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031125,041100,2.3551,2.3554,2.3551,2.3552
GBPAUD,20031125,041200,2.3552,2.3552,2.3549,2.3549
GBPAUD,20031125,041300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031125,041400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031125,041500,2.3551,2.3554,2.3551,2.3553
GBPAUD,20031125,041600,2.3549,2.3549,2.3545,2.3545
GBPAUD,20031125,041700,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031125,041800,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031125,041900,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031125,042000,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031125,042100,2.3541,2.3544,2.3541,2.3543
GBPAUD,20031125,042200,2.3537,2.3537,2.3532,2.3532
GBPAUD,20031125,042300,2.3532,2.3532,2.3530,2.3530
GBPAUD,20031125,042400,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031125,042500,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031125,042600,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031125,042700,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031125,042800,2.3529,2.3533,2.3528,2.3528
GBPAUD,20031125,042900,2.3526,2.3526,2.3516,2.3516
GBPAUD,20031125,043000,2.3516,2.3516,2.3515,2.3515
GBPAUD,20031125,043100,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031125,043200,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031125,043300,2.3518,2.3525,2.3518,2.3525
GBPAUD,20031125,043400,2.3526,2.3547,2.3526,2.3547
GBPAUD,20031125,043500,2.3546,2.3546,2.3543,2.3543
GBPAUD,20031125,043600,2.3544,2.3544,2.3540,2.3540
GBPAUD,20031125,043700,2.3540,2.3540,2.3539,2.3539
GBPAUD,20031125,043800,2.3539,2.3544,2.3539,2.3544
GBPAUD,20031125,043900,2.3545,2.3561,2.3545,2.3560
GBPAUD,20031125,044000,2.3559,2.3559,2.3551,2.3551
GBPAUD,20031125,044100,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031125,044200,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031125,044300,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031125,044400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031125,044500,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031125,044600,2.3560,2.3560,2.3556,2.3556
GBPAUD,20031125,044700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031125,044800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031125,044900,2.3554,2.3555,2.3554,2.3555
GBPAUD,20031125,045000,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031125,045100,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031125,045200,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031125,045300,2.3563,2.3581,2.3563,2.3581
GBPAUD,20031125,045400,2.3580,2.3580,2.3568,2.3570
GBPAUD,20031125,045500,2.3570,2.3570,2.3560,2.3560
GBPAUD,20031125,045600,2.3559,2.3559,2.3558,2.3558
GBPAUD,20031125,045700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031125,045800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031125,045900,2.3556,2.3560,2.3555,2.3559
GBPAUD,20031125,050000,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031125,050100,2.3551,2.3551,2.3547,2.3547
GBPAUD,20031125,050200,2.3548,2.3552,2.3548,2.3550
GBPAUD,20031125,050300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031125,050400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031125,050500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031125,050600,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031125,050700,2.3558,2.3561,2.3558,2.3561
GBPAUD,20031125,050800,2.3561,2.3568,2.3561,2.3568
GBPAUD,20031125,050900,2.3569,2.3569,2.3562,2.3562
GBPAUD,20031125,051000,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031125,051100,2.3561,2.3564,2.3561,2.3564
GBPAUD,20031125,051200,2.3563,2.3564,2.3563,2.3564
GBPAUD,20031125,051300,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031125,051400,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031125,051500,2.3564,2.3572,2.3564,2.3570
GBPAUD,20031125,051600,2.3570,2.3570,2.3566,2.3566
GBPAUD,20031125,051700,2.3568,2.3571,2.3568,2.3571
GBPAUD,20031125,051800,2.3571,2.3572,2.3569,2.3569
GBPAUD,20031125,051900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031125,052000,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031125,052100,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031125,052200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031125,052300,2.3570,2.3570,2.3567,2.3567
GBPAUD,20031125,052400,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031125,052500,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031125,052600,2.3572,2.3573,2.3572,2.3572
GBPAUD,20031125,052700,2.3572,2.3573,2.3572,2.3572
GBPAUD,20031125,052800,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031125,052900,2.3571,2.3571,2.3567,2.3567
GBPAUD,20031125,053000,2.3567,2.3567,2.3563,2.3563
GBPAUD,20031125,053100,2.3563,2.3564,2.3563,2.3564
GBPAUD,20031125,053200,2.3564,2.3564,2.3562,2.3562
GBPAUD,20031125,053300,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031125,053400,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031125,053500,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031125,053600,2.3560,2.3593,2.3560,2.3593
GBPAUD,20031125,053700,2.3590,2.3590,2.3590,2.3590
GBPAUD,20031125,053800,2.3590,2.3590,2.3580,2.3580
GBPAUD,20031125,053900,2.3580,2.3580,2.3574,2.3574
GBPAUD,20031125,054000,2.3561,2.3561,2.3554,2.3554
GBPAUD,20031125,054100,2.3553,2.3553,2.3549,2.3549
GBPAUD,20031125,054200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031125,054300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031125,054400,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031125,054500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031125,054600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031125,054700,2.3550,2.3560,2.3549,2.3560
GBPAUD,20031125,054800,2.3561,2.3561,2.3558,2.3560
GBPAUD,20031125,054900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031125,055000,2.3560,2.3564,2.3560,2.3564
GBPAUD,20031125,055100,2.3564,2.3564,2.3554,2.3554
GBPAUD,20031125,055200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031125,055300,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031125,055400,2.3555,2.3564,2.3555,2.3563
GBPAUD,20031125,055500,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031125,055600,2.3562,2.3563,2.3561,2.3561
GBPAUD,20031125,055700,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031125,055800,2.3558,2.3561,2.3558,2.3561
GBPAUD,20031125,055900,2.3560,2.3561,2.3560,2.3561
GBPAUD,20031125,060000,2.3562,2.3562,2.3560,2.3560
GBPAUD,20031125,060100,2.3558,2.3558,2.3554,2.3554
GBPAUD,20031125,060200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031125,060300,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031125,060400,2.3556,2.3556,2.3549,2.3549
GBPAUD,20031125,060500,2.3547,2.3547,2.3539,2.3539
GBPAUD,20031125,060600,2.3539,2.3542,2.3539,2.3542
GBPAUD,20031125,060700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031125,060800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031125,060900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031125,061000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031125,061100,2.3552,2.3552,2.3545,2.3545
GBPAUD,20031125,061200,2.3543,2.3544,2.3542,2.3542
GBPAUD,20031125,061300,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031125,061400,2.3543,2.3546,2.3543,2.3546
GBPAUD,20031125,061500,2.3546,2.3568,2.3546,2.3568
GBPAUD,20031125,061600,2.3573,2.3581,2.3572,2.3572
GBPAUD,20031125,061700,2.3571,2.3571,2.3555,2.3555
GBPAUD,20031125,061800,2.3555,2.3555,2.3553,2.3553
GBPAUD,20031125,061900,2.3553,2.3553,2.3547,2.3547
GBPAUD,20031125,062000,2.3547,2.3547,2.3546,2.3547
GBPAUD,20031125,062100,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031125,062200,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031125,062300,2.3550,2.3550,2.3548,2.3548
GBPAUD,20031125,062400,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031125,062500,2.3548,2.3551,2.3548,2.3551
GBPAUD,20031125,062600,2.3554,2.3554,2.3550,2.3550
GBPAUD,20031125,062700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031125,062800,2.3549,2.3549,2.3543,2.3543
GBPAUD,20031125,062900,2.3543,2.3544,2.3542,2.3543
GBPAUD,20031125,063000,2.3543,2.3543,2.3542,2.3542
GBPAUD,20031125,063100,2.3542,2.3543,2.3542,2.3543
GBPAUD,20031125,063200,2.3543,2.3549,2.3543,2.3549
GBPAUD,20031125,063300,2.3551,2.3553,2.3551,2.3553
GBPAUD,20031125,063400,2.3552,2.3552,2.3551,2.3551
GBPAUD,20031125,063500,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031125,063600,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031125,063700,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031125,063800,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031125,063900,2.3551,2.3551,2.3540,2.3540
GBPAUD,20031125,064000,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031125,064100,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031125,064200,2.3543,2.3546,2.3543,2.3546
GBPAUD,20031125,064300,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031125,064400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031125,064500,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031125,064600,2.3547,2.3547,2.3544,2.3544
GBPAUD,20031125,064700,2.3543,2.3543,2.3540,2.3540
GBPAUD,20031125,064800,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031125,064900,2.3543,2.3545,2.3543,2.3545
GBPAUD,20031125,065000,2.3546,2.3564,2.3546,2.3560
GBPAUD,20031125,065100,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031125,065200,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031125,065300,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031125,065400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031125,065500,2.3540,2.3545,2.3540,2.3544
GBPAUD,20031125,065600,2.3544,2.3546,2.3544,2.3546
GBPAUD,20031125,065700,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031125,065800,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031125,065900,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031125,070000,2.3542,2.3542,2.3539,2.3539
GBPAUD,20031125,070100,2.3539,2.3542,2.3539,2.3542
GBPAUD,20031125,070200,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031125,070300,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031125,070400,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031125,070500,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031125,070600,2.3545,2.3545,2.3540,2.3540
GBPAUD,20031125,070700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031125,070800,2.3540,2.3540,2.3539,2.3540
GBPAUD,20031125,070900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031125,071000,2.3541,2.3561,2.3541,2.3561
GBPAUD,20031125,071100,2.3564,2.3564,2.3549,2.3549
GBPAUD,20031125,071200,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031125,071300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031125,071400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031125,071500,2.3542,2.3542,2.3537,2.3537
GBPAUD,20031125,071600,2.3536,2.3536,2.3533,2.3533
GBPAUD,20031125,071700,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031125,071800,2.3534,2.3534,2.3534,2.3534
GBPAUD,20031125,071900,2.3534,2.3542,2.3534,2.3542
GBPAUD,20031125,072000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031125,072100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031125,072200,2.3540,2.3543,2.3540,2.3543
GBPAUD,20031125,072300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031125,072400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031125,072500,2.3542,2.3546,2.3542,2.3546
GBPAUD,20031125,072600,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031125,072700,2.3546,2.3549,2.3545,2.3545
GBPAUD,20031125,072800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031125,072900,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031125,073000,2.3544,2.3544,2.3543,2.3543
GBPAUD,20031125,073100,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031125,073200,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031125,073300,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031125,073400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031125,073500,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031125,073600,2.3540,2.3540,2.3536,2.3537
GBPAUD,20031125,073700,2.3539,2.3544,2.3539,2.3544
GBPAUD,20031125,073800,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031125,073900,2.3543,2.3543,2.3542,2.3542
GBPAUD,20031125,074000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031125,074100,2.3549,2.3556,2.3549,2.3554
GBPAUD,20031125,074200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031125,074300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031125,074400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031125,074500,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031125,074600,2.3555,2.3559,2.3555,2.3556
GBPAUD,20031125,074700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031125,074800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031125,074900,2.3556,2.3556,2.3549,2.3549
GBPAUD,20031125,075000,2.3549,2.3551,2.3549,2.3551
GBPAUD,20031125,075100,2.3553,2.3553,2.3551,2.3551
GBPAUD,20031125,075200,2.3550,2.3553,2.3550,2.3553
GBPAUD,20031125,075300,2.3553,2.3553,2.3551,2.3551
GBPAUD,20031125,075400,2.3551,2.3555,2.3551,2.3555
GBPAUD,20031125,075500,2.3556,2.3557,2.3556,2.3556
GBPAUD,20031125,075600,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031125,075700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031125,075800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031125,075900,2.3544,2.3545,2.3544,2.3545
GBPAUD,20031125,080000,2.3546,2.3546,2.3544,2.3544
GBPAUD,20031125,080100,2.3543,2.3544,2.3542,2.3544
GBPAUD,20031125,080200,2.3543,2.3543,2.3538,2.3538
GBPAUD,20031125,080300,2.3539,2.3545,2.3539,2.3545
GBPAUD,20031125,080400,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031125,080500,2.3547,2.3547,2.3544,2.3544
GBPAUD,20031125,080600,2.3543,2.3545,2.3543,2.3545
GBPAUD,20031125,080700,2.3545,2.3550,2.3545,2.3550
GBPAUD,20031125,080800,2.3551,2.3553,2.3550,2.3550
GBPAUD,20031125,080900,2.3550,2.3550,2.3546,2.3546
GBPAUD,20031125,081000,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031125,081100,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031125,081200,2.3546,2.3549,2.3546,2.3549
GBPAUD,20031125,081300,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031125,081400,2.3547,2.3547,2.3544,2.3547
GBPAUD,20031125,081500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031125,081600,2.3548,2.3548,2.3547,2.3547
GBPAUD,20031125,081700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031125,081800,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031125,081900,2.3550,2.3551,2.3550,2.3550
GBPAUD,20031125,082000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031125,082100,2.3549,2.3551,2.3549,2.3551
GBPAUD,20031125,082200,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031125,082300,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031125,082400,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031125,082500,2.3552,2.3558,2.3552,2.3558
GBPAUD,20031125,082600,2.3555,2.3555,2.3553,2.3553
GBPAUD,20031125,082700,2.3553,2.3553,2.3547,2.3547
GBPAUD,20031125,082800,2.3548,2.3549,2.3548,2.3549
GBPAUD,20031125,082900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031125,083000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031125,083100,2.3554,2.3556,2.3554,2.3554
GBPAUD,20031125,083200,2.3555,2.3555,2.3554,2.3554
GBPAUD,20031125,083300,2.3554,2.3554,2.3547,2.3547
GBPAUD,20031125,083400,2.3548,2.3548,2.3542,2.3542
GBPAUD,20031125,083500,2.3543,2.3544,2.3543,2.3544
GBPAUD,20031125,083600,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031125,083700,2.3544,2.3544,2.3541,2.3541
GBPAUD,20031125,083800,2.3542,2.3544,2.3542,2.3544
GBPAUD,20031125,083900,2.3544,2.3549,2.3544,2.3549
GBPAUD,20031125,084000,2.3550,2.3550,2.3546,2.3546
GBPAUD,20031125,084100,2.3544,2.3553,2.3544,2.3553
GBPAUD,20031125,084200,2.3551,2.3553,2.3550,2.3553
GBPAUD,20031125,084300,2.3556,2.3557,2.3556,2.3557
GBPAUD,20031125,084400,2.3564,2.3571,2.3564,2.3571
GBPAUD,20031125,084500,2.3570,2.3570,2.3561,2.3561
GBPAUD,20031125,084600,2.3562,2.3563,2.3561,2.3561
GBPAUD,20031125,084700,2.3562,2.3563,2.3562,2.3563
GBPAUD,20031125,084800,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031125,084900,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031125,085000,2.3564,2.3572,2.3564,2.3572
GBPAUD,20031125,085100,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031125,085200,2.3574,2.3576,2.3573,2.3576
GBPAUD,20031125,085300,2.3577,2.3579,2.3577,2.3579
GBPAUD,20031125,085400,2.3581,2.3582,2.3579,2.3579
GBPAUD,20031125,085500,2.3578,2.3578,2.3574,2.3574
GBPAUD,20031125,085600,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031125,085700,2.3574,2.3577,2.3574,2.3576
GBPAUD,20031125,085800,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031125,085900,2.3576,2.3578,2.3576,2.3578
GBPAUD,20031125,090000,2.3579,2.3588,2.3579,2.3588
GBPAUD,20031125,090100,2.3586,2.3589,2.3585,2.3589
GBPAUD,20031125,090200,2.3591,2.3593,2.3591,2.3591
GBPAUD,20031125,090300,2.3590,2.3590,2.3586,2.3586
GBPAUD,20031125,090400,2.3586,2.3591,2.3585,2.3589
GBPAUD,20031125,090500,2.3589,2.3589,2.3585,2.3585
GBPAUD,20031125,090600,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031125,090700,2.3586,2.3588,2.3585,2.3585
GBPAUD,20031125,090800,2.3584,2.3584,2.3581,2.3582
GBPAUD,20031125,090900,2.3581,2.3583,2.3581,2.3583
GBPAUD,20031125,091000,2.3583,2.3587,2.3583,2.3587
GBPAUD,20031125,091100,2.3588,2.3591,2.3588,2.3591
GBPAUD,20031125,091200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031125,091300,2.3589,2.3589,2.3584,2.3586
GBPAUD,20031125,091400,2.3586,2.3589,2.3586,2.3589
GBPAUD,20031125,091500,2.3589,2.3589,2.3586,2.3586
GBPAUD,20031125,091600,2.3585,2.3585,2.3581,2.3584
GBPAUD,20031125,091700,2.3584,2.3588,2.3584,2.3588
GBPAUD,20031125,091800,2.3589,2.3595,2.3589,2.3594
GBPAUD,20031125,091900,2.3593,2.3593,2.3584,2.3584
GBPAUD,20031125,092000,2.3584,2.3589,2.3584,2.3589
GBPAUD,20031125,092100,2.3592,2.3600,2.3592,2.3600
GBPAUD,20031125,092200,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031125,092300,2.3598,2.3598,2.3595,2.3596
GBPAUD,20031125,092400,2.3595,2.3605,2.3595,2.3605
GBPAUD,20031125,092500,2.3603,2.3605,2.3603,2.3605
GBPAUD,20031125,092600,2.3605,2.3611,2.3605,2.3611
GBPAUD,20031125,092700,2.3612,2.3614,2.3612,2.3612
GBPAUD,20031125,092800,2.3616,2.3620,2.3616,2.3619
GBPAUD,20031125,092900,2.3617,2.3617,2.3614,2.3614
GBPAUD,20031125,093000,2.3613,2.3614,2.3613,2.3614
GBPAUD,20031125,093100,2.3616,2.3616,2.3612,2.3612
GBPAUD,20031125,093200,2.3612,2.3613,2.3612,2.3613
GBPAUD,20031125,093300,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031125,093400,2.3610,2.3610,2.3608,2.3608
GBPAUD,20031125,093500,2.3608,2.3608,2.3606,2.3607
GBPAUD,20031125,093600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031125,093700,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031125,093800,2.3608,2.3611,2.3607,2.3607
GBPAUD,20031125,093900,2.3609,2.3610,2.3607,2.3607
GBPAUD,20031125,094000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031125,094100,2.3602,2.3602,2.3593,2.3593
GBPAUD,20031125,094200,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031125,094300,2.3595,2.3595,2.3591,2.3594
GBPAUD,20031125,094400,2.3593,2.3597,2.3589,2.3597
GBPAUD,20031125,094500,2.3598,2.3598,2.3591,2.3591
GBPAUD,20031125,094600,2.3590,2.3593,2.3589,2.3593
GBPAUD,20031125,094700,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031125,094800,2.3597,2.3599,2.3597,2.3599
GBPAUD,20031125,094900,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031125,095000,2.3599,2.3602,2.3599,2.3602
GBPAUD,20031125,095100,2.3602,2.3602,2.3599,2.3601
GBPAUD,20031125,095200,2.3601,2.3601,2.3597,2.3597
GBPAUD,20031125,095300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031125,095400,2.3594,2.3594,2.3592,2.3592
GBPAUD,20031125,095500,2.3591,2.3591,2.3587,2.3590
GBPAUD,20031125,095600,2.3592,2.3592,2.3589,2.3589
GBPAUD,20031125,095700,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031125,095800,2.3586,2.3586,2.3584,2.3584
GBPAUD,20031125,095900,2.3584,2.3584,2.3581,2.3581
GBPAUD,20031125,100000,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031125,100100,2.3583,2.3585,2.3583,2.3585
GBPAUD,20031125,100200,2.3584,2.3584,2.3578,2.3579
GBPAUD,20031125,100300,2.3580,2.3592,2.3580,2.3591
GBPAUD,20031125,100400,2.3588,2.3588,2.3582,2.3584
GBPAUD,20031125,100500,2.3584,2.3589,2.3584,2.3589
GBPAUD,20031125,100600,2.3591,2.3591,2.3590,2.3590
GBPAUD,20031125,100700,2.3590,2.3599,2.3590,2.3599
GBPAUD,20031125,100800,2.3600,2.3605,2.3598,2.3599
GBPAUD,20031125,100900,2.3597,2.3597,2.3595,2.3595
GBPAUD,20031125,101000,2.3595,2.3595,2.3592,2.3592
GBPAUD,20031125,101100,2.3592,2.3595,2.3592,2.3595
GBPAUD,20031125,101200,2.3595,2.3596,2.3595,2.3595
GBPAUD,20031125,101300,2.3594,2.3595,2.3593,2.3595
GBPAUD,20031125,101400,2.3595,2.3595,2.3590,2.3590
GBPAUD,20031125,101500,2.3588,2.3593,2.3586,2.3593
GBPAUD,20031125,101600,2.3595,2.3595,2.3592,2.3592
GBPAUD,20031125,101700,2.3592,2.3598,2.3592,2.3598
GBPAUD,20031125,101800,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031125,101900,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031125,102000,2.3599,2.3602,2.3599,2.3602
GBPAUD,20031125,102100,2.3602,2.3605,2.3602,2.3604
GBPAUD,20031125,102200,2.3603,2.3609,2.3603,2.3609
GBPAUD,20031125,102300,2.3607,2.3607,2.3600,2.3600
GBPAUD,20031125,102400,2.3599,2.3600,2.3599,2.3600
GBPAUD,20031125,102500,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031125,102600,2.3602,2.3602,2.3600,2.3602
GBPAUD,20031125,102700,2.3605,2.3605,2.3603,2.3603
GBPAUD,20031125,102800,2.3602,2.3603,2.3600,2.3603
GBPAUD,20031125,102900,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031125,103000,2.3603,2.3606,2.3603,2.3606
GBPAUD,20031125,103100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031125,103200,2.3605,2.3609,2.3605,2.3609
GBPAUD,20031125,103300,2.3608,2.3608,2.3605,2.3605
GBPAUD,20031125,103400,2.3605,2.3607,2.3603,2.3607
GBPAUD,20031125,103500,2.3610,2.3619,2.3610,2.3619
GBPAUD,20031125,103600,2.3620,2.3621,2.3620,2.3621
GBPAUD,20031125,103700,2.3621,2.3628,2.3621,2.3628
GBPAUD,20031125,103800,2.3627,2.3627,2.3626,2.3626
GBPAUD,20031125,103900,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031125,104000,2.3626,2.3628,2.3626,2.3626
GBPAUD,20031125,104100,2.3625,2.3625,2.3622,2.3623
GBPAUD,20031125,104200,2.3623,2.3626,2.3623,2.3626
GBPAUD,20031125,104300,2.3626,2.3626,2.3621,2.3622
GBPAUD,20031125,104400,2.3623,2.3624,2.3623,2.3623
GBPAUD,20031125,104500,2.3622,2.3622,2.3618,2.3618
GBPAUD,20031125,104600,2.3617,2.3617,2.3612,2.3612
GBPAUD,20031125,104700,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031125,104800,2.3610,2.3614,2.3610,2.3614
GBPAUD,20031125,104900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031125,105000,2.3613,2.3616,2.3613,2.3613
GBPAUD,20031125,105100,2.3613,2.3613,2.3610,2.3612
GBPAUD,20031125,105200,2.3612,2.3621,2.3610,2.3621
GBPAUD,20031125,105300,2.3622,2.3626,2.3622,2.3626
GBPAUD,20031125,105400,2.3626,2.3629,2.3626,2.3629
GBPAUD,20031125,105500,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031125,105600,2.3630,2.3644,2.3630,2.3644
GBPAUD,20031125,105700,2.3642,2.3642,2.3638,2.3640
GBPAUD,20031125,105800,2.3641,2.3642,2.3638,2.3638
GBPAUD,20031125,105900,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031125,110000,2.3635,2.3636,2.3634,2.3636
GBPAUD,20031125,110100,2.3635,2.3637,2.3635,2.3635
GBPAUD,20031125,110200,2.3634,2.3634,2.3633,2.3634
GBPAUD,20031125,110300,2.3634,2.3635,2.3634,2.3635
GBPAUD,20031125,110400,2.3635,2.3635,2.3631,2.3631
GBPAUD,20031125,110500,2.3630,2.3630,2.3624,2.3624
GBPAUD,20031125,110600,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031125,110700,2.3624,2.3624,2.3623,2.3623
GBPAUD,20031125,110800,2.3623,2.3624,2.3623,2.3624
GBPAUD,20031125,110900,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031125,111000,2.3626,2.3631,2.3626,2.3631
GBPAUD,20031125,111100,2.3631,2.3632,2.3631,2.3632
GBPAUD,20031125,111200,2.3633,2.3634,2.3633,2.3633
GBPAUD,20031125,111300,2.3633,2.3635,2.3633,2.3635
GBPAUD,20031125,111400,2.3635,2.3635,2.3634,2.3634
GBPAUD,20031125,111500,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031125,111600,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031125,111700,2.3632,2.3632,2.3630,2.3630
GBPAUD,20031125,111800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031125,111900,2.3630,2.3630,2.3628,2.3628
GBPAUD,20031125,112000,2.3628,2.3628,2.3626,2.3626
GBPAUD,20031125,112100,2.3626,2.3630,2.3626,2.3630
GBPAUD,20031125,112200,2.3629,2.3629,2.3628,2.3628
GBPAUD,20031125,112300,2.3628,2.3635,2.3628,2.3635
GBPAUD,20031125,112400,2.3634,2.3634,2.3630,2.3630
GBPAUD,20031125,112500,2.3629,2.3629,2.3628,2.3628
GBPAUD,20031125,112600,2.3626,2.3626,2.3624,2.3624
GBPAUD,20031125,112700,2.3624,2.3624,2.3623,2.3623
GBPAUD,20031125,112800,2.3623,2.3623,2.3621,2.3621
GBPAUD,20031125,112900,2.3621,2.3626,2.3621,2.3625
GBPAUD,20031125,113000,2.3625,2.3628,2.3625,2.3626
GBPAUD,20031125,113100,2.3623,2.3624,2.3623,2.3624
GBPAUD,20031125,113200,2.3624,2.3626,2.3624,2.3626
GBPAUD,20031125,113300,2.3625,2.3627,2.3623,2.3627
GBPAUD,20031125,113400,2.3628,2.3631,2.3628,2.3630
GBPAUD,20031125,113500,2.3630,2.3630,2.3628,2.3628
GBPAUD,20031125,113600,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031125,113700,2.3628,2.3629,2.3628,2.3629
GBPAUD,20031125,113800,2.3630,2.3631,2.3630,2.3631
GBPAUD,20031125,113900,2.3631,2.3632,2.3631,2.3632
GBPAUD,20031125,114000,2.3630,2.3630,2.3621,2.3623
GBPAUD,20031125,114100,2.3624,2.3624,2.3623,2.3623
GBPAUD,20031125,114200,2.3623,2.3623,2.3620,2.3620
GBPAUD,20031125,114300,2.3619,2.3619,2.3616,2.3616
GBPAUD,20031125,114400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,114500,2.3614,2.3614,2.3610,2.3610
GBPAUD,20031125,114600,2.3609,2.3614,2.3608,2.3614
GBPAUD,20031125,114700,2.3616,2.3625,2.3616,2.3624
GBPAUD,20031125,114800,2.3623,2.3623,2.3617,2.3617
GBPAUD,20031125,114900,2.3616,2.3623,2.3616,2.3623
GBPAUD,20031125,115000,2.3624,2.3624,2.3623,2.3623
GBPAUD,20031125,115100,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,115200,2.3622,2.3623,2.3620,2.3623
GBPAUD,20031125,115300,2.3623,2.3625,2.3623,2.3625
GBPAUD,20031125,115400,2.3624,2.3624,2.3620,2.3620
GBPAUD,20031125,115500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031125,115600,2.3619,2.3619,2.3616,2.3616
GBPAUD,20031125,115700,2.3614,2.3614,2.3612,2.3613
GBPAUD,20031125,115800,2.3613,2.3620,2.3613,2.3620
GBPAUD,20031125,115900,2.3621,2.3622,2.3608,2.3608
GBPAUD,20031125,120000,2.3607,2.3609,2.3598,2.3598
GBPAUD,20031125,120100,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031125,120200,2.3595,2.3595,2.3592,2.3592
GBPAUD,20031125,120300,2.3592,2.3595,2.3588,2.3595
GBPAUD,20031125,120400,2.3597,2.3601,2.3597,2.3601
GBPAUD,20031125,120500,2.3602,2.3604,2.3601,2.3601
GBPAUD,20031125,120600,2.3602,2.3607,2.3602,2.3607
GBPAUD,20031125,120700,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031125,120800,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031125,120900,2.3607,2.3609,2.3601,2.3601
GBPAUD,20031125,121000,2.3600,2.3602,2.3599,2.3602
GBPAUD,20031125,121100,2.3602,2.3605,2.3602,2.3603
GBPAUD,20031125,121200,2.3602,2.3605,2.3602,2.3605
GBPAUD,20031125,121300,2.3605,2.3610,2.3605,2.3610
GBPAUD,20031125,121400,2.3609,2.3609,2.3606,2.3606
GBPAUD,20031125,121500,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031125,121600,2.3602,2.3602,2.3600,2.3601
GBPAUD,20031125,121700,2.3600,2.3600,2.3594,2.3594
GBPAUD,20031125,121800,2.3592,2.3592,2.3586,2.3586
GBPAUD,20031125,121900,2.3589,2.3593,2.3589,2.3593
GBPAUD,20031125,122000,2.3592,2.3597,2.3592,2.3597
GBPAUD,20031125,122100,2.3599,2.3599,2.3591,2.3591
GBPAUD,20031125,122200,2.3591,2.3595,2.3591,2.3595
GBPAUD,20031125,122300,2.3596,2.3598,2.3596,2.3598
GBPAUD,20031125,122400,2.3599,2.3602,2.3599,2.3600
GBPAUD,20031125,122500,2.3602,2.3607,2.3602,2.3606
GBPAUD,20031125,122600,2.3607,2.3612,2.3607,2.3609
GBPAUD,20031125,122700,2.3608,2.3608,2.3602,2.3602
GBPAUD,20031125,122800,2.3602,2.3602,2.3601,2.3601
GBPAUD,20031125,122900,2.3599,2.3599,2.3598,2.3598
GBPAUD,20031125,123000,2.3600,2.3602,2.3600,2.3601
GBPAUD,20031125,123100,2.3600,2.3600,2.3596,2.3596
GBPAUD,20031125,123200,2.3598,2.3602,2.3598,2.3602
GBPAUD,20031125,123300,2.3602,2.3609,2.3602,2.3609
GBPAUD,20031125,123400,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031125,123500,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031125,123600,2.3606,2.3612,2.3606,2.3612
GBPAUD,20031125,123700,2.3613,2.3614,2.3612,2.3614
GBPAUD,20031125,123800,2.3613,2.3614,2.3607,2.3614
GBPAUD,20031125,123900,2.3616,2.3621,2.3616,2.3617
GBPAUD,20031125,124000,2.3617,2.3617,2.3616,2.3616
GBPAUD,20031125,124100,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031125,124200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,124300,2.3616,2.3621,2.3616,2.3621
GBPAUD,20031125,124400,2.3623,2.3635,2.3623,2.3635
GBPAUD,20031125,124500,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031125,124600,2.3635,2.3635,2.3633,2.3634
GBPAUD,20031125,124700,2.3632,2.3632,2.3631,2.3631
GBPAUD,20031125,124800,2.3631,2.3631,2.3630,2.3630
GBPAUD,20031125,124900,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031125,125000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031125,125100,2.3624,2.3624,2.3623,2.3623
GBPAUD,20031125,125200,2.3623,2.3624,2.3623,2.3624
GBPAUD,20031125,125300,2.3627,2.3627,2.3620,2.3620
GBPAUD,20031125,125400,2.3619,2.3619,2.3610,2.3610
GBPAUD,20031125,125500,2.3612,2.3622,2.3612,2.3622
GBPAUD,20031125,125600,2.3622,2.3623,2.3619,2.3619
GBPAUD,20031125,125700,2.3619,2.3619,2.3617,2.3617
GBPAUD,20031125,125800,2.3618,2.3618,2.3618,2.3618
GBPAUD,20031125,125900,2.3617,2.3617,2.3616,2.3616
GBPAUD,20031125,130000,2.3614,2.3614,2.3607,2.3607
GBPAUD,20031125,130100,2.3608,2.3609,2.3608,2.3609
GBPAUD,20031125,130200,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031125,130300,2.3609,2.3609,2.3607,2.3609
GBPAUD,20031125,130400,2.3608,2.3608,2.3606,2.3606
GBPAUD,20031125,130500,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031125,130600,2.3605,2.3606,2.3605,2.3606
GBPAUD,20031125,130700,2.3604,2.3604,2.3602,2.3602
GBPAUD,20031125,130800,2.3602,2.3605,2.3602,2.3605
GBPAUD,20031125,130900,2.3606,2.3607,2.3602,2.3602
GBPAUD,20031125,131000,2.3605,2.3608,2.3605,2.3605
GBPAUD,20031125,131100,2.3603,2.3603,2.3599,2.3599
GBPAUD,20031125,131200,2.3599,2.3603,2.3599,2.3603
GBPAUD,20031125,131300,2.3604,2.3607,2.3604,2.3607
GBPAUD,20031125,131400,2.3609,2.3611,2.3607,2.3611
GBPAUD,20031125,131500,2.3613,2.3616,2.3613,2.3614
GBPAUD,20031125,131600,2.3616,2.3621,2.3616,2.3618
GBPAUD,20031125,131700,2.3619,2.3624,2.3619,2.3624
GBPAUD,20031125,131800,2.3624,2.3624,2.3623,2.3623
GBPAUD,20031125,131900,2.3623,2.3623,2.3622,2.3622
GBPAUD,20031125,132000,2.3622,2.3627,2.3622,2.3627
GBPAUD,20031125,132100,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031125,132200,2.3626,2.3626,2.3618,2.3618
GBPAUD,20031125,132300,2.3617,2.3617,2.3607,2.3607
GBPAUD,20031125,132400,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031125,132500,2.3609,2.3611,2.3609,2.3609
GBPAUD,20031125,132600,2.3607,2.3611,2.3607,2.3611
GBPAUD,20031125,132700,2.3613,2.3619,2.3613,2.3618
GBPAUD,20031125,132800,2.3616,2.3616,2.3610,2.3612
GBPAUD,20031125,132900,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031125,133000,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031125,133100,2.3612,2.3614,2.3612,2.3614
GBPAUD,20031125,133200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,133300,2.3616,2.3616,2.3614,2.3616
GBPAUD,20031125,133400,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031125,133500,2.3621,2.3628,2.3621,2.3628
GBPAUD,20031125,133600,2.3628,2.3628,2.3627,2.3627
GBPAUD,20031125,133700,2.3626,2.3627,2.3624,2.3627
GBPAUD,20031125,133800,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031125,133900,2.3626,2.3627,2.3621,2.3627
GBPAUD,20031125,134000,2.3627,2.3628,2.3627,2.3628
GBPAUD,20031125,134100,2.3628,2.3632,2.3628,2.3632
GBPAUD,20031125,134200,2.3631,2.3631,2.3630,2.3630
GBPAUD,20031125,134300,2.3630,2.3633,2.3630,2.3630
GBPAUD,20031125,134400,2.3628,2.3630,2.3627,2.3630
GBPAUD,20031125,134500,2.3631,2.3639,2.3631,2.3639
GBPAUD,20031125,134600,2.3641,2.3642,2.3641,2.3642
GBPAUD,20031125,134700,2.3642,2.3644,2.3642,2.3642
GBPAUD,20031125,134800,2.3641,2.3641,2.3640,2.3640
GBPAUD,20031125,134900,2.3639,2.3639,2.3634,2.3634
GBPAUD,20031125,135000,2.3633,2.3633,2.3631,2.3631
GBPAUD,20031125,135100,2.3631,2.3633,2.3631,2.3633
GBPAUD,20031125,135200,2.3633,2.3633,2.3621,2.3622
GBPAUD,20031125,135300,2.3622,2.3623,2.3621,2.3623
GBPAUD,20031125,135400,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031125,135500,2.3624,2.3625,2.3624,2.3625
GBPAUD,20031125,135600,2.3625,2.3641,2.3625,2.3641
GBPAUD,20031125,135700,2.3638,2.3640,2.3634,2.3634
GBPAUD,20031125,135800,2.3631,2.3631,2.3621,2.3622
GBPAUD,20031125,135900,2.3623,2.3623,2.3622,2.3622
GBPAUD,20031125,140000,2.3622,2.3622,2.3616,2.3616
GBPAUD,20031125,140100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,140200,2.3616,2.3616,2.3613,2.3614
GBPAUD,20031125,140300,2.3616,2.3621,2.3613,2.3613
GBPAUD,20031125,140400,2.3611,2.3621,2.3611,2.3621
GBPAUD,20031125,140500,2.3623,2.3627,2.3622,2.3622
GBPAUD,20031125,140600,2.3621,2.3623,2.3621,2.3623
GBPAUD,20031125,140700,2.3623,2.3626,2.3623,2.3626
GBPAUD,20031125,140800,2.3624,2.3626,2.3623,2.3626
GBPAUD,20031125,140900,2.3628,2.3641,2.3628,2.3641
GBPAUD,20031125,141000,2.3642,2.3646,2.3640,2.3640
GBPAUD,20031125,141100,2.3639,2.3639,2.3630,2.3630
GBPAUD,20031125,141200,2.3628,2.3632,2.3628,2.3632
GBPAUD,20031125,141300,2.3634,2.3637,2.3634,2.3637
GBPAUD,20031125,141400,2.3636,2.3636,2.3633,2.3635
GBPAUD,20031125,141500,2.3634,2.3634,2.3628,2.3628
GBPAUD,20031125,141600,2.3627,2.3627,2.3623,2.3623
GBPAUD,20031125,141700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,141800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,141900,2.3623,2.3642,2.3623,2.3642
GBPAUD,20031125,142000,2.3642,2.3642,2.3631,2.3634
GBPAUD,20031125,142100,2.3634,2.3635,2.3634,2.3635
GBPAUD,20031125,142200,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031125,142300,2.3635,2.3637,2.3635,2.3637
GBPAUD,20031125,142400,2.3636,2.3636,2.3633,2.3635
GBPAUD,20031125,142500,2.3635,2.3635,2.3634,2.3634
GBPAUD,20031125,142600,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031125,142700,2.3634,2.3635,2.3634,2.3635
GBPAUD,20031125,142800,2.3634,2.3634,2.3629,2.3629
GBPAUD,20031125,142900,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031125,143000,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031125,143100,2.3634,2.3648,2.3634,2.3638
GBPAUD,20031125,143200,2.3640,2.3642,2.3634,2.3634
GBPAUD,20031125,143300,2.3633,2.3640,2.3633,2.3634
GBPAUD,20031125,143400,2.3633,2.3637,2.3631,2.3633
GBPAUD,20031125,143500,2.3635,2.3635,2.3631,2.3632
GBPAUD,20031125,143600,2.3633,2.3634,2.3633,2.3634
GBPAUD,20031125,143700,2.3635,2.3641,2.3630,2.3639
GBPAUD,20031125,143800,2.3635,2.3635,2.3623,2.3627
GBPAUD,20031125,143900,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031125,144000,2.3631,2.3637,2.3631,2.3634
GBPAUD,20031125,144100,2.3635,2.3641,2.3635,2.3640
GBPAUD,20031125,144200,2.3641,2.3641,2.3638,2.3640
GBPAUD,20031125,144300,2.3641,2.3647,2.3641,2.3647
GBPAUD,20031125,144400,2.3648,2.3654,2.3645,2.3653
GBPAUD,20031125,144500,2.3648,2.3652,2.3647,2.3648
GBPAUD,20031125,144600,2.3644,2.3644,2.3639,2.3639
GBPAUD,20031125,144700,2.3638,2.3638,2.3636,2.3636
GBPAUD,20031125,144800,2.3636,2.3636,2.3631,2.3631
GBPAUD,20031125,144900,2.3630,2.3632,2.3630,2.3632
GBPAUD,20031125,145000,2.3634,2.3637,2.3634,2.3637
GBPAUD,20031125,145100,2.3636,2.3637,2.3635,2.3637
GBPAUD,20031125,145200,2.3638,2.3641,2.3638,2.3641
GBPAUD,20031125,145300,2.3644,2.3649,2.3644,2.3649
GBPAUD,20031125,145400,2.3654,2.3662,2.3654,2.3662
GBPAUD,20031125,145500,2.3661,2.3661,2.3659,2.3659
GBPAUD,20031125,145600,2.3660,2.3663,2.3660,2.3663
GBPAUD,20031125,145700,2.3662,2.3662,2.3658,2.3659
GBPAUD,20031125,145800,2.3661,2.3676,2.3661,2.3676
GBPAUD,20031125,145900,2.3676,2.3676,2.3670,2.3670
GBPAUD,20031125,150000,2.3670,2.3670,2.3668,2.3668
GBPAUD,20031125,150100,2.3666,2.3666,2.3662,2.3663
GBPAUD,20031125,150200,2.3663,2.3666,2.3663,2.3663
GBPAUD,20031125,150300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031125,150400,2.3656,2.3656,2.3654,2.3656
GBPAUD,20031125,150500,2.3658,2.3661,2.3655,2.3656
GBPAUD,20031125,150600,2.3658,2.3659,2.3655,2.3655
GBPAUD,20031125,150700,2.3654,2.3654,2.3651,2.3654
GBPAUD,20031125,150800,2.3652,2.3652,2.3649,2.3649
GBPAUD,20031125,150900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031125,151000,2.3649,2.3649,2.3644,2.3644
GBPAUD,20031125,151100,2.3643,2.3643,2.3641,2.3641
GBPAUD,20031125,151200,2.3641,2.3641,2.3639,2.3639
GBPAUD,20031125,151300,2.3637,2.3637,2.3628,2.3629
GBPAUD,20031125,151400,2.3629,2.3630,2.3629,2.3630
GBPAUD,20031125,151500,2.3630,2.3630,2.3622,2.3622
GBPAUD,20031125,151600,2.3623,2.3628,2.3623,2.3628
GBPAUD,20031125,151700,2.3626,2.3628,2.3626,2.3628
GBPAUD,20031125,151800,2.3630,2.3630,2.3626,2.3626
GBPAUD,20031125,151900,2.3628,2.3633,2.3628,2.3631
GBPAUD,20031125,152000,2.3631,2.3631,2.3627,2.3627
GBPAUD,20031125,152100,2.3628,2.3634,2.3628,2.3634
GBPAUD,20031125,152200,2.3633,2.3635,2.3631,2.3631
GBPAUD,20031125,152300,2.3628,2.3632,2.3627,2.3630
GBPAUD,20031125,152400,2.3629,2.3629,2.3627,2.3627
GBPAUD,20031125,152500,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031125,152600,2.3627,2.3633,2.3627,2.3633
GBPAUD,20031125,152700,2.3634,2.3635,2.3633,2.3633
GBPAUD,20031125,152800,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031125,152900,2.3631,2.3633,2.3631,2.3633
GBPAUD,20031125,153000,2.3633,2.3633,2.3631,2.3631
GBPAUD,20031125,153100,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031125,153200,2.3631,2.3635,2.3631,2.3631
GBPAUD,20031125,153300,2.3630,2.3630,2.3626,2.3626
GBPAUD,20031125,153400,2.3627,2.3630,2.3626,2.3626
GBPAUD,20031125,153500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031125,153600,2.3627,2.3634,2.3627,2.3634
GBPAUD,20031125,153700,2.3634,2.3635,2.3633,2.3633
GBPAUD,20031125,153800,2.3631,2.3634,2.3631,2.3634
GBPAUD,20031125,153900,2.3635,2.3639,2.3635,2.3639
GBPAUD,20031125,154000,2.3638,2.3638,2.3637,2.3637
GBPAUD,20031125,154100,2.3637,2.3637,2.3634,2.3634
GBPAUD,20031125,154200,2.3635,2.3642,2.3635,2.3640
GBPAUD,20031125,154300,2.3638,2.3638,2.3630,2.3630
GBPAUD,20031125,154400,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031125,154500,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031125,154600,2.3634,2.3640,2.3634,2.3637
GBPAUD,20031125,154700,2.3635,2.3635,2.3633,2.3635
GBPAUD,20031125,154800,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031125,154900,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031125,155000,2.3634,2.3637,2.3633,2.3637
GBPAUD,20031125,155100,2.3640,2.3645,2.3640,2.3645
GBPAUD,20031125,155200,2.3647,2.3648,2.3645,2.3648
GBPAUD,20031125,155300,2.3648,2.3648,2.3644,2.3644
GBPAUD,20031125,155400,2.3644,2.3645,2.3644,2.3645
GBPAUD,20031125,155500,2.3647,2.3647,2.3642,2.3642
GBPAUD,20031125,155600,2.3641,2.3641,2.3640,2.3641
GBPAUD,20031125,155700,2.3641,2.3644,2.3641,2.3641
GBPAUD,20031125,155800,2.3641,2.3641,2.3637,2.3637
GBPAUD,20031125,155900,2.3637,2.3637,2.3634,2.3634
GBPAUD,20031125,160000,2.3633,2.3633,2.3631,2.3631
GBPAUD,20031125,160100,2.3631,2.3631,2.3619,2.3622
GBPAUD,20031125,160200,2.3621,2.3626,2.3621,2.3624
GBPAUD,20031125,160300,2.3626,2.3630,2.3619,2.3619
GBPAUD,20031125,160400,2.3617,2.3628,2.3616,2.3628
GBPAUD,20031125,160500,2.3629,2.3630,2.3617,2.3619
GBPAUD,20031125,160600,2.3620,2.3622,2.3620,2.3620
GBPAUD,20031125,160700,2.3620,2.3620,2.3616,2.3616
GBPAUD,20031125,160800,2.3617,2.3628,2.3617,2.3628
GBPAUD,20031125,160900,2.3631,2.3638,2.3631,2.3636
GBPAUD,20031125,161000,2.3635,2.3637,2.3635,2.3635
GBPAUD,20031125,161100,2.3637,2.3645,2.3637,2.3645
GBPAUD,20031125,161200,2.3643,2.3643,2.3635,2.3635
GBPAUD,20031125,161300,2.3635,2.3635,2.3632,2.3632
GBPAUD,20031125,161400,2.3630,2.3630,2.3626,2.3628
GBPAUD,20031125,161500,2.3630,2.3630,2.3624,2.3624
GBPAUD,20031125,161600,2.3624,2.3627,2.3624,2.3626
GBPAUD,20031125,161700,2.3625,2.3625,2.3625,2.3625
GBPAUD,20031125,161800,2.3625,2.3625,2.3617,2.3617
GBPAUD,20031125,161900,2.3616,2.3617,2.3614,2.3617
GBPAUD,20031125,162000,2.3619,2.3619,2.3614,2.3616
GBPAUD,20031125,162100,2.3617,2.3618,2.3617,2.3618
GBPAUD,20031125,162200,2.3618,2.3618,2.3617,2.3617
GBPAUD,20031125,162300,2.3616,2.3624,2.3615,2.3624
GBPAUD,20031125,162400,2.3625,2.3628,2.3625,2.3627
GBPAUD,20031125,162500,2.3626,2.3626,2.3621,2.3626
GBPAUD,20031125,162600,2.3627,2.3628,2.3621,2.3621
GBPAUD,20031125,162700,2.3619,2.3620,2.3619,2.3620
GBPAUD,20031125,162800,2.3621,2.3624,2.3621,2.3624
GBPAUD,20031125,162900,2.3625,2.3630,2.3625,2.3630
GBPAUD,20031125,163000,2.3632,2.3634,2.3631,2.3631
GBPAUD,20031125,163100,2.3630,2.3635,2.3630,2.3635
GBPAUD,20031125,163200,2.3634,2.3634,2.3630,2.3631
GBPAUD,20031125,163300,2.3630,2.3631,2.3630,2.3631
GBPAUD,20031125,163400,2.3632,2.3633,2.3631,2.3632
GBPAUD,20031125,163500,2.3633,2.3633,2.3630,2.3630
GBPAUD,20031125,163600,2.3630,2.3631,2.3630,2.3631
GBPAUD,20031125,163700,2.3631,2.3631,2.3630,2.3630
GBPAUD,20031125,163800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031125,163900,2.3633,2.3634,2.3633,2.3634
GBPAUD,20031125,164000,2.3634,2.3634,2.3632,2.3634
GBPAUD,20031125,164100,2.3635,2.3638,2.3635,2.3638
GBPAUD,20031125,164200,2.3638,2.3638,2.3628,2.3628
GBPAUD,20031125,164300,2.3627,2.3629,2.3627,2.3629
GBPAUD,20031125,164400,2.3630,2.3637,2.3630,2.3635
GBPAUD,20031125,164500,2.3634,2.3634,2.3630,2.3631
GBPAUD,20031125,164600,2.3631,2.3631,2.3629,2.3629
GBPAUD,20031125,164700,2.3629,2.3629,2.3628,2.3628
GBPAUD,20031125,164800,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031125,164900,2.3629,2.3639,2.3629,2.3639
GBPAUD,20031125,165000,2.3641,2.3641,2.3637,2.3637
GBPAUD,20031125,165100,2.3637,2.3637,2.3634,2.3634
GBPAUD,20031125,165200,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031125,165300,2.3633,2.3637,2.3631,2.3631
GBPAUD,20031125,165400,2.3630,2.3630,2.3628,2.3628
GBPAUD,20031125,165500,2.3627,2.3630,2.3625,2.3630
GBPAUD,20031125,165600,2.3631,2.3631,2.3630,2.3630
GBPAUD,20031125,165700,2.3627,2.3627,2.3623,2.3623
GBPAUD,20031125,165800,2.3623,2.3634,2.3623,2.3634
GBPAUD,20031125,165900,2.3635,2.3635,2.3633,2.3634
GBPAUD,20031125,170000,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031125,170100,2.3634,2.3634,2.3633,2.3634
GBPAUD,20031125,170200,2.3634,2.3634,2.3633,2.3633
GBPAUD,20031125,170300,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031125,170400,2.3633,2.3633,2.3631,2.3631
GBPAUD,20031125,170500,2.3631,2.3635,2.3631,2.3635
GBPAUD,20031125,170600,2.3637,2.3642,2.3637,2.3642
GBPAUD,20031125,170700,2.3644,2.3648,2.3643,2.3648
GBPAUD,20031125,170800,2.3647,2.3648,2.3642,2.3648
GBPAUD,20031125,170900,2.3647,2.3647,2.3642,2.3642
GBPAUD,20031125,171000,2.3644,2.3644,2.3638,2.3641
GBPAUD,20031125,171100,2.3643,2.3648,2.3642,2.3642
GBPAUD,20031125,171200,2.3641,2.3641,2.3632,2.3632
GBPAUD,20031125,171300,2.3631,2.3633,2.3630,2.3630
GBPAUD,20031125,171400,2.3631,2.3638,2.3631,2.3638
GBPAUD,20031125,171500,2.3639,2.3641,2.3639,2.3641
GBPAUD,20031125,171600,2.3642,2.3649,2.3642,2.3649
GBPAUD,20031125,171700,2.3649,2.3649,2.3648,2.3648
GBPAUD,20031125,171800,2.3646,2.3646,2.3642,2.3645
GBPAUD,20031125,171900,2.3645,2.3645,2.3644,2.3644
GBPAUD,20031125,172000,2.3646,2.3653,2.3646,2.3653
GBPAUD,20031125,172100,2.3654,2.3655,2.3653,2.3653
GBPAUD,20031125,172200,2.3653,2.3653,2.3649,2.3649
GBPAUD,20031125,172300,2.3648,2.3652,2.3648,2.3652
GBPAUD,20031125,172400,2.3655,2.3656,2.3653,2.3653
GBPAUD,20031125,172500,2.3650,2.3650,2.3646,2.3649
GBPAUD,20031125,172600,2.3649,2.3649,2.3644,2.3644
GBPAUD,20031125,172700,2.3640,2.3641,2.3635,2.3635
GBPAUD,20031125,172800,2.3634,2.3642,2.3634,2.3642
GBPAUD,20031125,172900,2.3643,2.3645,2.3642,2.3642
GBPAUD,20031125,173000,2.3641,2.3641,2.3637,2.3637
GBPAUD,20031125,173100,2.3637,2.3641,2.3637,2.3640
GBPAUD,20031125,173200,2.3641,2.3642,2.3641,2.3642
GBPAUD,20031125,173300,2.3644,2.3644,2.3642,2.3642
GBPAUD,20031125,173400,2.3641,2.3641,2.3637,2.3637
GBPAUD,20031125,173500,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031125,173600,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031125,173700,2.3631,2.3631,2.3628,2.3628
GBPAUD,20031125,173800,2.3629,2.3630,2.3629,2.3630
GBPAUD,20031125,173900,2.3630,2.3631,2.3628,2.3628
GBPAUD,20031125,174000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,174100,2.3623,2.3628,2.3621,2.3621
GBPAUD,20031125,174200,2.3618,2.3623,2.3617,2.3623
GBPAUD,20031125,174300,2.3621,2.3622,2.3619,2.3622
GBPAUD,20031125,174400,2.3622,2.3623,2.3622,2.3623
GBPAUD,20031125,174500,2.3623,2.3624,2.3623,2.3623
GBPAUD,20031125,174600,2.3621,2.3623,2.3621,2.3623
GBPAUD,20031125,174700,2.3624,2.3626,2.3623,2.3624
GBPAUD,20031125,174800,2.3626,2.3627,2.3626,2.3627
GBPAUD,20031125,174900,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031125,175000,2.3631,2.3631,2.3630,2.3630
GBPAUD,20031125,175100,2.3630,2.3631,2.3630,2.3631
GBPAUD,20031125,175200,2.3633,2.3635,2.3633,2.3634
GBPAUD,20031125,175300,2.3634,2.3634,2.3633,2.3634
GBPAUD,20031125,175400,2.3632,2.3632,2.3624,2.3624
GBPAUD,20031125,175500,2.3625,2.3627,2.3625,2.3626
GBPAUD,20031125,175600,2.3626,2.3627,2.3626,2.3627
GBPAUD,20031125,175700,2.3628,2.3628,2.3627,2.3627
GBPAUD,20031125,175800,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031125,175900,2.3628,2.3633,2.3628,2.3633
GBPAUD,20031125,180000,2.3634,2.3638,2.3633,2.3638
GBPAUD,20031125,180100,2.3638,2.3638,2.3634,2.3634
GBPAUD,20031125,180200,2.3633,2.3633,2.3630,2.3630
GBPAUD,20031125,180300,2.3628,2.3628,2.3626,2.3626
GBPAUD,20031125,180400,2.3624,2.3624,2.3618,2.3618
GBPAUD,20031125,180500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031125,180600,2.3619,2.3623,2.3619,2.3623
GBPAUD,20031125,180700,2.3624,2.3624,2.3623,2.3623
GBPAUD,20031125,180800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,180900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,181000,2.3623,2.3625,2.3623,2.3625
GBPAUD,20031125,181100,2.3625,2.3629,2.3625,2.3629
GBPAUD,20031125,181200,2.3630,2.3635,2.3630,2.3634
GBPAUD,20031125,181300,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031125,181400,2.3628,2.3628,2.3624,2.3626
GBPAUD,20031125,181500,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031125,181600,2.3628,2.3628,2.3626,2.3626
GBPAUD,20031125,181700,2.3625,2.3625,2.3623,2.3624
GBPAUD,20031125,181800,2.3624,2.3630,2.3624,2.3630
GBPAUD,20031125,181900,2.3631,2.3633,2.3630,2.3633
GBPAUD,20031125,182000,2.3634,2.3634,2.3627,2.3627
GBPAUD,20031125,182100,2.3625,2.3630,2.3624,2.3627
GBPAUD,20031125,182200,2.3623,2.3623,2.3619,2.3619
GBPAUD,20031125,182300,2.3617,2.3617,2.3616,2.3616
GBPAUD,20031125,182400,2.3618,2.3619,2.3618,2.3619
GBPAUD,20031125,182500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031125,182600,2.3619,2.3621,2.3619,2.3621
GBPAUD,20031125,182700,2.3621,2.3621,2.3620,2.3620
GBPAUD,20031125,182800,2.3620,2.3621,2.3620,2.3621
GBPAUD,20031125,182900,2.3622,2.3624,2.3622,2.3624
GBPAUD,20031125,183000,2.3625,2.3631,2.3625,2.3631
GBPAUD,20031125,183100,2.3630,2.3630,2.3628,2.3628
GBPAUD,20031125,183200,2.3628,2.3630,2.3627,2.3628
GBPAUD,20031125,183300,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031125,183400,2.3630,2.3630,2.3627,2.3627
GBPAUD,20031125,183500,2.3626,2.3626,2.3623,2.3623
GBPAUD,20031125,183600,2.3623,2.3626,2.3623,2.3624
GBPAUD,20031125,183700,2.3623,2.3623,2.3622,2.3622
GBPAUD,20031125,183800,2.3623,2.3623,2.3621,2.3621
GBPAUD,20031125,183900,2.3622,2.3623,2.3622,2.3623
GBPAUD,20031125,184000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,184100,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,184200,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,184300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,184400,2.3625,2.3628,2.3625,2.3628
GBPAUD,20031125,184500,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031125,184600,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031125,184700,2.3630,2.3630,2.3628,2.3628
GBPAUD,20031125,184800,2.3628,2.3630,2.3628,2.3629
GBPAUD,20031125,184900,2.3628,2.3628,2.3626,2.3626
GBPAUD,20031125,185000,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031125,185100,2.3624,2.3624,2.3621,2.3621
GBPAUD,20031125,185200,2.3622,2.3623,2.3622,2.3623
GBPAUD,20031125,185300,2.3625,2.3625,2.3619,2.3619
GBPAUD,20031125,185400,2.3617,2.3620,2.3617,2.3620
GBPAUD,20031125,185500,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031125,185600,2.3620,2.3621,2.3620,2.3621
GBPAUD,20031125,185700,2.3621,2.3621,2.3617,2.3617
GBPAUD,20031125,185800,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031125,185900,2.3616,2.3619,2.3616,2.3617
GBPAUD,20031125,190000,2.3617,2.3617,2.3613,2.3613
GBPAUD,20031125,190100,2.3612,2.3612,2.3603,2.3603
GBPAUD,20031125,190200,2.3602,2.3602,2.3585,2.3585
GBPAUD,20031125,190300,2.3586,2.3590,2.3586,2.3590
GBPAUD,20031125,190400,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031125,190500,2.3589,2.3589,2.3581,2.3582
GBPAUD,20031125,190600,2.3583,2.3592,2.3583,2.3587
GBPAUD,20031125,190700,2.3585,2.3586,2.3584,2.3586
GBPAUD,20031125,190800,2.3588,2.3589,2.3586,2.3588
GBPAUD,20031125,190900,2.3589,2.3591,2.3589,2.3590
GBPAUD,20031125,191000,2.3590,2.3591,2.3590,2.3591
GBPAUD,20031125,191100,2.3591,2.3595,2.3591,2.3595
GBPAUD,20031125,191200,2.3596,2.3596,2.3592,2.3592
GBPAUD,20031125,191300,2.3593,2.3595,2.3593,2.3595
GBPAUD,20031125,191400,2.3594,2.3594,2.3593,2.3594
GBPAUD,20031125,191500,2.3594,2.3595,2.3594,2.3595
GBPAUD,20031125,191600,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031125,191700,2.3592,2.3593,2.3591,2.3593
GBPAUD,20031125,191800,2.3595,2.3600,2.3595,2.3600
GBPAUD,20031125,191900,2.3600,2.3604,2.3600,2.3603
GBPAUD,20031125,192000,2.3602,2.3606,2.3601,2.3604
GBPAUD,20031125,192100,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031125,192200,2.3600,2.3600,2.3591,2.3591
GBPAUD,20031125,192300,2.3592,2.3593,2.3592,2.3593
GBPAUD,20031125,192400,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031125,192500,2.3598,2.3600,2.3598,2.3600
GBPAUD,20031125,192600,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031125,192700,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031125,192800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031125,192900,2.3600,2.3600,2.3593,2.3593
GBPAUD,20031125,193000,2.3593,2.3595,2.3593,2.3595
GBPAUD,20031125,193100,2.3596,2.3600,2.3596,2.3600
GBPAUD,20031125,193200,2.3602,2.3604,2.3602,2.3602
GBPAUD,20031125,193300,2.3600,2.3600,2.3595,2.3595
GBPAUD,20031125,193400,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031125,193500,2.3593,2.3594,2.3593,2.3594
GBPAUD,20031125,193600,2.3593,2.3593,2.3585,2.3585
GBPAUD,20031125,193700,2.3584,2.3584,2.3573,2.3575
GBPAUD,20031125,193800,2.3575,2.3575,2.3569,2.3569
GBPAUD,20031125,193900,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031125,194000,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031125,194100,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031125,194200,2.3567,2.3569,2.3565,2.3569
GBPAUD,20031125,194300,2.3571,2.3575,2.3571,2.3575
GBPAUD,20031125,194400,2.3576,2.3579,2.3576,2.3579
GBPAUD,20031125,194500,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031125,194600,2.3572,2.3572,2.3570,2.3570
GBPAUD,20031125,194700,2.3569,2.3569,2.3566,2.3566
GBPAUD,20031125,194800,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031125,194900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031125,195000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031125,195100,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031125,195200,2.3568,2.3584,2.3568,2.3583
GBPAUD,20031125,195300,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031125,195400,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031125,195500,2.3576,2.3581,2.3576,2.3581
GBPAUD,20031125,195600,2.3581,2.3589,2.3581,2.3589
GBPAUD,20031125,195700,2.3591,2.3591,2.3586,2.3586
GBPAUD,20031125,195800,2.3585,2.3585,2.3582,2.3584
GBPAUD,20031125,195900,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031125,200000,2.3584,2.3588,2.3584,2.3588
GBPAUD,20031125,200100,2.3588,2.3588,2.3585,2.3585
GBPAUD,20031125,200200,2.3588,2.3595,2.3588,2.3595
GBPAUD,20031125,200300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031125,200400,2.3595,2.3598,2.3595,2.3598
GBPAUD,20031125,200500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031125,200600,2.3600,2.3603,2.3600,2.3603
GBPAUD,20031125,200700,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031125,200800,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031125,200900,2.3600,2.3604,2.3600,2.3604
GBPAUD,20031125,201000,2.3608,2.3612,2.3608,2.3612
GBPAUD,20031125,201100,2.3613,2.3614,2.3613,2.3614
GBPAUD,20031125,201200,2.3614,2.3614,2.3613,2.3613
GBPAUD,20031125,201300,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031125,201400,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031125,201500,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031125,201600,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031125,201700,2.3614,2.3615,2.3614,2.3615
GBPAUD,20031125,201800,2.3615,2.3615,2.3615,2.3615
GBPAUD,20031125,201900,2.3615,2.3615,2.3606,2.3606
GBPAUD,20031125,202000,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031125,202100,2.3605,2.3606,2.3605,2.3606
GBPAUD,20031125,202200,2.3607,2.3610,2.3607,2.3610
GBPAUD,20031125,202300,2.3611,2.3612,2.3611,2.3612
GBPAUD,20031125,202400,2.3612,2.3612,2.3610,2.3611
GBPAUD,20031125,202500,2.3611,2.3612,2.3611,2.3612
GBPAUD,20031125,202600,2.3614,2.3616,2.3614,2.3616
GBPAUD,20031125,202700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,202800,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,202900,2.3613,2.3628,2.3613,2.3623
GBPAUD,20031125,203000,2.3620,2.3621,2.3620,2.3620
GBPAUD,20031125,203100,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031125,203200,2.3617,2.3617,2.3616,2.3616
GBPAUD,20031125,203300,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,203400,2.3617,2.3619,2.3617,2.3619
GBPAUD,20031125,203500,2.3619,2.3619,2.3616,2.3616
GBPAUD,20031125,203600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,203700,2.3615,2.3615,2.3613,2.3613
GBPAUD,20031125,203800,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031125,203900,2.3614,2.3617,2.3614,2.3616
GBPAUD,20031125,204000,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031125,204100,2.3614,2.3615,2.3614,2.3615
GBPAUD,20031125,204200,2.3616,2.3616,2.3615,2.3615
GBPAUD,20031125,204300,2.3615,2.3615,2.3614,2.3614
GBPAUD,20031125,204400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031125,204500,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031125,204600,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031125,204700,2.3619,2.3620,2.3619,2.3620
GBPAUD,20031125,204800,2.3617,2.3617,2.3614,2.3614
GBPAUD,20031125,204900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031125,205000,2.3614,2.3614,2.3613,2.3613
GBPAUD,20031125,205100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,205200,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031125,205300,2.3616,2.3621,2.3616,2.3620
GBPAUD,20031125,205400,2.3618,2.3618,2.3618,2.3618
GBPAUD,20031125,205500,2.3618,2.3620,2.3618,2.3620
GBPAUD,20031125,205600,2.3621,2.3628,2.3621,2.3628
GBPAUD,20031125,205700,2.3633,2.3637,2.3631,2.3631
GBPAUD,20031125,205800,2.3630,2.3631,2.3630,2.3631
GBPAUD,20031125,205900,2.3632,2.3632,2.3627,2.3627
GBPAUD,20031125,210000,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031125,210100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031125,210200,2.3621,2.3621,2.3619,2.3619
GBPAUD,20031125,210300,2.3618,2.3618,2.3616,2.3616
GBPAUD,20031125,210400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,210500,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,210600,2.3616,2.3621,2.3616,2.3621
GBPAUD,20031125,210700,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031125,210800,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031125,210900,2.3613,2.3615,2.3613,2.3615
GBPAUD,20031125,211000,2.3615,2.3629,2.3615,2.3629
GBPAUD,20031125,211100,2.3629,2.3629,2.3628,2.3628
GBPAUD,20031125,211200,2.3628,2.3628,2.3627,2.3627
GBPAUD,20031125,211300,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031125,211400,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031125,211500,2.3630,2.3630,2.3629,2.3629
GBPAUD,20031125,211600,2.3628,2.3628,2.3626,2.3626
GBPAUD,20031125,211700,2.3626,2.3632,2.3625,2.3632
GBPAUD,20031125,211800,2.3632,2.3632,2.3632,2.3632
GBPAUD,20031125,211900,2.3632,2.3632,2.3632,2.3632
GBPAUD,20031125,212000,2.3632,2.3636,2.3632,2.3636
GBPAUD,20031125,212100,2.3637,2.3639,2.3637,2.3637
GBPAUD,20031125,212200,2.3637,2.3638,2.3637,2.3638
GBPAUD,20031125,212300,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031125,212400,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031125,212500,2.3638,2.3642,2.3638,2.3642
GBPAUD,20031125,212600,2.3643,2.3647,2.3642,2.3642
GBPAUD,20031125,212700,2.3641,2.3641,2.3637,2.3637
GBPAUD,20031125,212800,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031125,212900,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031125,213000,2.3637,2.3641,2.3637,2.3641
GBPAUD,20031125,213100,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031125,213200,2.3641,2.3646,2.3641,2.3646
GBPAUD,20031125,213300,2.3646,2.3646,2.3644,2.3644
GBPAUD,20031125,213400,2.3644,2.3644,2.3637,2.3638
GBPAUD,20031125,213500,2.3639,2.3639,2.3637,2.3637
GBPAUD,20031125,213600,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031125,213700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031125,213800,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031125,213900,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031125,214000,2.3638,2.3640,2.3638,2.3640
GBPAUD,20031125,214100,2.3640,2.3640,2.3635,2.3635
GBPAUD,20031125,214200,2.3633,2.3633,2.3627,2.3627
GBPAUD,20031125,214300,2.3626,2.3628,2.3626,2.3628
GBPAUD,20031125,214400,2.3628,2.3628,2.3626,2.3626
GBPAUD,20031125,214500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031125,214600,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031125,214700,2.3622,2.3622,2.3622,2.3622
GBPAUD,20031125,214800,2.3623,2.3628,2.3623,2.3628
GBPAUD,20031125,214900,2.3628,2.3630,2.3628,2.3628
GBPAUD,20031125,215000,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031125,215100,2.3629,2.3629,2.3629,2.3629
GBPAUD,20031125,215200,2.3629,2.3629,2.3627,2.3627
GBPAUD,20031125,215300,2.3627,2.3640,2.3627,2.3639
GBPAUD,20031125,215400,2.3638,2.3638,2.3634,2.3634
GBPAUD,20031125,215500,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031125,215600,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031125,215700,2.3634,2.3634,2.3630,2.3630
GBPAUD,20031125,215800,2.3630,2.3630,2.3623,2.3623
GBPAUD,20031125,215900,2.3621,2.3628,2.3621,2.3628
GBPAUD,20031125,220000,2.3628,2.3631,2.3628,2.3631
GBPAUD,20031125,220100,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031125,220200,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031125,220300,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031125,220400,2.3631,2.3631,2.3624,2.3625
GBPAUD,20031125,220500,2.3626,2.3626,2.3623,2.3623
GBPAUD,20031125,220600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,220700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,220800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,220900,2.3623,2.3628,2.3623,2.3628
GBPAUD,20031125,221000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031125,221100,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031125,221200,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031125,221300,2.3633,2.3634,2.3633,2.3634
GBPAUD,20031125,221400,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031125,221500,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031125,221600,2.3634,2.3635,2.3634,2.3635
GBPAUD,20031125,221700,2.3633,2.3633,2.3630,2.3630
GBPAUD,20031125,221800,2.3630,2.3630,2.3626,2.3626
GBPAUD,20031125,221900,2.3626,2.3626,2.3621,2.3621
GBPAUD,20031125,222000,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031125,222100,2.3621,2.3623,2.3621,2.3623
GBPAUD,20031125,222200,2.3623,2.3630,2.3623,2.3630
GBPAUD,20031125,222300,2.3630,2.3630,2.3626,2.3626
GBPAUD,20031125,222400,2.3624,2.3624,2.3620,2.3620
GBPAUD,20031125,222500,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,222600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,222700,2.3624,2.3624,2.3623,2.3623
GBPAUD,20031125,222800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,222900,2.3623,2.3624,2.3623,2.3624
GBPAUD,20031125,223000,2.3624,2.3627,2.3624,2.3625
GBPAUD,20031125,223100,2.3624,2.3624,2.3621,2.3621
GBPAUD,20031125,223200,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031125,223300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,223400,2.3623,2.3625,2.3623,2.3625
GBPAUD,20031125,223500,2.3625,2.3625,2.3625,2.3625
GBPAUD,20031125,223600,2.3625,2.3625,2.3624,2.3624
GBPAUD,20031125,223700,2.3624,2.3624,2.3623,2.3623
GBPAUD,20031125,223800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,223900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,224000,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031125,224100,2.3613,2.3614,2.3613,2.3614
GBPAUD,20031125,224200,2.3615,2.3616,2.3613,2.3613
GBPAUD,20031125,224300,2.3610,2.3612,2.3609,2.3612
GBPAUD,20031125,224400,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031125,224500,2.3612,2.3612,2.3610,2.3610
GBPAUD,20031125,224600,2.3610,2.3614,2.3610,2.3614
GBPAUD,20031125,224700,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031125,224800,2.3616,2.3616,2.3613,2.3613
GBPAUD,20031125,224900,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031125,225000,2.3606,2.3606,2.3601,2.3601
GBPAUD,20031125,225100,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031125,225200,2.3600,2.3605,2.3600,2.3603
GBPAUD,20031125,225300,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031125,225400,2.3600,2.3614,2.3600,2.3611
GBPAUD,20031125,225500,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031125,225600,2.3610,2.3610,2.3606,2.3607
GBPAUD,20031125,225700,2.3608,2.3609,2.3608,2.3609
GBPAUD,20031125,225800,2.3609,2.3610,2.3609,2.3610
GBPAUD,20031125,225900,2.3611,2.3612,2.3610,2.3612
GBPAUD,20031125,230000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031125,230100,2.3612,2.3613,2.3612,2.3613
GBPAUD,20031125,230200,2.3613,2.3616,2.3613,2.3616
GBPAUD,20031125,230300,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,230400,2.3610,2.3610,2.3606,2.3606
GBPAUD,20031125,230500,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031125,230600,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031125,230700,2.3606,2.3606,2.3602,2.3602
GBPAUD,20031125,230800,2.3602,2.3603,2.3602,2.3603
GBPAUD,20031125,230900,2.3605,2.3609,2.3605,2.3609
GBPAUD,20031125,231000,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031125,231100,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031125,231200,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031125,231300,2.3612,2.3613,2.3612,2.3613
GBPAUD,20031125,231400,2.3614,2.3619,2.3614,2.3619
GBPAUD,20031125,231500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031125,231600,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031125,231700,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031125,231800,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031125,231900,2.3620,2.3628,2.3620,2.3628
GBPAUD,20031125,232000,2.3627,2.3627,2.3621,2.3623
GBPAUD,20031125,232100,2.3623,2.3624,2.3623,2.3623
GBPAUD,20031125,232200,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,232300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,232400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,232500,2.3623,2.3627,2.3623,2.3627
GBPAUD,20031125,232600,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031125,232700,2.3626,2.3626,2.3623,2.3623
GBPAUD,20031125,232800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031125,232900,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031125,233000,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031125,233100,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031125,233200,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031125,233300,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031125,233400,2.3620,2.3633,2.3620,2.3631
GBPAUD,20031125,233500,2.3630,2.3630,2.3628,2.3628
GBPAUD,20031125,233600,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031125,233700,2.3628,2.3628,2.3623,2.3623
GBPAUD,20031125,233800,2.3623,2.3623,2.3618,2.3618
GBPAUD,20031125,233900,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031125,234000,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031125,234100,2.3619,2.3620,2.3619,2.3620
GBPAUD,20031125,234200,2.3620,2.3627,2.3620,2.3626
GBPAUD,20031125,234300,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031125,234400,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031125,234500,2.3626,2.3626,2.3621,2.3621
GBPAUD,20031125,234600,2.3621,2.3621,2.3619,2.3619
GBPAUD,20031125,234700,2.3618,2.3618,2.3618,2.3618
GBPAUD,20031125,234800,2.3618,2.3618,2.3618,2.3618
GBPAUD,20031125,234900,2.3618,2.3618,2.3616,2.3616
GBPAUD,20031125,235000,2.3620,2.3621,2.3620,2.3621
GBPAUD,20031125,235100,2.3621,2.3621,2.3616,2.3616
GBPAUD,20031125,235200,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031125,235300,2.3617,2.3617,2.3616,2.3616
GBPAUD,20031125,235400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,235500,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031125,235600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,235700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,235800,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031125,235900,2.3616,2.3626,2.3616,2.3626
GBPAUD,20031126,000000,2.3625,2.3625,2.3624,2.3624
GBPNZD,20031125,000100,2.6655,2.6657,2.6655,2.6657
GBPNZD,20031125,000200,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031125,000300,2.6657,2.6658,2.6657,2.6658
GBPNZD,20031125,000400,2.6658,2.6658,2.6657,2.6657
GBPNZD,20031125,000500,2.6657,2.6657,2.6650,2.6651
GBPNZD,20031125,000600,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031125,000700,2.6650,2.6650,2.6648,2.6648
GBPNZD,20031125,000800,2.6648,2.6648,2.6644,2.6644
GBPNZD,20031125,000900,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031125,001000,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031125,001100,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031125,001200,2.6646,2.6676,2.6646,2.6676
GBPNZD,20031125,001300,2.6676,2.6676,2.6669,2.6669
GBPNZD,20031125,001400,2.6669,2.6669,2.6657,2.6657
GBPNZD,20031125,001500,2.6657,2.6658,2.6656,2.6658
GBPNZD,20031125,001600,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031125,001700,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031125,001800,2.6658,2.6671,2.6658,2.6671
GBPNZD,20031125,001900,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031125,002000,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031125,002100,2.6671,2.6671,2.6667,2.6667
GBPNZD,20031125,002200,2.6667,2.6667,2.6664,2.6664
GBPNZD,20031125,002300,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031125,002400,2.6662,2.6662,2.6658,2.6658
GBPNZD,20031125,002500,2.6658,2.6671,2.6657,2.6671
GBPNZD,20031125,002600,2.6671,2.6671,2.6667,2.6667
GBPNZD,20031125,002700,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031125,002800,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031125,002900,2.6667,2.6682,2.6667,2.6682
GBPNZD,20031125,003000,2.6681,2.6681,2.6678,2.6678
GBPNZD,20031125,003100,2.6678,2.6678,2.6664,2.6664
GBPNZD,20031125,003200,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031125,003300,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031125,003400,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031125,003500,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031125,003600,2.6667,2.6681,2.6667,2.6681
GBPNZD,20031125,003700,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031125,003800,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031125,003900,2.6681,2.6683,2.6681,2.6683
GBPNZD,20031125,004000,2.6683,2.6685,2.6679,2.6679
GBPNZD,20031125,004100,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031125,004200,2.6679,2.6679,2.6671,2.6671
GBPNZD,20031125,004300,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031125,004400,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031125,004500,2.6670,2.6670,2.6668,2.6668
GBPNZD,20031125,004600,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031125,004700,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031125,004800,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031125,004900,2.6668,2.6687,2.6668,2.6687
GBPNZD,20031125,005000,2.6682,2.6682,2.6674,2.6674
GBPNZD,20031125,005100,2.6674,2.6675,2.6674,2.6675
GBPNZD,20031125,005200,2.6671,2.6671,2.6664,2.6664
GBPNZD,20031125,005300,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031125,005400,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031125,005500,2.6664,2.6664,2.6660,2.6660
GBPNZD,20031125,005600,2.6659,2.6664,2.6658,2.6664
GBPNZD,20031125,005700,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031125,005800,2.6665,2.6681,2.6665,2.6675
GBPNZD,20031125,005900,2.6675,2.6675,2.6670,2.6670
GBPNZD,20031125,010000,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031125,010100,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031125,010200,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031125,010300,2.6670,2.6683,2.6670,2.6683
GBPNZD,20031125,010400,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031125,010500,2.6667,2.6671,2.6667,2.6671
GBPNZD,20031125,010600,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031125,010700,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031125,010800,2.6674,2.6674,2.6673,2.6673
GBPNZD,20031125,010900,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031125,011000,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031125,011100,2.6674,2.6678,2.6674,2.6678
GBPNZD,20031125,011200,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031125,011300,2.6678,2.6678,2.6671,2.6671
GBPNZD,20031125,011400,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031125,011500,2.6669,2.6669,2.6668,2.6669
GBPNZD,20031125,011600,2.6671,2.6676,2.6671,2.6674
GBPNZD,20031125,011700,2.6672,2.6672,2.6667,2.6667
GBPNZD,20031125,011800,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031125,011900,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031125,012000,2.6667,2.6669,2.6667,2.6668
GBPNZD,20031125,012100,2.6666,2.6666,2.6655,2.6655
GBPNZD,20031125,012200,2.6654,2.6654,2.6652,2.6652
GBPNZD,20031125,012300,2.6651,2.6651,2.6647,2.6647
GBPNZD,20031125,012400,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031125,012500,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031125,012600,2.6645,2.6645,2.6645,2.6645
GBPNZD,20031125,012700,2.6649,2.6650,2.6649,2.6650
GBPNZD,20031125,012800,2.6650,2.6658,2.6650,2.6652
GBPNZD,20031125,012900,2.6652,2.6652,2.6652,2.6652
GBPNZD,20031125,013000,2.6652,2.6652,2.6652,2.6652
GBPNZD,20031125,013100,2.6652,2.6652,2.6643,2.6643
GBPNZD,20031125,013200,2.6647,2.6665,2.6647,2.6665
GBPNZD,20031125,013300,2.6665,2.6665,2.6657,2.6657
GBPNZD,20031125,013400,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031125,013500,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031125,013600,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031125,013700,2.6650,2.6650,2.6638,2.6639
GBPNZD,20031125,013800,2.6640,2.6641,2.6640,2.6641
GBPNZD,20031125,013900,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031125,014000,2.6641,2.6643,2.6641,2.6643
GBPNZD,20031125,014100,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031125,014200,2.6644,2.6658,2.6644,2.6657
GBPNZD,20031125,014300,2.6654,2.6654,2.6649,2.6649
GBPNZD,20031125,014400,2.6648,2.6648,2.6647,2.6647
GBPNZD,20031125,014500,2.6647,2.6647,2.6644,2.6644
GBPNZD,20031125,014600,2.6643,2.6643,2.6635,2.6635
GBPNZD,20031125,014700,2.6634,2.6635,2.6634,2.6635
GBPNZD,20031125,014800,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031125,014900,2.6635,2.6635,2.6625,2.6625
GBPNZD,20031125,015000,2.6626,2.6628,2.6626,2.6628
GBPNZD,20031125,015100,2.6628,2.6631,2.6628,2.6631
GBPNZD,20031125,015200,2.6629,2.6629,2.6628,2.6628
GBPNZD,20031125,015300,2.6628,2.6628,2.6626,2.6626
GBPNZD,20031125,015400,2.6626,2.6629,2.6626,2.6629
GBPNZD,20031125,015500,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031125,015600,2.6624,2.6627,2.6624,2.6627
GBPNZD,20031125,015700,2.6628,2.6632,2.6628,2.6632
GBPNZD,20031125,015800,2.6632,2.6632,2.6628,2.6628
GBPNZD,20031125,015900,2.6631,2.6633,2.6631,2.6632
GBPNZD,20031125,020000,2.6633,2.6636,2.6633,2.6636
GBPNZD,20031125,020100,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031125,020200,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031125,020300,2.6636,2.6647,2.6636,2.6647
GBPNZD,20031125,020400,2.6646,2.6646,2.6638,2.6638
GBPNZD,20031125,020500,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031125,020600,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031125,020700,2.6639,2.6646,2.6639,2.6646
GBPNZD,20031125,020800,2.6646,2.6646,2.6634,2.6634
GBPNZD,20031125,020900,2.6634,2.6634,2.6633,2.6633
GBPNZD,20031125,021000,2.6634,2.6635,2.6634,2.6635
GBPNZD,20031125,021100,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031125,021200,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031125,021300,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031125,021400,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031125,021500,2.6637,2.6641,2.6637,2.6641
GBPNZD,20031125,021600,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031125,021700,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031125,021800,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031125,021900,2.6641,2.6642,2.6641,2.6642
GBPNZD,20031125,022000,2.6641,2.6641,2.6639,2.6639
GBPNZD,20031125,022100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031125,022200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031125,022300,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031125,022400,2.6639,2.6646,2.6639,2.6645
GBPNZD,20031125,022500,2.6643,2.6643,2.6639,2.6639
GBPNZD,20031125,022600,2.6639,2.6639,2.6621,2.6622
GBPNZD,20031125,022700,2.6623,2.6625,2.6623,2.6625
GBPNZD,20031125,022800,2.6625,2.6628,2.6625,2.6628
GBPNZD,20031125,022900,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031125,023000,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031125,023100,2.6641,2.6642,2.6641,2.6642
GBPNZD,20031125,023200,2.6639,2.6639,2.6634,2.6634
GBPNZD,20031125,023300,2.6635,2.6636,2.6635,2.6636
GBPNZD,20031125,023400,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031125,023500,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031125,023600,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031125,023700,2.6636,2.6636,2.6624,2.6625
GBPNZD,20031125,023800,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031125,023900,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031125,024000,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031125,024100,2.6625,2.6630,2.6625,2.6630
GBPNZD,20031125,024200,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031125,024300,2.6630,2.6630,2.6629,2.6629
GBPNZD,20031125,024400,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031125,024500,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031125,024600,2.6628,2.6639,2.6628,2.6635
GBPNZD,20031125,024700,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031125,024800,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031125,024900,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031125,025000,2.6635,2.6635,2.6620,2.6620
GBPNZD,20031125,025100,2.6621,2.6621,2.6614,2.6614
GBPNZD,20031125,025200,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031125,025300,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031125,025400,2.6612,2.6620,2.6612,2.6620
GBPNZD,20031125,025500,2.6620,2.6620,2.6619,2.6619
GBPNZD,20031125,025600,2.6619,2.6619,2.6615,2.6615
GBPNZD,20031125,025700,2.6615,2.6615,2.6602,2.6604
GBPNZD,20031125,025800,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031125,025900,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031125,030000,2.6605,2.6605,2.6604,2.6604
GBPNZD,20031125,030100,2.6604,2.6614,2.6604,2.6612
GBPNZD,20031125,030200,2.6612,2.6612,2.6603,2.6603
GBPNZD,20031125,030300,2.6603,2.6603,2.6603,2.6603
GBPNZD,20031125,030400,2.6603,2.6603,2.6602,2.6602
GBPNZD,20031125,030500,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031125,030600,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031125,030700,2.6602,2.6602,2.6600,2.6600
GBPNZD,20031125,030800,2.6597,2.6600,2.6597,2.6600
GBPNZD,20031125,030900,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031125,031000,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031125,031100,2.6605,2.6612,2.6605,2.6612
GBPNZD,20031125,031200,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031125,031300,2.6612,2.6612,2.6611,2.6611
GBPNZD,20031125,031400,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031125,031500,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031125,031600,2.6611,2.6617,2.6611,2.6612
GBPNZD,20031125,031700,2.6611,2.6612,2.6605,2.6605
GBPNZD,20031125,031800,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031125,031900,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031125,032000,2.6605,2.6605,2.6595,2.6595
GBPNZD,20031125,032100,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031125,032200,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031125,032300,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031125,032400,2.6595,2.6595,2.6587,2.6587
GBPNZD,20031125,032500,2.6586,2.6587,2.6583,2.6583
GBPNZD,20031125,032600,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031125,032700,2.6583,2.6583,2.6577,2.6577
GBPNZD,20031125,032800,2.6577,2.6578,2.6577,2.6578
GBPNZD,20031125,032900,2.6578,2.6578,2.6578,2.6578
GBPNZD,20031125,033000,2.6578,2.6578,2.6574,2.6574
GBPNZD,20031125,033100,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031125,033200,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031125,033300,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031125,033400,2.6574,2.6593,2.6574,2.6589
GBPNZD,20031125,033500,2.6587,2.6587,2.6577,2.6577
GBPNZD,20031125,033600,2.6577,2.6577,2.6577,2.6577
GBPNZD,20031125,033700,2.6577,2.6577,2.6563,2.6563
GBPNZD,20031125,033800,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031125,033900,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031125,034000,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031125,034100,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031125,034200,2.6563,2.6563,2.6562,2.6562
GBPNZD,20031125,034300,2.6563,2.6566,2.6563,2.6566
GBPNZD,20031125,034400,2.6565,2.6565,2.6559,2.6559
GBPNZD,20031125,034500,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031125,034600,2.6559,2.6559,2.6558,2.6558
GBPNZD,20031125,034700,2.6559,2.6562,2.6559,2.6562
GBPNZD,20031125,034800,2.6567,2.6583,2.6567,2.6581
GBPNZD,20031125,034900,2.6580,2.6580,2.6575,2.6575
GBPNZD,20031125,035000,2.6575,2.6575,2.6560,2.6560
GBPNZD,20031125,035100,2.6560,2.6560,2.6557,2.6557
GBPNZD,20031125,035200,2.6557,2.6557,2.6556,2.6557
GBPNZD,20031125,035300,2.6557,2.6557,2.6557,2.6557
GBPNZD,20031125,035400,2.6557,2.6557,2.6554,2.6555
GBPNZD,20031125,035500,2.6557,2.6557,2.6556,2.6556
GBPNZD,20031125,035600,2.6556,2.6557,2.6555,2.6557
GBPNZD,20031125,035700,2.6557,2.6559,2.6557,2.6559
GBPNZD,20031125,035800,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031125,035900,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031125,040000,2.6559,2.6577,2.6559,2.6576
GBPNZD,20031125,040100,2.6573,2.6573,2.6568,2.6568
GBPNZD,20031125,040200,2.6567,2.6567,2.6567,2.6567
GBPNZD,20031125,040300,2.6567,2.6567,2.6554,2.6554
GBPNZD,20031125,040400,2.6552,2.6552,2.6552,2.6552
GBPNZD,20031125,040500,2.6552,2.6552,2.6542,2.6542
GBPNZD,20031125,040600,2.6542,2.6542,2.6542,2.6542
GBPNZD,20031125,040700,2.6542,2.6570,2.6542,2.6570
GBPNZD,20031125,040800,2.6569,2.6569,2.6559,2.6559
GBPNZD,20031125,040900,2.6560,2.6560,2.6552,2.6552
GBPNZD,20031125,041000,2.6552,2.6552,2.6552,2.6552
GBPNZD,20031125,041100,2.6552,2.6552,2.6552,2.6552
GBPNZD,20031125,041200,2.6553,2.6553,2.6552,2.6552
GBPNZD,20031125,041300,2.6552,2.6552,2.6552,2.6552
GBPNZD,20031125,041400,2.6552,2.6552,2.6552,2.6552
GBPNZD,20031125,041500,2.6552,2.6552,2.6552,2.6552
GBPNZD,20031125,041600,2.6552,2.6552,2.6552,2.6552
GBPNZD,20031125,041700,2.6560,2.6566,2.6560,2.6566
GBPNZD,20031125,041800,2.6570,2.6570,2.6565,2.6565
GBPNZD,20031125,041900,2.6565,2.6565,2.6565,2.6565
GBPNZD,20031125,042000,2.6565,2.6565,2.6565,2.6565
GBPNZD,20031125,042100,2.6565,2.6565,2.6550,2.6550
GBPNZD,20031125,042200,2.6546,2.6546,2.6545,2.6545
GBPNZD,20031125,042300,2.6544,2.6544,2.6538,2.6538
GBPNZD,20031125,042400,2.6531,2.6531,2.6530,2.6530
GBPNZD,20031125,042500,2.6530,2.6530,2.6530,2.6530
GBPNZD,20031125,042600,2.6522,2.6522,2.6522,2.6522
GBPNZD,20031125,042700,2.6522,2.6522,2.6522,2.6522
GBPNZD,20031125,042800,2.6522,2.6522,2.6522,2.6522
GBPNZD,20031125,042900,2.6522,2.6522,2.6520,2.6520
GBPNZD,20031125,043000,2.6521,2.6521,2.6520,2.6520
GBPNZD,20031125,043100,2.6520,2.6520,2.6520,2.6520
GBPNZD,20031125,043200,2.6520,2.6520,2.6520,2.6520
GBPNZD,20031125,043300,2.6520,2.6521,2.6520,2.6521
GBPNZD,20031125,043400,2.6523,2.6548,2.6523,2.6548
GBPNZD,20031125,043500,2.6551,2.6555,2.6551,2.6552
GBPNZD,20031125,043600,2.6551,2.6552,2.6548,2.6548
GBPNZD,20031125,043700,2.6548,2.6548,2.6548,2.6548
GBPNZD,20031125,043800,2.6549,2.6563,2.6549,2.6563
GBPNZD,20031125,043900,2.6564,2.6572,2.6563,2.6572
GBPNZD,20031125,044000,2.6570,2.6570,2.6560,2.6560
GBPNZD,20031125,044100,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031125,044200,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031125,044300,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031125,044400,2.6559,2.6562,2.6559,2.6562
GBPNZD,20031125,044500,2.6562,2.6562,2.6559,2.6559
GBPNZD,20031125,044600,2.6559,2.6559,2.6556,2.6556
GBPNZD,20031125,044700,2.6560,2.6566,2.6560,2.6566
GBPNZD,20031125,044800,2.6566,2.6566,2.6563,2.6563
GBPNZD,20031125,044900,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031125,045000,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031125,045100,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031125,045200,2.6563,2.6567,2.6563,2.6567
GBPNZD,20031125,045300,2.6568,2.6568,2.6563,2.6563
GBPNZD,20031125,045400,2.6560,2.6560,2.6560,2.6560
GBPNZD,20031125,045500,2.6560,2.6560,2.6560,2.6560
GBPNZD,20031125,045600,2.6560,2.6560,2.6560,2.6560
GBPNZD,20031125,045700,2.6560,2.6561,2.6560,2.6561
GBPNZD,20031125,045800,2.6558,2.6558,2.6553,2.6553
GBPNZD,20031125,045900,2.6549,2.6556,2.6549,2.6555
GBPNZD,20031125,050000,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031125,050100,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031125,050200,2.6556,2.6558,2.6556,2.6558
GBPNZD,20031125,050300,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031125,050400,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031125,050500,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031125,050600,2.6562,2.6569,2.6562,2.6569
GBPNZD,20031125,050700,2.6570,2.6573,2.6570,2.6573
GBPNZD,20031125,050800,2.6572,2.6572,2.6572,2.6572
GBPNZD,20031125,050900,2.6572,2.6572,2.6564,2.6564
GBPNZD,20031125,051000,2.6564,2.6564,2.6564,2.6564
GBPNZD,20031125,051100,2.6564,2.6564,2.6562,2.6562
GBPNZD,20031125,051200,2.6560,2.6560,2.6560,2.6560
GBPNZD,20031125,051300,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031125,051400,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031125,051500,2.6563,2.6563,2.6563,2.6563
GBPNZD,20031125,051600,2.6563,2.6563,2.6548,2.6548
GBPNZD,20031125,051700,2.6551,2.6556,2.6551,2.6556
GBPNZD,20031125,051800,2.6556,2.6556,2.6550,2.6550
GBPNZD,20031125,051900,2.6549,2.6549,2.6546,2.6547
GBPNZD,20031125,052000,2.6549,2.6549,2.6549,2.6549
GBPNZD,20031125,052100,2.6549,2.6555,2.6549,2.6555
GBPNZD,20031125,052200,2.6553,2.6553,2.6547,2.6547
GBPNZD,20031125,052300,2.6546,2.6546,2.6542,2.6542
GBPNZD,20031125,052400,2.6541,2.6543,2.6541,2.6543
GBPNZD,20031125,052500,2.6543,2.6543,2.6543,2.6543
GBPNZD,20031125,052600,2.6543,2.6545,2.6543,2.6545
GBPNZD,20031125,052700,2.6551,2.6559,2.6551,2.6559
GBPNZD,20031125,052800,2.6561,2.6561,2.6559,2.6559
GBPNZD,20031125,052900,2.6559,2.6559,2.6555,2.6555
GBPNZD,20031125,053000,2.6555,2.6557,2.6555,2.6557
GBPNZD,20031125,053100,2.6557,2.6557,2.6557,2.6557
GBPNZD,20031125,053200,2.6557,2.6557,2.6553,2.6553
GBPNZD,20031125,053300,2.6551,2.6551,2.6549,2.6549
GBPNZD,20031125,053400,2.6549,2.6549,2.6549,2.6549
GBPNZD,20031125,053500,2.6549,2.6549,2.6549,2.6549
GBPNZD,20031125,053600,2.6549,2.6563,2.6549,2.6563
GBPNZD,20031125,053700,2.6564,2.6565,2.6561,2.6561
GBPNZD,20031125,053800,2.6561,2.6561,2.6561,2.6561
GBPNZD,20031125,053900,2.6561,2.6561,2.6561,2.6561
GBPNZD,20031125,054000,2.6561,2.6561,2.6551,2.6551
GBPNZD,20031125,054100,2.6549,2.6549,2.6532,2.6532
GBPNZD,20031125,054200,2.6532,2.6532,2.6532,2.6532
GBPNZD,20031125,054300,2.6536,2.6536,2.6536,2.6536
GBPNZD,20031125,054400,2.6536,2.6536,2.6536,2.6536
GBPNZD,20031125,054500,2.6536,2.6536,2.6536,2.6536
GBPNZD,20031125,054600,2.6536,2.6536,2.6536,2.6536
GBPNZD,20031125,054700,2.6536,2.6536,2.6533,2.6533
GBPNZD,20031125,054800,2.6532,2.6535,2.6532,2.6535
GBPNZD,20031125,054900,2.6535,2.6535,2.6535,2.6535
GBPNZD,20031125,055000,2.6535,2.6539,2.6535,2.6539
GBPNZD,20031125,055100,2.6539,2.6539,2.6538,2.6538
GBPNZD,20031125,055200,2.6539,2.6539,2.6539,2.6539
GBPNZD,20031125,055300,2.6539,2.6539,2.6539,2.6539
GBPNZD,20031125,055400,2.6539,2.6539,2.6539,2.6539
GBPNZD,20031125,055500,2.6539,2.6539,2.6538,2.6538
GBPNZD,20031125,055600,2.6538,2.6538,2.6538,2.6538
GBPNZD,20031125,055700,2.6538,2.6543,2.6538,2.6543
GBPNZD,20031125,055800,2.6543,2.6543,2.6539,2.6539
GBPNZD,20031125,055900,2.6539,2.6539,2.6539,2.6539
GBPNZD,20031125,060000,2.6539,2.6539,2.6539,2.6539
GBPNZD,20031125,060100,2.6539,2.6542,2.6539,2.6542
GBPNZD,20031125,060200,2.6542,2.6542,2.6542,2.6542
GBPNZD,20031125,060300,2.6542,2.6542,2.6542,2.6542
GBPNZD,20031125,060400,2.6548,2.6548,2.6546,2.6546
GBPNZD,20031125,060500,2.6543,2.6543,2.6539,2.6539
GBPNZD,20031125,060600,2.6535,2.6535,2.6535,2.6535
GBPNZD,20031125,060700,2.6535,2.6535,2.6535,2.6535
GBPNZD,20031125,060800,2.6535,2.6536,2.6534,2.6536
GBPNZD,20031125,060900,2.6536,2.6536,2.6536,2.6536
GBPNZD,20031125,061000,2.6536,2.6536,2.6536,2.6536
GBPNZD,20031125,061100,2.6536,2.6536,2.6534,2.6534
GBPNZD,20031125,061200,2.6535,2.6535,2.6535,2.6535
GBPNZD,20031125,061300,2.6536,2.6538,2.6536,2.6538
GBPNZD,20031125,061400,2.6538,2.6541,2.6538,2.6541
GBPNZD,20031125,061500,2.6541,2.6541,2.6541,2.6541
GBPNZD,20031125,061600,2.6541,2.6545,2.6541,2.6545
GBPNZD,20031125,061700,2.6546,2.6555,2.6546,2.6553
GBPNZD,20031125,061800,2.6553,2.6553,2.6549,2.6549
GBPNZD,20031125,061900,2.6549,2.6549,2.6549,2.6549
GBPNZD,20031125,062000,2.6549,2.6549,2.6549,2.6549
GBPNZD,20031125,062100,2.6549,2.6557,2.6549,2.6557
GBPNZD,20031125,062200,2.6556,2.6556,2.6556,2.6556
GBPNZD,20031125,062300,2.6556,2.6556,2.6539,2.6539
GBPNZD,20031125,062400,2.6539,2.6539,2.6539,2.6539
GBPNZD,20031125,062500,2.6539,2.6539,2.6538,2.6538
GBPNZD,20031125,062600,2.6535,2.6536,2.6531,2.6536
GBPNZD,20031125,062700,2.6537,2.6546,2.6537,2.6546
GBPNZD,20031125,062800,2.6541,2.6541,2.6536,2.6536
GBPNZD,20031125,062900,2.6536,2.6536,2.6531,2.6531
GBPNZD,20031125,063000,2.6531,2.6531,2.6531,2.6531
GBPNZD,20031125,063100,2.6531,2.6537,2.6531,2.6537
GBPNZD,20031125,063200,2.6541,2.6543,2.6541,2.6543
GBPNZD,20031125,063300,2.6543,2.6543,2.6537,2.6537
GBPNZD,20031125,063400,2.6537,2.6537,2.6537,2.6537
GBPNZD,20031125,063500,2.6537,2.6537,2.6537,2.6537
GBPNZD,20031125,063600,2.6537,2.6537,2.6537,2.6537
GBPNZD,20031125,063700,2.6537,2.6537,2.6537,2.6537
GBPNZD,20031125,063800,2.6537,2.6537,2.6537,2.6537
GBPNZD,20031125,063900,2.6537,2.6537,2.6534,2.6534
GBPNZD,20031125,064000,2.6532,2.6534,2.6532,2.6532
GBPNZD,20031125,064100,2.6534,2.6541,2.6534,2.6541
GBPNZD,20031125,064200,2.6538,2.6538,2.6535,2.6535
GBPNZD,20031125,064300,2.6535,2.6535,2.6534,2.6534
GBPNZD,20031125,064400,2.6534,2.6534,2.6534,2.6534
GBPNZD,20031125,064500,2.6534,2.6534,2.6534,2.6534
GBPNZD,20031125,064600,2.6556,2.6558,2.6556,2.6558
GBPNZD,20031125,064700,2.6553,2.6553,2.6543,2.6544
GBPNZD,20031125,064800,2.6545,2.6545,2.6545,2.6545
GBPNZD,20031125,064900,2.6545,2.6548,2.6545,2.6548
GBPNZD,20031125,065000,2.6548,2.6548,2.6545,2.6545
GBPNZD,20031125,065100,2.6544,2.6544,2.6544,2.6544
GBPNZD,20031125,065200,2.6544,2.6545,2.6544,2.6545
GBPNZD,20031125,065300,2.6546,2.6546,2.6546,2.6546
GBPNZD,20031125,065400,2.6546,2.6546,2.6546,2.6546
GBPNZD,20031125,065500,2.6549,2.6551,2.6549,2.6549
GBPNZD,20031125,065600,2.6549,2.6549,2.6546,2.6546
GBPNZD,20031125,065700,2.6546,2.6546,2.6546,2.6546
GBPNZD,20031125,065800,2.6546,2.6546,2.6546,2.6546
GBPNZD,20031125,065900,2.6546,2.6556,2.6546,2.6556
GBPNZD,20031125,070000,2.6553,2.6553,2.6545,2.6545
GBPNZD,20031125,070100,2.6545,2.6546,2.6545,2.6546
GBPNZD,20031125,070200,2.6549,2.6549,2.6549,2.6549
GBPNZD,20031125,070300,2.6549,2.6560,2.6549,2.6560
GBPNZD,20031125,070400,2.6562,2.6562,2.6557,2.6557
GBPNZD,20031125,070500,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031125,070600,2.6555,2.6555,2.6544,2.6544
GBPNZD,20031125,070700,2.6541,2.6541,2.6539,2.6539
GBPNZD,20031125,070800,2.6539,2.6541,2.6538,2.6541
GBPNZD,20031125,070900,2.6541,2.6541,2.6541,2.6541
GBPNZD,20031125,071000,2.6542,2.6543,2.6542,2.6542
GBPNZD,20031125,071100,2.6542,2.6542,2.6542,2.6542
GBPNZD,20031125,071200,2.6542,2.6542,2.6542,2.6542
GBPNZD,20031125,071300,2.6542,2.6542,2.6542,2.6542
GBPNZD,20031125,071400,2.6542,2.6542,2.6542,2.6542
GBPNZD,20031125,071500,2.6542,2.6542,2.6539,2.6539
GBPNZD,20031125,071600,2.6538,2.6538,2.6535,2.6535
GBPNZD,20031125,071700,2.6535,2.6550,2.6535,2.6550
GBPNZD,20031125,071800,2.6549,2.6549,2.6546,2.6546
GBPNZD,20031125,071900,2.6546,2.6546,2.6542,2.6542
GBPNZD,20031125,072000,2.6542,2.6542,2.6542,2.6542
GBPNZD,20031125,072100,2.6542,2.6542,2.6542,2.6542
GBPNZD,20031125,072200,2.6545,2.6553,2.6545,2.6553
GBPNZD,20031125,072300,2.6557,2.6558,2.6557,2.6558
GBPNZD,20031125,072400,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031125,072500,2.6548,2.6548,2.6548,2.6548
GBPNZD,20031125,072600,2.6550,2.6552,2.6550,2.6552
GBPNZD,20031125,072700,2.6554,2.6558,2.6554,2.6558
GBPNZD,20031125,072800,2.6558,2.6558,2.6556,2.6556
GBPNZD,20031125,072900,2.6556,2.6556,2.6556,2.6556
GBPNZD,20031125,073000,2.6556,2.6559,2.6556,2.6559
GBPNZD,20031125,073100,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031125,073200,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031125,073300,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031125,073400,2.6558,2.6569,2.6558,2.6569
GBPNZD,20031125,073500,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031125,073600,2.6569,2.6569,2.6550,2.6551
GBPNZD,20031125,073700,2.6552,2.6554,2.6552,2.6554
GBPNZD,20031125,073800,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031125,073900,2.6555,2.6555,2.6551,2.6551
GBPNZD,20031125,074000,2.6551,2.6556,2.6551,2.6556
GBPNZD,20031125,074100,2.6556,2.6556,2.6554,2.6554
GBPNZD,20031125,074200,2.6554,2.6554,2.6554,2.6554
GBPNZD,20031125,074300,2.6554,2.6554,2.6553,2.6553
GBPNZD,20031125,074400,2.6553,2.6553,2.6553,2.6553
GBPNZD,20031125,074500,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031125,074600,2.6558,2.6558,2.6556,2.6556
GBPNZD,20031125,074700,2.6556,2.6556,2.6556,2.6556
GBPNZD,20031125,074800,2.6556,2.6556,2.6556,2.6556
GBPNZD,20031125,074900,2.6556,2.6556,2.6553,2.6553
GBPNZD,20031125,075000,2.6553,2.6556,2.6552,2.6556
GBPNZD,20031125,075100,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031125,075200,2.6558,2.6562,2.6558,2.6562
GBPNZD,20031125,075300,2.6562,2.6563,2.6562,2.6562
GBPNZD,20031125,075400,2.6562,2.6562,2.6559,2.6559
GBPNZD,20031125,075500,2.6559,2.6559,2.6557,2.6557
GBPNZD,20031125,075600,2.6557,2.6557,2.6556,2.6557
GBPNZD,20031125,075700,2.6559,2.6559,2.6559,2.6559
GBPNZD,20031125,075800,2.6559,2.6559,2.6555,2.6555
GBPNZD,20031125,075900,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031125,080000,2.6553,2.6553,2.6551,2.6551
GBPNZD,20031125,080100,2.6549,2.6551,2.6549,2.6551
GBPNZD,20031125,080200,2.6553,2.6555,2.6550,2.6551
GBPNZD,20031125,080300,2.6551,2.6556,2.6551,2.6556
GBPNZD,20031125,080400,2.6558,2.6559,2.6553,2.6553
GBPNZD,20031125,080500,2.6553,2.6555,2.6551,2.6553
GBPNZD,20031125,080600,2.6553,2.6553,2.6553,2.6553
GBPNZD,20031125,080700,2.6553,2.6558,2.6553,2.6558
GBPNZD,20031125,080800,2.6559,2.6561,2.6559,2.6560
GBPNZD,20031125,080900,2.6560,2.6560,2.6558,2.6558
GBPNZD,20031125,081000,2.6557,2.6557,2.6557,2.6557
GBPNZD,20031125,081100,2.6557,2.6557,2.6557,2.6557
GBPNZD,20031125,081200,2.6557,2.6557,2.6555,2.6555
GBPNZD,20031125,081300,2.6553,2.6558,2.6553,2.6557
GBPNZD,20031125,081400,2.6556,2.6556,2.6551,2.6551
GBPNZD,20031125,081500,2.6549,2.6552,2.6549,2.6552
GBPNZD,20031125,081600,2.6554,2.6557,2.6554,2.6557
GBPNZD,20031125,081700,2.6557,2.6557,2.6557,2.6557
GBPNZD,20031125,081800,2.6557,2.6557,2.6551,2.6551
GBPNZD,20031125,081900,2.6553,2.6555,2.6553,2.6555
GBPNZD,20031125,082000,2.6552,2.6552,2.6552,2.6552
GBPNZD,20031125,082100,2.6552,2.6552,2.6548,2.6548
GBPNZD,20031125,082200,2.6548,2.6548,2.6548,2.6548
GBPNZD,20031125,082300,2.6548,2.6548,2.6548,2.6548
GBPNZD,20031125,082400,2.6548,2.6562,2.6548,2.6556
GBPNZD,20031125,082500,2.6556,2.6556,2.6553,2.6553
GBPNZD,20031125,082600,2.6553,2.6555,2.6553,2.6555
GBPNZD,20031125,082700,2.6555,2.6555,2.6555,2.6555
GBPNZD,20031125,082800,2.6555,2.6556,2.6555,2.6556
GBPNZD,20031125,082900,2.6556,2.6563,2.6556,2.6562
GBPNZD,20031125,083000,2.6560,2.6560,2.6558,2.6558
GBPNZD,20031125,083100,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031125,083200,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031125,083300,2.6558,2.6558,2.6555,2.6555
GBPNZD,20031125,083400,2.6555,2.6555,2.6549,2.6549
GBPNZD,20031125,083500,2.6548,2.6548,2.6547,2.6547
GBPNZD,20031125,083600,2.6546,2.6553,2.6546,2.6553
GBPNZD,20031125,083700,2.6558,2.6558,2.6554,2.6554
GBPNZD,20031125,083800,2.6552,2.6552,2.6542,2.6542
GBPNZD,20031125,083900,2.6541,2.6541,2.6541,2.6541
GBPNZD,20031125,084000,2.6542,2.6544,2.6542,2.6542
GBPNZD,20031125,084100,2.6542,2.6547,2.6542,2.6547
GBPNZD,20031125,084200,2.6548,2.6548,2.6548,2.6548
GBPNZD,20031125,084300,2.6548,2.6548,2.6548,2.6548
GBPNZD,20031125,084400,2.6547,2.6549,2.6547,2.6548
GBPNZD,20031125,084500,2.6550,2.6551,2.6549,2.6551
GBPNZD,20031125,084600,2.6552,2.6556,2.6552,2.6553
GBPNZD,20031125,084700,2.6553,2.6553,2.6553,2.6553
GBPNZD,20031125,084800,2.6553,2.6553,2.6553,2.6553
GBPNZD,20031125,084900,2.6553,2.6554,2.6552,2.6552
GBPNZD,20031125,085000,2.6550,2.6550,2.6541,2.6542
GBPNZD,20031125,085100,2.6544,2.6549,2.6544,2.6546
GBPNZD,20031125,085200,2.6544,2.6546,2.6544,2.6546
GBPNZD,20031125,085300,2.6546,2.6549,2.6546,2.6549
GBPNZD,20031125,085400,2.6551,2.6560,2.6551,2.6560
GBPNZD,20031125,085500,2.6560,2.6565,2.6560,2.6565
GBPNZD,20031125,085600,2.6566,2.6566,2.6556,2.6556
GBPNZD,20031125,085700,2.6554,2.6554,2.6552,2.6552
GBPNZD,20031125,085800,2.6557,2.6559,2.6557,2.6559
GBPNZD,20031125,085900,2.6561,2.6563,2.6561,2.6563
GBPNZD,20031125,090000,2.6564,2.6572,2.6564,2.6572
GBPNZD,20031125,090100,2.6572,2.6576,2.6570,2.6576
GBPNZD,20031125,090200,2.6577,2.6589,2.6577,2.6589
GBPNZD,20031125,090300,2.6588,2.6588,2.6580,2.6580
GBPNZD,20031125,090400,2.6579,2.6580,2.6576,2.6580
GBPNZD,20031125,090500,2.6581,2.6583,2.6581,2.6581
GBPNZD,20031125,090600,2.6581,2.6581,2.6577,2.6577
GBPNZD,20031125,090700,2.6576,2.6579,2.6576,2.6577
GBPNZD,20031125,090800,2.6579,2.6579,2.6567,2.6567
GBPNZD,20031125,090900,2.6567,2.6567,2.6567,2.6567
GBPNZD,20031125,091000,2.6563,2.6563,2.6557,2.6562
GBPNZD,20031125,091100,2.6563,2.6577,2.6563,2.6577
GBPNZD,20031125,091200,2.6577,2.6577,2.6575,2.6575
GBPNZD,20031125,091300,2.6572,2.6572,2.6566,2.6566
GBPNZD,20031125,091400,2.6567,2.6570,2.6567,2.6570
GBPNZD,20031125,091500,2.6571,2.6571,2.6569,2.6569
GBPNZD,20031125,091600,2.6567,2.6567,2.6560,2.6562
GBPNZD,20031125,091700,2.6563,2.6575,2.6563,2.6575
GBPNZD,20031125,091800,2.6578,2.6586,2.6578,2.6582
GBPNZD,20031125,091900,2.6580,2.6580,2.6572,2.6572
GBPNZD,20031125,092000,2.6572,2.6573,2.6572,2.6573
GBPNZD,20031125,092100,2.6574,2.6574,2.6574,2.6574
GBPNZD,20031125,092200,2.6576,2.6584,2.6576,2.6580
GBPNZD,20031125,092300,2.6579,2.6579,2.6574,2.6577
GBPNZD,20031125,092400,2.6577,2.6583,2.6577,2.6583
GBPNZD,20031125,092500,2.6585,2.6586,2.6585,2.6585
GBPNZD,20031125,092600,2.6584,2.6590,2.6583,2.6590
GBPNZD,20031125,092700,2.6591,2.6594,2.6591,2.6591
GBPNZD,20031125,092800,2.6591,2.6591,2.6588,2.6588
GBPNZD,20031125,092900,2.6588,2.6590,2.6588,2.6590
GBPNZD,20031125,093000,2.6590,2.6595,2.6590,2.6595
GBPNZD,20031125,093100,2.6594,2.6594,2.6587,2.6587
GBPNZD,20031125,093200,2.6588,2.6590,2.6588,2.6590
GBPNZD,20031125,093300,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031125,093400,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031125,093500,2.6590,2.6593,2.6590,2.6593
GBPNZD,20031125,093600,2.6593,2.6593,2.6587,2.6587
GBPNZD,20031125,093700,2.6587,2.6587,2.6587,2.6587
GBPNZD,20031125,093800,2.6577,2.6579,2.6577,2.6579
GBPNZD,20031125,093900,2.6579,2.6580,2.6579,2.6580
GBPNZD,20031125,094000,2.6580,2.6581,2.6580,2.6581
GBPNZD,20031125,094100,2.6581,2.6583,2.6581,2.6583
GBPNZD,20031125,094200,2.6581,2.6581,2.6578,2.6578
GBPNZD,20031125,094300,2.6577,2.6577,2.6572,2.6572
GBPNZD,20031125,094400,2.6572,2.6576,2.6572,2.6576
GBPNZD,20031125,094500,2.6574,2.6574,2.6572,2.6572
GBPNZD,20031125,094600,2.6569,2.6569,2.6566,2.6569
GBPNZD,20031125,094700,2.6570,2.6572,2.6570,2.6570
GBPNZD,20031125,094800,2.6570,2.6570,2.6570,2.6570
GBPNZD,20031125,094900,2.6572,2.6572,2.6572,2.6572
GBPNZD,20031125,095000,2.6572,2.6572,2.6572,2.6572
GBPNZD,20031125,095100,2.6572,2.6572,2.6569,2.6569
GBPNZD,20031125,095200,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031125,095300,2.6569,2.6569,2.6566,2.6566
GBPNZD,20031125,095400,2.6565,2.6567,2.6564,2.6567
GBPNZD,20031125,095500,2.6568,2.6571,2.6563,2.6563
GBPNZD,20031125,095600,2.6563,2.6563,2.6558,2.6558
GBPNZD,20031125,095700,2.6557,2.6557,2.6556,2.6556
GBPNZD,20031125,095800,2.6553,2.6553,2.6553,2.6553
GBPNZD,20031125,095900,2.6553,2.6553,2.6546,2.6546
GBPNZD,20031125,100000,2.6547,2.6547,2.6547,2.6547
GBPNZD,20031125,100100,2.6548,2.6566,2.6548,2.6566
GBPNZD,20031125,100200,2.6564,2.6565,2.6556,2.6556
GBPNZD,20031125,100300,2.6552,2.6552,2.6548,2.6550
GBPNZD,20031125,100400,2.6549,2.6549,2.6544,2.6544
GBPNZD,20031125,100500,2.6545,2.6548,2.6545,2.6548
GBPNZD,20031125,100600,2.6549,2.6549,2.6549,2.6549
GBPNZD,20031125,100700,2.6549,2.6556,2.6549,2.6556
GBPNZD,20031125,100800,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031125,100900,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031125,101000,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031125,101100,2.6558,2.6559,2.6558,2.6559
GBPNZD,20031125,101200,2.6560,2.6560,2.6554,2.6554
GBPNZD,20031125,101300,2.6553,2.6556,2.6553,2.6556
GBPNZD,20031125,101400,2.6556,2.6556,2.6556,2.6556
GBPNZD,20031125,101500,2.6555,2.6555,2.6549,2.6551
GBPNZD,20031125,101600,2.6551,2.6551,2.6546,2.6550
GBPNZD,20031125,101700,2.6553,2.6574,2.6553,2.6574
GBPNZD,20031125,101800,2.6576,2.6579,2.6576,2.6579
GBPNZD,20031125,101900,2.6579,2.6579,2.6571,2.6571
GBPNZD,20031125,102000,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031125,102100,2.6569,2.6572,2.6569,2.6569
GBPNZD,20031125,102200,2.6569,2.6572,2.6569,2.6572
GBPNZD,20031125,102300,2.6570,2.6570,2.6565,2.6565
GBPNZD,20031125,102400,2.6566,2.6572,2.6566,2.6572
GBPNZD,20031125,102500,2.6574,2.6579,2.6574,2.6579
GBPNZD,20031125,102600,2.6580,2.6581,2.6570,2.6570
GBPNZD,20031125,102700,2.6569,2.6569,2.6561,2.6565
GBPNZD,20031125,102800,2.6566,2.6570,2.6566,2.6570
GBPNZD,20031125,102900,2.6571,2.6571,2.6571,2.6571
GBPNZD,20031125,103000,2.6575,2.6577,2.6575,2.6577
GBPNZD,20031125,103100,2.6579,2.6586,2.6579,2.6586
GBPNZD,20031125,103200,2.6590,2.6599,2.6590,2.6599
GBPNZD,20031125,103300,2.6598,2.6598,2.6586,2.6586
GBPNZD,20031125,103400,2.6583,2.6586,2.6582,2.6586
GBPNZD,20031125,103500,2.6587,2.6597,2.6587,2.6595
GBPNZD,20031125,103600,2.6595,2.6595,2.6593,2.6593
GBPNZD,20031125,103700,2.6593,2.6607,2.6593,2.6607
GBPNZD,20031125,103800,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031125,103900,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031125,104000,2.6605,2.6605,2.6604,2.6604
GBPNZD,20031125,104100,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031125,104200,2.6602,2.6602,2.6602,2.6602
GBPNZD,20031125,104300,2.6602,2.6602,2.6597,2.6597
GBPNZD,20031125,104400,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031125,104500,2.6595,2.6595,2.6594,2.6594
GBPNZD,20031125,104600,2.6594,2.6594,2.6588,2.6588
GBPNZD,20031125,104700,2.6587,2.6587,2.6583,2.6583
GBPNZD,20031125,104800,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031125,104900,2.6580,2.6581,2.6579,2.6579
GBPNZD,20031125,105000,2.6579,2.6579,2.6579,2.6579
GBPNZD,20031125,105100,2.6580,2.6584,2.6580,2.6584
GBPNZD,20031125,105200,2.6587,2.6595,2.6587,2.6595
GBPNZD,20031125,105300,2.6595,2.6598,2.6595,2.6598
GBPNZD,20031125,105400,2.6598,2.6598,2.6598,2.6598
GBPNZD,20031125,105500,2.6604,2.6607,2.6604,2.6607
GBPNZD,20031125,105600,2.6605,2.6607,2.6605,2.6607
GBPNZD,20031125,105700,2.6606,2.6608,2.6605,2.6608
GBPNZD,20031125,105800,2.6607,2.6607,2.6598,2.6598
GBPNZD,20031125,105900,2.6598,2.6598,2.6598,2.6598
GBPNZD,20031125,110000,2.6597,2.6597,2.6593,2.6593
GBPNZD,20031125,110100,2.6592,2.6592,2.6590,2.6590
GBPNZD,20031125,110200,2.6588,2.6605,2.6588,2.6605
GBPNZD,20031125,110300,2.6606,2.6607,2.6602,2.6602
GBPNZD,20031125,110400,2.6602,2.6602,2.6598,2.6598
GBPNZD,20031125,110500,2.6597,2.6597,2.6593,2.6593
GBPNZD,20031125,110600,2.6593,2.6595,2.6591,2.6595
GBPNZD,20031125,110700,2.6595,2.6595,2.6593,2.6593
GBPNZD,20031125,110800,2.6592,2.6592,2.6592,2.6592
GBPNZD,20031125,110900,2.6592,2.6593,2.6590,2.6590
GBPNZD,20031125,111000,2.6590,2.6595,2.6590,2.6595
GBPNZD,20031125,111100,2.6597,2.6601,2.6597,2.6601
GBPNZD,20031125,111200,2.6601,2.6602,2.6601,2.6602
GBPNZD,20031125,111300,2.6602,2.6609,2.6602,2.6609
GBPNZD,20031125,111400,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031125,111500,2.6612,2.6623,2.6612,2.6623
GBPNZD,20031125,111600,2.6623,2.6625,2.6623,2.6625
GBPNZD,20031125,111700,2.6625,2.6625,2.6609,2.6609
GBPNZD,20031125,111800,2.6608,2.6609,2.6607,2.6609
GBPNZD,20031125,111900,2.6609,2.6612,2.6609,2.6612
GBPNZD,20031125,112000,2.6612,2.6616,2.6612,2.6616
GBPNZD,20031125,112100,2.6619,2.6628,2.6619,2.6628
GBPNZD,20031125,112200,2.6631,2.6635,2.6631,2.6635
GBPNZD,20031125,112300,2.6638,2.6644,2.6638,2.6644
GBPNZD,20031125,112400,2.6644,2.6644,2.6636,2.6636
GBPNZD,20031125,112500,2.6635,2.6635,2.6632,2.6632
GBPNZD,20031125,112600,2.6630,2.6630,2.6627,2.6627
GBPNZD,20031125,112700,2.6626,2.6628,2.6623,2.6623
GBPNZD,20031125,112800,2.6620,2.6620,2.6617,2.6619
GBPNZD,20031125,112900,2.6622,2.6631,2.6622,2.6631
GBPNZD,20031125,113000,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031125,113100,2.6629,2.6635,2.6629,2.6635
GBPNZD,20031125,113200,2.6636,2.6643,2.6636,2.6643
GBPNZD,20031125,113300,2.6644,2.6646,2.6644,2.6644
GBPNZD,20031125,113400,2.6644,2.6644,2.6640,2.6640
GBPNZD,20031125,113500,2.6640,2.6640,2.6635,2.6635
GBPNZD,20031125,113600,2.6635,2.6635,2.6634,2.6634
GBPNZD,20031125,113700,2.6632,2.6632,2.6628,2.6629
GBPNZD,20031125,113800,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031125,113900,2.6632,2.6635,2.6632,2.6635
GBPNZD,20031125,114000,2.6635,2.6635,2.6629,2.6629
GBPNZD,20031125,114100,2.6626,2.6639,2.6626,2.6637
GBPNZD,20031125,114200,2.6637,2.6637,2.6628,2.6628
GBPNZD,20031125,114300,2.6626,2.6626,2.6624,2.6624
GBPNZD,20031125,114400,2.6624,2.6624,2.6624,2.6624
GBPNZD,20031125,114500,2.6621,2.6621,2.6616,2.6616
GBPNZD,20031125,114600,2.6615,2.6628,2.6614,2.6628
GBPNZD,20031125,114700,2.6629,2.6632,2.6629,2.6632
GBPNZD,20031125,114800,2.6632,2.6632,2.6625,2.6626
GBPNZD,20031125,114900,2.6626,2.6637,2.6626,2.6637
GBPNZD,20031125,115000,2.6640,2.6642,2.6640,2.6640
GBPNZD,20031125,115100,2.6640,2.6640,2.6639,2.6639
GBPNZD,20031125,115200,2.6636,2.6636,2.6633,2.6636
GBPNZD,20031125,115300,2.6636,2.6639,2.6635,2.6639
GBPNZD,20031125,115400,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031125,115500,2.6636,2.6636,2.6634,2.6634
GBPNZD,20031125,115600,2.6634,2.6634,2.6633,2.6633
GBPNZD,20031125,115700,2.6632,2.6632,2.6628,2.6628
GBPNZD,20031125,115800,2.6627,2.6627,2.6626,2.6626
GBPNZD,20031125,115900,2.6626,2.6626,2.6611,2.6611
GBPNZD,20031125,120000,2.6609,2.6618,2.6608,2.6609
GBPNZD,20031125,120100,2.6608,2.6608,2.6592,2.6592
GBPNZD,20031125,120200,2.6590,2.6590,2.6589,2.6589
GBPNZD,20031125,120300,2.6587,2.6587,2.6583,2.6584
GBPNZD,20031125,120400,2.6586,2.6595,2.6586,2.6595
GBPNZD,20031125,120500,2.6597,2.6604,2.6597,2.6604
GBPNZD,20031125,120600,2.6601,2.6601,2.6597,2.6597
GBPNZD,20031125,120700,2.6597,2.6601,2.6597,2.6601
GBPNZD,20031125,120800,2.6601,2.6601,2.6601,2.6601
GBPNZD,20031125,120900,2.6612,2.6612,2.6602,2.6602
GBPNZD,20031125,121000,2.6600,2.6600,2.6596,2.6597
GBPNZD,20031125,121100,2.6597,2.6598,2.6595,2.6595
GBPNZD,20031125,121200,2.6594,2.6603,2.6594,2.6601
GBPNZD,20031125,121300,2.6602,2.6616,2.6602,2.6616
GBPNZD,20031125,121400,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031125,121500,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031125,121600,2.6619,2.6619,2.6607,2.6607
GBPNZD,20031125,121700,2.6606,2.6606,2.6600,2.6600
GBPNZD,20031125,121800,2.6600,2.6603,2.6600,2.6603
GBPNZD,20031125,121900,2.6603,2.6603,2.6603,2.6603
GBPNZD,20031125,122000,2.6604,2.6604,2.6602,2.6602
GBPNZD,20031125,122100,2.6600,2.6600,2.6600,2.6600
GBPNZD,20031125,122200,2.6599,2.6608,2.6599,2.6608
GBPNZD,20031125,122300,2.6609,2.6610,2.6609,2.6610
GBPNZD,20031125,122400,2.6610,2.6613,2.6610,2.6612
GBPNZD,20031125,122500,2.6612,2.6615,2.6612,2.6615
GBPNZD,20031125,122600,2.6615,2.6625,2.6615,2.6625
GBPNZD,20031125,122700,2.6629,2.6637,2.6629,2.6637
GBPNZD,20031125,122800,2.6633,2.6633,2.6628,2.6628
GBPNZD,20031125,122900,2.6627,2.6627,2.6626,2.6626
GBPNZD,20031125,123000,2.6626,2.6626,2.6608,2.6608
GBPNZD,20031125,123100,2.6605,2.6606,2.6604,2.6606
GBPNZD,20031125,123200,2.6609,2.6609,2.6608,2.6608
GBPNZD,20031125,123300,2.6604,2.6604,2.6600,2.6602
GBPNZD,20031125,123400,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031125,123500,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031125,123600,2.6609,2.6614,2.6609,2.6614
GBPNZD,20031125,123700,2.6616,2.6623,2.6616,2.6623
GBPNZD,20031125,123800,2.6622,2.6622,2.6616,2.6622
GBPNZD,20031125,123900,2.6624,2.6628,2.6624,2.6625
GBPNZD,20031125,124000,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031125,124100,2.6625,2.6625,2.6623,2.6623
GBPNZD,20031125,124200,2.6628,2.6630,2.6625,2.6625
GBPNZD,20031125,124300,2.6626,2.6627,2.6626,2.6626
GBPNZD,20031125,124400,2.6628,2.6640,2.6628,2.6640
GBPNZD,20031125,124500,2.6640,2.6641,2.6639,2.6641
GBPNZD,20031125,124600,2.6640,2.6640,2.6637,2.6639
GBPNZD,20031125,124700,2.6639,2.6639,2.6638,2.6638
GBPNZD,20031125,124800,2.6637,2.6644,2.6637,2.6643
GBPNZD,20031125,124900,2.6641,2.6641,2.6636,2.6636
GBPNZD,20031125,125000,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031125,125100,2.6631,2.6631,2.6626,2.6626
GBPNZD,20031125,125200,2.6622,2.6623,2.6622,2.6623
GBPNZD,20031125,125300,2.6623,2.6623,2.6622,2.6622
GBPNZD,20031125,125400,2.6623,2.6624,2.6621,2.6621
GBPNZD,20031125,125500,2.6619,2.6626,2.6619,2.6626
GBPNZD,20031125,125600,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031125,125700,2.6629,2.6629,2.6623,2.6623
GBPNZD,20031125,125800,2.6623,2.6624,2.6620,2.6620
GBPNZD,20031125,125900,2.6620,2.6620,2.6620,2.6620
GBPNZD,20031125,130000,2.6620,2.6620,2.6619,2.6619
GBPNZD,20031125,130100,2.6621,2.6622,2.6621,2.6622
GBPNZD,20031125,130200,2.6622,2.6622,2.6622,2.6622
GBPNZD,20031125,130300,2.6622,2.6622,2.6619,2.6620
GBPNZD,20031125,130400,2.6619,2.6619,2.6615,2.6615
GBPNZD,20031125,130500,2.6613,2.6613,2.6608,2.6609
GBPNZD,20031125,130600,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031125,130700,2.6611,2.6612,2.6608,2.6612
GBPNZD,20031125,130800,2.6612,2.6612,2.6611,2.6611
GBPNZD,20031125,130900,2.6612,2.6615,2.6612,2.6613
GBPNZD,20031125,131000,2.6609,2.6609,2.6608,2.6608
GBPNZD,20031125,131100,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031125,131200,2.6609,2.6609,2.6608,2.6609
GBPNZD,20031125,131300,2.6610,2.6616,2.6610,2.6616
GBPNZD,20031125,131400,2.6617,2.6618,2.6617,2.6618
GBPNZD,20031125,131500,2.6617,2.6617,2.6611,2.6611
GBPNZD,20031125,131600,2.6609,2.6616,2.6609,2.6616
GBPNZD,20031125,131700,2.6617,2.6619,2.6617,2.6619
GBPNZD,20031125,131800,2.6619,2.6621,2.6619,2.6621
GBPNZD,20031125,131900,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031125,132000,2.6623,2.6623,2.6613,2.6613
GBPNZD,20031125,132100,2.6613,2.6613,2.6611,2.6611
GBPNZD,20031125,132200,2.6611,2.6611,2.6607,2.6607
GBPNZD,20031125,132300,2.6605,2.6605,2.6598,2.6598
GBPNZD,20031125,132400,2.6598,2.6600,2.6598,2.6600
GBPNZD,20031125,132500,2.6601,2.6601,2.6598,2.6598
GBPNZD,20031125,132600,2.6598,2.6602,2.6598,2.6602
GBPNZD,20031125,132700,2.6604,2.6612,2.6604,2.6612
GBPNZD,20031125,132800,2.6612,2.6613,2.6612,2.6612
GBPNZD,20031125,132900,2.6611,2.6614,2.6611,2.6614
GBPNZD,20031125,133000,2.6618,2.6619,2.6618,2.6618
GBPNZD,20031125,133100,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031125,133200,2.6616,2.6620,2.6616,2.6620
GBPNZD,20031125,133300,2.6623,2.6629,2.6623,2.6629
GBPNZD,20031125,133400,2.6628,2.6628,2.6627,2.6627
GBPNZD,20031125,133500,2.6625,2.6626,2.6625,2.6626
GBPNZD,20031125,133600,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031125,133700,2.6626,2.6626,2.6616,2.6616
GBPNZD,20031125,133800,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031125,133900,2.6614,2.6614,2.6609,2.6611
GBPNZD,20031125,134000,2.6611,2.6614,2.6611,2.6614
GBPNZD,20031125,134100,2.6614,2.6626,2.6614,2.6626
GBPNZD,20031125,134200,2.6625,2.6625,2.6623,2.6623
GBPNZD,20031125,134300,2.6623,2.6625,2.6623,2.6625
GBPNZD,20031125,134400,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031125,134500,2.6625,2.6630,2.6625,2.6630
GBPNZD,20031125,134600,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031125,134700,2.6635,2.6644,2.6635,2.6642
GBPNZD,20031125,134800,2.6641,2.6643,2.6641,2.6643
GBPNZD,20031125,134900,2.6642,2.6642,2.6640,2.6640
GBPNZD,20031125,135000,2.6639,2.6639,2.6636,2.6636
GBPNZD,20031125,135100,2.6637,2.6641,2.6637,2.6640
GBPNZD,20031125,135200,2.6638,2.6638,2.6626,2.6626
GBPNZD,20031125,135300,2.6626,2.6626,2.6623,2.6623
GBPNZD,20031125,135400,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031125,135500,2.6623,2.6635,2.6623,2.6635
GBPNZD,20031125,135600,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031125,135700,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031125,135800,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031125,135900,2.6636,2.6637,2.6636,2.6636
GBPNZD,20031125,140000,2.6636,2.6636,2.6633,2.6633
GBPNZD,20031125,140100,2.6633,2.6633,2.6633,2.6633
GBPNZD,20031125,140200,2.6633,2.6633,2.6633,2.6633
GBPNZD,20031125,140300,2.6632,2.6665,2.6632,2.6647
GBPNZD,20031125,140400,2.6641,2.6641,2.6637,2.6640
GBPNZD,20031125,140500,2.6643,2.6650,2.6643,2.6650
GBPNZD,20031125,140600,2.6649,2.6649,2.6647,2.6647
GBPNZD,20031125,140700,2.6646,2.6648,2.6645,2.6645
GBPNZD,20031125,140800,2.6644,2.6644,2.6642,2.6642
GBPNZD,20031125,140900,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031125,141000,2.6640,2.6643,2.6640,2.6643
GBPNZD,20031125,141100,2.6644,2.6646,2.6644,2.6646
GBPNZD,20031125,141200,2.6644,2.6644,2.6643,2.6643
GBPNZD,20031125,141300,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031125,141400,2.6642,2.6642,2.6639,2.6641
GBPNZD,20031125,141500,2.6640,2.6643,2.6640,2.6643
GBPNZD,20031125,141600,2.6644,2.6647,2.6644,2.6647
GBPNZD,20031125,141700,2.6646,2.6646,2.6644,2.6644
GBPNZD,20031125,141800,2.6642,2.6642,2.6640,2.6640
GBPNZD,20031125,141900,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031125,142000,2.6640,2.6642,2.6640,2.6642
GBPNZD,20031125,142100,2.6643,2.6645,2.6643,2.6645
GBPNZD,20031125,142200,2.6643,2.6643,2.6637,2.6637
GBPNZD,20031125,142300,2.6637,2.6637,2.6635,2.6635
GBPNZD,20031125,142400,2.6634,2.6636,2.6633,2.6636
GBPNZD,20031125,142500,2.6636,2.6636,2.6635,2.6635
GBPNZD,20031125,142600,2.6635,2.6652,2.6635,2.6652
GBPNZD,20031125,142700,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031125,142800,2.6646,2.6647,2.6646,2.6647
GBPNZD,20031125,142900,2.6647,2.6647,2.6644,2.6644
GBPNZD,20031125,143000,2.6644,2.6649,2.6644,2.6649
GBPNZD,20031125,143100,2.6649,2.6652,2.6646,2.6647
GBPNZD,20031125,143200,2.6644,2.6644,2.6640,2.6642
GBPNZD,20031125,143300,2.6641,2.6649,2.6637,2.6649
GBPNZD,20031125,143400,2.6650,2.6654,2.6647,2.6648
GBPNZD,20031125,143500,2.6649,2.6649,2.6646,2.6646
GBPNZD,20031125,143600,2.6644,2.6644,2.6633,2.6633
GBPNZD,20031125,143700,2.6636,2.6657,2.6636,2.6657
GBPNZD,20031125,143800,2.6659,2.6659,2.6651,2.6651
GBPNZD,20031125,143900,2.6648,2.6650,2.6646,2.6646
GBPNZD,20031125,144000,2.6645,2.6650,2.6645,2.6648
GBPNZD,20031125,144100,2.6647,2.6647,2.6641,2.6641
GBPNZD,20031125,144200,2.6640,2.6646,2.6640,2.6646
GBPNZD,20031125,144300,2.6647,2.6653,2.6647,2.6653
GBPNZD,20031125,144400,2.6652,2.6657,2.6648,2.6657
GBPNZD,20031125,144500,2.6658,2.6663,2.6658,2.6663
GBPNZD,20031125,144600,2.6664,2.6664,2.6654,2.6654
GBPNZD,20031125,144700,2.6653,2.6653,2.6647,2.6647
GBPNZD,20031125,144800,2.6646,2.6647,2.6640,2.6640
GBPNZD,20031125,144900,2.6639,2.6639,2.6633,2.6633
GBPNZD,20031125,145000,2.6632,2.6635,2.6630,2.6631
GBPNZD,20031125,145100,2.6632,2.6650,2.6632,2.6650
GBPNZD,20031125,145200,2.6652,2.6653,2.6652,2.6653
GBPNZD,20031125,145300,2.6655,2.6660,2.6655,2.6660
GBPNZD,20031125,145400,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031125,145500,2.6658,2.6658,2.6651,2.6651
GBPNZD,20031125,145600,2.6654,2.6655,2.6640,2.6640
GBPNZD,20031125,145700,2.6639,2.6639,2.6637,2.6637
GBPNZD,20031125,145800,2.6643,2.6653,2.6643,2.6653
GBPNZD,20031125,145900,2.6656,2.6665,2.6656,2.6663
GBPNZD,20031125,150000,2.6661,2.6661,2.6658,2.6660
GBPNZD,20031125,150100,2.6661,2.6668,2.6661,2.6668
GBPNZD,20031125,150200,2.6667,2.6669,2.6665,2.6669
GBPNZD,20031125,150300,2.6669,2.6669,2.6668,2.6668
GBPNZD,20031125,150400,2.6667,2.6667,2.6660,2.6660
GBPNZD,20031125,150500,2.6660,2.6661,2.6654,2.6660
GBPNZD,20031125,150600,2.6668,2.6675,2.6668,2.6671
GBPNZD,20031125,150700,2.6670,2.6670,2.6667,2.6667
GBPNZD,20031125,150800,2.6665,2.6665,2.6664,2.6664
GBPNZD,20031125,150900,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031125,151000,2.6661,2.6661,2.6653,2.6654
GBPNZD,20031125,151100,2.6652,2.6655,2.6651,2.6655
GBPNZD,20031125,151200,2.6655,2.6655,2.6654,2.6654
GBPNZD,20031125,151300,2.6653,2.6653,2.6645,2.6645
GBPNZD,20031125,151400,2.6643,2.6643,2.6640,2.6640
GBPNZD,20031125,151500,2.6640,2.6642,2.6639,2.6639
GBPNZD,20031125,151600,2.6637,2.6638,2.6634,2.6638
GBPNZD,20031125,151700,2.6639,2.6639,2.6633,2.6633
GBPNZD,20031125,151800,2.6633,2.6641,2.6633,2.6639
GBPNZD,20031125,151900,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031125,152000,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031125,152100,2.6644,2.6650,2.6644,2.6650
GBPNZD,20031125,152200,2.6648,2.6648,2.6647,2.6648
GBPNZD,20031125,152300,2.6648,2.6648,2.6644,2.6646
GBPNZD,20031125,152400,2.6644,2.6644,2.6641,2.6641
GBPNZD,20031125,152500,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031125,152600,2.6649,2.6649,2.6649,2.6649
GBPNZD,20031125,152700,2.6647,2.6647,2.6633,2.6633
GBPNZD,20031125,152800,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031125,152900,2.6636,2.6636,2.6633,2.6636
GBPNZD,20031125,153000,2.6637,2.6639,2.6637,2.6638
GBPNZD,20031125,153100,2.6638,2.6638,2.6634,2.6635
GBPNZD,20031125,153200,2.6638,2.6643,2.6638,2.6641
GBPNZD,20031125,153300,2.6640,2.6640,2.6635,2.6635
GBPNZD,20031125,153400,2.6633,2.6635,2.6633,2.6633
GBPNZD,20031125,153500,2.6633,2.6633,2.6632,2.6632
GBPNZD,20031125,153600,2.6630,2.6635,2.6629,2.6633
GBPNZD,20031125,153700,2.6632,2.6633,2.6622,2.6622
GBPNZD,20031125,153800,2.6621,2.6622,2.6618,2.6622
GBPNZD,20031125,153900,2.6623,2.6625,2.6623,2.6625
GBPNZD,20031125,154000,2.6625,2.6630,2.6625,2.6630
GBPNZD,20031125,154100,2.6630,2.6635,2.6630,2.6635
GBPNZD,20031125,154200,2.6633,2.6633,2.6628,2.6628
GBPNZD,20031125,154300,2.6623,2.6623,2.6606,2.6606
GBPNZD,20031125,154400,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031125,154500,2.6605,2.6608,2.6605,2.6608
GBPNZD,20031125,154600,2.6608,2.6608,2.6604,2.6604
GBPNZD,20031125,154700,2.6610,2.6620,2.6610,2.6619
GBPNZD,20031125,154800,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031125,154900,2.6615,2.6615,2.6615,2.6615
GBPNZD,20031125,155000,2.6615,2.6615,2.6607,2.6608
GBPNZD,20031125,155100,2.6611,2.6621,2.6611,2.6621
GBPNZD,20031125,155200,2.6622,2.6625,2.6619,2.6619
GBPNZD,20031125,155300,2.6618,2.6618,2.6608,2.6608
GBPNZD,20031125,155400,2.6608,2.6613,2.6608,2.6613
GBPNZD,20031125,155500,2.6612,2.6614,2.6612,2.6612
GBPNZD,20031125,155600,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031125,155700,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031125,155800,2.6612,2.6616,2.6612,2.6616
GBPNZD,20031125,155900,2.6617,2.6619,2.6615,2.6615
GBPNZD,20031125,160000,2.6614,2.6614,2.6611,2.6611
GBPNZD,20031125,160100,2.6608,2.6608,2.6593,2.6600
GBPNZD,20031125,160200,2.6602,2.6607,2.6601,2.6601
GBPNZD,20031125,160300,2.6602,2.6605,2.6598,2.6598
GBPNZD,20031125,160400,2.6597,2.6599,2.6590,2.6599
GBPNZD,20031125,160500,2.6597,2.6597,2.6590,2.6590
GBPNZD,20031125,160600,2.6591,2.6592,2.6587,2.6588
GBPNZD,20031125,160700,2.6588,2.6588,2.6585,2.6587
GBPNZD,20031125,160800,2.6587,2.6588,2.6587,2.6587
GBPNZD,20031125,160900,2.6586,2.6595,2.6586,2.6595
GBPNZD,20031125,161000,2.6597,2.6597,2.6594,2.6594
GBPNZD,20031125,161100,2.6593,2.6598,2.6592,2.6598
GBPNZD,20031125,161200,2.6597,2.6601,2.6597,2.6599
GBPNZD,20031125,161300,2.6598,2.6598,2.6594,2.6594
GBPNZD,20031125,161400,2.6593,2.6598,2.6593,2.6598
GBPNZD,20031125,161500,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031125,161600,2.6596,2.6604,2.6596,2.6604
GBPNZD,20031125,161700,2.6605,2.6605,2.6603,2.6603
GBPNZD,20031125,161800,2.6603,2.6603,2.6601,2.6601
GBPNZD,20031125,161900,2.6601,2.6602,2.6584,2.6584
GBPNZD,20031125,162000,2.6583,2.6591,2.6582,2.6591
GBPNZD,20031125,162100,2.6594,2.6597,2.6594,2.6595
GBPNZD,20031125,162200,2.6588,2.6591,2.6588,2.6591
GBPNZD,20031125,162300,2.6591,2.6591,2.6588,2.6591
GBPNZD,20031125,162400,2.6593,2.6598,2.6593,2.6598
GBPNZD,20031125,162500,2.6601,2.6601,2.6593,2.6593
GBPNZD,20031125,162600,2.6591,2.6591,2.6586,2.6586
GBPNZD,20031125,162700,2.6584,2.6584,2.6579,2.6581
GBPNZD,20031125,162800,2.6583,2.6590,2.6583,2.6590
GBPNZD,20031125,162900,2.6595,2.6604,2.6595,2.6595
GBPNZD,20031125,163000,2.6594,2.6594,2.6591,2.6591
GBPNZD,20031125,163100,2.6590,2.6590,2.6585,2.6587
GBPNZD,20031125,163200,2.6586,2.6590,2.6586,2.6590
GBPNZD,20031125,163300,2.6594,2.6598,2.6594,2.6598
GBPNZD,20031125,163400,2.6605,2.6606,2.6604,2.6604
GBPNZD,20031125,163500,2.6605,2.6618,2.6605,2.6618
GBPNZD,20031125,163600,2.6620,2.6640,2.6620,2.6640
GBPNZD,20031125,163700,2.6639,2.6640,2.6639,2.6640
GBPNZD,20031125,163800,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031125,163900,2.6644,2.6644,2.6642,2.6642
GBPNZD,20031125,164000,2.6639,2.6641,2.6639,2.6641
GBPNZD,20031125,164100,2.6641,2.6654,2.6641,2.6654
GBPNZD,20031125,164200,2.6658,2.6672,2.6658,2.6672
GBPNZD,20031125,164300,2.6673,2.6674,2.6673,2.6674
GBPNZD,20031125,164400,2.6672,2.6672,2.6666,2.6666
GBPNZD,20031125,164500,2.6665,2.6665,2.6659,2.6659
GBPNZD,20031125,164600,2.6659,2.6659,2.6659,2.6659
GBPNZD,20031125,164700,2.6659,2.6667,2.6659,2.6667
GBPNZD,20031125,164800,2.6668,2.6679,2.6668,2.6679
GBPNZD,20031125,164900,2.6683,2.6695,2.6683,2.6694
GBPNZD,20031125,165000,2.6690,2.6696,2.6690,2.6696
GBPNZD,20031125,165100,2.6694,2.6696,2.6694,2.6696
GBPNZD,20031125,165200,2.6697,2.6703,2.6697,2.6703
GBPNZD,20031125,165300,2.6702,2.6702,2.6692,2.6692
GBPNZD,20031125,165400,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031125,165500,2.6692,2.6693,2.6692,2.6693
GBPNZD,20031125,165600,2.6693,2.6693,2.6690,2.6690
GBPNZD,20031125,165700,2.6688,2.6688,2.6684,2.6684
GBPNZD,20031125,165800,2.6686,2.6688,2.6686,2.6688
GBPNZD,20031125,165900,2.6688,2.6688,2.6686,2.6687
GBPNZD,20031125,170000,2.6687,2.6687,2.6685,2.6685
GBPNZD,20031125,170100,2.6685,2.6686,2.6682,2.6682
GBPNZD,20031125,170200,2.6679,2.6679,2.6671,2.6671
GBPNZD,20031125,170300,2.6671,2.6671,2.6669,2.6669
GBPNZD,20031125,170400,2.6669,2.6669,2.6665,2.6665
GBPNZD,20031125,170500,2.6664,2.6664,2.6662,2.6664
GBPNZD,20031125,170600,2.6667,2.6675,2.6667,2.6675
GBPNZD,20031125,170700,2.6675,2.6675,2.6672,2.6673
GBPNZD,20031125,170800,2.6674,2.6674,2.6665,2.6668
GBPNZD,20031125,170900,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031125,171000,2.6667,2.6674,2.6666,2.6674
GBPNZD,20031125,171100,2.6675,2.6679,2.6674,2.6674
GBPNZD,20031125,171200,2.6672,2.6672,2.6662,2.6662
GBPNZD,20031125,171300,2.6661,2.6665,2.6661,2.6661
GBPNZD,20031125,171400,2.6664,2.6671,2.6664,2.6671
GBPNZD,20031125,171500,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031125,171600,2.6672,2.6672,2.6671,2.6671
GBPNZD,20031125,171700,2.6671,2.6671,2.6670,2.6670
GBPNZD,20031125,171800,2.6669,2.6669,2.6665,2.6665
GBPNZD,20031125,171900,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031125,172000,2.6667,2.6668,2.6665,2.6668
GBPNZD,20031125,172100,2.6669,2.6671,2.6667,2.6667
GBPNZD,20031125,172200,2.6667,2.6669,2.6667,2.6669
GBPNZD,20031125,172300,2.6668,2.6669,2.6664,2.6664
GBPNZD,20031125,172400,2.6663,2.6664,2.6654,2.6654
GBPNZD,20031125,172500,2.6651,2.6651,2.6643,2.6644
GBPNZD,20031125,172600,2.6649,2.6654,2.6649,2.6654
GBPNZD,20031125,172700,2.6654,2.6655,2.6650,2.6650
GBPNZD,20031125,172800,2.6648,2.6648,2.6638,2.6638
GBPNZD,20031125,172900,2.6632,2.6632,2.6631,2.6632
GBPNZD,20031125,173000,2.6633,2.6636,2.6632,2.6636
GBPNZD,20031125,173100,2.6640,2.6652,2.6640,2.6652
GBPNZD,20031125,173200,2.6653,2.6657,2.6653,2.6657
GBPNZD,20031125,173300,2.6657,2.6660,2.6657,2.6660
GBPNZD,20031125,173400,2.6656,2.6656,2.6651,2.6651
GBPNZD,20031125,173500,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031125,173600,2.6647,2.6647,2.6646,2.6646
GBPNZD,20031125,173700,2.6646,2.6650,2.6646,2.6650
GBPNZD,20031125,173800,2.6651,2.6653,2.6650,2.6650
GBPNZD,20031125,173900,2.6650,2.6651,2.6648,2.6648
GBPNZD,20031125,174000,2.6647,2.6647,2.6641,2.6641
GBPNZD,20031125,174100,2.6639,2.6641,2.6639,2.6640
GBPNZD,20031125,174200,2.6639,2.6639,2.6634,2.6634
GBPNZD,20031125,174300,2.6634,2.6638,2.6634,2.6638
GBPNZD,20031125,174400,2.6639,2.6648,2.6639,2.6648
GBPNZD,20031125,174500,2.6650,2.6654,2.6647,2.6647
GBPNZD,20031125,174600,2.6646,2.6646,2.6643,2.6643
GBPNZD,20031125,174700,2.6642,2.6642,2.6639,2.6639
GBPNZD,20031125,174800,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031125,174900,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031125,175000,2.6642,2.6646,2.6642,2.6644
GBPNZD,20031125,175100,2.6645,2.6645,2.6644,2.6644
GBPNZD,20031125,175200,2.6644,2.6644,2.6640,2.6640
GBPNZD,20031125,175300,2.6639,2.6640,2.6639,2.6640
GBPNZD,20031125,175400,2.6640,2.6641,2.6640,2.6641
GBPNZD,20031125,175500,2.6643,2.6644,2.6641,2.6641
GBPNZD,20031125,175600,2.6637,2.6637,2.6635,2.6635
GBPNZD,20031125,175700,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031125,175800,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031125,175900,2.6636,2.6647,2.6636,2.6647
GBPNZD,20031125,180000,2.6651,2.6667,2.6651,2.6667
GBPNZD,20031125,180100,2.6669,2.6669,2.6659,2.6659
GBPNZD,20031125,180200,2.6658,2.6658,2.6651,2.6651
GBPNZD,20031125,180300,2.6650,2.6650,2.6641,2.6641
GBPNZD,20031125,180400,2.6639,2.6639,2.6629,2.6629
GBPNZD,20031125,180500,2.6628,2.6628,2.6625,2.6625
GBPNZD,20031125,180600,2.6626,2.6629,2.6626,2.6626
GBPNZD,20031125,180700,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031125,180800,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031125,180900,2.6630,2.6644,2.6630,2.6644
GBPNZD,20031125,181000,2.6644,2.6644,2.6637,2.6637
GBPNZD,20031125,181100,2.6636,2.6636,2.6635,2.6635
GBPNZD,20031125,181200,2.6636,2.6637,2.6636,2.6637
GBPNZD,20031125,181300,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031125,181400,2.6639,2.6639,2.6633,2.6633
GBPNZD,20031125,181500,2.6629,2.6629,2.6625,2.6625
GBPNZD,20031125,181600,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031125,181700,2.6622,2.6622,2.6622,2.6622
GBPNZD,20031125,181800,2.6621,2.6625,2.6621,2.6625
GBPNZD,20031125,181900,2.6625,2.6627,2.6624,2.6625
GBPNZD,20031125,182000,2.6626,2.6626,2.6612,2.6612
GBPNZD,20031125,182100,2.6611,2.6621,2.6611,2.6621
GBPNZD,20031125,182200,2.6619,2.6619,2.6608,2.6608
GBPNZD,20031125,182300,2.6607,2.6607,2.6605,2.6607
GBPNZD,20031125,182400,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031125,182500,2.6609,2.6615,2.6609,2.6615
GBPNZD,20031125,182600,2.6615,2.6617,2.6615,2.6617
GBPNZD,20031125,182700,2.6617,2.6617,2.6617,2.6617
GBPNZD,20031125,182800,2.6621,2.6637,2.6621,2.6637
GBPNZD,20031125,182900,2.6637,2.6639,2.6626,2.6626
GBPNZD,20031125,183000,2.6624,2.6626,2.6621,2.6626
GBPNZD,20031125,183100,2.6625,2.6625,2.6620,2.6620
GBPNZD,20031125,183200,2.6622,2.6622,2.6621,2.6621
GBPNZD,20031125,183300,2.6621,2.6624,2.6621,2.6624
GBPNZD,20031125,183400,2.6624,2.6625,2.6623,2.6623
GBPNZD,20031125,183500,2.6622,2.6622,2.6619,2.6619
GBPNZD,20031125,183600,2.6618,2.6619,2.6613,2.6613
GBPNZD,20031125,183700,2.6612,2.6616,2.6612,2.6616
GBPNZD,20031125,183800,2.6618,2.6619,2.6618,2.6619
GBPNZD,20031125,183900,2.6620,2.6621,2.6619,2.6619
GBPNZD,20031125,184000,2.6616,2.6616,2.6614,2.6614
GBPNZD,20031125,184100,2.6614,2.6614,2.6614,2.6614
GBPNZD,20031125,184200,2.6620,2.6620,2.6620,2.6620
GBPNZD,20031125,184300,2.6620,2.6620,2.6618,2.6618
GBPNZD,20031125,184400,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031125,184500,2.6623,2.6639,2.6623,2.6632
GBPNZD,20031125,184600,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031125,184700,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031125,184800,2.6632,2.6632,2.6627,2.6627
GBPNZD,20031125,184900,2.6622,2.6622,2.6616,2.6616
GBPNZD,20031125,185000,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031125,185100,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031125,185200,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031125,185300,2.6619,2.6619,2.6618,2.6618
GBPNZD,20031125,185400,2.6618,2.6619,2.6618,2.6619
GBPNZD,20031125,185500,2.6619,2.6625,2.6619,2.6625
GBPNZD,20031125,185600,2.6626,2.6635,2.6626,2.6633
GBPNZD,20031125,185700,2.6632,2.6632,2.6628,2.6628
GBPNZD,20031125,185800,2.6628,2.6628,2.6623,2.6623
GBPNZD,20031125,185900,2.6622,2.6623,2.6621,2.6623
GBPNZD,20031125,190000,2.6624,2.6624,2.6620,2.6620
GBPNZD,20031125,190100,2.6618,2.6618,2.6597,2.6597
GBPNZD,20031125,190200,2.6595,2.6595,2.6588,2.6588
GBPNZD,20031125,190300,2.6586,2.6588,2.6586,2.6588
GBPNZD,20031125,190400,2.6587,2.6587,2.6577,2.6577
GBPNZD,20031125,190500,2.6576,2.6576,2.6574,2.6574
GBPNZD,20031125,190600,2.6575,2.6591,2.6575,2.6591
GBPNZD,20031125,190700,2.6590,2.6590,2.6584,2.6584
GBPNZD,20031125,190800,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031125,190900,2.6583,2.6584,2.6583,2.6584
GBPNZD,20031125,191000,2.6584,2.6587,2.6584,2.6587
GBPNZD,20031125,191100,2.6593,2.6602,2.6593,2.6602
GBPNZD,20031125,191200,2.6602,2.6602,2.6597,2.6597
GBPNZD,20031125,191300,2.6595,2.6595,2.6588,2.6588
GBPNZD,20031125,191400,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031125,191500,2.6587,2.6587,2.6587,2.6587
GBPNZD,20031125,191600,2.6587,2.6587,2.6585,2.6585
GBPNZD,20031125,191700,2.6590,2.6617,2.6590,2.6614
GBPNZD,20031125,191800,2.6609,2.6609,2.6600,2.6600
GBPNZD,20031125,191900,2.6600,2.6600,2.6591,2.6591
GBPNZD,20031125,192000,2.6590,2.6598,2.6590,2.6598
GBPNZD,20031125,192100,2.6598,2.6601,2.6598,2.6601
GBPNZD,20031125,192200,2.6601,2.6601,2.6594,2.6594
GBPNZD,20031125,192300,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031125,192400,2.6598,2.6601,2.6598,2.6601
GBPNZD,20031125,192500,2.6601,2.6604,2.6601,2.6604
GBPNZD,20031125,192600,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031125,192700,2.6611,2.6611,2.6608,2.6608
GBPNZD,20031125,192800,2.6608,2.6608,2.6608,2.6608
GBPNZD,20031125,192900,2.6608,2.6608,2.6608,2.6608
GBPNZD,20031125,193000,2.6608,2.6616,2.6608,2.6616
GBPNZD,20031125,193100,2.6615,2.6615,2.6605,2.6608
GBPNZD,20031125,193200,2.6612,2.6616,2.6612,2.6616
GBPNZD,20031125,193300,2.6616,2.6621,2.6616,2.6621
GBPNZD,20031125,193400,2.6618,2.6618,2.6616,2.6616
GBPNZD,20031125,193500,2.6614,2.6614,2.6613,2.6613
GBPNZD,20031125,193600,2.6613,2.6613,2.6613,2.6613
GBPNZD,20031125,193700,2.6605,2.6605,2.6601,2.6601
GBPNZD,20031125,193800,2.6600,2.6601,2.6600,2.6601
GBPNZD,20031125,193900,2.6602,2.6602,2.6595,2.6595
GBPNZD,20031125,194000,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031125,194100,2.6595,2.6595,2.6595,2.6595
GBPNZD,20031125,194200,2.6595,2.6595,2.6587,2.6587
GBPNZD,20031125,194300,2.6587,2.6593,2.6587,2.6593
GBPNZD,20031125,194400,2.6594,2.6597,2.6594,2.6597
GBPNZD,20031125,194500,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031125,194600,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031125,194700,2.6594,2.6597,2.6594,2.6594
GBPNZD,20031125,194800,2.6594,2.6594,2.6593,2.6593
GBPNZD,20031125,194900,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031125,195000,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031125,195100,2.6593,2.6609,2.6593,2.6604
GBPNZD,20031125,195200,2.6605,2.6607,2.6605,2.6605
GBPNZD,20031125,195300,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031125,195400,2.6605,2.6605,2.6605,2.6605
GBPNZD,20031125,195500,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031125,195600,2.6605,2.6612,2.6605,2.6612
GBPNZD,20031125,195700,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031125,195800,2.6616,2.6616,2.6614,2.6615
GBPNZD,20031125,195900,2.6615,2.6622,2.6615,2.6622
GBPNZD,20031125,200000,2.6622,2.6622,2.6622,2.6622
GBPNZD,20031125,200100,2.6622,2.6628,2.6622,2.6628
GBPNZD,20031125,200200,2.6628,2.6634,2.6628,2.6634
GBPNZD,20031125,200300,2.6636,2.6641,2.6636,2.6641
GBPNZD,20031125,200400,2.6644,2.6649,2.6644,2.6649
GBPNZD,20031125,200500,2.6649,2.6657,2.6649,2.6655
GBPNZD,20031125,200600,2.6655,2.6656,2.6655,2.6656
GBPNZD,20031125,200700,2.6656,2.6656,2.6656,2.6656
GBPNZD,20031125,200800,2.6656,2.6661,2.6656,2.6659
GBPNZD,20031125,200900,2.6659,2.6659,2.6656,2.6656
GBPNZD,20031125,201000,2.6655,2.6662,2.6655,2.6662
GBPNZD,20031125,201100,2.6663,2.6666,2.6663,2.6666
GBPNZD,20031125,201200,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031125,201300,2.6668,2.6668,2.6658,2.6658
GBPNZD,20031125,201400,2.6661,2.6667,2.6661,2.6667
GBPNZD,20031125,201500,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031125,201600,2.6667,2.6671,2.6667,2.6671
GBPNZD,20031125,201700,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031125,201800,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031125,201900,2.6676,2.6676,2.6664,2.6664
GBPNZD,20031125,202000,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031125,202100,2.6664,2.6667,2.6664,2.6667
GBPNZD,20031125,202200,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031125,202300,2.6667,2.6669,2.6667,2.6669
GBPNZD,20031125,202400,2.6669,2.6671,2.6669,2.6671
GBPNZD,20031125,202500,2.6671,2.6675,2.6671,2.6675
GBPNZD,20031125,202600,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031125,202700,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031125,202800,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031125,202900,2.6660,2.6660,2.6658,2.6658
GBPNZD,20031125,203000,2.6658,2.6661,2.6658,2.6661
GBPNZD,20031125,203100,2.6661,2.6661,2.6658,2.6658
GBPNZD,20031125,203200,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031125,203300,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031125,203400,2.6660,2.6665,2.6660,2.6665
GBPNZD,20031125,203500,2.6667,2.6678,2.6667,2.6678
GBPNZD,20031125,203600,2.6676,2.6676,2.6673,2.6674
GBPNZD,20031125,203700,2.6674,2.6674,2.6666,2.6666
GBPNZD,20031125,203800,2.6665,2.6665,2.6662,2.6662
GBPNZD,20031125,203900,2.6662,2.6664,2.6662,2.6664
GBPNZD,20031125,204000,2.6664,2.6669,2.6664,2.6669
GBPNZD,20031125,204100,2.6668,2.6668,2.6667,2.6667
GBPNZD,20031125,204200,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031125,204300,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031125,204400,2.6667,2.6674,2.6667,2.6671
GBPNZD,20031125,204500,2.6668,2.6668,2.6662,2.6662
GBPNZD,20031125,204600,2.6662,2.6662,2.6660,2.6660
GBPNZD,20031125,204700,2.6660,2.6660,2.6658,2.6658
GBPNZD,20031125,204800,2.6658,2.6658,2.6657,2.6657
GBPNZD,20031125,204900,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031125,205000,2.6657,2.6661,2.6655,2.6655
GBPNZD,20031125,205100,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031125,205200,2.6657,2.6660,2.6657,2.6660
GBPNZD,20031125,205300,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031125,205400,2.6660,2.6662,2.6660,2.6662
GBPNZD,20031125,205500,2.6662,2.6668,2.6662,2.6668
GBPNZD,20031125,205600,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031125,205700,2.6671,2.6671,2.6667,2.6667
GBPNZD,20031125,205800,2.6667,2.6674,2.6667,2.6674
GBPNZD,20031125,205900,2.6675,2.6677,2.6675,2.6677
GBPNZD,20031125,210000,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031125,210100,2.6677,2.6677,2.6672,2.6672
GBPNZD,20031125,210200,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031125,210300,2.6671,2.6671,2.6668,2.6668
GBPNZD,20031125,210400,2.6667,2.6667,2.6664,2.6664
GBPNZD,20031125,210500,2.6664,2.6664,2.6660,2.6660
GBPNZD,20031125,210600,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031125,210700,2.6660,2.6668,2.6660,2.6668
GBPNZD,20031125,210800,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031125,210900,2.6664,2.6665,2.6664,2.6665
GBPNZD,20031125,211000,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031125,211100,2.6665,2.6685,2.6665,2.6685
GBPNZD,20031125,211200,2.6686,2.6690,2.6683,2.6683
GBPNZD,20031125,211300,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031125,211400,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031125,211500,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031125,211600,2.6672,2.6694,2.6671,2.6694
GBPNZD,20031125,211700,2.6693,2.6702,2.6693,2.6702
GBPNZD,20031125,211800,2.6706,2.6706,2.6697,2.6697
GBPNZD,20031125,211900,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031125,212000,2.6689,2.6689,2.6669,2.6669
GBPNZD,20031125,212100,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031125,212200,2.6668,2.6678,2.6668,2.6678
GBPNZD,20031125,212300,2.6678,2.6678,2.6672,2.6672
GBPNZD,20031125,212400,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031125,212500,2.6672,2.6672,2.6670,2.6670
GBPNZD,20031125,212600,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031125,212700,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031125,212800,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031125,212900,2.6680,2.6680,2.6662,2.6662
GBPNZD,20031125,213000,2.6662,2.6662,2.6656,2.6660
GBPNZD,20031125,213100,2.6661,2.6662,2.6661,2.6662
GBPNZD,20031125,213200,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031125,213300,2.6662,2.6668,2.6662,2.6668
GBPNZD,20031125,213400,2.6668,2.6668,2.6662,2.6664
GBPNZD,20031125,213500,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031125,213600,2.6665,2.6665,2.6662,2.6662
GBPNZD,20031125,213700,2.6662,2.6666,2.6662,2.6666
GBPNZD,20031125,213800,2.6667,2.6674,2.6667,2.6674
GBPNZD,20031125,213900,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031125,214000,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031125,214100,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031125,214200,2.6674,2.6674,2.6661,2.6661
GBPNZD,20031125,214300,2.6659,2.6661,2.6658,2.6661
GBPNZD,20031125,214400,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031125,214500,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031125,214600,2.6661,2.6675,2.6661,2.6672
GBPNZD,20031125,214700,2.6670,2.6670,2.6667,2.6667
GBPNZD,20031125,214800,2.6665,2.6666,2.6665,2.6665
GBPNZD,20031125,214900,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031125,215000,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031125,215100,2.6665,2.6673,2.6665,2.6673
GBPNZD,20031125,215200,2.6673,2.6676,2.6672,2.6676
GBPNZD,20031125,215300,2.6682,2.6687,2.6682,2.6687
GBPNZD,20031125,215400,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031125,215500,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031125,215600,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031125,215700,2.6689,2.6699,2.6689,2.6695
GBPNZD,20031125,215800,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031125,215900,2.6688,2.6688,2.6686,2.6686
GBPNZD,20031125,220000,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031125,220100,2.6691,2.6696,2.6691,2.6692
GBPNZD,20031125,220200,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031125,220300,2.6692,2.6692,2.6677,2.6677
GBPNZD,20031125,220400,2.6679,2.6681,2.6679,2.6681
GBPNZD,20031125,220500,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031125,220600,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031125,220700,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031125,220800,2.6680,2.6693,2.6680,2.6692
GBPNZD,20031125,220900,2.6693,2.6693,2.6692,2.6692
GBPNZD,20031125,221000,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031125,221100,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031125,221200,2.6692,2.6692,2.6676,2.6676
GBPNZD,20031125,221300,2.6676,2.6676,2.6675,2.6675
GBPNZD,20031125,221400,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031125,221500,2.6675,2.6677,2.6675,2.6677
GBPNZD,20031125,221600,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031125,221700,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031125,221800,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031125,221900,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031125,222000,2.6680,2.6693,2.6680,2.6690
GBPNZD,20031125,222100,2.6690,2.6690,2.6686,2.6686
GBPNZD,20031125,222200,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031125,222300,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031125,222400,2.6686,2.6686,2.6683,2.6683
GBPNZD,20031125,222500,2.6682,2.6682,2.6679,2.6679
GBPNZD,20031125,222600,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031125,222700,2.6679,2.6679,2.6674,2.6674
GBPNZD,20031125,222800,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031125,222900,2.6683,2.6683,2.6679,2.6679
GBPNZD,20031125,223000,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031125,223100,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031125,223200,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031125,223300,2.6688,2.6692,2.6688,2.6690
GBPNZD,20031125,223400,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031125,223500,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031125,223600,2.6687,2.6687,2.6664,2.6664
GBPNZD,20031125,223700,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031125,223800,2.6664,2.6671,2.6664,2.6671
GBPNZD,20031125,223900,2.6671,2.6673,2.6671,2.6673
GBPNZD,20031125,224000,2.6676,2.6676,2.6675,2.6675
GBPNZD,20031125,224100,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031125,224200,2.6676,2.6679,2.6673,2.6673
GBPNZD,20031125,224300,2.6670,2.6670,2.6663,2.6663
GBPNZD,20031125,224400,2.6663,2.6663,2.6663,2.6663
GBPNZD,20031125,224500,2.6663,2.6663,2.6650,2.6650
GBPNZD,20031125,224600,2.6647,2.6650,2.6647,2.6650
GBPNZD,20031125,224700,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031125,224800,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031125,224900,2.6650,2.6650,2.6644,2.6644
GBPNZD,20031125,225000,2.6644,2.6644,2.6642,2.6642
GBPNZD,20031125,225100,2.6640,2.6640,2.6636,2.6637
GBPNZD,20031125,225200,2.6638,2.6647,2.6638,2.6646
GBPNZD,20031125,225300,2.6645,2.6645,2.6640,2.6641
GBPNZD,20031125,225400,2.6641,2.6643,2.6641,2.6643
GBPNZD,20031125,225500,2.6643,2.6643,2.6640,2.6640
GBPNZD,20031125,225600,2.6637,2.6639,2.6637,2.6639
GBPNZD,20031125,225700,2.6640,2.6641,2.6640,2.6641
GBPNZD,20031125,225800,2.6641,2.6641,2.6640,2.6640
GBPNZD,20031125,225900,2.6640,2.6643,2.6640,2.6641
GBPNZD,20031125,230000,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031125,230100,2.6643,2.6643,2.6635,2.6635
GBPNZD,20031125,230200,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031125,230300,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031125,230400,2.6632,2.6632,2.6630,2.6630
GBPNZD,20031125,230500,2.6631,2.6631,2.6625,2.6625
GBPNZD,20031125,230600,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031125,230700,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031125,230800,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031125,230900,2.6625,2.6625,2.6618,2.6620
GBPNZD,20031125,231000,2.6621,2.6627,2.6621,2.6627
GBPNZD,20031125,231100,2.6625,2.6625,2.6623,2.6623
GBPNZD,20031125,231200,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031125,231300,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031125,231400,2.6623,2.6625,2.6623,2.6625
GBPNZD,20031125,231500,2.6631,2.6644,2.6631,2.6644
GBPNZD,20031125,231600,2.6644,2.6648,2.6644,2.6647
GBPNZD,20031125,231700,2.6639,2.6639,2.6638,2.6638
GBPNZD,20031125,231800,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031125,231900,2.6635,2.6639,2.6635,2.6639
GBPNZD,20031125,232000,2.6639,2.6643,2.6639,2.6643
GBPNZD,20031125,232100,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031125,232200,2.6643,2.6650,2.6643,2.6650
GBPNZD,20031125,232300,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031125,232400,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031125,232500,2.6651,2.6651,2.6648,2.6648
GBPNZD,20031125,232600,2.6648,2.6648,2.6646,2.6646
GBPNZD,20031125,232700,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031125,232800,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031125,232900,2.6646,2.6653,2.6646,2.6653
GBPNZD,20031125,233000,2.6653,2.6653,2.6648,2.6648
GBPNZD,20031125,233100,2.6647,2.6647,2.6644,2.6644
GBPNZD,20031125,233200,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031125,233300,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031125,233400,2.6644,2.6661,2.6644,2.6661
GBPNZD,20031125,233500,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031125,233600,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031125,233700,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031125,233800,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031125,233900,2.6644,2.6645,2.6644,2.6645
GBPNZD,20031125,234000,2.6645,2.6645,2.6645,2.6645
GBPNZD,20031125,234100,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031125,234200,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031125,234300,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031125,234400,2.6647,2.6651,2.6647,2.6651
GBPNZD,20031125,234500,2.6651,2.6651,2.6649,2.6649
GBPNZD,20031125,234600,2.6649,2.6649,2.6647,2.6647
GBPNZD,20031125,234700,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031125,234800,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031125,234900,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031125,235000,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031125,235100,2.6646,2.6657,2.6646,2.6657
GBPNZD,20031125,235200,2.6657,2.6665,2.6657,2.6665
GBPNZD,20031125,235300,2.6664,2.6664,2.6648,2.6648
GBPNZD,20031125,235400,2.6648,2.6648,2.6643,2.6643
GBPNZD,20031125,235500,2.6641,2.6641,2.6640,2.6640
GBPNZD,20031125,235600,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031125,235700,2.6640,2.6643,2.6638,2.6643
GBPNZD,20031125,235800,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031125,235900,2.6650,2.6656,2.6650,2.6656
GBPNZD,20031126,000000,2.6656,2.6656,2.6656,2.6656
AUDCHF,20031125,000100,0.9473,0.9477,0.9473,0.9477
AUDCHF,20031125,000200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031125,000300,0.9475,0.9476,0.9475,0.9475
AUDCHF,20031125,000400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,000500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031125,000600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,000700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031125,000800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,000900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,001000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,001100,0.9474,0.9475,0.9473,0.9473
AUDCHF,20031125,001200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031125,001300,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031125,001400,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031125,001500,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031125,001600,0.9472,0.9472,0.9470,0.9470
AUDCHF,20031125,001700,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031125,001800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,001900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,002000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,002100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,002200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031125,002300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,002400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,002500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,002600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,002700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,002800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,002900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031125,003000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031125,003100,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031125,003200,0.9471,0.9471,0.9469,0.9469
AUDCHF,20031125,003300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031125,003400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031125,003500,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031125,003600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031125,003700,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031125,003800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031125,003900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031125,004000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031125,004100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,004200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,004300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,004400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,004500,0.9467,0.9468,0.9467,0.9467
AUDCHF,20031125,004600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,004700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,004800,0.9467,0.9471,0.9467,0.9471
AUDCHF,20031125,004900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,005000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,005100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,005200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,005300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,005400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,005500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,005600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,005700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031125,005800,0.9475,0.9475,0.9473,0.9473
AUDCHF,20031125,005900,0.9473,0.9474,0.9473,0.9473
AUDCHF,20031125,010000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,010100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,010200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,010300,0.9474,0.9474,0.9471,0.9471
AUDCHF,20031125,010400,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031125,010500,0.9473,0.9477,0.9473,0.9477
AUDCHF,20031125,010600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,010700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,010800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031125,010900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,011000,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031125,011100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031125,011200,0.9481,0.9481,0.9478,0.9478
AUDCHF,20031125,011300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031125,011400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031125,011500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031125,011600,0.9481,0.9484,0.9481,0.9484
AUDCHF,20031125,011700,0.9485,0.9486,0.9485,0.9485
AUDCHF,20031125,011800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031125,011900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031125,012000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031125,012100,0.9484,0.9492,0.9484,0.9491
AUDCHF,20031125,012200,0.9491,0.9491,0.9489,0.9489
AUDCHF,20031125,012300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031125,012400,0.9489,0.9491,0.9489,0.9490
AUDCHF,20031125,012500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031125,012600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,012700,0.9489,0.9490,0.9489,0.9490
AUDCHF,20031125,012800,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031125,012900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,013000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,013100,0.9492,0.9492,0.9489,0.9489
AUDCHF,20031125,013200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031125,013300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031125,013400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031125,013500,0.9488,0.9488,0.9485,0.9485
AUDCHF,20031125,013600,0.9488,0.9491,0.9488,0.9488
AUDCHF,20031125,013700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031125,013800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,013900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,014000,0.9489,0.9492,0.9489,0.9492
AUDCHF,20031125,014100,0.9491,0.9491,0.9490,0.9490
AUDCHF,20031125,014200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031125,014300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031125,014400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,014500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,014600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,014700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,014800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,014900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,015000,0.9491,0.9491,0.9489,0.9489
AUDCHF,20031125,015100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031125,015200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031125,015300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031125,015400,0.9488,0.9491,0.9488,0.9491
AUDCHF,20031125,015500,0.9490,0.9493,0.9490,0.9493
AUDCHF,20031125,015600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,015700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,015800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,015900,0.9493,0.9494,0.9493,0.9494
AUDCHF,20031125,020000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031125,020100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20031125,020200,0.9493,0.9493,0.9491,0.9491
AUDCHF,20031125,020300,0.9489,0.9492,0.9489,0.9492
AUDCHF,20031125,020400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031125,020500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031125,020600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,020700,0.9492,0.9492,0.9489,0.9489
AUDCHF,20031125,020800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,020900,0.9489,0.9490,0.9489,0.9490
AUDCHF,20031125,021000,0.9490,0.9491,0.9490,0.9491
AUDCHF,20031125,021100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031125,021200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,021300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,021400,0.9489,0.9489,0.9487,0.9487
AUDCHF,20031125,021500,0.9486,0.9487,0.9486,0.9487
AUDCHF,20031125,021600,0.9487,0.9487,0.9485,0.9486
AUDCHF,20031125,021700,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031125,021800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,021900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,022000,0.9491,0.9491,0.9489,0.9490
AUDCHF,20031125,022100,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031125,022200,0.9490,0.9491,0.9490,0.9491
AUDCHF,20031125,022300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,022400,0.9491,0.9491,0.9489,0.9491
AUDCHF,20031125,022500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031125,022600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,022700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,022800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,022900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,023000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,023100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,023200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,023300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,023400,0.9492,0.9492,0.9488,0.9489
AUDCHF,20031125,023500,0.9490,0.9491,0.9490,0.9491
AUDCHF,20031125,023600,0.9491,0.9491,0.9490,0.9491
AUDCHF,20031125,023700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,023800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,023900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031125,024000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031125,024100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031125,024200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031125,024300,0.9488,0.9491,0.9488,0.9491
AUDCHF,20031125,024400,0.9488,0.9488,0.9481,0.9481
AUDCHF,20031125,024500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031125,024600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031125,024700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,024800,0.9491,0.9491,0.9488,0.9488
AUDCHF,20031125,024900,0.9489,0.9495,0.9489,0.9495
AUDCHF,20031125,025000,0.9495,0.9497,0.9495,0.9497
AUDCHF,20031125,025100,0.9497,0.9500,0.9497,0.9500
AUDCHF,20031125,025200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20031125,025300,0.9498,0.9499,0.9498,0.9498
AUDCHF,20031125,025400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,025500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,025600,0.9498,0.9500,0.9498,0.9500
AUDCHF,20031125,025700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20031125,025800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031125,025900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031125,030000,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031125,030100,0.9500,0.9500,0.9489,0.9492
AUDCHF,20031125,030200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,030300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,030400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,030500,0.9492,0.9498,0.9492,0.9498
AUDCHF,20031125,030600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,030700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,030800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,030900,0.9498,0.9498,0.9496,0.9496
AUDCHF,20031125,031000,0.9495,0.9495,0.9492,0.9493
AUDCHF,20031125,031100,0.9493,0.9496,0.9493,0.9496
AUDCHF,20031125,031200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,031300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,031400,0.9496,0.9496,0.9488,0.9488
AUDCHF,20031125,031500,0.9488,0.9491,0.9488,0.9491
AUDCHF,20031125,031600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,031700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,031800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,031900,0.9494,0.9496,0.9494,0.9496
AUDCHF,20031125,032000,0.9496,0.9499,0.9496,0.9499
AUDCHF,20031125,032100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031125,032200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031125,032300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031125,032400,0.9499,0.9502,0.9499,0.9502
AUDCHF,20031125,032500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,032600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031125,032700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031125,032800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031125,032900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031125,033000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20031125,033100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031125,033200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031125,033300,0.9501,0.9501,0.9501,0.9501
AUDCHF,20031125,033400,0.9501,0.9501,0.9501,0.9501
AUDCHF,20031125,033500,0.9501,0.9501,0.9501,0.9501
AUDCHF,20031125,033600,0.9500,0.9502,0.9500,0.9502
AUDCHF,20031125,033700,0.9501,0.9503,0.9501,0.9503
AUDCHF,20031125,033800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031125,033900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031125,034000,0.9503,0.9505,0.9503,0.9505
AUDCHF,20031125,034100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20031125,034200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031125,034300,0.9506,0.9506,0.9503,0.9503
AUDCHF,20031125,034400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20031125,034500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,034600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,034700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,034800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,034900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20031125,035000,0.9501,0.9501,0.9501,0.9501
AUDCHF,20031125,035100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031125,035200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20031125,035300,0.9502,0.9502,0.9501,0.9501
AUDCHF,20031125,035400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,035500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,035600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,035700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,035800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,035900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031125,040000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031125,040100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031125,040200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031125,040300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,040400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,040500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,040600,0.9502,0.9502,0.9500,0.9500
AUDCHF,20031125,040700,0.9501,0.9501,0.9500,0.9500
AUDCHF,20031125,040800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031125,040900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031125,041000,0.9500,0.9501,0.9500,0.9501
AUDCHF,20031125,041100,0.9500,0.9500,0.9499,0.9500
AUDCHF,20031125,041200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031125,041300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20031125,041400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031125,041500,0.9499,0.9499,0.9498,0.9498
AUDCHF,20031125,041600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031125,041700,0.9500,0.9500,0.9499,0.9500
AUDCHF,20031125,041800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20031125,041900,0.9502,0.9502,0.9500,0.9500
AUDCHF,20031125,042000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031125,042100,0.9500,0.9502,0.9500,0.9502
AUDCHF,20031125,042200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031125,042300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031125,042400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031125,042500,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031125,042600,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031125,042700,0.9504,0.9504,0.9497,0.9497
AUDCHF,20031125,042800,0.9496,0.9499,0.9495,0.9499
AUDCHF,20031125,042900,0.9499,0.9501,0.9499,0.9501
AUDCHF,20031125,043000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,043100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,043200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031125,043300,0.9502,0.9502,0.9499,0.9499
AUDCHF,20031125,043400,0.9498,0.9498,0.9496,0.9496
AUDCHF,20031125,043500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,043600,0.9496,0.9497,0.9495,0.9497
AUDCHF,20031125,043700,0.9497,0.9499,0.9497,0.9499
AUDCHF,20031125,043800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031125,043900,0.9497,0.9497,0.9493,0.9494
AUDCHF,20031125,044000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031125,044100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031125,044200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031125,044300,0.9494,0.9494,0.9493,0.9493
AUDCHF,20031125,044400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,044500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031125,044600,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031125,044700,0.9492,0.9494,0.9492,0.9494
AUDCHF,20031125,044800,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031125,044900,0.9495,0.9495,0.9494,0.9494
AUDCHF,20031125,045000,0.9494,0.9495,0.9494,0.9494
AUDCHF,20031125,045100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031125,045200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031125,045300,0.9489,0.9489,0.9484,0.9484
AUDCHF,20031125,045400,0.9486,0.9488,0.9486,0.9488
AUDCHF,20031125,045500,0.9488,0.9493,0.9488,0.9493
AUDCHF,20031125,045600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,045700,0.9491,0.9491,0.9488,0.9488
AUDCHF,20031125,045800,0.9489,0.9491,0.9489,0.9491
AUDCHF,20031125,045900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,050000,0.9491,0.9493,0.9491,0.9493
AUDCHF,20031125,050100,0.9494,0.9496,0.9494,0.9496
AUDCHF,20031125,050200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,050300,0.9496,0.9498,0.9496,0.9498
AUDCHF,20031125,050400,0.9497,0.9497,0.9497,0.9497
AUDCHF,20031125,050500,0.9497,0.9497,0.9496,0.9496
AUDCHF,20031125,050600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031125,050700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031125,050800,0.9495,0.9495,0.9492,0.9492
AUDCHF,20031125,050900,0.9493,0.9495,0.9493,0.9495
AUDCHF,20031125,051000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031125,051100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031125,051200,0.9495,0.9495,0.9494,0.9494
AUDCHF,20031125,051300,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,051400,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,051500,0.9494,0.9494,0.9491,0.9491
AUDCHF,20031125,051600,0.9490,0.9490,0.9488,0.9488
AUDCHF,20031125,051700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031125,051800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031125,051900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031125,052000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031125,052100,0.9489,0.9489,0.9488,0.9489
AUDCHF,20031125,052200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,052300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,052400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,052500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031125,052600,0.9488,0.9488,0.9486,0.9486
AUDCHF,20031125,052700,0.9486,0.9488,0.9486,0.9488
AUDCHF,20031125,052800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031125,052900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031125,053000,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031125,053100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031125,053200,0.9490,0.9492,0.9490,0.9492
AUDCHF,20031125,053300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,053400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,053500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,053600,0.9492,0.9492,0.9477,0.9477
AUDCHF,20031125,053700,0.9475,0.9482,0.9475,0.9481
AUDCHF,20031125,053800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031125,053900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031125,054000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,054100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031125,054200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,054300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031125,054400,0.9495,0.9495,0.9493,0.9493
AUDCHF,20031125,054500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,054600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,054700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,054800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,054900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031125,055000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031125,055100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,055200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,055300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,055400,0.9492,0.9492,0.9489,0.9489
AUDCHF,20031125,055500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031125,055600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,055700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,055800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,055900,0.9490,0.9490,0.9487,0.9487
AUDCHF,20031125,060000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031125,060100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,060200,0.9491,0.9491,0.9489,0.9489
AUDCHF,20031125,060300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031125,060400,0.9488,0.9491,0.9488,0.9491
AUDCHF,20031125,060500,0.9492,0.9494,0.9492,0.9494
AUDCHF,20031125,060600,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031125,060700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031125,060800,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,060900,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,061000,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,061100,0.9494,0.9494,0.9491,0.9492
AUDCHF,20031125,061200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031125,061300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,061400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,061500,0.9493,0.9493,0.9482,0.9482
AUDCHF,20031125,061600,0.9481,0.9483,0.9480,0.9483
AUDCHF,20031125,061700,0.9485,0.9495,0.9485,0.9495
AUDCHF,20031125,061800,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,061900,0.9494,0.9496,0.9494,0.9496
AUDCHF,20031125,062000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,062100,0.9496,0.9496,0.9491,0.9491
AUDCHF,20031125,062200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,062300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031125,062400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,062500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,062600,0.9491,0.9491,0.9489,0.9491
AUDCHF,20031125,062700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,062800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031125,062900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,063000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,063100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031125,063200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031125,063300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,063400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,063500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,063600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,063700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,063800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,063900,0.9493,0.9494,0.9493,0.9494
AUDCHF,20031125,064000,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,064100,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,064200,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,064300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031125,064400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031125,064500,0.9495,0.9495,0.9494,0.9494
AUDCHF,20031125,064600,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031125,064700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,064800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,064900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,065000,0.9495,0.9495,0.9488,0.9491
AUDCHF,20031125,065100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,065200,0.9497,0.9497,0.9497,0.9497
AUDCHF,20031125,065300,0.9497,0.9497,0.9497,0.9497
AUDCHF,20031125,065400,0.9497,0.9497,0.9495,0.9495
AUDCHF,20031125,065500,0.9495,0.9497,0.9495,0.9497
AUDCHF,20031125,065600,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,065700,0.9496,0.9498,0.9496,0.9497
AUDCHF,20031125,065800,0.9497,0.9497,0.9495,0.9495
AUDCHF,20031125,065900,0.9495,0.9495,0.9494,0.9494
AUDCHF,20031125,070000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20031125,070100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,070200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,070300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031125,070400,0.9497,0.9497,0.9496,0.9496
AUDCHF,20031125,070500,0.9496,0.9499,0.9496,0.9498
AUDCHF,20031125,070600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,070700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031125,070800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031125,070900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031125,071000,0.9499,0.9499,0.9488,0.9488
AUDCHF,20031125,071100,0.9487,0.9494,0.9487,0.9494
AUDCHF,20031125,071200,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,071300,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,071400,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,071500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031125,071600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031125,071700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031125,071800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031125,071900,0.9500,0.9500,0.9498,0.9498
AUDCHF,20031125,072000,0.9497,0.9498,0.9497,0.9498
AUDCHF,20031125,072100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031125,072200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,072300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,072400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,072500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,072600,0.9498,0.9498,0.9494,0.9494
AUDCHF,20031125,072700,0.9493,0.9495,0.9493,0.9495
AUDCHF,20031125,072800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,072900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,073000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,073100,0.9496,0.9497,0.9496,0.9496
AUDCHF,20031125,073200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,073300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031125,073400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031125,073500,0.9496,0.9498,0.9496,0.9498
AUDCHF,20031125,073600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,073700,0.9498,0.9500,0.9497,0.9500
AUDCHF,20031125,073800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031125,073900,0.9500,0.9501,0.9500,0.9501
AUDCHF,20031125,074000,0.9501,0.9501,0.9499,0.9499
AUDCHF,20031125,074100,0.9497,0.9497,0.9495,0.9496
AUDCHF,20031125,074200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,074300,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031125,074400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031125,074500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031125,074600,0.9499,0.9499,0.9494,0.9494
AUDCHF,20031125,074700,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,074800,0.9494,0.9498,0.9494,0.9498
AUDCHF,20031125,074900,0.9497,0.9498,0.9497,0.9497
AUDCHF,20031125,075000,0.9497,0.9498,0.9497,0.9498
AUDCHF,20031125,075100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,075200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,075300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,075400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,075500,0.9498,0.9498,0.9493,0.9493
AUDCHF,20031125,075600,0.9494,0.9496,0.9494,0.9496
AUDCHF,20031125,075700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031125,075800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031125,075900,0.9498,0.9498,0.9497,0.9497
AUDCHF,20031125,080000,0.9497,0.9497,0.9496,0.9496
AUDCHF,20031125,080100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031125,080200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031125,080300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031125,080400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20031125,080500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20031125,080600,0.9494,0.9494,0.9492,0.9492
AUDCHF,20031125,080700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031125,080800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031125,080900,0.9490,0.9492,0.9490,0.9492
AUDCHF,20031125,081000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,081100,0.9493,0.9493,0.9492,0.9493
AUDCHF,20031125,081200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031125,081300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,081400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,081500,0.9494,0.9496,0.9494,0.9496
AUDCHF,20031125,081600,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,081700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031125,081800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,081900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,082000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,082100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,082200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,082300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031125,082400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031125,082500,0.9493,0.9495,0.9493,0.9493
AUDCHF,20031125,082600,0.9493,0.9494,0.9493,0.9494
AUDCHF,20031125,082700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20031125,082800,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,082900,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031125,083000,0.9495,0.9495,0.9493,0.9493
AUDCHF,20031125,083100,0.9492,0.9492,0.9490,0.9491
AUDCHF,20031125,083200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031125,083300,0.9491,0.9495,0.9491,0.9495
AUDCHF,20031125,083400,0.9495,0.9496,0.9493,0.9493
AUDCHF,20031125,083500,0.9493,0.9494,0.9493,0.9493
AUDCHF,20031125,083600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031125,083700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031125,083800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031125,083900,0.9491,0.9491,0.9488,0.9488
AUDCHF,20031125,084000,0.9487,0.9490,0.9487,0.9490
AUDCHF,20031125,084100,0.9491,0.9491,0.9488,0.9488
AUDCHF,20031125,084200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031125,084300,0.9488,0.9488,0.9485,0.9485
AUDCHF,20031125,084400,0.9484,0.9484,0.9483,0.9483
AUDCHF,20031125,084500,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031125,084600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031125,084700,0.9483,0.9483,0.9482,0.9482
AUDCHF,20031125,084800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031125,084900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031125,085000,0.9482,0.9484,0.9482,0.9482
AUDCHF,20031125,085100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031125,085200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031125,085300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031125,085400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031125,085500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031125,085600,0.9484,0.9484,0.9483,0.9483
AUDCHF,20031125,085700,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031125,085800,0.9484,0.9484,0.9483,0.9483
AUDCHF,20031125,085900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031125,090000,0.9484,0.9484,0.9483,0.9483
AUDCHF,20031125,090100,0.9482,0.9484,0.9482,0.9483
AUDCHF,20031125,090200,0.9482,0.9482,0.9480,0.9480
AUDCHF,20031125,090300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031125,090400,0.9480,0.9480,0.9476,0.9477
AUDCHF,20031125,090500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,090600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031125,090700,0.9477,0.9477,0.9473,0.9473
AUDCHF,20031125,090800,0.9474,0.9475,0.9474,0.9474
AUDCHF,20031125,090900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031125,091000,0.9475,0.9475,0.9473,0.9473
AUDCHF,20031125,091100,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031125,091200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031125,091300,0.9473,0.9475,0.9473,0.9475
AUDCHF,20031125,091400,0.9476,0.9477,0.9476,0.9477
AUDCHF,20031125,091500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031125,091600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031125,091700,0.9478,0.9478,0.9477,0.9478
AUDCHF,20031125,091800,0.9477,0.9477,0.9474,0.9474
AUDCHF,20031125,091900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,092000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031125,092100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031125,092200,0.9470,0.9472,0.9470,0.9472
AUDCHF,20031125,092300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031125,092400,0.9475,0.9476,0.9475,0.9475
AUDCHF,20031125,092500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031125,092600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,092700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031125,092800,0.9474,0.9474,0.9472,0.9472
AUDCHF,20031125,092900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031125,093000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031125,093100,0.9471,0.9473,0.9471,0.9472
AUDCHF,20031125,093200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,093300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,093400,0.9472,0.9474,0.9472,0.9474
AUDCHF,20031125,093500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,093600,0.9472,0.9472,0.9471,0.9472
AUDCHF,20031125,093700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031125,093800,0.9470,0.9473,0.9470,0.9473
AUDCHF,20031125,093900,0.9472,0.9473,0.9471,0.9473
AUDCHF,20031125,094000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,094100,0.9475,0.9478,0.9475,0.9478
AUDCHF,20031125,094200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,094300,0.9479,0.9480,0.9479,0.9479
AUDCHF,20031125,094400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031125,094500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031125,094600,0.9477,0.9478,0.9477,0.9477
AUDCHF,20031125,094700,0.9476,0.9476,0.9475,0.9475
AUDCHF,20031125,094800,0.9475,0.9475,0.9473,0.9473
AUDCHF,20031125,094900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,095000,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031125,095100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,095200,0.9474,0.9476,0.9473,0.9476
AUDCHF,20031125,095300,0.9476,0.9477,0.9476,0.9477
AUDCHF,20031125,095400,0.9476,0.9478,0.9475,0.9477
AUDCHF,20031125,095500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031125,095600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031125,095700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031125,095800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031125,095900,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031125,100000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,100100,0.9479,0.9481,0.9479,0.9480
AUDCHF,20031125,100200,0.9480,0.9482,0.9480,0.9482
AUDCHF,20031125,100300,0.9482,0.9482,0.9477,0.9477
AUDCHF,20031125,100400,0.9476,0.9477,0.9476,0.9477
AUDCHF,20031125,100500,0.9477,0.9478,0.9476,0.9476
AUDCHF,20031125,100600,0.9477,0.9480,0.9477,0.9480
AUDCHF,20031125,100700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031125,100800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031125,100900,0.9478,0.9478,0.9477,0.9478
AUDCHF,20031125,101000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,101100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031125,101200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031125,101300,0.9477,0.9477,0.9475,0.9475
AUDCHF,20031125,101400,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031125,101500,0.9477,0.9477,0.9474,0.9474
AUDCHF,20031125,101600,0.9473,0.9477,0.9473,0.9477
AUDCHF,20031125,101700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031125,101800,0.9477,0.9478,0.9476,0.9476
AUDCHF,20031125,101900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,102000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031125,102100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,102200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031125,102300,0.9471,0.9474,0.9471,0.9474
AUDCHF,20031125,102400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031125,102500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031125,102600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,102700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031125,102800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031125,102900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,103000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031125,103100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,103200,0.9474,0.9474,0.9471,0.9471
AUDCHF,20031125,103300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,103400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,103500,0.9471,0.9471,0.9469,0.9469
AUDCHF,20031125,103600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031125,103700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,103800,0.9467,0.9468,0.9467,0.9468
AUDCHF,20031125,103900,0.9468,0.9469,0.9468,0.9469
AUDCHF,20031125,104000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031125,104100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,104200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,104300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,104400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031125,104500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031125,104600,0.9471,0.9474,0.9471,0.9474
AUDCHF,20031125,104700,0.9475,0.9476,0.9474,0.9474
AUDCHF,20031125,104800,0.9474,0.9474,0.9471,0.9471
AUDCHF,20031125,104900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031125,105000,0.9472,0.9474,0.9472,0.9474
AUDCHF,20031125,105100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031125,105200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031125,105300,0.9472,0.9472,0.9469,0.9469
AUDCHF,20031125,105400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031125,105500,0.9470,0.9470,0.9467,0.9467
AUDCHF,20031125,105600,0.9467,0.9467,0.9465,0.9465
AUDCHF,20031125,105700,0.9464,0.9465,0.9464,0.9464
AUDCHF,20031125,105800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031125,105900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031125,110000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031125,110100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,110200,0.9467,0.9469,0.9466,0.9466
AUDCHF,20031125,110300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,110400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031125,110500,0.9467,0.9469,0.9467,0.9468
AUDCHF,20031125,110600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031125,110700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031125,110800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,110900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031125,111000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031125,111100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031125,111200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031125,111300,0.9466,0.9466,0.9463,0.9463
AUDCHF,20031125,111400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031125,111500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031125,111600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031125,111700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031125,111800,0.9466,0.9466,0.9465,0.9466
AUDCHF,20031125,111900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031125,112000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031125,112100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,112200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031125,112300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031125,112400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031125,112500,0.9471,0.9472,0.9471,0.9471
AUDCHF,20031125,112600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,112700,0.9470,0.9471,0.9470,0.9470
AUDCHF,20031125,112800,0.9470,0.9470,0.9467,0.9467
AUDCHF,20031125,112900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031125,113000,0.9465,0.9466,0.9464,0.9466
AUDCHF,20031125,113100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,113200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031125,113300,0.9470,0.9471,0.9470,0.9470
AUDCHF,20031125,113400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031125,113500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031125,113600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031125,113700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031125,113800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031125,113900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031125,114000,0.9468,0.9471,0.9467,0.9471
AUDCHF,20031125,114100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031125,114200,0.9472,0.9474,0.9472,0.9474
AUDCHF,20031125,114300,0.9475,0.9476,0.9475,0.9475
AUDCHF,20031125,114400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031125,114500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031125,114600,0.9476,0.9477,0.9475,0.9475
AUDCHF,20031125,114700,0.9474,0.9474,0.9472,0.9472
AUDCHF,20031125,114800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031125,114900,0.9472,0.9473,0.9472,0.9472
AUDCHF,20031125,115000,0.9472,0.9472,0.9470,0.9470
AUDCHF,20031125,115100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,115200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031125,115300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031125,115400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031125,115500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031125,115600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031125,115700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031125,115800,0.9473,0.9473,0.9470,0.9470
AUDCHF,20031125,115900,0.9471,0.9475,0.9471,0.9475
AUDCHF,20031125,120000,0.9475,0.9475,0.9474,0.9475
AUDCHF,20031125,120100,0.9476,0.9477,0.9476,0.9477
AUDCHF,20031125,120200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,120300,0.9479,0.9480,0.9475,0.9475
AUDCHF,20031125,120400,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031125,120500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031125,120600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031125,120700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031125,120800,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031125,120900,0.9473,0.9475,0.9473,0.9475
AUDCHF,20031125,121000,0.9476,0.9476,0.9474,0.9475
AUDCHF,20031125,121100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031125,121200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20031125,121300,0.9475,0.9475,0.9471,0.9471
AUDCHF,20031125,121400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,121500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,121600,0.9472,0.9472,0.9470,0.9471
AUDCHF,20031125,121700,0.9472,0.9472,0.9471,0.9472
AUDCHF,20031125,121800,0.9473,0.9478,0.9473,0.9478
AUDCHF,20031125,121900,0.9477,0.9477,0.9475,0.9475
AUDCHF,20031125,122000,0.9475,0.9475,0.9472,0.9472
AUDCHF,20031125,122100,0.9472,0.9477,0.9472,0.9477
AUDCHF,20031125,122200,0.9478,0.9478,0.9476,0.9476
AUDCHF,20031125,122300,0.9475,0.9475,0.9471,0.9471
AUDCHF,20031125,122400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031125,122500,0.9469,0.9471,0.9469,0.9469
AUDCHF,20031125,122600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031125,122700,0.9468,0.9470,0.9468,0.9470
AUDCHF,20031125,122800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,122900,0.9470,0.9473,0.9470,0.9473
AUDCHF,20031125,123000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,123100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031125,123200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,123300,0.9471,0.9471,0.9468,0.9468
AUDCHF,20031125,123400,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031125,123500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031125,123600,0.9472,0.9473,0.9470,0.9470
AUDCHF,20031125,123700,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031125,123800,0.9472,0.9475,0.9472,0.9475
AUDCHF,20031125,123900,0.9474,0.9474,0.9471,0.9473
AUDCHF,20031125,124000,0.9474,0.9477,0.9474,0.9476
AUDCHF,20031125,124100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031125,124200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,124300,0.9477,0.9477,0.9475,0.9475
AUDCHF,20031125,124400,0.9475,0.9475,0.9473,0.9473
AUDCHF,20031125,124500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031125,124600,0.9471,0.9471,0.9469,0.9469
AUDCHF,20031125,124700,0.9468,0.9470,0.9468,0.9470
AUDCHF,20031125,124800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031125,124900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031125,125000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031125,125100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031125,125200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,125300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,125400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,125500,0.9474,0.9474,0.9472,0.9473
AUDCHF,20031125,125600,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031125,125700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031125,125800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031125,125900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20031125,130000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031125,130100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031125,130200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031125,130300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031125,130400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031125,130500,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031125,130600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031125,130700,0.9482,0.9485,0.9482,0.9485
AUDCHF,20031125,130800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031125,130900,0.9484,0.9484,0.9483,0.9483
AUDCHF,20031125,131000,0.9484,0.9484,0.9480,0.9481
AUDCHF,20031125,131100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20031125,131200,0.9483,0.9484,0.9483,0.9484
AUDCHF,20031125,131300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031125,131400,0.9485,0.9485,0.9481,0.9481
AUDCHF,20031125,131500,0.9480,0.9480,0.9479,0.9480
AUDCHF,20031125,131600,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031125,131700,0.9478,0.9478,0.9475,0.9475
AUDCHF,20031125,131800,0.9476,0.9478,0.9476,0.9478
AUDCHF,20031125,131900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031125,132000,0.9476,0.9476,0.9475,0.9475
AUDCHF,20031125,132100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031125,132200,0.9475,0.9476,0.9475,0.9476
AUDCHF,20031125,132300,0.9476,0.9478,0.9476,0.9478
AUDCHF,20031125,132400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,132500,0.9478,0.9478,0.9477,0.9478
AUDCHF,20031125,132600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031125,132700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031125,132800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031125,132900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031125,133000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031125,133100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031125,133200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031125,133300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031125,133400,0.9480,0.9481,0.9480,0.9480
AUDCHF,20031125,133500,0.9479,0.9479,0.9476,0.9476
AUDCHF,20031125,133600,0.9475,0.9476,0.9475,0.9476
AUDCHF,20031125,133700,0.9476,0.9477,0.9474,0.9474
AUDCHF,20031125,133800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031125,133900,0.9476,0.9480,0.9476,0.9480
AUDCHF,20031125,134000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031125,134100,0.9478,0.9478,0.9475,0.9475
AUDCHF,20031125,134200,0.9476,0.9476,0.9475,0.9476
AUDCHF,20031125,134300,0.9475,0.9475,0.9474,0.9475
AUDCHF,20031125,134400,0.9476,0.9477,0.9475,0.9477
AUDCHF,20031125,134500,0.9476,0.9476,0.9472,0.9472
AUDCHF,20031125,134600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,134700,0.9471,0.9471,0.9470,0.9471
AUDCHF,20031125,134800,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031125,134900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031125,135000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031125,135100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,135200,0.9476,0.9479,0.9476,0.9477
AUDCHF,20031125,135300,0.9477,0.9477,0.9475,0.9475
AUDCHF,20031125,135400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031125,135500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031125,135600,0.9475,0.9475,0.9469,0.9469
AUDCHF,20031125,135700,0.9470,0.9472,0.9469,0.9472
AUDCHF,20031125,135800,0.9473,0.9476,0.9473,0.9475
AUDCHF,20031125,135900,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031125,140000,0.9474,0.9477,0.9474,0.9477
AUDCHF,20031125,140100,0.9477,0.9478,0.9477,0.9477
AUDCHF,20031125,140200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031125,140300,0.9478,0.9478,0.9473,0.9473
AUDCHF,20031125,140400,0.9473,0.9473,0.9470,0.9470
AUDCHF,20031125,140500,0.9469,0.9469,0.9467,0.9469
AUDCHF,20031125,140600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031125,140700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031125,140800,0.9469,0.9469,0.9465,0.9465
AUDCHF,20031125,140900,0.9465,0.9465,0.9463,0.9463
AUDCHF,20031125,141000,0.9462,0.9464,0.9460,0.9464
AUDCHF,20031125,141100,0.9465,0.9468,0.9465,0.9468
AUDCHF,20031125,141200,0.9469,0.9469,0.9466,0.9466
AUDCHF,20031125,141300,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031125,141400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031125,141500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031125,141600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,141700,0.9467,0.9468,0.9467,0.9467
AUDCHF,20031125,141800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,141900,0.9467,0.9467,0.9460,0.9460
AUDCHF,20031125,142000,0.9460,0.9464,0.9460,0.9464
AUDCHF,20031125,142100,0.9464,0.9464,0.9461,0.9461
AUDCHF,20031125,142200,0.9460,0.9460,0.9459,0.9460
AUDCHF,20031125,142300,0.9459,0.9459,0.9455,0.9455
AUDCHF,20031125,142400,0.9456,0.9459,0.9456,0.9459
AUDCHF,20031125,142500,0.9459,0.9461,0.9459,0.9461
AUDCHF,20031125,142600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031125,142700,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031125,142800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031125,142900,0.9462,0.9464,0.9462,0.9464
AUDCHF,20031125,143000,0.9463,0.9463,0.9462,0.9463
AUDCHF,20031125,143100,0.9466,0.9466,0.9461,0.9464
AUDCHF,20031125,143200,0.9464,0.9466,0.9463,0.9466
AUDCHF,20031125,143300,0.9467,0.9469,0.9464,0.9466
AUDCHF,20031125,143400,0.9465,0.9465,0.9462,0.9462
AUDCHF,20031125,143500,0.9462,0.9463,0.9462,0.9462
AUDCHF,20031125,143600,0.9463,0.9463,0.9460,0.9460
AUDCHF,20031125,143700,0.9459,0.9462,0.9454,0.9454
AUDCHF,20031125,143800,0.9455,0.9457,0.9455,0.9456
AUDCHF,20031125,143900,0.9455,0.9456,0.9454,0.9456
AUDCHF,20031125,144000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031125,144100,0.9456,0.9457,0.9456,0.9456
AUDCHF,20031125,144200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031125,144300,0.9455,0.9455,0.9453,0.9453
AUDCHF,20031125,144400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031125,144500,0.9453,0.9453,0.9451,0.9452
AUDCHF,20031125,144600,0.9453,0.9455,0.9452,0.9455
AUDCHF,20031125,144700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031125,144800,0.9456,0.9459,0.9456,0.9459
AUDCHF,20031125,144900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031125,145000,0.9458,0.9459,0.9457,0.9459
AUDCHF,20031125,145100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031125,145200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031125,145300,0.9456,0.9456,0.9453,0.9454
AUDCHF,20031125,145400,0.9453,0.9453,0.9448,0.9448
AUDCHF,20031125,145500,0.9449,0.9449,0.9448,0.9449
AUDCHF,20031125,145600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031125,145700,0.9448,0.9451,0.9448,0.9451
AUDCHF,20031125,145800,0.9451,0.9451,0.9444,0.9444
AUDCHF,20031125,145900,0.9444,0.9445,0.9443,0.9445
AUDCHF,20031125,150000,0.9446,0.9448,0.9446,0.9448
AUDCHF,20031125,150100,0.9450,0.9450,0.9450,0.9450
AUDCHF,20031125,150200,0.9450,0.9450,0.9448,0.9448
AUDCHF,20031125,150300,0.9448,0.9452,0.9448,0.9452
AUDCHF,20031125,150400,0.9452,0.9454,0.9452,0.9453
AUDCHF,20031125,150500,0.9452,0.9452,0.9451,0.9452
AUDCHF,20031125,150600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031125,150700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031125,150800,0.9453,0.9455,0.9453,0.9454
AUDCHF,20031125,150900,0.9453,0.9454,0.9453,0.9453
AUDCHF,20031125,151000,0.9452,0.9457,0.9452,0.9457
AUDCHF,20031125,151100,0.9457,0.9457,0.9456,0.9457
AUDCHF,20031125,151200,0.9458,0.9458,0.9457,0.9457
AUDCHF,20031125,151300,0.9458,0.9460,0.9458,0.9460
AUDCHF,20031125,151400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031125,151500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031125,151600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031125,151700,0.9459,0.9460,0.9459,0.9459
AUDCHF,20031125,151800,0.9458,0.9461,0.9458,0.9460
AUDCHF,20031125,151900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031125,152000,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031125,152100,0.9459,0.9459,0.9454,0.9454
AUDCHF,20031125,152200,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031125,152300,0.9455,0.9456,0.9455,0.9455
AUDCHF,20031125,152400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20031125,152500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20031125,152600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031125,152700,0.9459,0.9460,0.9457,0.9460
AUDCHF,20031125,152800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031125,152900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031125,153000,0.9459,0.9462,0.9459,0.9460
AUDCHF,20031125,153100,0.9461,0.9461,0.9460,0.9460
AUDCHF,20031125,153200,0.9460,0.9460,0.9457,0.9457
AUDCHF,20031125,153300,0.9458,0.9459,0.9458,0.9458
AUDCHF,20031125,153400,0.9458,0.9458,0.9456,0.9456
AUDCHF,20031125,153500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031125,153600,0.9455,0.9455,0.9453,0.9453
AUDCHF,20031125,153700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031125,153800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20031125,153900,0.9455,0.9455,0.9453,0.9453
AUDCHF,20031125,154000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031125,154100,0.9453,0.9455,0.9453,0.9454
AUDCHF,20031125,154200,0.9453,0.9453,0.9450,0.9451
AUDCHF,20031125,154300,0.9452,0.9456,0.9452,0.9456
AUDCHF,20031125,154400,0.9456,0.9458,0.9456,0.9458
AUDCHF,20031125,154500,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031125,154600,0.9455,0.9455,0.9453,0.9455
AUDCHF,20031125,154700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031125,154800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031125,154900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031125,155000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031125,155100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20031125,155200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20031125,155300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031125,155400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031125,155500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031125,155600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031125,155700,0.9453,0.9454,0.9452,0.9454
AUDCHF,20031125,155800,0.9454,0.9456,0.9454,0.9456
AUDCHF,20031125,155900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031125,160000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031125,160100,0.9457,0.9464,0.9457,0.9464
AUDCHF,20031125,160200,0.9463,0.9463,0.9458,0.9458
AUDCHF,20031125,160300,0.9457,0.9457,0.9455,0.9457
AUDCHF,20031125,160400,0.9457,0.9459,0.9453,0.9453
AUDCHF,20031125,160500,0.9452,0.9457,0.9451,0.9457
AUDCHF,20031125,160600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031125,160700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031125,160800,0.9458,0.9458,0.9453,0.9453
AUDCHF,20031125,160900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031125,161000,0.9450,0.9450,0.9448,0.9449
AUDCHF,20031125,161100,0.9448,0.9448,0.9444,0.9444
AUDCHF,20031125,161200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031125,161300,0.9445,0.9447,0.9445,0.9445
AUDCHF,20031125,161400,0.9446,0.9450,0.9446,0.9450
AUDCHF,20031125,161500,0.9449,0.9452,0.9449,0.9452
AUDCHF,20031125,161600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031125,161700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031125,161800,0.9451,0.9452,0.9449,0.9452
AUDCHF,20031125,161900,0.9453,0.9455,0.9453,0.9454
AUDCHF,20031125,162000,0.9455,0.9456,0.9455,0.9455
AUDCHF,20031125,162100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031125,162200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20031125,162300,0.9458,0.9459,0.9456,0.9456
AUDCHF,20031125,162400,0.9456,0.9456,0.9455,0.9456
AUDCHF,20031125,162500,0.9456,0.9456,0.9454,0.9456
AUDCHF,20031125,162600,0.9457,0.9458,0.9457,0.9458
AUDCHF,20031125,162700,0.9458,0.9463,0.9458,0.9463
AUDCHF,20031125,162800,0.9464,0.9464,0.9462,0.9462
AUDCHF,20031125,162900,0.9461,0.9461,0.9455,0.9455
AUDCHF,20031125,163000,0.9455,0.9455,0.9453,0.9455
AUDCHF,20031125,163100,0.9456,0.9456,0.9453,0.9453
AUDCHF,20031125,163200,0.9454,0.9456,0.9454,0.9456
AUDCHF,20031125,163300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031125,163400,0.9457,0.9459,0.9457,0.9457
AUDCHF,20031125,163500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031125,163600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20031125,163700,0.9452,0.9452,0.9450,0.9450
AUDCHF,20031125,163800,0.9451,0.9452,0.9451,0.9451
AUDCHF,20031125,163900,0.9451,0.9453,0.9451,0.9453
AUDCHF,20031125,164000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031125,164100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031125,164200,0.9453,0.9456,0.9453,0.9456
AUDCHF,20031125,164300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031125,164400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20031125,164500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031125,164600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031125,164700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031125,164800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031125,164900,0.9458,0.9458,0.9452,0.9452
AUDCHF,20031125,165000,0.9452,0.9456,0.9452,0.9456
AUDCHF,20031125,165100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031125,165200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031125,165300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20031125,165400,0.9457,0.9459,0.9456,0.9459
AUDCHF,20031125,165500,0.9459,0.9459,0.9458,0.9458
AUDCHF,20031125,165600,0.9457,0.9457,0.9456,0.9457
AUDCHF,20031125,165700,0.9458,0.9460,0.9458,0.9459
AUDCHF,20031125,165800,0.9459,0.9459,0.9454,0.9454
AUDCHF,20031125,165900,0.9455,0.9456,0.9455,0.9455
AUDCHF,20031125,170000,0.9455,0.9456,0.9455,0.9455
AUDCHF,20031125,170100,0.9454,0.9454,0.9452,0.9452
AUDCHF,20031125,170200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031125,170300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031125,170400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031125,170500,0.9455,0.9457,0.9454,0.9454
AUDCHF,20031125,170600,0.9453,0.9453,0.9451,0.9451
AUDCHF,20031125,170700,0.9450,0.9452,0.9450,0.9451
AUDCHF,20031125,170800,0.9450,0.9450,0.9446,0.9446
AUDCHF,20031125,170900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20031125,171000,0.9445,0.9448,0.9445,0.9448
AUDCHF,20031125,171100,0.9448,0.9448,0.9447,0.9447
AUDCHF,20031125,171200,0.9448,0.9450,0.9448,0.9450
AUDCHF,20031125,171300,0.9451,0.9453,0.9451,0.9453
AUDCHF,20031125,171400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20031125,171500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031125,171600,0.9450,0.9450,0.9448,0.9448
AUDCHF,20031125,171700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031125,171800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031125,171900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031125,172000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031125,172100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031125,172200,0.9448,0.9449,0.9447,0.9449
AUDCHF,20031125,172300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031125,172400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031125,172500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031125,172600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20031125,172700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031125,172800,0.9453,0.9453,0.9450,0.9450
AUDCHF,20031125,172900,0.9449,0.9451,0.9447,0.9451
AUDCHF,20031125,173000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031125,173100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031125,173200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20031125,173300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031125,173400,0.9451,0.9454,0.9451,0.9454
AUDCHF,20031125,173500,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031125,173600,0.9456,0.9456,0.9453,0.9453
AUDCHF,20031125,173700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20031125,173800,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031125,173900,0.9454,0.9455,0.9452,0.9455
AUDCHF,20031125,174000,0.9456,0.9457,0.9456,0.9456
AUDCHF,20031125,174100,0.9456,0.9458,0.9456,0.9458
AUDCHF,20031125,174200,0.9458,0.9458,0.9457,0.9457
AUDCHF,20031125,174300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031125,174400,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031125,174500,0.9459,0.9462,0.9459,0.9462
AUDCHF,20031125,174600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031125,174700,0.9461,0.9462,0.9461,0.9462
AUDCHF,20031125,174800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031125,174900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031125,175000,0.9462,0.9462,0.9460,0.9462
AUDCHF,20031125,175100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031125,175200,0.9462,0.9462,0.9459,0.9460
AUDCHF,20031125,175300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031125,175400,0.9462,0.9464,0.9462,0.9464
AUDCHF,20031125,175500,0.9463,0.9463,0.9462,0.9463
AUDCHF,20031125,175600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031125,175700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031125,175800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031125,175900,0.9462,0.9462,0.9459,0.9459
AUDCHF,20031125,180000,0.9459,0.9460,0.9459,0.9459
AUDCHF,20031125,180100,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031125,180200,0.9459,0.9462,0.9459,0.9462
AUDCHF,20031125,180300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031125,180400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031125,180500,0.9464,0.9464,0.9460,0.9460
AUDCHF,20031125,180600,0.9460,0.9462,0.9460,0.9461
AUDCHF,20031125,180700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031125,180800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031125,180900,0.9458,0.9458,0.9457,0.9457
AUDCHF,20031125,181000,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031125,181100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20031125,181200,0.9457,0.9457,0.9453,0.9453
AUDCHF,20031125,181300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031125,181400,0.9453,0.9456,0.9453,0.9455
AUDCHF,20031125,181500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031125,181600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031125,181700,0.9456,0.9457,0.9456,0.9456
AUDCHF,20031125,181800,0.9456,0.9456,0.9452,0.9452
AUDCHF,20031125,181900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031125,182000,0.9452,0.9452,0.9450,0.9450
AUDCHF,20031125,182100,0.9449,0.9450,0.9447,0.9450
AUDCHF,20031125,182200,0.9451,0.9454,0.9451,0.9454
AUDCHF,20031125,182300,0.9454,0.9454,0.9452,0.9452
AUDCHF,20031125,182400,0.9451,0.9451,0.9450,0.9450
AUDCHF,20031125,182500,0.9450,0.9452,0.9450,0.9451
AUDCHF,20031125,182600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031125,182700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031125,182800,0.9452,0.9452,0.9450,0.9450
AUDCHF,20031125,182900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20031125,183000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031125,183100,0.9449,0.9450,0.9449,0.9450
AUDCHF,20031125,183200,0.9450,0.9450,0.9448,0.9448
AUDCHF,20031125,183300,0.9447,0.9447,0.9447,0.9447
AUDCHF,20031125,183400,0.9446,0.9446,0.9445,0.9446
AUDCHF,20031125,183500,0.9447,0.9449,0.9447,0.9448
AUDCHF,20031125,183600,0.9447,0.9448,0.9446,0.9448
AUDCHF,20031125,183700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031125,183800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031125,183900,0.9449,0.9449,0.9447,0.9449
AUDCHF,20031125,184000,0.9450,0.9450,0.9450,0.9450
AUDCHF,20031125,184100,0.9450,0.9450,0.9450,0.9450
AUDCHF,20031125,184200,0.9450,0.9450,0.9450,0.9450
AUDCHF,20031125,184300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031125,184400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031125,184500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031125,184600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031125,184700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031125,184800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031125,184900,0.9449,0.9450,0.9449,0.9450
AUDCHF,20031125,185000,0.9450,0.9450,0.9449,0.9449
AUDCHF,20031125,185100,0.9449,0.9450,0.9449,0.9450
AUDCHF,20031125,185200,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031125,185300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20031125,185400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031125,185500,0.9452,0.9453,0.9452,0.9452
AUDCHF,20031125,185600,0.9451,0.9453,0.9451,0.9453
AUDCHF,20031125,185700,0.9452,0.9455,0.9452,0.9455
AUDCHF,20031125,185800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031125,185900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031125,190000,0.9455,0.9457,0.9455,0.9457
AUDCHF,20031125,190100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031125,190200,0.9462,0.9466,0.9462,0.9466
AUDCHF,20031125,190300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031125,190400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,190500,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031125,190600,0.9467,0.9467,0.9465,0.9466
AUDCHF,20031125,190700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031125,190800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031125,190900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031125,191000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,191100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031125,191200,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031125,191300,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031125,191400,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031125,191500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031125,191600,0.9465,0.9466,0.9464,0.9466
AUDCHF,20031125,191700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031125,191800,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031125,191900,0.9464,0.9464,0.9462,0.9462
AUDCHF,20031125,192000,0.9462,0.9462,0.9459,0.9459
AUDCHF,20031125,192100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031125,192200,0.9457,0.9462,0.9457,0.9462
AUDCHF,20031125,192300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031125,192400,0.9462,0.9462,0.9461,0.9461
AUDCHF,20031125,192500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031125,192600,0.9460,0.9461,0.9459,0.9461
AUDCHF,20031125,192700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031125,192800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031125,192900,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031125,193000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031125,193100,0.9462,0.9462,0.9461,0.9461
AUDCHF,20031125,193200,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031125,193300,0.9460,0.9463,0.9460,0.9463
AUDCHF,20031125,193400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031125,193500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031125,193600,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031125,193700,0.9471,0.9474,0.9471,0.9473
AUDCHF,20031125,193800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,193900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031125,194000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031125,194100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031125,194200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,194300,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031125,194400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,194500,0.9471,0.9471,0.9470,0.9471
AUDCHF,20031125,194600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031125,194700,0.9473,0.9475,0.9473,0.9475
AUDCHF,20031125,194800,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031125,194900,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031125,195000,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031125,195100,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031125,195200,0.9476,0.9476,0.9468,0.9468
AUDCHF,20031125,195300,0.9469,0.9469,0.9466,0.9467
AUDCHF,20031125,195400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031125,195500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,195600,0.9467,0.9467,0.9464,0.9464
AUDCHF,20031125,195700,0.9463,0.9466,0.9463,0.9466
AUDCHF,20031125,195800,0.9466,0.9467,0.9466,0.9466
AUDCHF,20031125,195900,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031125,200000,0.9468,0.9468,0.9466,0.9467
AUDCHF,20031125,200100,0.9467,0.9471,0.9467,0.9471
AUDCHF,20031125,200200,0.9470,0.9470,0.9467,0.9467
AUDCHF,20031125,200300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,200400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,200500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031125,200600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031125,200700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031125,200800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031125,200900,0.9465,0.9465,0.9463,0.9463
AUDCHF,20031125,201000,0.9462,0.9462,0.9461,0.9461
AUDCHF,20031125,201100,0.9461,0.9461,0.9460,0.9460
AUDCHF,20031125,201200,0.9460,0.9461,0.9460,0.9461
AUDCHF,20031125,201300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031125,201400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031125,201500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031125,201600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031125,201700,0.9462,0.9462,0.9459,0.9459
AUDCHF,20031125,201800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031125,201900,0.9462,0.9465,0.9462,0.9465
AUDCHF,20031125,202000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031125,202100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031125,202200,0.9464,0.9464,0.9462,0.9462
AUDCHF,20031125,202300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031125,202400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031125,202500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031125,202600,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031125,202700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031125,202800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031125,202900,0.9465,0.9465,0.9459,0.9460
AUDCHF,20031125,203000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031125,203100,0.9463,0.9465,0.9463,0.9465
AUDCHF,20031125,203200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031125,203300,0.9468,0.9469,0.9468,0.9469
AUDCHF,20031125,203400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031125,203500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,203600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031125,203700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031125,203800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,203900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,204000,0.9474,0.9477,0.9474,0.9476
AUDCHF,20031125,204100,0.9476,0.9477,0.9476,0.9476
AUDCHF,20031125,204200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031125,204300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031125,204400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,204500,0.9474,0.9475,0.9474,0.9474
AUDCHF,20031125,204600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,204700,0.9474,0.9474,0.9471,0.9473
AUDCHF,20031125,204800,0.9474,0.9477,0.9474,0.9477
AUDCHF,20031125,204900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031125,205000,0.9477,0.9478,0.9477,0.9477
AUDCHF,20031125,205100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031125,205200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031125,205300,0.9474,0.9477,0.9472,0.9477
AUDCHF,20031125,205400,0.9477,0.9477,0.9475,0.9475
AUDCHF,20031125,205500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031125,205600,0.9474,0.9475,0.9473,0.9473
AUDCHF,20031125,205700,0.9470,0.9472,0.9470,0.9472
AUDCHF,20031125,205800,0.9473,0.9474,0.9473,0.9473
AUDCHF,20031125,205900,0.9473,0.9475,0.9473,0.9475
AUDCHF,20031125,210000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031125,210100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,210200,0.9477,0.9477,0.9474,0.9475
AUDCHF,20031125,210300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031125,210400,0.9477,0.9477,0.9476,0.9476
AUDCHF,20031125,210500,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031125,210600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,210700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,210800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,210900,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031125,211000,0.9476,0.9476,0.9471,0.9471
AUDCHF,20031125,211100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,211200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031125,211300,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031125,211400,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031125,211500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,211600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,211700,0.9471,0.9471,0.9467,0.9467
AUDCHF,20031125,211800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,211900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031125,212000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,212100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,212200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,212300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,212400,0.9466,0.9466,0.9463,0.9463
AUDCHF,20031125,212500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031125,212600,0.9464,0.9465,0.9463,0.9465
AUDCHF,20031125,212700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031125,212800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031125,212900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031125,213000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,213100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,213200,0.9466,0.9466,0.9464,0.9466
AUDCHF,20031125,213300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,213400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031125,213500,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031125,213600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031125,213700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,213800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,213900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,214000,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031125,214100,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031125,214200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,214300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,214400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031125,214500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,214600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031125,214700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,214800,0.9474,0.9474,0.9471,0.9471
AUDCHF,20031125,214900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,215000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031125,215100,0.9470,0.9470,0.9469,0.9470
AUDCHF,20031125,215200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031125,215300,0.9471,0.9471,0.9466,0.9466
AUDCHF,20031125,215400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031125,215500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031125,215600,0.9469,0.9469,0.9468,0.9469
AUDCHF,20031125,215700,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031125,215800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,215900,0.9471,0.9473,0.9471,0.9472
AUDCHF,20031125,220000,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031125,220100,0.9472,0.9472,0.9467,0.9467
AUDCHF,20031125,220200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031125,220300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031125,220400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031125,220500,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031125,220600,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031125,220700,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031125,220800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,220900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031125,221000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,221100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,221200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,221300,0.9471,0.9471,0.9469,0.9469
AUDCHF,20031125,221400,0.9469,0.9470,0.9469,0.9469
AUDCHF,20031125,221500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031125,221600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031125,221700,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031125,221800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,221900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,222000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,222100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,222200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031125,222300,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031125,222400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031125,222500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031125,222600,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031125,222700,0.9472,0.9473,0.9471,0.9473
AUDCHF,20031125,222800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,222900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,223000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031125,223100,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031125,223200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,223300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,223400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,223500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,223600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,223700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,223800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,223900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,224000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031125,224100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031125,224200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031125,224300,0.9475,0.9480,0.9475,0.9480
AUDCHF,20031125,224400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031125,224500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031125,224600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031125,224700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,224800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031125,224900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031125,225000,0.9480,0.9484,0.9480,0.9484
AUDCHF,20031125,225100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031125,225200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031125,225300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031125,225400,0.9483,0.9483,0.9478,0.9478
AUDCHF,20031125,225500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,225600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,225700,0.9478,0.9478,0.9475,0.9475
AUDCHF,20031125,225800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031125,225900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,230000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031125,230100,0.9478,0.9478,0.9475,0.9476
AUDCHF,20031125,230200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20031125,230300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,230400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,230500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,230600,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031125,230700,0.9476,0.9479,0.9476,0.9479
AUDCHF,20031125,230800,0.9479,0.9479,0.9477,0.9477
AUDCHF,20031125,230900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031125,231000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031125,231100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031125,231200,0.9474,0.9474,0.9468,0.9471
AUDCHF,20031125,231300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,231400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,231500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,231600,0.9472,0.9473,0.9471,0.9471
AUDCHF,20031125,231700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,231800,0.9471,0.9471,0.9469,0.9469
AUDCHF,20031125,231900,0.9468,0.9468,0.9465,0.9465
AUDCHF,20031125,232000,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031125,232100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031125,232200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,232300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,232400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,232500,0.9467,0.9467,0.9466,0.9467
AUDCHF,20031125,232600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031125,232700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031125,232800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,232900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,233000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031125,233100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031125,233200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,233300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,233400,0.9471,0.9471,0.9466,0.9467
AUDCHF,20031125,233500,0.9467,0.9468,0.9467,0.9468
AUDCHF,20031125,233600,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031125,233700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,233800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,233900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,234000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031125,234100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031125,234200,0.9469,0.9469,0.9466,0.9467
AUDCHF,20031125,234300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,234400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,234500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031125,234600,0.9467,0.9470,0.9467,0.9470
AUDCHF,20031125,234700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031125,234800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,234900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,235000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031125,235100,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031125,235200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,235300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,235400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031125,235500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031125,235600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031125,235700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031125,235800,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031125,235900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031126,000000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031125,000100,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031125,000200,0.9465,0.9465,0.9463,0.9464
AUDCAD,20031125,000300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20031125,000400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031125,000500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20031125,000600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,000700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,000800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,000900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,001000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,001100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031125,001200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20031125,001300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031125,001400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031125,001500,0.9469,0.9469,0.9467,0.9467
AUDCAD,20031125,001600,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031125,001700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031125,001800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20031125,001900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031125,002000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031125,002100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,002200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,002300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,002400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,002500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20031125,002600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031125,002700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031125,002800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031125,002900,0.9467,0.9467,0.9465,0.9466
AUDCAD,20031125,003000,0.9467,0.9467,0.9465,0.9465
AUDCAD,20031125,003100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20031125,003200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,003300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,003400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,003500,0.9465,0.9465,0.9464,0.9464
AUDCAD,20031125,003600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031125,003700,0.9466,0.9466,0.9465,0.9465
AUDCAD,20031125,003800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,003900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,004000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20031125,004100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031125,004200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031125,004300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031125,004400,0.9464,0.9464,0.9462,0.9463
AUDCAD,20031125,004500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031125,004600,0.9462,0.9462,0.9460,0.9460
AUDCAD,20031125,004700,0.9460,0.9466,0.9460,0.9466
AUDCAD,20031125,004800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,004900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,005000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,005100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,005200,0.9465,0.9467,0.9465,0.9467
AUDCAD,20031125,005300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,005400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,005500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,005600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,005700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,005800,0.9466,0.9467,0.9466,0.9466
AUDCAD,20031125,005900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,010000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,010100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,010200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,010300,0.9466,0.9466,0.9463,0.9463
AUDCAD,20031125,010400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20031125,010500,0.9464,0.9465,0.9464,0.9465
AUDCAD,20031125,010600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,010700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,010800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20031125,010900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,011000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,011100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,011200,0.9466,0.9466,0.9461,0.9461
AUDCAD,20031125,011300,0.9460,0.9462,0.9460,0.9462
AUDCAD,20031125,011400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031125,011500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031125,011600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031125,011700,0.9462,0.9464,0.9462,0.9464
AUDCAD,20031125,011800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031125,011900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031125,012000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,012100,0.9466,0.9471,0.9466,0.9470
AUDCAD,20031125,012200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20031125,012300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031125,012400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031125,012500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,012600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,012700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031125,012800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031125,012900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031125,013000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031125,013100,0.9467,0.9467,0.9462,0.9462
AUDCAD,20031125,013200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031125,013300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031125,013400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031125,013500,0.9464,0.9464,0.9461,0.9461
AUDCAD,20031125,013600,0.9462,0.9464,0.9462,0.9462
AUDCAD,20031125,013700,0.9462,0.9463,0.9462,0.9463
AUDCAD,20031125,013800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031125,013900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031125,014000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031125,014100,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031125,014200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20031125,014300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031125,014400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031125,014500,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031125,014600,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031125,014700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031125,014800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031125,014900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,015000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20031125,015100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031125,015200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20031125,015300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031125,015400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20031125,015500,0.9466,0.9470,0.9466,0.9470
AUDCAD,20031125,015600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031125,015700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031125,015800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20031125,015900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031125,020000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031125,020100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20031125,020200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20031125,020300,0.9473,0.9473,0.9471,0.9473
AUDCAD,20031125,020400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031125,020500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031125,020600,0.9473,0.9477,0.9473,0.9477
AUDCAD,20031125,020700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031125,020800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031125,020900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20031125,021000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20031125,021100,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031125,021200,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031125,021300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031125,021400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031125,021500,0.9480,0.9480,0.9475,0.9478
AUDCAD,20031125,021600,0.9477,0.9477,0.9476,0.9476
AUDCAD,20031125,021700,0.9476,0.9476,0.9476,0.9476
AUDCAD,20031125,021800,0.9476,0.9480,0.9476,0.9480
AUDCAD,20031125,021900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031125,022000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031125,022100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,022200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,022300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,022400,0.9479,0.9479,0.9478,0.9479
AUDCAD,20031125,022500,0.9479,0.9479,0.9478,0.9478
AUDCAD,20031125,022600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031125,022700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,022800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,022900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,023000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,023100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,023200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,023300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20031125,023400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20031125,023500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031125,023600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,023700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,023800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,023900,0.9481,0.9481,0.9478,0.9478
AUDCAD,20031125,024000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031125,024100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031125,024200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031125,024300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031125,024400,0.9475,0.9475,0.9473,0.9473
AUDCAD,20031125,024500,0.9473,0.9479,0.9473,0.9479
AUDCAD,20031125,024600,0.9479,0.9483,0.9479,0.9483
AUDCAD,20031125,024700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031125,024800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031125,024900,0.9479,0.9485,0.9479,0.9485
AUDCAD,20031125,025000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20031125,025100,0.9488,0.9490,0.9488,0.9490
AUDCAD,20031125,025200,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031125,025300,0.9491,0.9491,0.9490,0.9490
AUDCAD,20031125,025400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031125,025500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031125,025600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,025700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,025800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,025900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,030000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,030100,0.9492,0.9492,0.9480,0.9481
AUDCAD,20031125,030200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,030300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,030400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,030500,0.9484,0.9488,0.9484,0.9488
AUDCAD,20031125,030600,0.9489,0.9491,0.9489,0.9489
AUDCAD,20031125,030700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031125,030800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031125,030900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031125,031000,0.9489,0.9489,0.9484,0.9484
AUDCAD,20031125,031100,0.9485,0.9487,0.9485,0.9487
AUDCAD,20031125,031200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,031300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,031400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,031500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031125,031600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20031125,031700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,031800,0.9484,0.9486,0.9484,0.9485
AUDCAD,20031125,031900,0.9485,0.9488,0.9485,0.9488
AUDCAD,20031125,032000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,032100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031125,032200,0.9489,0.9489,0.9482,0.9484
AUDCAD,20031125,032300,0.9485,0.9485,0.9483,0.9484
AUDCAD,20031125,032400,0.9484,0.9491,0.9484,0.9491
AUDCAD,20031125,032500,0.9491,0.9491,0.9489,0.9490
AUDCAD,20031125,032600,0.9490,0.9490,0.9489,0.9489
AUDCAD,20031125,032700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031125,032800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031125,032900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031125,033000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031125,033100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,033200,0.9485,0.9487,0.9485,0.9487
AUDCAD,20031125,033300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,033400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,033500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,033600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031125,033700,0.9489,0.9492,0.9489,0.9492
AUDCAD,20031125,033800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,033900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,034000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031125,034100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031125,034200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031125,034300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031125,034400,0.9491,0.9491,0.9487,0.9487
AUDCAD,20031125,034500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,034600,0.9487,0.9487,0.9484,0.9484
AUDCAD,20031125,034700,0.9484,0.9484,0.9483,0.9484
AUDCAD,20031125,034800,0.9483,0.9483,0.9481,0.9481
AUDCAD,20031125,034900,0.9480,0.9482,0.9480,0.9480
AUDCAD,20031125,035000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031125,035100,0.9480,0.9484,0.9480,0.9484
AUDCAD,20031125,035200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031125,035300,0.9484,0.9484,0.9483,0.9483
AUDCAD,20031125,035400,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031125,035500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031125,035600,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031125,035700,0.9483,0.9486,0.9483,0.9486
AUDCAD,20031125,035800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,035900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,040000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,040100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20031125,040200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,040300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,040400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,040500,0.9487,0.9487,0.9485,0.9486
AUDCAD,20031125,040600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20031125,040700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,040800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,040900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,041000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20031125,041100,0.9485,0.9485,0.9484,0.9485
AUDCAD,20031125,041200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,041300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,041400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,041500,0.9485,0.9485,0.9481,0.9482
AUDCAD,20031125,041600,0.9484,0.9488,0.9484,0.9488
AUDCAD,20031125,041700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,041800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,041900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,042000,0.9488,0.9488,0.9486,0.9486
AUDCAD,20031125,042100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031125,042200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,042300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,042400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031125,042500,0.9489,0.9492,0.9489,0.9492
AUDCAD,20031125,042600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,042700,0.9492,0.9492,0.9490,0.9490
AUDCAD,20031125,042800,0.9490,0.9492,0.9489,0.9492
AUDCAD,20031125,042900,0.9492,0.9495,0.9492,0.9495
AUDCAD,20031125,043000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,043100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,043200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,043300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031125,043400,0.9490,0.9491,0.9490,0.9491
AUDCAD,20031125,043500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031125,043600,0.9491,0.9493,0.9491,0.9493
AUDCAD,20031125,043700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031125,043800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031125,043900,0.9493,0.9493,0.9491,0.9492
AUDCAD,20031125,044000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,044100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,044200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,044300,0.9491,0.9491,0.9490,0.9490
AUDCAD,20031125,044400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031125,044500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031125,044600,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031125,044700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031125,044800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031125,044900,0.9489,0.9491,0.9489,0.9491
AUDCAD,20031125,045000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031125,045100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20031125,045200,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031125,045300,0.9486,0.9486,0.9480,0.9480
AUDCAD,20031125,045400,0.9482,0.9485,0.9482,0.9485
AUDCAD,20031125,045500,0.9485,0.9488,0.9485,0.9488
AUDCAD,20031125,045600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,045700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,045800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,045900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,050000,0.9488,0.9492,0.9488,0.9492
AUDCAD,20031125,050100,0.9492,0.9495,0.9492,0.9495
AUDCAD,20031125,050200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,050300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,050400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,050500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,050600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,050700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,050800,0.9495,0.9495,0.9491,0.9491
AUDCAD,20031125,050900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20031125,051000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,051100,0.9492,0.9492,0.9489,0.9489
AUDCAD,20031125,051200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20031125,051300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,051400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,051500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,051600,0.9485,0.9485,0.9482,0.9482
AUDCAD,20031125,051700,0.9482,0.9482,0.9481,0.9481
AUDCAD,20031125,051800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,051900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,052000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,052100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,052200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,052300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031125,052400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031125,052500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20031125,052600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20031125,052700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20031125,052800,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031125,052900,0.9479,0.9481,0.9479,0.9481
AUDCAD,20031125,053000,0.9481,0.9481,0.9480,0.9481
AUDCAD,20031125,053100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20031125,053200,0.9483,0.9485,0.9483,0.9485
AUDCAD,20031125,053300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,053400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,053500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,053600,0.9485,0.9485,0.9471,0.9471
AUDCAD,20031125,053700,0.9472,0.9472,0.9472,0.9472
AUDCAD,20031125,053800,0.9472,0.9472,0.9472,0.9472
AUDCAD,20031125,053900,0.9472,0.9472,0.9472,0.9472
AUDCAD,20031125,054000,0.9472,0.9487,0.9472,0.9487
AUDCAD,20031125,054100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,054200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,054300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,054400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031125,054500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,054600,0.9485,0.9485,0.9483,0.9483
AUDCAD,20031125,054700,0.9483,0.9483,0.9480,0.9480
AUDCAD,20031125,054800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031125,054900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031125,055000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031125,055100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,055200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031125,055300,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031125,055400,0.9483,0.9483,0.9481,0.9481
AUDCAD,20031125,055500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20031125,055600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031125,055700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031125,055800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031125,055900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031125,060000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20031125,060100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20031125,060200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031125,060300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,060400,0.9481,0.9486,0.9481,0.9486
AUDCAD,20031125,060500,0.9487,0.9491,0.9487,0.9491
AUDCAD,20031125,060600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031125,060700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031125,060800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031125,060900,0.9491,0.9491,0.9488,0.9488
AUDCAD,20031125,061000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20031125,061100,0.9487,0.9487,0.9485,0.9486
AUDCAD,20031125,061200,0.9486,0.9489,0.9486,0.9489
AUDCAD,20031125,061300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031125,061400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031125,061500,0.9489,0.9489,0.9478,0.9478
AUDCAD,20031125,061600,0.9477,0.9478,0.9475,0.9478
AUDCAD,20031125,061700,0.9480,0.9486,0.9480,0.9486
AUDCAD,20031125,061800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031125,061900,0.9486,0.9489,0.9486,0.9489
AUDCAD,20031125,062000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031125,062100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031125,062200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,062300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,062400,0.9488,0.9490,0.9488,0.9490
AUDCAD,20031125,062500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031125,062600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031125,062700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20031125,062800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031125,062900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031125,063000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031125,063100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031125,063200,0.9493,0.9493,0.9492,0.9493
AUDCAD,20031125,063300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031125,063400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031125,063500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,063600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,063700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,063800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,063900,0.9495,0.9497,0.9495,0.9495
AUDCAD,20031125,064000,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031125,064100,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031125,064200,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031125,064300,0.9494,0.9495,0.9494,0.9495
AUDCAD,20031125,064400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,064500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,064600,0.9492,0.9495,0.9492,0.9495
AUDCAD,20031125,064700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031125,064800,0.9495,0.9495,0.9493,0.9493
AUDCAD,20031125,064900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20031125,065000,0.9490,0.9490,0.9484,0.9488
AUDCAD,20031125,065100,0.9488,0.9492,0.9488,0.9492
AUDCAD,20031125,065200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031125,065300,0.9493,0.9495,0.9493,0.9495
AUDCAD,20031125,065400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,065500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20031125,065600,0.9496,0.9498,0.9496,0.9498
AUDCAD,20031125,065700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031125,065800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031125,065900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031125,070000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20031125,070100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031125,070200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031125,070300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20031125,070400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031125,070500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031125,070600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031125,070700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031125,070800,0.9502,0.9502,0.9496,0.9496
AUDCAD,20031125,070900,0.9497,0.9499,0.9497,0.9499
AUDCAD,20031125,071000,0.9499,0.9499,0.9490,0.9490
AUDCAD,20031125,071100,0.9489,0.9495,0.9488,0.9495
AUDCAD,20031125,071200,0.9495,0.9498,0.9495,0.9498
AUDCAD,20031125,071300,0.9499,0.9501,0.9499,0.9501
AUDCAD,20031125,071400,0.9501,0.9503,0.9501,0.9503
AUDCAD,20031125,071500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20031125,071600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20031125,071700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20031125,071800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20031125,071900,0.9503,0.9503,0.9500,0.9500
AUDCAD,20031125,072000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,072100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,072200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,072300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,072400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,072500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,072600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20031125,072700,0.9499,0.9499,0.9497,0.9498
AUDCAD,20031125,072800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031125,072900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031125,073000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20031125,073100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,073200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,073300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,073400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,073500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031125,073600,0.9501,0.9504,0.9501,0.9504
AUDCAD,20031125,073700,0.9504,0.9504,0.9504,0.9504
AUDCAD,20031125,073800,0.9504,0.9504,0.9504,0.9504
AUDCAD,20031125,073900,0.9504,0.9504,0.9504,0.9504
AUDCAD,20031125,074000,0.9504,0.9504,0.9504,0.9504
AUDCAD,20031125,074100,0.9501,0.9501,0.9499,0.9500
AUDCAD,20031125,074200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,074300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,074400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,074500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,074600,0.9500,0.9500,0.9499,0.9500
AUDCAD,20031125,074700,0.9497,0.9497,0.9495,0.9495
AUDCAD,20031125,074800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,074900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,075000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,075100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031125,075200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20031125,075300,0.9501,0.9501,0.9499,0.9499
AUDCAD,20031125,075400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031125,075500,0.9499,0.9499,0.9496,0.9497
AUDCAD,20031125,075600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031125,075700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031125,075800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031125,075900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031125,080000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031125,080100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031125,080200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20031125,080300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20031125,080400,0.9499,0.9499,0.9497,0.9497
AUDCAD,20031125,080500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20031125,080600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20031125,080700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,080800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,080900,0.9496,0.9496,0.9494,0.9495
AUDCAD,20031125,081000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20031125,081100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,081200,0.9495,0.9496,0.9494,0.9495
AUDCAD,20031125,081300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031125,081400,0.9495,0.9497,0.9495,0.9497
AUDCAD,20031125,081500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031125,081600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031125,081700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031125,081800,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031125,081900,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031125,082000,0.9494,0.9494,0.9491,0.9492
AUDCAD,20031125,082100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20031125,082200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20031125,082300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,082400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,082500,0.9492,0.9492,0.9491,0.9492
AUDCAD,20031125,082600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,082700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031125,082800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031125,082900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031125,083000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031125,083100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,083200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,083300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,083400,0.9495,0.9495,0.9493,0.9493
AUDCAD,20031125,083500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20031125,083600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031125,083700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20031125,083800,0.9492,0.9492,0.9488,0.9488
AUDCAD,20031125,083900,0.9488,0.9488,0.9486,0.9486
AUDCAD,20031125,084000,0.9486,0.9488,0.9485,0.9488
AUDCAD,20031125,084100,0.9488,0.9488,0.9485,0.9485
AUDCAD,20031125,084200,0.9487,0.9488,0.9487,0.9487
AUDCAD,20031125,084300,0.9487,0.9487,0.9486,0.9486
AUDCAD,20031125,084400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20031125,084500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,084600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,084700,0.9485,0.9487,0.9484,0.9484
AUDCAD,20031125,084800,0.9483,0.9483,0.9482,0.9483
AUDCAD,20031125,084900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031125,085000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20031125,085100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031125,085200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031125,085300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,085400,0.9484,0.9486,0.9484,0.9486
AUDCAD,20031125,085500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031125,085600,0.9485,0.9485,0.9482,0.9482
AUDCAD,20031125,085700,0.9482,0.9485,0.9482,0.9485
AUDCAD,20031125,085800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,085900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,090000,0.9485,0.9485,0.9483,0.9483
AUDCAD,20031125,090100,0.9484,0.9485,0.9484,0.9484
AUDCAD,20031125,090200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,090300,0.9484,0.9484,0.9482,0.9482
AUDCAD,20031125,090400,0.9482,0.9483,0.9482,0.9483
AUDCAD,20031125,090500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031125,090600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,090700,0.9484,0.9484,0.9483,0.9483
AUDCAD,20031125,090800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031125,090900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,091000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,091100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031125,091200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,091300,0.9485,0.9488,0.9485,0.9485
AUDCAD,20031125,091400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,091500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,091600,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031125,091700,0.9486,0.9488,0.9486,0.9488
AUDCAD,20031125,091800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031125,091900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031125,092000,0.9489,0.9489,0.9487,0.9487
AUDCAD,20031125,092100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031125,092200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20031125,092300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,092400,0.9487,0.9487,0.9484,0.9484
AUDCAD,20031125,092500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,092600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,092700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,092800,0.9484,0.9484,0.9482,0.9483
AUDCAD,20031125,092900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20031125,093000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,093100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031125,093200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,093300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031125,093400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,093500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20031125,093600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,093700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,093800,0.9488,0.9488,0.9487,0.9488
AUDCAD,20031125,093900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,094000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031125,094100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20031125,094200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031125,094300,0.9492,0.9492,0.9487,0.9487
AUDCAD,20031125,094400,0.9486,0.9486,0.9482,0.9482
AUDCAD,20031125,094500,0.9484,0.9487,0.9484,0.9487
AUDCAD,20031125,094600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,094700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20031125,094800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20031125,094900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,095000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,095100,0.9484,0.9485,0.9484,0.9484
AUDCAD,20031125,095200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031125,095300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031125,095400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,095500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20031125,095600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031125,095700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,095800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,095900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031125,100000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20031125,100100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,100200,0.9485,0.9488,0.9485,0.9486
AUDCAD,20031125,100300,0.9485,0.9485,0.9483,0.9483
AUDCAD,20031125,100400,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031125,100500,0.9483,0.9484,0.9482,0.9482
AUDCAD,20031125,100600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031125,100700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20031125,100800,0.9480,0.9481,0.9478,0.9481
AUDCAD,20031125,100900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20031125,101000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20031125,101100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,101200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031125,101300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031125,101400,0.9486,0.9488,0.9486,0.9487
AUDCAD,20031125,101500,0.9486,0.9486,0.9483,0.9483
AUDCAD,20031125,101600,0.9482,0.9482,0.9481,0.9482
AUDCAD,20031125,101700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031125,101800,0.9482,0.9482,0.9479,0.9479
AUDCAD,20031125,101900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031125,102000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20031125,102100,0.9477,0.9478,0.9477,0.9477
AUDCAD,20031125,102200,0.9477,0.9477,0.9476,0.9476
AUDCAD,20031125,102300,0.9475,0.9476,0.9475,0.9476
AUDCAD,20031125,102400,0.9476,0.9476,0.9475,0.9475
AUDCAD,20031125,102500,0.9475,0.9475,0.9473,0.9473
AUDCAD,20031125,102600,0.9472,0.9472,0.9470,0.9470
AUDCAD,20031125,102700,0.9469,0.9469,0.9468,0.9469
AUDCAD,20031125,102800,0.9469,0.9470,0.9469,0.9469
AUDCAD,20031125,102900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20031125,103000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20031125,103100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031125,103200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031125,103300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20031125,103400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031125,103500,0.9470,0.9470,0.9468,0.9468
AUDCAD,20031125,103600,0.9468,0.9468,0.9466,0.9467
AUDCAD,20031125,103700,0.9467,0.9468,0.9467,0.9467
AUDCAD,20031125,103800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031125,103900,0.9467,0.9469,0.9467,0.9469
AUDCAD,20031125,104000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031125,104100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031125,104200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031125,104300,0.9470,0.9470,0.9467,0.9467
AUDCAD,20031125,104400,0.9467,0.9468,0.9466,0.9468
AUDCAD,20031125,104500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20031125,104600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,104700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031125,104800,0.9466,0.9466,0.9464,0.9465
AUDCAD,20031125,104900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031125,105000,0.9467,0.9469,0.9467,0.9469
AUDCAD,20031125,105100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031125,105200,0.9469,0.9469,0.9466,0.9466
AUDCAD,20031125,105300,0.9465,0.9465,0.9463,0.9463
AUDCAD,20031125,105400,0.9463,0.9463,0.9457,0.9457
AUDCAD,20031125,105500,0.9456,0.9459,0.9456,0.9459
AUDCAD,20031125,105600,0.9459,0.9459,0.9457,0.9457
AUDCAD,20031125,105700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031125,105800,0.9456,0.9458,0.9456,0.9457
AUDCAD,20031125,105900,0.9457,0.9457,0.9455,0.9455
AUDCAD,20031125,110000,0.9455,0.9455,0.9453,0.9453
AUDCAD,20031125,110100,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031125,110200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031125,110300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031125,110400,0.9453,0.9455,0.9453,0.9455
AUDCAD,20031125,110500,0.9456,0.9462,0.9456,0.9462
AUDCAD,20031125,110600,0.9462,0.9465,0.9462,0.9465
AUDCAD,20031125,110700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031125,110800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20031125,110900,0.9463,0.9463,0.9460,0.9460
AUDCAD,20031125,111000,0.9459,0.9459,0.9458,0.9458
AUDCAD,20031125,111100,0.9459,0.9459,0.9458,0.9458
AUDCAD,20031125,111200,0.9458,0.9458,0.9457,0.9457
AUDCAD,20031125,111300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031125,111400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031125,111500,0.9456,0.9456,0.9448,0.9448
AUDCAD,20031125,111600,0.9450,0.9452,0.9447,0.9447
AUDCAD,20031125,111700,0.9447,0.9449,0.9447,0.9449
AUDCAD,20031125,111800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,111900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,112000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,112100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,112200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,112300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,112400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,112500,0.9450,0.9451,0.9450,0.9451
AUDCAD,20031125,112600,0.9451,0.9455,0.9451,0.9455
AUDCAD,20031125,112700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031125,112800,0.9453,0.9453,0.9451,0.9451
AUDCAD,20031125,112900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031125,113000,0.9451,0.9453,0.9451,0.9453
AUDCAD,20031125,113100,0.9453,0.9455,0.9453,0.9455
AUDCAD,20031125,113200,0.9456,0.9458,0.9456,0.9458
AUDCAD,20031125,113300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031125,113400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031125,113500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031125,113600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031125,113700,0.9456,0.9456,0.9454,0.9454
AUDCAD,20031125,113800,0.9454,0.9454,0.9452,0.9452
AUDCAD,20031125,113900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031125,114000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20031125,114100,0.9454,0.9454,0.9451,0.9451
AUDCAD,20031125,114200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031125,114300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031125,114400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031125,114500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031125,114600,0.9451,0.9451,0.9449,0.9450
AUDCAD,20031125,114700,0.9450,0.9450,0.9448,0.9448
AUDCAD,20031125,114800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031125,114900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031125,115000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031125,115100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,115200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,115300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031125,115400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031125,115500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,115600,0.9449,0.9449,0.9448,0.9449
AUDCAD,20031125,115700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,115800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031125,115900,0.9448,0.9449,0.9447,0.9449
AUDCAD,20031125,120000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,120100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031125,120200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031125,120300,0.9452,0.9452,0.9449,0.9449
AUDCAD,20031125,120400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031125,120500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031125,120600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031125,120700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031125,120800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,120900,0.9450,0.9452,0.9450,0.9452
AUDCAD,20031125,121000,0.9451,0.9453,0.9451,0.9453
AUDCAD,20031125,121100,0.9454,0.9456,0.9454,0.9456
AUDCAD,20031125,121200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031125,121300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031125,121400,0.9456,0.9456,0.9453,0.9453
AUDCAD,20031125,121500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031125,121600,0.9453,0.9454,0.9453,0.9453
AUDCAD,20031125,121700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031125,121800,0.9455,0.9457,0.9455,0.9457
AUDCAD,20031125,121900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031125,122000,0.9456,0.9456,0.9453,0.9453
AUDCAD,20031125,122100,0.9453,0.9456,0.9453,0.9456
AUDCAD,20031125,122200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031125,122300,0.9455,0.9455,0.9453,0.9453
AUDCAD,20031125,122400,0.9452,0.9452,0.9449,0.9450
AUDCAD,20031125,122500,0.9451,0.9451,0.9449,0.9450
AUDCAD,20031125,122600,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031125,122700,0.9450,0.9453,0.9450,0.9451
AUDCAD,20031125,122800,0.9450,0.9450,0.9439,0.9439
AUDCAD,20031125,122900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031125,123000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031125,123100,0.9439,0.9440,0.9439,0.9440
AUDCAD,20031125,123200,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031125,123300,0.9439,0.9439,0.9437,0.9437
AUDCAD,20031125,123400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031125,123500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031125,123600,0.9438,0.9441,0.9438,0.9439
AUDCAD,20031125,123700,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031125,123800,0.9441,0.9447,0.9441,0.9447
AUDCAD,20031125,123900,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031125,124000,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031125,124100,0.9448,0.9448,0.9447,0.9447
AUDCAD,20031125,124200,0.9447,0.9449,0.9447,0.9449
AUDCAD,20031125,124300,0.9450,0.9452,0.9450,0.9452
AUDCAD,20031125,124400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20031125,124500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,124600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031125,124700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031125,124800,0.9448,0.9448,0.9445,0.9445
AUDCAD,20031125,124900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031125,125000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031125,125100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031125,125200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031125,125300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031125,125400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031125,125500,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031125,125600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031125,125700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031125,125800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031125,125900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20031125,130000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031125,130100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031125,130200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031125,130300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031125,130400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031125,130500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031125,130600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031125,130700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031125,130800,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031125,130900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031125,131000,0.9445,0.9445,0.9444,0.9445
AUDCAD,20031125,131100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20031125,131200,0.9448,0.9448,0.9444,0.9444
AUDCAD,20031125,131300,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031125,131400,0.9442,0.9442,0.9439,0.9439
AUDCAD,20031125,131500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20031125,131600,0.9437,0.9437,0.9435,0.9436
AUDCAD,20031125,131700,0.9437,0.9437,0.9435,0.9435
AUDCAD,20031125,131800,0.9436,0.9438,0.9436,0.9438
AUDCAD,20031125,131900,0.9438,0.9440,0.9438,0.9440
AUDCAD,20031125,132000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031125,132100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031125,132200,0.9443,0.9447,0.9443,0.9447
AUDCAD,20031125,132300,0.9448,0.9451,0.9448,0.9451
AUDCAD,20031125,132400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20031125,132500,0.9453,0.9457,0.9453,0.9457
AUDCAD,20031125,132600,0.9458,0.9458,0.9457,0.9457
AUDCAD,20031125,132700,0.9457,0.9458,0.9457,0.9458
AUDCAD,20031125,132800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031125,132900,0.9458,0.9459,0.9457,0.9459
AUDCAD,20031125,133000,0.9459,0.9459,0.9457,0.9457
AUDCAD,20031125,133100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031125,133200,0.9455,0.9455,0.9454,0.9455
AUDCAD,20031125,133300,0.9455,0.9459,0.9455,0.9459
AUDCAD,20031125,133400,0.9459,0.9460,0.9459,0.9460
AUDCAD,20031125,133500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20031125,133600,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031125,133700,0.9458,0.9459,0.9458,0.9458
AUDCAD,20031125,133800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20031125,133900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20031125,134000,0.9459,0.9459,0.9457,0.9457
AUDCAD,20031125,134100,0.9458,0.9459,0.9458,0.9458
AUDCAD,20031125,134200,0.9458,0.9458,0.9456,0.9456
AUDCAD,20031125,134300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031125,134400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031125,134500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031125,134600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031125,134700,0.9455,0.9455,0.9454,0.9454
AUDCAD,20031125,134800,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031125,134900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031125,135000,0.9456,0.9456,0.9453,0.9453
AUDCAD,20031125,135100,0.9452,0.9452,0.9449,0.9449
AUDCAD,20031125,135200,0.9450,0.9453,0.9450,0.9451
AUDCAD,20031125,135300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031125,135400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031125,135500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031125,135600,0.9451,0.9451,0.9445,0.9445
AUDCAD,20031125,135700,0.9446,0.9448,0.9445,0.9448
AUDCAD,20031125,135800,0.9451,0.9454,0.9451,0.9454
AUDCAD,20031125,135900,0.9454,0.9455,0.9454,0.9455
AUDCAD,20031125,140000,0.9455,0.9457,0.9455,0.9457
AUDCAD,20031125,140100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031125,140200,0.9456,0.9456,0.9454,0.9454
AUDCAD,20031125,140300,0.9453,0.9453,0.9446,0.9446
AUDCAD,20031125,140400,0.9446,0.9446,0.9444,0.9444
AUDCAD,20031125,140500,0.9443,0.9444,0.9442,0.9444
AUDCAD,20031125,140600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031125,140700,0.9444,0.9444,0.9439,0.9439
AUDCAD,20031125,140800,0.9437,0.9437,0.9434,0.9434
AUDCAD,20031125,140900,0.9435,0.9435,0.9433,0.9433
AUDCAD,20031125,141000,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031125,141100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031125,141200,0.9433,0.9433,0.9428,0.9428
AUDCAD,20031125,141300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031125,141400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,141500,0.9429,0.9432,0.9429,0.9432
AUDCAD,20031125,141600,0.9432,0.9433,0.9432,0.9433
AUDCAD,20031125,141700,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031125,141800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031125,141900,0.9437,0.9437,0.9427,0.9427
AUDCAD,20031125,142000,0.9428,0.9429,0.9428,0.9428
AUDCAD,20031125,142100,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031125,142200,0.9431,0.9432,0.9431,0.9432
AUDCAD,20031125,142300,0.9433,0.9433,0.9432,0.9432
AUDCAD,20031125,142400,0.9432,0.9432,0.9431,0.9431
AUDCAD,20031125,142500,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031125,142600,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031125,142700,0.9434,0.9437,0.9434,0.9437
AUDCAD,20031125,142800,0.9438,0.9443,0.9438,0.9442
AUDCAD,20031125,142900,0.9442,0.9442,0.9440,0.9440
AUDCAD,20031125,143000,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031125,143100,0.9438,0.9438,0.9434,0.9436
AUDCAD,20031125,143200,0.9436,0.9438,0.9435,0.9435
AUDCAD,20031125,143300,0.9435,0.9436,0.9434,0.9436
AUDCAD,20031125,143400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20031125,143500,0.9435,0.9437,0.9435,0.9436
AUDCAD,20031125,143600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031125,143700,0.9439,0.9444,0.9439,0.9441
AUDCAD,20031125,143800,0.9439,0.9439,0.9437,0.9437
AUDCAD,20031125,143900,0.9436,0.9436,0.9434,0.9434
AUDCAD,20031125,144000,0.9434,0.9436,0.9434,0.9436
AUDCAD,20031125,144100,0.9437,0.9439,0.9437,0.9439
AUDCAD,20031125,144200,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031125,144300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031125,144400,0.9439,0.9440,0.9438,0.9439
AUDCAD,20031125,144500,0.9439,0.9441,0.9438,0.9441
AUDCAD,20031125,144600,0.9443,0.9445,0.9442,0.9442
AUDCAD,20031125,144700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031125,144800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031125,144900,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031125,145000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031125,145100,0.9440,0.9442,0.9439,0.9442
AUDCAD,20031125,145200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031125,145300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031125,145400,0.9439,0.9439,0.9435,0.9435
AUDCAD,20031125,145500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031125,145600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031125,145700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031125,145800,0.9434,0.9434,0.9428,0.9428
AUDCAD,20031125,145900,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031125,150000,0.9431,0.9434,0.9431,0.9434
AUDCAD,20031125,150100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031125,150200,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031125,150300,0.9433,0.9433,0.9431,0.9432
AUDCAD,20031125,150400,0.9432,0.9432,0.9430,0.9430
AUDCAD,20031125,150500,0.9430,0.9433,0.9430,0.9433
AUDCAD,20031125,150600,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031125,150700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031125,150800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031125,150900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031125,151000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031125,151100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031125,151200,0.9436,0.9438,0.9436,0.9438
AUDCAD,20031125,151300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031125,151400,0.9440,0.9443,0.9440,0.9443
AUDCAD,20031125,151500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031125,151600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031125,151700,0.9445,0.9446,0.9444,0.9444
AUDCAD,20031125,151800,0.9445,0.9446,0.9445,0.9445
AUDCAD,20031125,151900,0.9445,0.9445,0.9443,0.9443
AUDCAD,20031125,152000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031125,152100,0.9441,0.9441,0.9436,0.9436
AUDCAD,20031125,152200,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031125,152300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031125,152400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031125,152500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031125,152600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031125,152700,0.9436,0.9436,0.9435,0.9436
AUDCAD,20031125,152800,0.9436,0.9437,0.9436,0.9437
AUDCAD,20031125,152900,0.9437,0.9439,0.9437,0.9439
AUDCAD,20031125,153000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031125,153100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031125,153200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031125,153300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031125,153400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031125,153500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031125,153600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031125,153700,0.9436,0.9436,0.9435,0.9436
AUDCAD,20031125,153800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031125,153900,0.9437,0.9437,0.9435,0.9435
AUDCAD,20031125,154000,0.9436,0.9436,0.9434,0.9435
AUDCAD,20031125,154100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031125,154200,0.9433,0.9433,0.9432,0.9433
AUDCAD,20031125,154300,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031125,154400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031125,154500,0.9437,0.9438,0.9437,0.9437
AUDCAD,20031125,154600,0.9437,0.9437,0.9431,0.9433
AUDCAD,20031125,154700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031125,154800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031125,154900,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031125,155000,0.9437,0.9437,0.9432,0.9432
AUDCAD,20031125,155100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031125,155200,0.9432,0.9433,0.9432,0.9433
AUDCAD,20031125,155300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031125,155400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031125,155500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031125,155600,0.9436,0.9437,0.9436,0.9436
AUDCAD,20031125,155700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031125,155800,0.9436,0.9438,0.9436,0.9438
AUDCAD,20031125,155900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031125,160000,0.9438,0.9440,0.9438,0.9440
AUDCAD,20031125,160100,0.9439,0.9446,0.9439,0.9446
AUDCAD,20031125,160200,0.9445,0.9445,0.9442,0.9442
AUDCAD,20031125,160300,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031125,160400,0.9439,0.9439,0.9435,0.9435
AUDCAD,20031125,160500,0.9436,0.9439,0.9436,0.9439
AUDCAD,20031125,160600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031125,160700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031125,160800,0.9437,0.9437,0.9433,0.9433
AUDCAD,20031125,160900,0.9432,0.9432,0.9429,0.9429
AUDCAD,20031125,161000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031125,161100,0.9429,0.9429,0.9424,0.9424
AUDCAD,20031125,161200,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031125,161300,0.9426,0.9426,0.9423,0.9425
AUDCAD,20031125,161400,0.9426,0.9429,0.9426,0.9429
AUDCAD,20031125,161500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031125,161600,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031125,161700,0.9427,0.9427,0.9424,0.9424
AUDCAD,20031125,161800,0.9424,0.9427,0.9424,0.9427
AUDCAD,20031125,161900,0.9428,0.9428,0.9422,0.9422
AUDCAD,20031125,162000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031125,162100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031125,162200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031125,162300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031125,162400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031125,162500,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031125,162600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031125,162700,0.9422,0.9424,0.9422,0.9424
AUDCAD,20031125,162800,0.9424,0.9430,0.9424,0.9430
AUDCAD,20031125,162900,0.9429,0.9429,0.9421,0.9421
AUDCAD,20031125,163000,0.9420,0.9420,0.9419,0.9420
AUDCAD,20031125,163100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031125,163200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031125,163300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031125,163400,0.9420,0.9421,0.9419,0.9419
AUDCAD,20031125,163500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031125,163600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,163700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031125,163800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031125,163900,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031125,164000,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031125,164100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031125,164200,0.9422,0.9425,0.9422,0.9425
AUDCAD,20031125,164300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031125,164400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031125,164500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031125,164600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031125,164700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031125,164800,0.9430,0.9430,0.9427,0.9427
AUDCAD,20031125,164900,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031125,165000,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031125,165100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031125,165200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031125,165300,0.9427,0.9427,0.9425,0.9426
AUDCAD,20031125,165400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031125,165500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031125,165600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,165700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031125,165800,0.9428,0.9428,0.9425,0.9425
AUDCAD,20031125,165900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031125,170000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031125,170100,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031125,170200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031125,170300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031125,170400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031125,170500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20031125,170600,0.9423,0.9423,0.9419,0.9419
AUDCAD,20031125,170700,0.9418,0.9419,0.9417,0.9417
AUDCAD,20031125,170800,0.9416,0.9416,0.9412,0.9412
AUDCAD,20031125,170900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031125,171000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031125,171100,0.9416,0.9416,0.9414,0.9414
AUDCAD,20031125,171200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031125,171300,0.9413,0.9416,0.9413,0.9416
AUDCAD,20031125,171400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031125,171500,0.9417,0.9417,0.9415,0.9415
AUDCAD,20031125,171600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031125,171700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031125,171800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031125,171900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031125,172000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031125,172100,0.9412,0.9412,0.9407,0.9409
AUDCAD,20031125,172200,0.9409,0.9411,0.9409,0.9411
AUDCAD,20031125,172300,0.9413,0.9414,0.9412,0.9412
AUDCAD,20031125,172400,0.9412,0.9412,0.9411,0.9412
AUDCAD,20031125,172500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031125,172600,0.9412,0.9413,0.9410,0.9413
AUDCAD,20031125,172700,0.9414,0.9416,0.9414,0.9414
AUDCAD,20031125,172800,0.9414,0.9414,0.9411,0.9411
AUDCAD,20031125,172900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031125,173000,0.9411,0.9411,0.9410,0.9411
AUDCAD,20031125,173100,0.9411,0.9413,0.9411,0.9413
AUDCAD,20031125,173200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031125,173300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031125,173400,0.9415,0.9419,0.9415,0.9419
AUDCAD,20031125,173500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031125,173600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031125,173700,0.9418,0.9420,0.9418,0.9420
AUDCAD,20031125,173800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031125,173900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031125,174000,0.9424,0.9426,0.9424,0.9426
AUDCAD,20031125,174100,0.9426,0.9429,0.9426,0.9429
AUDCAD,20031125,174200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031125,174300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031125,174400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031125,174500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031125,174600,0.9433,0.9433,0.9431,0.9431
AUDCAD,20031125,174700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031125,174800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,174900,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031125,175000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031125,175100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,175200,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031125,175300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031125,175400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031125,175500,0.9431,0.9431,0.9430,0.9431
AUDCAD,20031125,175600,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031125,175700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,175800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,175900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031125,180000,0.9429,0.9430,0.9428,0.9428
AUDCAD,20031125,180100,0.9427,0.9430,0.9427,0.9430
AUDCAD,20031125,180200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,180300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,180400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,180500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,180600,0.9431,0.9433,0.9431,0.9431
AUDCAD,20031125,180700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031125,180800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,180900,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031125,181000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031125,181100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031125,181200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,181300,0.9428,0.9428,0.9427,0.9428
AUDCAD,20031125,181400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,181500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031125,181600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031125,181700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031125,181800,0.9428,0.9428,0.9426,0.9426
AUDCAD,20031125,181900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031125,182000,0.9426,0.9429,0.9426,0.9429
AUDCAD,20031125,182100,0.9429,0.9429,0.9427,0.9428
AUDCAD,20031125,182200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031125,182300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031125,182400,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031125,182500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,182600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031125,182700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,182800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,182900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,183000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,183100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,183200,0.9428,0.9428,0.9426,0.9426
AUDCAD,20031125,183300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031125,183400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031125,183500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031125,183600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031125,183700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031125,183800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,183900,0.9428,0.9429,0.9428,0.9429
AUDCAD,20031125,184000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031125,184100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,184200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,184300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,184400,0.9428,0.9428,0.9424,0.9424
AUDCAD,20031125,184500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031125,184600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031125,184700,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031125,184800,0.9421,0.9421,0.9420,0.9421
AUDCAD,20031125,184900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031125,185000,0.9421,0.9421,0.9420,0.9421
AUDCAD,20031125,185100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031125,185200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031125,185300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031125,185400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031125,185500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031125,185600,0.9424,0.9427,0.9424,0.9427
AUDCAD,20031125,185700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031125,185800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031125,185900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031125,190000,0.9427,0.9429,0.9427,0.9429
AUDCAD,20031125,190100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031125,190200,0.9434,0.9437,0.9434,0.9437
AUDCAD,20031125,190300,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031125,190400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031125,190500,0.9437,0.9439,0.9437,0.9438
AUDCAD,20031125,190600,0.9437,0.9437,0.9434,0.9434
AUDCAD,20031125,190700,0.9434,0.9435,0.9434,0.9434
AUDCAD,20031125,190800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031125,190900,0.9434,0.9435,0.9434,0.9434
AUDCAD,20031125,191000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031125,191100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031125,191200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031125,191300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031125,191400,0.9432,0.9433,0.9432,0.9433
AUDCAD,20031125,191500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031125,191600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031125,191700,0.9433,0.9433,0.9431,0.9431
AUDCAD,20031125,191800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031125,191900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,192000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,192100,0.9430,0.9430,0.9427,0.9427
AUDCAD,20031125,192200,0.9426,0.9433,0.9426,0.9433
AUDCAD,20031125,192300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031125,192400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031125,192500,0.9433,0.9433,0.9430,0.9430
AUDCAD,20031125,192600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031125,192700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031125,192800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,192900,0.9430,0.9434,0.9430,0.9434
AUDCAD,20031125,193000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031125,193100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031125,193200,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031125,193300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031125,193400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031125,193500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031125,193600,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031125,193700,0.9438,0.9442,0.9438,0.9442
AUDCAD,20031125,193800,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031125,193900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031125,194000,0.9445,0.9445,0.9441,0.9442
AUDCAD,20031125,194100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031125,194200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031125,194300,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031125,194400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031125,194500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031125,194600,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031125,194700,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031125,194800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031125,194900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031125,195000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031125,195100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031125,195200,0.9439,0.9439,0.9433,0.9433
AUDCAD,20031125,195300,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031125,195400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031125,195500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031125,195600,0.9437,0.9437,0.9434,0.9434
AUDCAD,20031125,195700,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031125,195800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031125,195900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031125,200000,0.9434,0.9434,0.9432,0.9432
AUDCAD,20031125,200100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031125,200200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031125,200300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031125,200400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031125,200500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031125,200600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,200700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031125,200800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,200900,0.9432,0.9432,0.9430,0.9430
AUDCAD,20031125,201000,0.9429,0.9429,0.9427,0.9427
AUDCAD,20031125,201100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031125,201200,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031125,201300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031125,201400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031125,201500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,201600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,201700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031125,201800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031125,201900,0.9429,0.9431,0.9429,0.9431
AUDCAD,20031125,202000,0.9432,0.9433,0.9432,0.9432
AUDCAD,20031125,202100,0.9432,0.9432,0.9431,0.9431
AUDCAD,20031125,202200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,202300,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031125,202400,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031125,202500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031125,202600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031125,202700,0.9429,0.9429,0.9426,0.9426
AUDCAD,20031125,202800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031125,202900,0.9424,0.9424,0.9423,0.9424
AUDCAD,20031125,203000,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031125,203100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031125,203200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031125,203300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031125,203400,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031125,203500,0.9429,0.9431,0.9429,0.9431
AUDCAD,20031125,203600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031125,203700,0.9432,0.9434,0.9432,0.9434
AUDCAD,20031125,203800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031125,203900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031125,204000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031125,204100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031125,204200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031125,204300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031125,204400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031125,204500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031125,204600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031125,204700,0.9434,0.9434,0.9433,0.9434
AUDCAD,20031125,204800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031125,204900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031125,205000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031125,205100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031125,205200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031125,205300,0.9433,0.9433,0.9431,0.9432
AUDCAD,20031125,205400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031125,205500,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031125,205600,0.9432,0.9432,0.9422,0.9422
AUDCAD,20031125,205700,0.9423,0.9425,0.9423,0.9425
AUDCAD,20031125,205800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031125,205900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031125,210000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20031125,210100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,210200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,210300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,210400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,210500,0.9430,0.9430,0.9427,0.9428
AUDCAD,20031125,210600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031125,210700,0.9428,0.9429,0.9428,0.9429
AUDCAD,20031125,210800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031125,210900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031125,211000,0.9430,0.9430,0.9425,0.9425
AUDCAD,20031125,211100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031125,211200,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031125,211300,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031125,211400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031125,211500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20031125,211600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031125,211700,0.9428,0.9428,0.9425,0.9425
AUDCAD,20031125,211800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031125,211900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031125,212000,0.9425,0.9425,0.9421,0.9421
AUDCAD,20031125,212100,0.9420,0.9420,0.9419,0.9420
AUDCAD,20031125,212200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,212300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,212400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,212500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,212600,0.9419,0.9421,0.9419,0.9421
AUDCAD,20031125,212700,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031125,212800,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031125,212900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,213000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,213100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,213200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031125,213300,0.9418,0.9420,0.9418,0.9420
AUDCAD,20031125,213400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,213500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031125,213600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031125,213700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031125,213800,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031125,213900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031125,214000,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031125,214100,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031125,214200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031125,214300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031125,214400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031125,214500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031125,214600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031125,214700,0.9422,0.9422,0.9421,0.9421
AUDCAD,20031125,214800,0.9421,0.9421,0.9418,0.9418
AUDCAD,20031125,214900,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031125,215000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031125,215100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031125,215200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031125,215300,0.9419,0.9419,0.9410,0.9410
AUDCAD,20031125,215400,0.9411,0.9413,0.9411,0.9413
AUDCAD,20031125,215500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031125,215600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031125,215700,0.9413,0.9413,0.9410,0.9410
AUDCAD,20031125,215800,0.9410,0.9414,0.9410,0.9414
AUDCAD,20031125,215900,0.9414,0.9414,0.9412,0.9412
AUDCAD,20031125,220000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031125,220100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031125,220200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031125,220300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031125,220400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031125,220500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031125,220600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031125,220700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031125,220800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031125,220900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031125,221000,0.9408,0.9408,0.9407,0.9408
AUDCAD,20031125,221100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031125,221200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031125,221300,0.9408,0.9408,0.9405,0.9405
AUDCAD,20031125,221400,0.9404,0.9404,0.9402,0.9403
AUDCAD,20031125,221500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031125,221600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031125,221700,0.9402,0.9404,0.9402,0.9404
AUDCAD,20031125,221800,0.9404,0.9406,0.9404,0.9406
AUDCAD,20031125,221900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031125,222000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031125,222100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20031125,222200,0.9402,0.9402,0.9401,0.9402
AUDCAD,20031125,222300,0.9402,0.9404,0.9402,0.9404
AUDCAD,20031125,222400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031125,222500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031125,222600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031125,222700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031125,222800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031125,222900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031125,223000,0.9406,0.9406,0.9405,0.9406
AUDCAD,20031125,223100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031125,223200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031125,223300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031125,223400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20031125,223500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031125,223600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031125,223700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031125,223800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031125,223900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031125,224000,0.9411,0.9413,0.9411,0.9413
AUDCAD,20031125,224100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031125,224200,0.9413,0.9415,0.9413,0.9415
AUDCAD,20031125,224300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031125,224400,0.9417,0.9418,0.9417,0.9418
AUDCAD,20031125,224500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031125,224600,0.9418,0.9418,0.9416,0.9416
AUDCAD,20031125,224700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031125,224800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031125,224900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031125,225000,0.9416,0.9421,0.9416,0.9421
AUDCAD,20031125,225100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031125,225200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031125,225300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031125,225400,0.9422,0.9422,0.9419,0.9420
AUDCAD,20031125,225500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,225600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,225700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,225800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,225900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,230000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,230100,0.9420,0.9420,0.9418,0.9419
AUDCAD,20031125,230200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031125,230300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031125,230400,0.9420,0.9423,0.9420,0.9423
AUDCAD,20031125,230500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031125,230600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031125,230700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031125,230800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031125,230900,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031125,231000,0.9421,0.9421,0.9419,0.9419
AUDCAD,20031125,231100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031125,231200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031125,231300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031125,231400,0.9418,0.9418,0.9416,0.9416
AUDCAD,20031125,231500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031125,231600,0.9417,0.9418,0.9417,0.9418
AUDCAD,20031125,231700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031125,231800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031125,231900,0.9419,0.9419,0.9414,0.9414
AUDCAD,20031125,232000,0.9415,0.9419,0.9415,0.9417
AUDCAD,20031125,232100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20031125,232200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,232300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,232400,0.9420,0.9420,0.9416,0.9416
AUDCAD,20031125,232500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031125,232600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031125,232700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031125,232800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031125,232900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031125,233000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031125,233100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031125,233200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031125,233300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031125,233400,0.9417,0.9417,0.9414,0.9415
AUDCAD,20031125,233500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031125,233600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031125,233700,0.9416,0.9420,0.9416,0.9420
AUDCAD,20031125,233800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,233900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,234000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,234100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,234200,0.9420,0.9420,0.9418,0.9419
AUDCAD,20031125,234300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031125,234400,0.9419,0.9419,0.9416,0.9416
AUDCAD,20031125,234500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031125,234600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031125,234700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031125,234800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031125,234900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031125,235000,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031125,235100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,235200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,235300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,235400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031125,235500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031125,235600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031125,235700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031125,235800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031125,235900,0.9421,0.9421,0.9415,0.9416
AUDCAD,20031126,000000,0.9416,0.9417,0.9416,0.9417
AUDNZD,20031125,000100,1.1277,1.1283,1.1277,1.1283
AUDNZD,20031125,000200,1.1282,1.1282,1.1281,1.1282
AUDNZD,20031125,000300,1.1282,1.1284,1.1282,1.1284
AUDNZD,20031125,000400,1.1284,1.1284,1.1283,1.1283
AUDNZD,20031125,000500,1.1283,1.1283,1.1279,1.1279
AUDNZD,20031125,000600,1.1278,1.1279,1.1278,1.1279
AUDNZD,20031125,000700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031125,000800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,000900,1.1275,1.1277,1.1275,1.1277
AUDNZD,20031125,001000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,001100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,001200,1.1277,1.1288,1.1277,1.1288
AUDNZD,20031125,001300,1.1288,1.1288,1.1286,1.1286
AUDNZD,20031125,001400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,001500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,001600,1.1286,1.1286,1.1278,1.1278
AUDNZD,20031125,001700,1.1278,1.1284,1.1277,1.1284
AUDNZD,20031125,001800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,001900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,002000,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031125,002100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031125,002200,1.1284,1.1284,1.1283,1.1283
AUDNZD,20031125,002300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,002400,1.1283,1.1283,1.1280,1.1280
AUDNZD,20031125,002500,1.1281,1.1285,1.1281,1.1285
AUDNZD,20031125,002600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031125,002700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031125,002800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031125,002900,1.1285,1.1290,1.1281,1.1290
AUDNZD,20031125,003000,1.1289,1.1289,1.1288,1.1289
AUDNZD,20031125,003100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,003200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,003300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,003400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,003500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,003600,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031125,003700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,003800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,003900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,004000,1.1289,1.1289,1.1281,1.1281
AUDNZD,20031125,004100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031125,004200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031125,004300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031125,004400,1.1281,1.1297,1.1281,1.1297
AUDNZD,20031125,004500,1.1294,1.1294,1.1282,1.1282
AUDNZD,20031125,004600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031125,004700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031125,004800,1.1281,1.1285,1.1281,1.1285
AUDNZD,20031125,004900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031125,005000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031125,005100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031125,005200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,005300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,005400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,005500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,005600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,005700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,005800,1.1288,1.1295,1.1288,1.1289
AUDNZD,20031125,005900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,010000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,010100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,010200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,010300,1.1289,1.1296,1.1289,1.1289
AUDNZD,20031125,010400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,010500,1.1289,1.1292,1.1289,1.1292
AUDNZD,20031125,010600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,010700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,010800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,010900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,011000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,011100,1.1293,1.1298,1.1293,1.1298
AUDNZD,20031125,011200,1.1298,1.1298,1.1291,1.1291
AUDNZD,20031125,011300,1.1291,1.1292,1.1290,1.1292
AUDNZD,20031125,011400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031125,011500,1.1292,1.1294,1.1292,1.1294
AUDNZD,20031125,011600,1.1295,1.1296,1.1295,1.1295
AUDNZD,20031125,011700,1.1295,1.1297,1.1294,1.1296
AUDNZD,20031125,011800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031125,011900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031125,012000,1.1296,1.1300,1.1296,1.1300
AUDNZD,20031125,012100,1.1299,1.1302,1.1298,1.1300
AUDNZD,20031125,012200,1.1299,1.1299,1.1298,1.1298
AUDNZD,20031125,012300,1.1296,1.1296,1.1293,1.1293
AUDNZD,20031125,012400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,012500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,012600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,012700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,012800,1.1293,1.1300,1.1293,1.1296
AUDNZD,20031125,012900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031125,013000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031125,013100,1.1296,1.1296,1.1292,1.1292
AUDNZD,20031125,013200,1.1294,1.1301,1.1294,1.1301
AUDNZD,20031125,013300,1.1301,1.1301,1.1298,1.1298
AUDNZD,20031125,013400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031125,013500,1.1298,1.1298,1.1289,1.1289
AUDNZD,20031125,013600,1.1290,1.1294,1.1290,1.1292
AUDNZD,20031125,013700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031125,013800,1.1292,1.1292,1.1289,1.1289
AUDNZD,20031125,013900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,014000,1.1289,1.1292,1.1289,1.1292
AUDNZD,20031125,014100,1.1293,1.1294,1.1292,1.1294
AUDNZD,20031125,014200,1.1296,1.1297,1.1296,1.1297
AUDNZD,20031125,014300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031125,014400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031125,014500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20031125,014600,1.1297,1.1297,1.1291,1.1291
AUDNZD,20031125,014700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031125,014800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031125,014900,1.1290,1.1292,1.1287,1.1287
AUDNZD,20031125,015000,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031125,015100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,015200,1.1288,1.1288,1.1287,1.1288
AUDNZD,20031125,015300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,015400,1.1288,1.1291,1.1288,1.1291
AUDNZD,20031125,015500,1.1291,1.1294,1.1291,1.1294
AUDNZD,20031125,015600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031125,015700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031125,015800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031125,015900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20031125,020000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031125,020100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031125,020200,1.1296,1.1296,1.1294,1.1294
AUDNZD,20031125,020300,1.1298,1.1298,1.1296,1.1298
AUDNZD,20031125,020400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031125,020500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031125,020600,1.1299,1.1299,1.1295,1.1295
AUDNZD,20031125,020700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031125,020800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,020900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,021000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,021100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,021200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,021300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,021400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,021500,1.1287,1.1289,1.1287,1.1289
AUDNZD,20031125,021600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20031125,021700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,021800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,021900,1.1287,1.1293,1.1287,1.1293
AUDNZD,20031125,022000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,022100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,022200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,022300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,022400,1.1293,1.1295,1.1293,1.1295
AUDNZD,20031125,022500,1.1294,1.1294,1.1292,1.1292
AUDNZD,20031125,022600,1.1289,1.1289,1.1287,1.1287
AUDNZD,20031125,022700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,022800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,022900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,023000,1.1287,1.1296,1.1287,1.1296
AUDNZD,20031125,023100,1.1298,1.1299,1.1298,1.1299
AUDNZD,20031125,023200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031125,023300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20031125,023400,1.1298,1.1298,1.1291,1.1291
AUDNZD,20031125,023500,1.1291,1.1293,1.1291,1.1293
AUDNZD,20031125,023600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,023700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,023800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,023900,1.1287,1.1287,1.1286,1.1286
AUDNZD,20031125,024000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,024100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,024200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,024300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,024400,1.1286,1.1286,1.1280,1.1280
AUDNZD,20031125,024500,1.1284,1.1289,1.1284,1.1289
AUDNZD,20031125,024600,1.1289,1.1295,1.1289,1.1294
AUDNZD,20031125,024700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031125,024800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031125,024900,1.1289,1.1294,1.1289,1.1294
AUDNZD,20031125,025000,1.1293,1.1296,1.1293,1.1296
AUDNZD,20031125,025100,1.1296,1.1299,1.1296,1.1299
AUDNZD,20031125,025200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031125,025300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031125,025400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20031125,025500,1.1299,1.1299,1.1296,1.1296
AUDNZD,20031125,025600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031125,025700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031125,025800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031125,025900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031125,030000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20031125,030100,1.1295,1.1295,1.1282,1.1282
AUDNZD,20031125,030200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20031125,030300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,030400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,030500,1.1287,1.1293,1.1287,1.1293
AUDNZD,20031125,030600,1.1294,1.1296,1.1294,1.1296
AUDNZD,20031125,030700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031125,030800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031125,030900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031125,031000,1.1294,1.1294,1.1286,1.1287
AUDNZD,20031125,031100,1.1288,1.1294,1.1288,1.1294
AUDNZD,20031125,031200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031125,031300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031125,031400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031125,031500,1.1283,1.1289,1.1283,1.1289
AUDNZD,20031125,031600,1.1291,1.1293,1.1291,1.1292
AUDNZD,20031125,031700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031125,031800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031125,031900,1.1291,1.1292,1.1291,1.1291
AUDNZD,20031125,032000,1.1291,1.1291,1.1289,1.1289
AUDNZD,20031125,032100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,032200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,032300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031125,032400,1.1290,1.1296,1.1290,1.1296
AUDNZD,20031125,032500,1.1295,1.1295,1.1291,1.1291
AUDNZD,20031125,032600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031125,032700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031125,032800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031125,032900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031125,033000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20031125,033100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031125,033200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031125,033300,1.1282,1.1295,1.1282,1.1295
AUDNZD,20031125,033400,1.1295,1.1295,1.1291,1.1291
AUDNZD,20031125,033500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031125,033600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20031125,033700,1.1289,1.1289,1.1287,1.1287
AUDNZD,20031125,033800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,033900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,034000,1.1287,1.1287,1.1283,1.1283
AUDNZD,20031125,034100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,034200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,034300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,034400,1.1284,1.1284,1.1280,1.1280
AUDNZD,20031125,034500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,034600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,034700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,034800,1.1278,1.1285,1.1278,1.1285
AUDNZD,20031125,034900,1.1285,1.1286,1.1277,1.1277
AUDNZD,20031125,035000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,035100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,035200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,035300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031125,035400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031125,035500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031125,035600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031125,035700,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031125,035800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,035900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,040000,1.1277,1.1285,1.1277,1.1285
AUDNZD,20031125,040100,1.1285,1.1285,1.1282,1.1282
AUDNZD,20031125,040200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031125,040300,1.1281,1.1281,1.1278,1.1278
AUDNZD,20031125,040400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,040500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,040600,1.1277,1.1277,1.1272,1.1272
AUDNZD,20031125,040700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,040800,1.1284,1.1284,1.1278,1.1278
AUDNZD,20031125,040900,1.1277,1.1277,1.1274,1.1274
AUDNZD,20031125,041000,1.1273,1.1273,1.1270,1.1271
AUDNZD,20031125,041100,1.1270,1.1270,1.1269,1.1270
AUDNZD,20031125,041200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,041300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,041400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,041500,1.1270,1.1271,1.1270,1.1271
AUDNZD,20031125,041600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,041700,1.1276,1.1283,1.1276,1.1283
AUDNZD,20031125,041800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031125,041900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031125,042000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031125,042100,1.1281,1.1281,1.1275,1.1275
AUDNZD,20031125,042200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,042300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,042400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,042500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,042600,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031125,042700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,042800,1.1270,1.1270,1.1267,1.1269
AUDNZD,20031125,042900,1.1269,1.1272,1.1269,1.1272
AUDNZD,20031125,043000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,043100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,043200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,043300,1.1272,1.1272,1.1270,1.1270
AUDNZD,20031125,043400,1.1269,1.1271,1.1269,1.1271
AUDNZD,20031125,043500,1.1272,1.1275,1.1272,1.1275
AUDNZD,20031125,043600,1.1275,1.1276,1.1274,1.1274
AUDNZD,20031125,043700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031125,043800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031125,043900,1.1278,1.1278,1.1275,1.1275
AUDNZD,20031125,044000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031125,044100,1.1274,1.1274,1.1272,1.1272
AUDNZD,20031125,044200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,044300,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031125,044400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,044500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,044600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,044700,1.1269,1.1274,1.1269,1.1273
AUDNZD,20031125,044800,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031125,044900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,045000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,045100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,045200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,045300,1.1273,1.1273,1.1261,1.1261
AUDNZD,20031125,045400,1.1259,1.1265,1.1259,1.1265
AUDNZD,20031125,045500,1.1265,1.1270,1.1265,1.1270
AUDNZD,20031125,045600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,045700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,045800,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031125,045900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,050000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,050100,1.1271,1.1273,1.1271,1.1273
AUDNZD,20031125,050200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,050300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,050400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,050500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,050600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,050700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,050800,1.1273,1.1273,1.1268,1.1268
AUDNZD,20031125,050900,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031125,051000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,051100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,051200,1.1270,1.1270,1.1267,1.1267
AUDNZD,20031125,051300,1.1268,1.1268,1.1267,1.1267
AUDNZD,20031125,051400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031125,051500,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031125,051600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031125,051700,1.1263,1.1263,1.1262,1.1262
AUDNZD,20031125,051800,1.1262,1.1262,1.1261,1.1261
AUDNZD,20031125,051900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031125,052000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031125,052100,1.1261,1.1262,1.1261,1.1262
AUDNZD,20031125,052200,1.1262,1.1262,1.1259,1.1259
AUDNZD,20031125,052300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031125,052400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031125,052500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031125,052600,1.1259,1.1259,1.1256,1.1258
AUDNZD,20031125,052700,1.1259,1.1263,1.1259,1.1263
AUDNZD,20031125,052800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,052900,1.1264,1.1264,1.1263,1.1264
AUDNZD,20031125,053000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,053100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,053200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,053300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,053400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,053500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,053600,1.1266,1.1270,1.1254,1.1254
AUDNZD,20031125,053700,1.1256,1.1261,1.1256,1.1259
AUDNZD,20031125,053800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031125,053900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031125,054000,1.1259,1.1270,1.1259,1.1270
AUDNZD,20031125,054100,1.1270,1.1270,1.1266,1.1266
AUDNZD,20031125,054200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,054300,1.1266,1.1266,1.1265,1.1265
AUDNZD,20031125,054400,1.1265,1.1265,1.1264,1.1264
AUDNZD,20031125,054500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,054600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,054700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,054800,1.1264,1.1264,1.1257,1.1258
AUDNZD,20031125,054900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031125,055000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031125,055100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031125,055200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031125,055300,1.1258,1.1263,1.1258,1.1263
AUDNZD,20031125,055400,1.1263,1.1263,1.1258,1.1258
AUDNZD,20031125,055500,1.1258,1.1259,1.1258,1.1259
AUDNZD,20031125,055600,1.1260,1.1260,1.1259,1.1259
AUDNZD,20031125,055700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031125,055800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031125,055900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031125,060000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031125,060100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031125,060200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031125,060300,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031125,060400,1.1266,1.1268,1.1266,1.1268
AUDNZD,20031125,060500,1.1269,1.1272,1.1268,1.1268
AUDNZD,20031125,060600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,060700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,060800,1.1268,1.1268,1.1267,1.1267
AUDNZD,20031125,060900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031125,061000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031125,061100,1.1264,1.1265,1.1264,1.1265
AUDNZD,20031125,061200,1.1265,1.1267,1.1265,1.1267
AUDNZD,20031125,061300,1.1267,1.1268,1.1267,1.1268
AUDNZD,20031125,061400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,061500,1.1268,1.1268,1.1254,1.1254
AUDNZD,20031125,061600,1.1253,1.1255,1.1251,1.1255
AUDNZD,20031125,061700,1.1259,1.1271,1.1259,1.1270
AUDNZD,20031125,061800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,061900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,062000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,062100,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031125,062200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,062300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,062400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,062500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,062600,1.1262,1.1264,1.1261,1.1264
AUDNZD,20031125,062700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,062800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,062900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,063000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,063100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,063200,1.1265,1.1270,1.1265,1.1270
AUDNZD,20031125,063300,1.1270,1.1270,1.1264,1.1264
AUDNZD,20031125,063400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,063500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,063600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,063700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,063800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,063900,1.1264,1.1266,1.1264,1.1266
AUDNZD,20031125,064000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,064100,1.1266,1.1269,1.1266,1.1269
AUDNZD,20031125,064200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,064300,1.1268,1.1268,1.1264,1.1264
AUDNZD,20031125,064400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,064500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,064600,1.1273,1.1276,1.1273,1.1276
AUDNZD,20031125,064700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,064800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,064900,1.1273,1.1273,1.1269,1.1269
AUDNZD,20031125,065000,1.1267,1.1267,1.1260,1.1264
AUDNZD,20031125,065100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,065200,1.1265,1.1272,1.1265,1.1272
AUDNZD,20031125,065300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031125,065400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,065500,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031125,065600,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031125,065700,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031125,065800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,065900,1.1272,1.1274,1.1272,1.1274
AUDNZD,20031125,070000,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031125,070100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,070200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,070300,1.1275,1.1277,1.1275,1.1277
AUDNZD,20031125,070400,1.1277,1.1277,1.1275,1.1275
AUDNZD,20031125,070500,1.1275,1.1275,1.1272,1.1272
AUDNZD,20031125,070600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,070700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,070800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,070900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,071000,1.1271,1.1271,1.1261,1.1261
AUDNZD,20031125,071100,1.1259,1.1266,1.1259,1.1266
AUDNZD,20031125,071200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,071300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,071400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,071500,1.1266,1.1272,1.1266,1.1272
AUDNZD,20031125,071600,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031125,071700,1.1274,1.1278,1.1274,1.1278
AUDNZD,20031125,071800,1.1278,1.1278,1.1275,1.1275
AUDNZD,20031125,071900,1.1275,1.1275,1.1270,1.1270
AUDNZD,20031125,072000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,072100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,072200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,072300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,072400,1.1270,1.1275,1.1270,1.1275
AUDNZD,20031125,072500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,072600,1.1275,1.1275,1.1272,1.1273
AUDNZD,20031125,072700,1.1273,1.1275,1.1273,1.1275
AUDNZD,20031125,072800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,072900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,073000,1.1275,1.1277,1.1275,1.1277
AUDNZD,20031125,073100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,073200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,073300,1.1277,1.1277,1.1275,1.1275
AUDNZD,20031125,073400,1.1275,1.1281,1.1275,1.1281
AUDNZD,20031125,073500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,073600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,073700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,073800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,073900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,074000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,074100,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031125,074200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,074300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,074400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,074500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,074600,1.1272,1.1272,1.1268,1.1269
AUDNZD,20031125,074700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,074800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,074900,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031125,075000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,075100,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031125,075200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,075300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,075400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,075500,1.1273,1.1273,1.1269,1.1269
AUDNZD,20031125,075600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,075700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,075800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,075900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,080000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,080100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,080200,1.1275,1.1276,1.1275,1.1276
AUDNZD,20031125,080300,1.1276,1.1276,1.1275,1.1275
AUDNZD,20031125,080400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,080500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,080600,1.1275,1.1275,1.1273,1.1273
AUDNZD,20031125,080700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,080800,1.1272,1.1274,1.1272,1.1274
AUDNZD,20031125,080900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031125,081000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031125,081100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031125,081200,1.1274,1.1274,1.1272,1.1272
AUDNZD,20031125,081300,1.1272,1.1274,1.1272,1.1274
AUDNZD,20031125,081400,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031125,081500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,081600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,081700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,081800,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031125,081900,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031125,082000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,082100,1.1270,1.1270,1.1267,1.1267
AUDNZD,20031125,082200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031125,082300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031125,082400,1.1272,1.1275,1.1272,1.1272
AUDNZD,20031125,082500,1.1271,1.1271,1.1269,1.1269
AUDNZD,20031125,082600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,082700,1.1269,1.1273,1.1269,1.1273
AUDNZD,20031125,082800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,082900,1.1273,1.1276,1.1273,1.1276
AUDNZD,20031125,083000,1.1275,1.1275,1.1273,1.1273
AUDNZD,20031125,083100,1.1272,1.1272,1.1270,1.1271
AUDNZD,20031125,083200,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031125,083300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,083400,1.1274,1.1274,1.1272,1.1272
AUDNZD,20031125,083500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,083600,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031125,083700,1.1276,1.1277,1.1275,1.1275
AUDNZD,20031125,083800,1.1274,1.1274,1.1268,1.1268
AUDNZD,20031125,083900,1.1268,1.1268,1.1266,1.1266
AUDNZD,20031125,084000,1.1266,1.1268,1.1266,1.1268
AUDNZD,20031125,084100,1.1268,1.1269,1.1267,1.1269
AUDNZD,20031125,084200,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031125,084300,1.1265,1.1265,1.1263,1.1263
AUDNZD,20031125,084400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031125,084500,1.1261,1.1264,1.1261,1.1264
AUDNZD,20031125,084600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,084700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,084800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,084900,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031125,085000,1.1263,1.1263,1.1259,1.1259
AUDNZD,20031125,085100,1.1259,1.1259,1.1256,1.1256
AUDNZD,20031125,085200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031125,085300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031125,085400,1.1259,1.1261,1.1259,1.1261
AUDNZD,20031125,085500,1.1261,1.1265,1.1261,1.1265
AUDNZD,20031125,085600,1.1264,1.1264,1.1261,1.1261
AUDNZD,20031125,085700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031125,085800,1.1260,1.1261,1.1260,1.1261
AUDNZD,20031125,085900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031125,090000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031125,090100,1.1261,1.1262,1.1261,1.1262
AUDNZD,20031125,090200,1.1263,1.1266,1.1263,1.1266
AUDNZD,20031125,090300,1.1266,1.1267,1.1266,1.1266
AUDNZD,20031125,090400,1.1265,1.1265,1.1264,1.1265
AUDNZD,20031125,090500,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031125,090600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,090700,1.1265,1.1265,1.1264,1.1265
AUDNZD,20031125,090800,1.1266,1.1266,1.1262,1.1262
AUDNZD,20031125,090900,1.1262,1.1262,1.1260,1.1260
AUDNZD,20031125,091000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031125,091100,1.1257,1.1262,1.1257,1.1262
AUDNZD,20031125,091200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031125,091300,1.1262,1.1262,1.1260,1.1260
AUDNZD,20031125,091400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031125,091500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031125,091600,1.1260,1.1260,1.1259,1.1259
AUDNZD,20031125,091700,1.1259,1.1263,1.1259,1.1263
AUDNZD,20031125,091800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031125,091900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031125,092000,1.1263,1.1263,1.1260,1.1260
AUDNZD,20031125,092100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031125,092200,1.1259,1.1260,1.1259,1.1259
AUDNZD,20031125,092300,1.1259,1.1259,1.1258,1.1259
AUDNZD,20031125,092400,1.1260,1.1260,1.1258,1.1258
AUDNZD,20031125,092500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031125,092600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031125,092700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031125,092800,1.1258,1.1258,1.1253,1.1254
AUDNZD,20031125,092900,1.1253,1.1257,1.1253,1.1257
AUDNZD,20031125,093000,1.1259,1.1259,1.1258,1.1258
AUDNZD,20031125,093100,1.1258,1.1258,1.1257,1.1257
AUDNZD,20031125,093200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031125,093300,1.1257,1.1258,1.1257,1.1258
AUDNZD,20031125,093400,1.1259,1.1260,1.1259,1.1260
AUDNZD,20031125,093500,1.1260,1.1261,1.1260,1.1261
AUDNZD,20031125,093600,1.1259,1.1259,1.1258,1.1258
AUDNZD,20031125,093700,1.1258,1.1258,1.1255,1.1255
AUDNZD,20031125,093800,1.1254,1.1255,1.1252,1.1255
AUDNZD,20031125,093900,1.1255,1.1255,1.1254,1.1255
AUDNZD,20031125,094000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031125,094100,1.1255,1.1262,1.1255,1.1262
AUDNZD,20031125,094200,1.1263,1.1263,1.1260,1.1260
AUDNZD,20031125,094300,1.1261,1.1261,1.1259,1.1259
AUDNZD,20031125,094400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031125,094500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031125,094600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031125,094700,1.1258,1.1258,1.1255,1.1255
AUDNZD,20031125,094800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031125,094900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031125,095000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031125,095100,1.1255,1.1255,1.1253,1.1253
AUDNZD,20031125,095200,1.1253,1.1255,1.1253,1.1255
AUDNZD,20031125,095300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031125,095400,1.1255,1.1256,1.1255,1.1256
AUDNZD,20031125,095500,1.1258,1.1259,1.1257,1.1257
AUDNZD,20031125,095600,1.1256,1.1256,1.1254,1.1254
AUDNZD,20031125,095700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031125,095800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031125,095900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031125,100000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031125,100100,1.1254,1.1261,1.1254,1.1261
AUDNZD,20031125,100200,1.1261,1.1261,1.1257,1.1257
AUDNZD,20031125,100300,1.1256,1.1256,1.1251,1.1251
AUDNZD,20031125,100400,1.1251,1.1252,1.1251,1.1252
AUDNZD,20031125,100500,1.1252,1.1252,1.1250,1.1250
AUDNZD,20031125,100600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20031125,100700,1.1251,1.1252,1.1251,1.1251
AUDNZD,20031125,100800,1.1249,1.1249,1.1247,1.1249
AUDNZD,20031125,100900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20031125,101000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031125,101100,1.1251,1.1252,1.1251,1.1252
AUDNZD,20031125,101200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031125,101300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031125,101400,1.1251,1.1253,1.1251,1.1253
AUDNZD,20031125,101500,1.1253,1.1253,1.1249,1.1249
AUDNZD,20031125,101600,1.1249,1.1251,1.1249,1.1251
AUDNZD,20031125,101700,1.1252,1.1255,1.1252,1.1255
AUDNZD,20031125,101800,1.1257,1.1258,1.1257,1.1258
AUDNZD,20031125,101900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031125,102000,1.1255,1.1255,1.1254,1.1254
AUDNZD,20031125,102100,1.1254,1.1254,1.1252,1.1252
AUDNZD,20031125,102200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031125,102300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031125,102400,1.1252,1.1255,1.1252,1.1255
AUDNZD,20031125,102500,1.1255,1.1259,1.1255,1.1259
AUDNZD,20031125,102600,1.1257,1.1257,1.1255,1.1255
AUDNZD,20031125,102700,1.1254,1.1254,1.1249,1.1250
AUDNZD,20031125,102800,1.1251,1.1252,1.1251,1.1252
AUDNZD,20031125,102900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20031125,103000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20031125,103100,1.1257,1.1258,1.1257,1.1258
AUDNZD,20031125,103200,1.1259,1.1262,1.1259,1.1262
AUDNZD,20031125,103300,1.1261,1.1261,1.1260,1.1260
AUDNZD,20031125,103400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031125,103500,1.1257,1.1257,1.1256,1.1256
AUDNZD,20031125,103600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031125,103700,1.1255,1.1257,1.1255,1.1257
AUDNZD,20031125,103800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031125,103900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031125,104000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031125,104100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031125,104200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031125,104300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20031125,104400,1.1257,1.1257,1.1255,1.1255
AUDNZD,20031125,104500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031125,104600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031125,104700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20031125,104800,1.1255,1.1255,1.1252,1.1252
AUDNZD,20031125,104900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031125,105000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031125,105100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031125,105200,1.1257,1.1258,1.1256,1.1256
AUDNZD,20031125,105300,1.1255,1.1255,1.1254,1.1254
AUDNZD,20031125,105400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031125,105500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031125,105600,1.1254,1.1254,1.1252,1.1252
AUDNZD,20031125,105700,1.1250,1.1251,1.1250,1.1251
AUDNZD,20031125,105800,1.1250,1.1250,1.1248,1.1248
AUDNZD,20031125,105900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20031125,110000,1.1248,1.1249,1.1248,1.1249
AUDNZD,20031125,110100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20031125,110200,1.1248,1.1253,1.1248,1.1253
AUDNZD,20031125,110300,1.1252,1.1252,1.1251,1.1251
AUDNZD,20031125,110400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031125,110500,1.1251,1.1252,1.1251,1.1252
AUDNZD,20031125,110600,1.1252,1.1253,1.1252,1.1253
AUDNZD,20031125,110700,1.1253,1.1254,1.1253,1.1254
AUDNZD,20031125,110800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031125,110900,1.1254,1.1254,1.1252,1.1252
AUDNZD,20031125,111000,1.1251,1.1251,1.1249,1.1249
AUDNZD,20031125,111100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20031125,111200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031125,111300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20031125,111400,1.1253,1.1256,1.1253,1.1256
AUDNZD,20031125,111500,1.1257,1.1259,1.1257,1.1259
AUDNZD,20031125,111600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031125,111700,1.1259,1.1261,1.1259,1.1259
AUDNZD,20031125,111800,1.1257,1.1257,1.1256,1.1257
AUDNZD,20031125,111900,1.1259,1.1261,1.1259,1.1261
AUDNZD,20031125,112000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031125,112100,1.1261,1.1265,1.1261,1.1265
AUDNZD,20031125,112200,1.1266,1.1269,1.1266,1.1269
AUDNZD,20031125,112300,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031125,112400,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031125,112500,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031125,112600,1.1268,1.1268,1.1266,1.1266
AUDNZD,20031125,112700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,112800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,112900,1.1266,1.1268,1.1266,1.1268
AUDNZD,20031125,113000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,113100,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031125,113200,1.1269,1.1274,1.1269,1.1274
AUDNZD,20031125,113300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031125,113400,1.1272,1.1272,1.1270,1.1270
AUDNZD,20031125,113500,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031125,113600,1.1269,1.1270,1.1268,1.1268
AUDNZD,20031125,113700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,113800,1.1265,1.1267,1.1265,1.1267
AUDNZD,20031125,113900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031125,114000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,114100,1.1270,1.1273,1.1270,1.1272
AUDNZD,20031125,114200,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031125,114300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,114400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,114500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,114600,1.1270,1.1270,1.1268,1.1270
AUDNZD,20031125,114700,1.1270,1.1271,1.1269,1.1269
AUDNZD,20031125,114800,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031125,114900,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031125,115000,1.1272,1.1274,1.1272,1.1274
AUDNZD,20031125,115100,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031125,115200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,115300,1.1272,1.1272,1.1271,1.1272
AUDNZD,20031125,115400,1.1273,1.1274,1.1273,1.1274
AUDNZD,20031125,115500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031125,115600,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031125,115700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,115800,1.1272,1.1272,1.1269,1.1269
AUDNZD,20031125,115900,1.1269,1.1269,1.1268,1.1269
AUDNZD,20031125,120000,1.1269,1.1270,1.1268,1.1270
AUDNZD,20031125,120100,1.1269,1.1269,1.1266,1.1266
AUDNZD,20031125,120200,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031125,120300,1.1266,1.1266,1.1264,1.1264
AUDNZD,20031125,120400,1.1263,1.1266,1.1263,1.1266
AUDNZD,20031125,120500,1.1266,1.1267,1.1266,1.1267
AUDNZD,20031125,120600,1.1266,1.1266,1.1263,1.1263
AUDNZD,20031125,120700,1.1263,1.1265,1.1263,1.1265
AUDNZD,20031125,120800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,120900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,121000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,121100,1.1266,1.1266,1.1264,1.1264
AUDNZD,20031125,121200,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031125,121300,1.1266,1.1269,1.1266,1.1269
AUDNZD,20031125,121400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,121500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,121600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,121700,1.1270,1.1270,1.1268,1.1269
AUDNZD,20031125,121800,1.1271,1.1274,1.1271,1.1274
AUDNZD,20031125,121900,1.1274,1.1274,1.1272,1.1272
AUDNZD,20031125,122000,1.1272,1.1272,1.1269,1.1269
AUDNZD,20031125,122100,1.1268,1.1271,1.1267,1.1271
AUDNZD,20031125,122200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031125,122300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,122400,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031125,122500,1.1272,1.1272,1.1270,1.1271
AUDNZD,20031125,122600,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031125,122700,1.1273,1.1282,1.1273,1.1282
AUDNZD,20031125,122800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,122900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,123000,1.1277,1.1277,1.1271,1.1271
AUDNZD,20031125,123100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,123200,1.1272,1.1272,1.1269,1.1269
AUDNZD,20031125,123300,1.1266,1.1266,1.1263,1.1264
AUDNZD,20031125,123400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,123500,1.1264,1.1268,1.1264,1.1268
AUDNZD,20031125,123600,1.1268,1.1270,1.1268,1.1269
AUDNZD,20031125,123700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,123800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,123900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,124000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,124100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,124200,1.1270,1.1274,1.1270,1.1271
AUDNZD,20031125,124300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,124400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,124500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,124600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,124700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,124800,1.1266,1.1272,1.1266,1.1270
AUDNZD,20031125,124900,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031125,125000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,125100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,125200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,125300,1.1268,1.1268,1.1265,1.1265
AUDNZD,20031125,125400,1.1265,1.1270,1.1265,1.1270
AUDNZD,20031125,125500,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031125,125600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,125700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,125800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,125900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,130000,1.1268,1.1271,1.1268,1.1271
AUDNZD,20031125,130100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,130200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,130300,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031125,130400,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031125,130500,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031125,130600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,130700,1.1269,1.1271,1.1269,1.1271
AUDNZD,20031125,130800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,130900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,131000,1.1268,1.1268,1.1266,1.1267
AUDNZD,20031125,131100,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031125,131200,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031125,131300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,131400,1.1269,1.1271,1.1269,1.1270
AUDNZD,20031125,131500,1.1268,1.1268,1.1263,1.1263
AUDNZD,20031125,131600,1.1263,1.1265,1.1263,1.1265
AUDNZD,20031125,131700,1.1266,1.1266,1.1264,1.1264
AUDNZD,20031125,131800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,131900,1.1264,1.1267,1.1264,1.1267
AUDNZD,20031125,132000,1.1267,1.1267,1.1262,1.1262
AUDNZD,20031125,132100,1.1261,1.1261,1.1260,1.1260
AUDNZD,20031125,132200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031125,132300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20031125,132400,1.1260,1.1264,1.1260,1.1264
AUDNZD,20031125,132500,1.1264,1.1264,1.1262,1.1262
AUDNZD,20031125,132600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031125,132700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031125,132800,1.1265,1.1267,1.1265,1.1267
AUDNZD,20031125,132900,1.1267,1.1268,1.1267,1.1268
AUDNZD,20031125,133000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,133100,1.1268,1.1268,1.1267,1.1267
AUDNZD,20031125,133200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031125,133300,1.1267,1.1272,1.1267,1.1270
AUDNZD,20031125,133400,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031125,133500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,133600,1.1268,1.1268,1.1266,1.1266
AUDNZD,20031125,133700,1.1265,1.1265,1.1262,1.1262
AUDNZD,20031125,133800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031125,133900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031125,134000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20031125,134100,1.1261,1.1262,1.1261,1.1262
AUDNZD,20031125,134200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031125,134300,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031125,134400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,134500,1.1264,1.1264,1.1261,1.1261
AUDNZD,20031125,134600,1.1260,1.1260,1.1259,1.1259
AUDNZD,20031125,134700,1.1260,1.1265,1.1260,1.1265
AUDNZD,20031125,134800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,134900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,135000,1.1265,1.1268,1.1265,1.1268
AUDNZD,20031125,135100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,135200,1.1270,1.1271,1.1269,1.1269
AUDNZD,20031125,135300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,135400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,135500,1.1265,1.1270,1.1265,1.1270
AUDNZD,20031125,135600,1.1270,1.1270,1.1263,1.1263
AUDNZD,20031125,135700,1.1264,1.1266,1.1264,1.1266
AUDNZD,20031125,135800,1.1267,1.1271,1.1267,1.1271
AUDNZD,20031125,135900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,140000,1.1271,1.1274,1.1271,1.1274
AUDNZD,20031125,140100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031125,140200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20031125,140300,1.1272,1.1276,1.1272,1.1276
AUDNZD,20031125,140400,1.1280,1.1283,1.1276,1.1276
AUDNZD,20031125,140500,1.1275,1.1277,1.1274,1.1277
AUDNZD,20031125,140600,1.1278,1.1278,1.1276,1.1276
AUDNZD,20031125,140700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,140800,1.1275,1.1275,1.1272,1.1272
AUDNZD,20031125,140900,1.1272,1.1272,1.1266,1.1266
AUDNZD,20031125,141000,1.1264,1.1268,1.1263,1.1268
AUDNZD,20031125,141100,1.1269,1.1271,1.1269,1.1271
AUDNZD,20031125,141200,1.1272,1.1272,1.1270,1.1270
AUDNZD,20031125,141300,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031125,141400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,141500,1.1268,1.1272,1.1268,1.1272
AUDNZD,20031125,141600,1.1273,1.1276,1.1273,1.1276
AUDNZD,20031125,141700,1.1276,1.1276,1.1275,1.1275
AUDNZD,20031125,141800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,141900,1.1275,1.1275,1.1264,1.1264
AUDNZD,20031125,142000,1.1264,1.1269,1.1264,1.1269
AUDNZD,20031125,142100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,142200,1.1269,1.1269,1.1267,1.1267
AUDNZD,20031125,142300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,142400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,142500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,142600,1.1266,1.1273,1.1266,1.1273
AUDNZD,20031125,142700,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031125,142800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,142900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,143000,1.1272,1.1272,1.1271,1.1272
AUDNZD,20031125,143100,1.1272,1.1272,1.1263,1.1269
AUDNZD,20031125,143200,1.1268,1.1269,1.1266,1.1268
AUDNZD,20031125,143300,1.1267,1.1270,1.1266,1.1270
AUDNZD,20031125,143400,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031125,143500,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031125,143600,1.1269,1.1269,1.1265,1.1265
AUDNZD,20031125,143700,1.1266,1.1275,1.1266,1.1275
AUDNZD,20031125,143800,1.1276,1.1276,1.1275,1.1276
AUDNZD,20031125,143900,1.1276,1.1276,1.1273,1.1273
AUDNZD,20031125,144000,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031125,144100,1.1271,1.1271,1.1265,1.1265
AUDNZD,20031125,144200,1.1266,1.1268,1.1266,1.1268
AUDNZD,20031125,144300,1.1268,1.1268,1.1267,1.1267
AUDNZD,20031125,144400,1.1266,1.1266,1.1265,1.1266
AUDNZD,20031125,144500,1.1267,1.1273,1.1267,1.1273
AUDNZD,20031125,144600,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031125,144700,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031125,144800,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031125,144900,1.1269,1.1269,1.1265,1.1265
AUDNZD,20031125,145000,1.1265,1.1265,1.1264,1.1264
AUDNZD,20031125,145100,1.1263,1.1267,1.1263,1.1267
AUDNZD,20031125,145200,1.1268,1.1272,1.1268,1.1271
AUDNZD,20031125,145300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,145400,1.1271,1.1271,1.1263,1.1263
AUDNZD,20031125,145500,1.1263,1.1263,1.1261,1.1261
AUDNZD,20031125,145600,1.1260,1.1260,1.1256,1.1256
AUDNZD,20031125,145700,1.1256,1.1257,1.1256,1.1257
AUDNZD,20031125,145800,1.1258,1.1258,1.1255,1.1255
AUDNZD,20031125,145900,1.1256,1.1260,1.1256,1.1260
AUDNZD,20031125,150000,1.1260,1.1261,1.1260,1.1261
AUDNZD,20031125,150100,1.1263,1.1266,1.1263,1.1266
AUDNZD,20031125,150200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,150300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,150400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,150500,1.1265,1.1266,1.1262,1.1266
AUDNZD,20031125,150600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031125,150700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031125,150800,1.1267,1.1270,1.1267,1.1269
AUDNZD,20031125,150900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,151000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,151100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,151200,1.1269,1.1270,1.1269,1.1270
AUDNZD,20031125,151300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,151400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,151500,1.1270,1.1272,1.1270,1.1272
AUDNZD,20031125,151600,1.1270,1.1270,1.1268,1.1270
AUDNZD,20031125,151700,1.1271,1.1272,1.1268,1.1268
AUDNZD,20031125,151800,1.1268,1.1274,1.1268,1.1271
AUDNZD,20031125,151900,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031125,152000,1.1270,1.1274,1.1270,1.1274
AUDNZD,20031125,152100,1.1274,1.1274,1.1272,1.1272
AUDNZD,20031125,152200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,152300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,152400,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031125,152500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,152600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,152700,1.1271,1.1271,1.1266,1.1266
AUDNZD,20031125,152800,1.1266,1.1268,1.1266,1.1268
AUDNZD,20031125,152900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,153000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,153100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,153200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,153300,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031125,153400,1.1269,1.1269,1.1268,1.1269
AUDNZD,20031125,153500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,153600,1.1266,1.1266,1.1265,1.1266
AUDNZD,20031125,153700,1.1266,1.1266,1.1263,1.1263
AUDNZD,20031125,153800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031125,153900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031125,154000,1.1259,1.1263,1.1259,1.1263
AUDNZD,20031125,154100,1.1263,1.1266,1.1263,1.1265
AUDNZD,20031125,154200,1.1264,1.1264,1.1259,1.1259
AUDNZD,20031125,154300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031125,154400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031125,154500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031125,154600,1.1256,1.1256,1.1250,1.1252
AUDNZD,20031125,154700,1.1255,1.1260,1.1255,1.1258
AUDNZD,20031125,154800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031125,154900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031125,155000,1.1258,1.1258,1.1252,1.1252
AUDNZD,20031125,155100,1.1252,1.1254,1.1252,1.1254
AUDNZD,20031125,155200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20031125,155300,1.1254,1.1254,1.1250,1.1250
AUDNZD,20031125,155400,1.1249,1.1251,1.1249,1.1251
AUDNZD,20031125,155500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20031125,155600,1.1251,1.1252,1.1251,1.1252
AUDNZD,20031125,155700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20031125,155800,1.1252,1.1256,1.1252,1.1256
AUDNZD,20031125,155900,1.1257,1.1259,1.1257,1.1259
AUDNZD,20031125,160000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20031125,160100,1.1258,1.1258,1.1254,1.1256
AUDNZD,20031125,160200,1.1257,1.1257,1.1256,1.1256
AUDNZD,20031125,160300,1.1255,1.1257,1.1255,1.1257
AUDNZD,20031125,160400,1.1257,1.1257,1.1255,1.1255
AUDNZD,20031125,160500,1.1255,1.1255,1.1253,1.1254
AUDNZD,20031125,160600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20031125,160700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20031125,160800,1.1255,1.1255,1.1248,1.1248
AUDNZD,20031125,160900,1.1246,1.1246,1.1245,1.1246
AUDNZD,20031125,161000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20031125,161100,1.1247,1.1247,1.1245,1.1245
AUDNZD,20031125,161200,1.1247,1.1249,1.1247,1.1249
AUDNZD,20031125,161300,1.1249,1.1249,1.1248,1.1249
AUDNZD,20031125,161400,1.1250,1.1254,1.1250,1.1253
AUDNZD,20031125,161500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20031125,161600,1.1253,1.1256,1.1253,1.1256
AUDNZD,20031125,161700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031125,161800,1.1256,1.1259,1.1256,1.1259
AUDNZD,20031125,161900,1.1261,1.1261,1.1255,1.1255
AUDNZD,20031125,162000,1.1252,1.1256,1.1252,1.1256
AUDNZD,20031125,162100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031125,162200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20031125,162300,1.1255,1.1255,1.1252,1.1252
AUDNZD,20031125,162400,1.1252,1.1255,1.1252,1.1255
AUDNZD,20031125,162500,1.1255,1.1255,1.1252,1.1252
AUDNZD,20031125,162600,1.1252,1.1252,1.1251,1.1251
AUDNZD,20031125,162700,1.1251,1.1251,1.1249,1.1249
AUDNZD,20031125,162800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20031125,162900,1.1250,1.1257,1.1250,1.1250
AUDNZD,20031125,163000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031125,163100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20031125,163200,1.1246,1.1248,1.1246,1.1248
AUDNZD,20031125,163300,1.1250,1.1253,1.1250,1.1253
AUDNZD,20031125,163400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20031125,163500,1.1254,1.1260,1.1254,1.1260
AUDNZD,20031125,163600,1.1262,1.1269,1.1262,1.1269
AUDNZD,20031125,163700,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031125,163800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,163900,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031125,164000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,164100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,164200,1.1275,1.1282,1.1275,1.1282
AUDNZD,20031125,164300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031125,164400,1.1283,1.1283,1.1278,1.1278
AUDNZD,20031125,164500,1.1278,1.1278,1.1277,1.1277
AUDNZD,20031125,164600,1.1277,1.1279,1.1277,1.1279
AUDNZD,20031125,164700,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031125,164800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,164900,1.1289,1.1289,1.1286,1.1286
AUDNZD,20031125,165000,1.1286,1.1289,1.1286,1.1289
AUDNZD,20031125,165100,1.1291,1.1292,1.1291,1.1292
AUDNZD,20031125,165200,1.1292,1.1295,1.1292,1.1295
AUDNZD,20031125,165300,1.1295,1.1295,1.1291,1.1291
AUDNZD,20031125,165400,1.1291,1.1293,1.1291,1.1293
AUDNZD,20031125,165500,1.1293,1.1293,1.1292,1.1292
AUDNZD,20031125,165600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031125,165700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031125,165800,1.1292,1.1292,1.1288,1.1288
AUDNZD,20031125,165900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,170000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,170100,1.1288,1.1288,1.1285,1.1285
AUDNZD,20031125,170200,1.1284,1.1284,1.1282,1.1282
AUDNZD,20031125,170300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031125,170400,1.1281,1.1281,1.1280,1.1280
AUDNZD,20031125,170500,1.1279,1.1279,1.1278,1.1279
AUDNZD,20031125,170600,1.1280,1.1280,1.1278,1.1278
AUDNZD,20031125,170700,1.1277,1.1277,1.1276,1.1276
AUDNZD,20031125,170800,1.1276,1.1276,1.1274,1.1274
AUDNZD,20031125,170900,1.1275,1.1276,1.1275,1.1276
AUDNZD,20031125,171000,1.1276,1.1278,1.1276,1.1278
AUDNZD,20031125,171100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,171200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,171300,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031125,171400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,171500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,171600,1.1278,1.1278,1.1274,1.1274
AUDNZD,20031125,171700,1.1274,1.1275,1.1273,1.1275
AUDNZD,20031125,171800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,171900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,172000,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031125,172100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,172200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031125,172300,1.1273,1.1273,1.1269,1.1269
AUDNZD,20031125,172400,1.1268,1.1268,1.1264,1.1264
AUDNZD,20031125,172500,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031125,172600,1.1264,1.1270,1.1264,1.1270
AUDNZD,20031125,172700,1.1271,1.1272,1.1271,1.1271
AUDNZD,20031125,172800,1.1270,1.1270,1.1263,1.1263
AUDNZD,20031125,172900,1.1261,1.1262,1.1259,1.1262
AUDNZD,20031125,173000,1.1262,1.1266,1.1262,1.1266
AUDNZD,20031125,173100,1.1266,1.1270,1.1266,1.1270
AUDNZD,20031125,173200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,173300,1.1271,1.1272,1.1271,1.1272
AUDNZD,20031125,173400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,173500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,173600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,173700,1.1271,1.1275,1.1271,1.1275
AUDNZD,20031125,173800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,173900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,174000,1.1275,1.1276,1.1273,1.1273
AUDNZD,20031125,174100,1.1272,1.1273,1.1271,1.1273
AUDNZD,20031125,174200,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031125,174300,1.1270,1.1271,1.1270,1.1271
AUDNZD,20031125,174400,1.1271,1.1279,1.1271,1.1279
AUDNZD,20031125,174500,1.1278,1.1278,1.1277,1.1277
AUDNZD,20031125,174600,1.1276,1.1277,1.1273,1.1273
AUDNZD,20031125,174700,1.1273,1.1273,1.1272,1.1272
AUDNZD,20031125,174800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,174900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,175000,1.1272,1.1272,1.1271,1.1272
AUDNZD,20031125,175100,1.1272,1.1272,1.1271,1.1271
AUDNZD,20031125,175200,1.1271,1.1271,1.1268,1.1268
AUDNZD,20031125,175300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,175400,1.1270,1.1273,1.1270,1.1273
AUDNZD,20031125,175500,1.1273,1.1273,1.1272,1.1273
AUDNZD,20031125,175600,1.1272,1.1272,1.1269,1.1269
AUDNZD,20031125,175700,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031125,175800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,175900,1.1268,1.1273,1.1268,1.1273
AUDNZD,20031125,180000,1.1274,1.1278,1.1274,1.1278
AUDNZD,20031125,180100,1.1278,1.1278,1.1275,1.1275
AUDNZD,20031125,180200,1.1275,1.1276,1.1275,1.1275
AUDNZD,20031125,180300,1.1275,1.1275,1.1272,1.1272
AUDNZD,20031125,180400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20031125,180500,1.1270,1.1270,1.1268,1.1269
AUDNZD,20031125,180600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,180700,1.1268,1.1268,1.1266,1.1266
AUDNZD,20031125,180800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,180900,1.1266,1.1274,1.1266,1.1273
AUDNZD,20031125,181000,1.1273,1.1274,1.1271,1.1271
AUDNZD,20031125,181100,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031125,181200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20031125,181300,1.1268,1.1270,1.1268,1.1270
AUDNZD,20031125,181400,1.1270,1.1270,1.1266,1.1266
AUDNZD,20031125,181500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,181600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,181700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,181800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,181900,1.1263,1.1264,1.1263,1.1263
AUDNZD,20031125,182000,1.1262,1.1262,1.1261,1.1261
AUDNZD,20031125,182100,1.1261,1.1263,1.1258,1.1263
AUDNZD,20031125,182200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031125,182300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031125,182400,1.1263,1.1263,1.1262,1.1262
AUDNZD,20031125,182500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031125,182600,1.1262,1.1264,1.1262,1.1264
AUDNZD,20031125,182700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,182800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031125,182900,1.1273,1.1273,1.1268,1.1268
AUDNZD,20031125,183000,1.1267,1.1267,1.1264,1.1264
AUDNZD,20031125,183100,1.1264,1.1264,1.1263,1.1263
AUDNZD,20031125,183200,1.1263,1.1263,1.1262,1.1262
AUDNZD,20031125,183300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20031125,183400,1.1263,1.1264,1.1263,1.1264
AUDNZD,20031125,183500,1.1264,1.1265,1.1264,1.1265
AUDNZD,20031125,183600,1.1265,1.1265,1.1263,1.1263
AUDNZD,20031125,183700,1.1262,1.1264,1.1262,1.1264
AUDNZD,20031125,183800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,183900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20031125,184000,1.1264,1.1264,1.1262,1.1262
AUDNZD,20031125,184100,1.1262,1.1263,1.1262,1.1263
AUDNZD,20031125,184200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031125,184300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20031125,184400,1.1262,1.1262,1.1261,1.1261
AUDNZD,20031125,184500,1.1261,1.1269,1.1261,1.1267
AUDNZD,20031125,184600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031125,184700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20031125,184800,1.1267,1.1267,1.1264,1.1264
AUDNZD,20031125,184900,1.1264,1.1264,1.1261,1.1261
AUDNZD,20031125,185000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20031125,185100,1.1261,1.1266,1.1261,1.1266
AUDNZD,20031125,185200,1.1266,1.1266,1.1264,1.1264
AUDNZD,20031125,185300,1.1264,1.1266,1.1264,1.1266
AUDNZD,20031125,185400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,185500,1.1266,1.1269,1.1266,1.1269
AUDNZD,20031125,185600,1.1270,1.1273,1.1270,1.1272
AUDNZD,20031125,185700,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031125,185800,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031125,185900,1.1269,1.1269,1.1268,1.1268
AUDNZD,20031125,190000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,190100,1.1269,1.1269,1.1265,1.1265
AUDNZD,20031125,190200,1.1264,1.1267,1.1264,1.1267
AUDNZD,20031125,190300,1.1267,1.1267,1.1266,1.1266
AUDNZD,20031125,190400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,190500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,190600,1.1264,1.1269,1.1262,1.1269
AUDNZD,20031125,190700,1.1270,1.1270,1.1266,1.1266
AUDNZD,20031125,190800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20031125,190900,1.1266,1.1266,1.1265,1.1265
AUDNZD,20031125,191000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,191100,1.1271,1.1271,1.1270,1.1270
AUDNZD,20031125,191200,1.1271,1.1271,1.1269,1.1269
AUDNZD,20031125,191300,1.1268,1.1268,1.1265,1.1265
AUDNZD,20031125,191400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,191500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,191600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,191700,1.1275,1.1279,1.1275,1.1275
AUDNZD,20031125,191800,1.1272,1.1272,1.1269,1.1269
AUDNZD,20031125,191900,1.1266,1.1266,1.1265,1.1265
AUDNZD,20031125,192000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20031125,192100,1.1265,1.1266,1.1265,1.1266
AUDNZD,20031125,192200,1.1268,1.1270,1.1268,1.1269
AUDNZD,20031125,192300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20031125,192400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,192500,1.1270,1.1270,1.1268,1.1268
AUDNZD,20031125,192600,1.1268,1.1269,1.1268,1.1269
AUDNZD,20031125,192700,1.1269,1.1272,1.1269,1.1271
AUDNZD,20031125,192800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,192900,1.1270,1.1275,1.1270,1.1275
AUDNZD,20031125,193000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,193100,1.1273,1.1273,1.1270,1.1270
AUDNZD,20031125,193200,1.1270,1.1275,1.1270,1.1275
AUDNZD,20031125,193300,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031125,193400,1.1278,1.1278,1.1277,1.1277
AUDNZD,20031125,193500,1.1277,1.1277,1.1276,1.1276
AUDNZD,20031125,193600,1.1276,1.1278,1.1276,1.1278
AUDNZD,20031125,193700,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031125,193800,1.1280,1.1281,1.1279,1.1281
AUDNZD,20031125,193900,1.1283,1.1285,1.1280,1.1280
AUDNZD,20031125,194000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,194100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,194200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,194300,1.1277,1.1277,1.1276,1.1276
AUDNZD,20031125,194400,1.1275,1.1277,1.1275,1.1276
AUDNZD,20031125,194500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031125,194600,1.1278,1.1281,1.1278,1.1281
AUDNZD,20031125,194700,1.1281,1.1282,1.1280,1.1282
AUDNZD,20031125,194800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031125,194900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031125,195000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031125,195100,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031125,195200,1.1285,1.1285,1.1278,1.1280
AUDNZD,20031125,195300,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031125,195400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,195500,1.1280,1.1280,1.1277,1.1277
AUDNZD,20031125,195600,1.1278,1.1280,1.1277,1.1277
AUDNZD,20031125,195700,1.1278,1.1281,1.1278,1.1281
AUDNZD,20031125,195800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031125,195900,1.1281,1.1285,1.1281,1.1285
AUDNZD,20031125,200000,1.1285,1.1285,1.1283,1.1283
AUDNZD,20031125,200100,1.1283,1.1285,1.1283,1.1285
AUDNZD,20031125,200200,1.1286,1.1286,1.1283,1.1285
AUDNZD,20031125,200300,1.1286,1.1288,1.1286,1.1288
AUDNZD,20031125,200400,1.1288,1.1291,1.1288,1.1291
AUDNZD,20031125,200500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031125,200600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,200700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,200800,1.1289,1.1291,1.1289,1.1291
AUDNZD,20031125,200900,1.1291,1.1291,1.1287,1.1287
AUDNZD,20031125,201000,1.1286,1.1288,1.1286,1.1288
AUDNZD,20031125,201100,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031125,201200,1.1288,1.1290,1.1288,1.1290
AUDNZD,20031125,201300,1.1289,1.1289,1.1287,1.1287
AUDNZD,20031125,201400,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031125,201500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,201600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,201700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,201800,1.1288,1.1293,1.1288,1.1293
AUDNZD,20031125,201900,1.1294,1.1295,1.1294,1.1294
AUDNZD,20031125,202000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20031125,202100,1.1293,1.1293,1.1291,1.1292
AUDNZD,20031125,202200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031125,202300,1.1292,1.1292,1.1290,1.1290
AUDNZD,20031125,202400,1.1290,1.1292,1.1290,1.1292
AUDNZD,20031125,202500,1.1292,1.1293,1.1292,1.1293
AUDNZD,20031125,202600,1.1293,1.1293,1.1292,1.1292
AUDNZD,20031125,202700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031125,202800,1.1292,1.1292,1.1287,1.1287
AUDNZD,20031125,202900,1.1287,1.1287,1.1279,1.1281
AUDNZD,20031125,203000,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031125,203100,1.1284,1.1285,1.1284,1.1284
AUDNZD,20031125,203200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031125,203300,1.1284,1.1285,1.1284,1.1285
AUDNZD,20031125,203400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031125,203500,1.1285,1.1293,1.1285,1.1293
AUDNZD,20031125,203600,1.1292,1.1292,1.1290,1.1291
AUDNZD,20031125,203700,1.1292,1.1292,1.1287,1.1287
AUDNZD,20031125,203800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,203900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,204000,1.1286,1.1289,1.1286,1.1289
AUDNZD,20031125,204100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,204200,1.1289,1.1289,1.1288,1.1288
AUDNZD,20031125,204300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,204400,1.1288,1.1291,1.1288,1.1289
AUDNZD,20031125,204500,1.1289,1.1289,1.1285,1.1285
AUDNZD,20031125,204600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031125,204700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20031125,204800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20031125,204900,1.1284,1.1285,1.1284,1.1285
AUDNZD,20031125,205000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031125,205100,1.1284,1.1284,1.1283,1.1283
AUDNZD,20031125,205200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,205300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,205400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,205500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,205600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,205700,1.1279,1.1280,1.1279,1.1280
AUDNZD,20031125,205800,1.1281,1.1283,1.1281,1.1283
AUDNZD,20031125,205900,1.1283,1.1287,1.1283,1.1287
AUDNZD,20031125,210000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,210100,1.1287,1.1288,1.1287,1.1288
AUDNZD,20031125,210200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20031125,210300,1.1288,1.1288,1.1287,1.1287
AUDNZD,20031125,210400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,210500,1.1284,1.1284,1.1283,1.1283
AUDNZD,20031125,210600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,210700,1.1283,1.1287,1.1283,1.1287
AUDNZD,20031125,210800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,210900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,211000,1.1287,1.1287,1.1282,1.1282
AUDNZD,20031125,211100,1.1282,1.1292,1.1282,1.1292
AUDNZD,20031125,211200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20031125,211300,1.1290,1.1290,1.1289,1.1289
AUDNZD,20031125,211400,1.1287,1.1287,1.1284,1.1284
AUDNZD,20031125,211500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031125,211600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031125,211700,1.1294,1.1295,1.1294,1.1295
AUDNZD,20031125,211800,1.1292,1.1292,1.1291,1.1291
AUDNZD,20031125,211900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,212000,1.1287,1.1287,1.1280,1.1280
AUDNZD,20031125,212100,1.1278,1.1278,1.1277,1.1278
AUDNZD,20031125,212200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,212300,1.1280,1.1280,1.1279,1.1279
AUDNZD,20031125,212400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031125,212500,1.1279,1.1279,1.1276,1.1276
AUDNZD,20031125,212600,1.1276,1.1277,1.1276,1.1277
AUDNZD,20031125,212700,1.1278,1.1282,1.1278,1.1282
AUDNZD,20031125,212800,1.1282,1.1282,1.1281,1.1281
AUDNZD,20031125,212900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031125,213000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031125,213100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031125,213200,1.1281,1.1281,1.1272,1.1272
AUDNZD,20031125,213300,1.1272,1.1275,1.1272,1.1275
AUDNZD,20031125,213400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,213500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,213600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031125,213700,1.1276,1.1278,1.1276,1.1278
AUDNZD,20031125,213800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,213900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,214000,1.1278,1.1282,1.1278,1.1282
AUDNZD,20031125,214100,1.1283,1.1285,1.1283,1.1285
AUDNZD,20031125,214200,1.1285,1.1285,1.1282,1.1282
AUDNZD,20031125,214300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20031125,214400,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031125,214500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,214600,1.1283,1.1287,1.1283,1.1286
AUDNZD,20031125,214700,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031125,214800,1.1285,1.1285,1.1282,1.1282
AUDNZD,20031125,214900,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031125,215000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,215100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,215200,1.1283,1.1293,1.1283,1.1293
AUDNZD,20031125,215300,1.1289,1.1289,1.1283,1.1283
AUDNZD,20031125,215400,1.1284,1.1286,1.1284,1.1286
AUDNZD,20031125,215500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20031125,215600,1.1286,1.1288,1.1286,1.1288
AUDNZD,20031125,215700,1.1289,1.1294,1.1289,1.1294
AUDNZD,20031125,215800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20031125,215900,1.1294,1.1294,1.1291,1.1291
AUDNZD,20031125,220000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031125,220100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031125,220200,1.1289,1.1289,1.1287,1.1287
AUDNZD,20031125,220300,1.1286,1.1286,1.1285,1.1285
AUDNZD,20031125,220400,1.1286,1.1289,1.1286,1.1289
AUDNZD,20031125,220500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,220600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,220700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,220800,1.1289,1.1295,1.1289,1.1293
AUDNZD,20031125,220900,1.1294,1.1294,1.1291,1.1291
AUDNZD,20031125,221000,1.1289,1.1289,1.1287,1.1287
AUDNZD,20031125,221100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,221200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,221300,1.1282,1.1283,1.1282,1.1283
AUDNZD,20031125,221400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,221500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,221600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,221700,1.1284,1.1286,1.1284,1.1286
AUDNZD,20031125,221800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,221900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20031125,222000,1.1293,1.1296,1.1293,1.1295
AUDNZD,20031125,222100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20031125,222200,1.1295,1.1295,1.1289,1.1290
AUDNZD,20031125,222300,1.1291,1.1292,1.1291,1.1292
AUDNZD,20031125,222400,1.1292,1.1293,1.1292,1.1292
AUDNZD,20031125,222500,1.1291,1.1291,1.1289,1.1289
AUDNZD,20031125,222600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,222700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,222800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,222900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031125,223000,1.1291,1.1291,1.1288,1.1288
AUDNZD,20031125,223100,1.1288,1.1289,1.1288,1.1289
AUDNZD,20031125,223200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,223300,1.1289,1.1295,1.1289,1.1294
AUDNZD,20031125,223400,1.1293,1.1293,1.1291,1.1291
AUDNZD,20031125,223500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20031125,223600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,223700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,223800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,223900,1.1283,1.1288,1.1283,1.1288
AUDNZD,20031125,224000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,224100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,224200,1.1289,1.1293,1.1289,1.1292
AUDNZD,20031125,224300,1.1291,1.1291,1.1289,1.1289
AUDNZD,20031125,224400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20031125,224500,1.1289,1.1289,1.1283,1.1283
AUDNZD,20031125,224600,1.1283,1.1283,1.1282,1.1282
AUDNZD,20031125,224700,1.1282,1.1282,1.1279,1.1279
AUDNZD,20031125,224800,1.1280,1.1282,1.1280,1.1282
AUDNZD,20031125,224900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20031125,225000,1.1281,1.1285,1.1281,1.1285
AUDNZD,20031125,225100,1.1285,1.1285,1.1282,1.1283
AUDNZD,20031125,225200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20031125,225300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20031125,225400,1.1285,1.1285,1.1278,1.1280
AUDNZD,20031125,225500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,225600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,225700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,225800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,225900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,230000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20031125,230100,1.1280,1.1280,1.1276,1.1276
AUDNZD,20031125,230200,1.1275,1.1275,1.1272,1.1272
AUDNZD,20031125,230300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,230400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20031125,230500,1.1272,1.1274,1.1272,1.1274
AUDNZD,20031125,230600,1.1274,1.1274,1.1273,1.1273
AUDNZD,20031125,230700,1.1273,1.1273,1.1272,1.1273
AUDNZD,20031125,230800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20031125,230900,1.1273,1.1273,1.1271,1.1271
AUDNZD,20031125,231000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20031125,231100,1.1272,1.1272,1.1270,1.1270
AUDNZD,20031125,231200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,231300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20031125,231400,1.1270,1.1270,1.1269,1.1269
AUDNZD,20031125,231500,1.1273,1.1276,1.1273,1.1276
AUDNZD,20031125,231600,1.1277,1.1279,1.1277,1.1278
AUDNZD,20031125,231700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,231800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,231900,1.1271,1.1272,1.1271,1.1271
AUDNZD,20031125,232000,1.1272,1.1275,1.1271,1.1275
AUDNZD,20031125,232100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,232200,1.1275,1.1276,1.1275,1.1276
AUDNZD,20031125,232300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031125,232400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031125,232500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,232600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,232700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,232800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20031125,232900,1.1275,1.1282,1.1275,1.1282
AUDNZD,20031125,233000,1.1282,1.1282,1.1277,1.1277
AUDNZD,20031125,233100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,233200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,233300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,233400,1.1277,1.1280,1.1272,1.1280
AUDNZD,20031125,233500,1.1280,1.1282,1.1280,1.1282
AUDNZD,20031125,233600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,233700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,233800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,233900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,234000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,234100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20031125,234200,1.1277,1.1277,1.1275,1.1276
AUDNZD,20031125,234300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031125,234400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031125,234500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20031125,234600,1.1277,1.1278,1.1277,1.1278
AUDNZD,20031125,234700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,234800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,234900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20031125,235000,1.1278,1.1278,1.1277,1.1277
AUDNZD,20031125,235100,1.1277,1.1282,1.1277,1.1282
AUDNZD,20031125,235200,1.1283,1.1286,1.1283,1.1286
AUDNZD,20031125,235300,1.1286,1.1286,1.1281,1.1281
AUDNZD,20031125,235400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031125,235500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031125,235600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031125,235700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031125,235800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20031125,235900,1.1279,1.1279,1.1276,1.1277
AUDNZD,20031126,000000,1.1277,1.1277,1.1277,1.1277
NZDCHF,20031125,000100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,000200,0.8397,0.8397,0.8396,0.8396
NZDCHF,20031125,000300,0.8396,0.8396,0.8395,0.8395
NZDCHF,20031125,000400,0.8394,0.8395,0.8393,0.8395
NZDCHF,20031125,000500,0.8395,0.8396,0.8394,0.8396
NZDCHF,20031125,000600,0.8397,0.8399,0.8397,0.8399
NZDCHF,20031125,000700,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031125,000800,0.8400,0.8400,0.8399,0.8399
NZDCHF,20031125,000900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,001000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,001100,0.8399,0.8399,0.8397,0.8397
NZDCHF,20031125,001200,0.8394,0.8394,0.8388,0.8388
NZDCHF,20031125,001300,0.8389,0.8391,0.8389,0.8391
NZDCHF,20031125,001400,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031125,001500,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031125,001600,0.8394,0.8394,0.8394,0.8394
NZDCHF,20031125,001700,0.8394,0.8394,0.8394,0.8394
NZDCHF,20031125,001800,0.8390,0.8391,0.8390,0.8391
NZDCHF,20031125,001900,0.8391,0.8391,0.8390,0.8390
NZDCHF,20031125,002000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,002100,0.8390,0.8391,0.8390,0.8391
NZDCHF,20031125,002200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,002300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,002400,0.8390,0.8392,0.8390,0.8392
NZDCHF,20031125,002500,0.8392,0.8392,0.8389,0.8389
NZDCHF,20031125,002600,0.8388,0.8389,0.8388,0.8389
NZDCHF,20031125,002700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,002800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,002900,0.8390,0.8390,0.8385,0.8385
NZDCHF,20031125,003000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031125,003100,0.8385,0.8390,0.8385,0.8390
NZDCHF,20031125,003200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,003300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,003400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,003500,0.8389,0.8389,0.8386,0.8386
NZDCHF,20031125,003600,0.8385,0.8385,0.8383,0.8383
NZDCHF,20031125,003700,0.8383,0.8385,0.8383,0.8385
NZDCHF,20031125,003800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031125,003900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031125,004000,0.8385,0.8386,0.8385,0.8386
NZDCHF,20031125,004100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031125,004200,0.8386,0.8389,0.8386,0.8389
NZDCHF,20031125,004300,0.8389,0.8389,0.8386,0.8386
NZDCHF,20031125,004400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031125,004500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031125,004600,0.8386,0.8390,0.8386,0.8390
NZDCHF,20031125,004700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,004800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,004900,0.8390,0.8390,0.8384,0.8384
NZDCHF,20031125,005000,0.8385,0.8388,0.8385,0.8388
NZDCHF,20031125,005100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,005200,0.8390,0.8393,0.8390,0.8393
NZDCHF,20031125,005300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,005400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,005500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,005600,0.8393,0.8393,0.8390,0.8390
NZDCHF,20031125,005700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,005800,0.8390,0.8390,0.8385,0.8388
NZDCHF,20031125,005900,0.8388,0.8389,0.8388,0.8389
NZDCHF,20031125,010000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,010100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,010200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,010300,0.8389,0.8389,0.8382,0.8384
NZDCHF,20031125,010400,0.8384,0.8389,0.8384,0.8389
NZDCHF,20031125,010500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031125,010600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,010700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,010800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,010900,0.8390,0.8391,0.8390,0.8391
NZDCHF,20031125,011000,0.8391,0.8392,0.8391,0.8392
NZDCHF,20031125,011100,0.8390,0.8390,0.8389,0.8389
NZDCHF,20031125,011200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,011300,0.8390,0.8392,0.8390,0.8392
NZDCHF,20031125,011400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,011500,0.8392,0.8392,0.8391,0.8391
NZDCHF,20031125,011600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20031125,011700,0.8393,0.8394,0.8393,0.8394
NZDCHF,20031125,011800,0.8394,0.8394,0.8392,0.8392
NZDCHF,20031125,011900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,012000,0.8392,0.8392,0.8391,0.8392
NZDCHF,20031125,012100,0.8393,0.8396,0.8393,0.8396
NZDCHF,20031125,012200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,012300,0.8398,0.8399,0.8398,0.8399
NZDCHF,20031125,012400,0.8399,0.8400,0.8399,0.8400
NZDCHF,20031125,012500,0.8400,0.8400,0.8399,0.8400
NZDCHF,20031125,012600,0.8400,0.8400,0.8399,0.8399
NZDCHF,20031125,012700,0.8398,0.8398,0.8398,0.8398
NZDCHF,20031125,012800,0.8396,0.8397,0.8396,0.8397
NZDCHF,20031125,012900,0.8397,0.8398,0.8397,0.8398
NZDCHF,20031125,013000,0.8398,0.8398,0.8398,0.8398
NZDCHF,20031125,013100,0.8398,0.8401,0.8398,0.8401
NZDCHF,20031125,013200,0.8397,0.8397,0.8393,0.8393
NZDCHF,20031125,013300,0.8393,0.8396,0.8393,0.8396
NZDCHF,20031125,013400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,013500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,013600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,013700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,013800,0.8399,0.8403,0.8399,0.8403
NZDCHF,20031125,013900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,014000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,014100,0.8403,0.8403,0.8401,0.8401
NZDCHF,20031125,014200,0.8401,0.8401,0.8397,0.8397
NZDCHF,20031125,014300,0.8398,0.8399,0.8398,0.8399
NZDCHF,20031125,014400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,014500,0.8399,0.8402,0.8399,0.8402
NZDCHF,20031125,014600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,014700,0.8404,0.8404,0.8403,0.8403
NZDCHF,20031125,014800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,014900,0.8403,0.8406,0.8403,0.8406
NZDCHF,20031125,015000,0.8405,0.8405,0.8403,0.8403
NZDCHF,20031125,015100,0.8402,0.8402,0.8402,0.8402
NZDCHF,20031125,015200,0.8402,0.8402,0.8402,0.8402
NZDCHF,20031125,015300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,015400,0.8403,0.8403,0.8402,0.8402
NZDCHF,20031125,015500,0.8403,0.8403,0.8402,0.8403
NZDCHF,20031125,015600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031125,015700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031125,015800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20031125,015900,0.8402,0.8403,0.8402,0.8403
NZDCHF,20031125,020000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,020100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,020200,0.8403,0.8403,0.8400,0.8400
NZDCHF,20031125,020300,0.8400,0.8400,0.8399,0.8399
NZDCHF,20031125,020400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,020500,0.8399,0.8400,0.8399,0.8400
NZDCHF,20031125,020600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031125,020700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031125,020800,0.8400,0.8403,0.8400,0.8403
NZDCHF,20031125,020900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,021000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,021100,0.8402,0.8402,0.8401,0.8401
NZDCHF,20031125,021200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,021300,0.8402,0.8402,0.8402,0.8402
NZDCHF,20031125,021400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,021500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,021600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,021700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,021800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,021900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,022000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,022100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,022200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,022300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,022400,0.8401,0.8401,0.8399,0.8399
NZDCHF,20031125,022500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031125,022600,0.8400,0.8405,0.8400,0.8405
NZDCHF,20031125,022700,0.8405,0.8405,0.8404,0.8404
NZDCHF,20031125,022800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20031125,022900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,023000,0.8403,0.8403,0.8400,0.8400
NZDCHF,20031125,023100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,023200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,023300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,023400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,023500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,023600,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031125,023700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,023800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,023900,0.8401,0.8402,0.8401,0.8402
NZDCHF,20031125,024000,0.8402,0.8402,0.8402,0.8402
NZDCHF,20031125,024100,0.8402,0.8402,0.8402,0.8402
NZDCHF,20031125,024200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,024300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,024400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,024500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,024600,0.8403,0.8403,0.8399,0.8399
NZDCHF,20031125,024700,0.8399,0.8400,0.8399,0.8400
NZDCHF,20031125,024800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031125,024900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031125,025000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031125,025100,0.8400,0.8406,0.8400,0.8406
NZDCHF,20031125,025200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031125,025300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031125,025400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031125,025500,0.8406,0.8406,0.8405,0.8405
NZDCHF,20031125,025600,0.8405,0.8407,0.8405,0.8407
NZDCHF,20031125,025700,0.8407,0.8409,0.8406,0.8409
NZDCHF,20031125,025800,0.8409,0.8409,0.8409,0.8409
NZDCHF,20031125,025900,0.8409,0.8409,0.8409,0.8409
NZDCHF,20031125,030000,0.8409,0.8410,0.8408,0.8408
NZDCHF,20031125,030100,0.8408,0.8408,0.8407,0.8407
NZDCHF,20031125,030200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031125,030300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031125,030400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031125,030500,0.8407,0.8408,0.8407,0.8407
NZDCHF,20031125,030600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031125,030700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031125,030800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031125,030900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031125,031000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20031125,031100,0.8408,0.8408,0.8405,0.8405
NZDCHF,20031125,031200,0.8405,0.8405,0.8405,0.8405
NZDCHF,20031125,031300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20031125,031400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20031125,031500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20031125,031600,0.8405,0.8406,0.8404,0.8406
NZDCHF,20031125,031700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031125,031800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031125,031900,0.8406,0.8407,0.8406,0.8407
NZDCHF,20031125,032000,0.8407,0.8410,0.8407,0.8410
NZDCHF,20031125,032100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031125,032200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031125,032300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031125,032400,0.8410,0.8410,0.8409,0.8409
NZDCHF,20031125,032500,0.8409,0.8410,0.8409,0.8410
NZDCHF,20031125,032600,0.8410,0.8414,0.8410,0.8414
NZDCHF,20031125,032700,0.8416,0.8416,0.8415,0.8415
NZDCHF,20031125,032800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031125,032900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031125,033000,0.8416,0.8416,0.8416,0.8416
NZDCHF,20031125,033100,0.8416,0.8416,0.8416,0.8416
NZDCHF,20031125,033200,0.8416,0.8416,0.8416,0.8416
NZDCHF,20031125,033300,0.8416,0.8416,0.8413,0.8413
NZDCHF,20031125,033400,0.8410,0.8412,0.8410,0.8412
NZDCHF,20031125,033500,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031125,033600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031125,033700,0.8412,0.8418,0.8412,0.8418
NZDCHF,20031125,033800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,033900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,034000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20031125,034100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,034200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,034300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,034400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031125,034500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,034600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,034700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,034800,0.8424,0.8424,0.8415,0.8416
NZDCHF,20031125,034900,0.8416,0.8419,0.8416,0.8419
NZDCHF,20031125,035000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,035100,0.8423,0.8424,0.8423,0.8424
NZDCHF,20031125,035200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031125,035300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,035400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031125,035500,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031125,035600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,035700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,035800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,035900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,040000,0.8424,0.8424,0.8418,0.8418
NZDCHF,20031125,040100,0.8419,0.8421,0.8419,0.8421
NZDCHF,20031125,040200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,040300,0.8419,0.8423,0.8419,0.8423
NZDCHF,20031125,040400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,040500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,040600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,040700,0.8425,0.8425,0.8421,0.8421
NZDCHF,20031125,040800,0.8418,0.8421,0.8417,0.8421
NZDCHF,20031125,040900,0.8422,0.8425,0.8422,0.8425
NZDCHF,20031125,041000,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031125,041100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031125,041200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031125,041300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031125,041400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,041500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,041600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,041700,0.8425,0.8425,0.8417,0.8418
NZDCHF,20031125,041800,0.8419,0.8420,0.8419,0.8420
NZDCHF,20031125,041900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031125,042000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,042100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,042200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,042300,0.8422,0.8427,0.8422,0.8427
NZDCHF,20031125,042400,0.8427,0.8429,0.8427,0.8429
NZDCHF,20031125,042500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20031125,042600,0.8430,0.8431,0.8430,0.8430
NZDCHF,20031125,042700,0.8429,0.8429,0.8425,0.8425
NZDCHF,20031125,042800,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031125,042900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031125,043000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031125,043100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,043200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,043300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,043400,0.8425,0.8425,0.8422,0.8422
NZDCHF,20031125,043500,0.8421,0.8421,0.8419,0.8421
NZDCHF,20031125,043600,0.8420,0.8421,0.8419,0.8421
NZDCHF,20031125,043700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,043800,0.8422,0.8422,0.8419,0.8419
NZDCHF,20031125,043900,0.8417,0.8419,0.8416,0.8419
NZDCHF,20031125,044000,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031125,044100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031125,044200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,044300,0.8422,0.8423,0.8422,0.8422
NZDCHF,20031125,044400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,044500,0.8421,0.8421,0.8419,0.8419
NZDCHF,20031125,044600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,044700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031125,044800,0.8419,0.8419,0.8418,0.8419
NZDCHF,20031125,044900,0.8419,0.8421,0.8419,0.8421
NZDCHF,20031125,045000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,045100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,045200,0.8421,0.8421,0.8418,0.8418
NZDCHF,20031125,045300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031125,045400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,045500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,045600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,045700,0.8419,0.8419,0.8417,0.8417
NZDCHF,20031125,045800,0.8417,0.8419,0.8417,0.8419
NZDCHF,20031125,045900,0.8419,0.8421,0.8419,0.8421
NZDCHF,20031125,050000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,050100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,050200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,050300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,050400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,050500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,050600,0.8421,0.8421,0.8420,0.8420
NZDCHF,20031125,050700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,050800,0.8419,0.8421,0.8419,0.8421
NZDCHF,20031125,050900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031125,051000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,051100,0.8422,0.8424,0.8422,0.8424
NZDCHF,20031125,051200,0.8424,0.8424,0.8422,0.8422
NZDCHF,20031125,051300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,051400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,051500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,051600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,051700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,051800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031125,051900,0.8422,0.8424,0.8422,0.8424
NZDCHF,20031125,052000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,052100,0.8424,0.8425,0.8423,0.8423
NZDCHF,20031125,052200,0.8423,0.8424,0.8423,0.8424
NZDCHF,20031125,052300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,052400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,052500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031125,052600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,052700,0.8425,0.8425,0.8422,0.8422
NZDCHF,20031125,052800,0.8422,0.8422,0.8421,0.8421
NZDCHF,20031125,052900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,053000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,053100,0.8421,0.8421,0.8419,0.8420
NZDCHF,20031125,053200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031125,053300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,053400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,053500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,053600,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031125,053700,0.8419,0.8420,0.8418,0.8419
NZDCHF,20031125,053800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,053900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,054000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20031125,054100,0.8422,0.8426,0.8422,0.8426
NZDCHF,20031125,054200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031125,054300,0.8428,0.8428,0.8425,0.8425
NZDCHF,20031125,054400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,054500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,054600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,054700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,054800,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031125,054900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,055000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,055100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,055200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,055300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,055400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,055500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,055600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,055700,0.8424,0.8424,0.8422,0.8422
NZDCHF,20031125,055800,0.8422,0.8424,0.8422,0.8424
NZDCHF,20031125,055900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,060000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,060100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,060200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,060300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,060400,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031125,060500,0.8420,0.8423,0.8420,0.8423
NZDCHF,20031125,060600,0.8423,0.8424,0.8423,0.8424
NZDCHF,20031125,060700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,060800,0.8423,0.8423,0.8423,0.8423
NZDCHF,20031125,060900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,061000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,061100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,061200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,061300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,061400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,061500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,061600,0.8422,0.8422,0.8420,0.8420
NZDCHF,20031125,061700,0.8419,0.8422,0.8419,0.8421
NZDCHF,20031125,061800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,061900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,062000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,062100,0.8421,0.8421,0.8416,0.8416
NZDCHF,20031125,062200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031125,062300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,062400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,062500,0.8422,0.8424,0.8422,0.8424
NZDCHF,20031125,062600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,062700,0.8423,0.8423,0.8423,0.8423
NZDCHF,20031125,062800,0.8423,0.8425,0.8423,0.8425
NZDCHF,20031125,062900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,063000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,063100,0.8425,0.8425,0.8422,0.8422
NZDCHF,20031125,063200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,063300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,063400,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031125,063500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,063600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,063700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,063800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,063900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,064000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,064100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,064200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031125,064300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031125,064400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031125,064500,0.8425,0.8425,0.8422,0.8422
NZDCHF,20031125,064600,0.8422,0.8422,0.8418,0.8418
NZDCHF,20031125,064700,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031125,064800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,064900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,065000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,065100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,065200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,065300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,065400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,065500,0.8421,0.8423,0.8421,0.8423
NZDCHF,20031125,065600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,065700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,065800,0.8424,0.8424,0.8421,0.8421
NZDCHF,20031125,065900,0.8421,0.8421,0.8419,0.8419
NZDCHF,20031125,070000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,070100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,070200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,070300,0.8421,0.8421,0.8418,0.8418
NZDCHF,20031125,070400,0.8418,0.8420,0.8418,0.8420
NZDCHF,20031125,070500,0.8420,0.8424,0.8420,0.8424
NZDCHF,20031125,070600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,070700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,070800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031125,070900,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031125,071000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,071100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,071200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,071300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,071400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,071500,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031125,071600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031125,071700,0.8424,0.8424,0.8420,0.8420
NZDCHF,20031125,071800,0.8421,0.8423,0.8421,0.8423
NZDCHF,20031125,071900,0.8423,0.8424,0.8423,0.8424
NZDCHF,20031125,072000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,072100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031125,072200,0.8424,0.8424,0.8423,0.8423
NZDCHF,20031125,072300,0.8423,0.8423,0.8417,0.8417
NZDCHF,20031125,072400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031125,072500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031125,072600,0.8421,0.8421,0.8420,0.8420
NZDCHF,20031125,072700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031125,072800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,072900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,073000,0.8419,0.8419,0.8418,0.8419
NZDCHF,20031125,073100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,073200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,073300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,073400,0.8419,0.8419,0.8415,0.8415
NZDCHF,20031125,073500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031125,073600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,073700,0.8419,0.8423,0.8419,0.8423
NZDCHF,20031125,073800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031125,073900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,074000,0.8425,0.8425,0.8422,0.8422
NZDCHF,20031125,074100,0.8423,0.8425,0.8423,0.8425
NZDCHF,20031125,074200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,074300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,074400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,074500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031125,074600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031125,074700,0.8423,0.8423,0.8421,0.8421
NZDCHF,20031125,074800,0.8421,0.8423,0.8421,0.8423
NZDCHF,20031125,074900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,075000,0.8422,0.8424,0.8422,0.8424
NZDCHF,20031125,075100,0.8424,0.8424,0.8422,0.8422
NZDCHF,20031125,075200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20031125,075300,0.8421,0.8421,0.8419,0.8419
NZDCHF,20031125,075400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,075500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,075600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,075700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,075800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,075900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,080000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,080100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,080200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,080300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031125,080400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031125,080500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031125,080600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031125,080700,0.8417,0.8417,0.8415,0.8415
NZDCHF,20031125,080800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031125,080900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031125,081000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031125,081100,0.8415,0.8418,0.8415,0.8418
NZDCHF,20031125,081200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031125,081300,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031125,081400,0.8418,0.8421,0.8418,0.8421
NZDCHF,20031125,081500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,081600,0.8421,0.8421,0.8419,0.8419
NZDCHF,20031125,081700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,081800,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031125,081900,0.8419,0.8420,0.8419,0.8420
NZDCHF,20031125,082000,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031125,082100,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031125,082200,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031125,082300,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031125,082400,0.8420,0.8420,0.8418,0.8419
NZDCHF,20031125,082500,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031125,082600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031125,082700,0.8421,0.8421,0.8420,0.8420
NZDCHF,20031125,082800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,082900,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031125,083000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031125,083100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031125,083200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031125,083300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031125,083400,0.8419,0.8421,0.8419,0.8420
NZDCHF,20031125,083500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20031125,083600,0.8420,0.8420,0.8417,0.8417
NZDCHF,20031125,083700,0.8417,0.8417,0.8415,0.8416
NZDCHF,20031125,083800,0.8417,0.8419,0.8417,0.8419
NZDCHF,20031125,083900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,084000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,084100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,084200,0.8417,0.8419,0.8417,0.8419
NZDCHF,20031125,084300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,084400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,084500,0.8418,0.8418,0.8416,0.8416
NZDCHF,20031125,084600,0.8416,0.8416,0.8415,0.8415
NZDCHF,20031125,084700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031125,084800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031125,084900,0.8415,0.8418,0.8415,0.8418
NZDCHF,20031125,085000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20031125,085100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,085200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,085300,0.8421,0.8421,0.8420,0.8420
NZDCHF,20031125,085400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031125,085500,0.8418,0.8418,0.8416,0.8416
NZDCHF,20031125,085600,0.8417,0.8419,0.8417,0.8419
NZDCHF,20031125,085700,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031125,085800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,085900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031125,090000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031125,090100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031125,090200,0.8418,0.8418,0.8411,0.8411
NZDCHF,20031125,090300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031125,090400,0.8412,0.8412,0.8411,0.8411
NZDCHF,20031125,090500,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031125,090600,0.8411,0.8411,0.8409,0.8409
NZDCHF,20031125,090700,0.8410,0.8410,0.8406,0.8407
NZDCHF,20031125,090800,0.8408,0.8410,0.8408,0.8410
NZDCHF,20031125,090900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031125,091000,0.8411,0.8414,0.8411,0.8413
NZDCHF,20031125,091100,0.8412,0.8412,0.8406,0.8406
NZDCHF,20031125,091200,0.8406,0.8409,0.8406,0.8409
NZDCHF,20031125,091300,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031125,091400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031125,091500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031125,091600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20031125,091700,0.8414,0.8414,0.8411,0.8411
NZDCHF,20031125,091800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031125,091900,0.8410,0.8410,0.8409,0.8410
NZDCHF,20031125,092000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031125,092100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031125,092200,0.8411,0.8411,0.8408,0.8411
NZDCHF,20031125,092300,0.8411,0.8412,0.8411,0.8412
NZDCHF,20031125,092400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031125,092500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20031125,092600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031125,092700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031125,092800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031125,092900,0.8414,0.8414,0.8412,0.8412
NZDCHF,20031125,093000,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031125,093100,0.8411,0.8413,0.8411,0.8413
NZDCHF,20031125,093200,0.8412,0.8412,0.8410,0.8410
NZDCHF,20031125,093300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031125,093400,0.8411,0.8411,0.8410,0.8411
NZDCHF,20031125,093500,0.8410,0.8410,0.8409,0.8409
NZDCHF,20031125,093600,0.8408,0.8411,0.8408,0.8411
NZDCHF,20031125,093700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031125,093800,0.8413,0.8414,0.8413,0.8413
NZDCHF,20031125,093900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031125,094000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031125,094100,0.8414,0.8414,0.8413,0.8413
NZDCHF,20031125,094200,0.8413,0.8415,0.8413,0.8415
NZDCHF,20031125,094300,0.8416,0.8417,0.8416,0.8416
NZDCHF,20031125,094400,0.8416,0.8416,0.8416,0.8416
NZDCHF,20031125,094500,0.8415,0.8415,0.8414,0.8415
NZDCHF,20031125,094600,0.8416,0.8417,0.8415,0.8415
NZDCHF,20031125,094700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20031125,094800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031125,094900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20031125,095000,0.8415,0.8417,0.8415,0.8417
NZDCHF,20031125,095100,0.8416,0.8417,0.8416,0.8417
NZDCHF,20031125,095200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031125,095300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031125,095400,0.8418,0.8418,0.8415,0.8415
NZDCHF,20031125,095500,0.8414,0.8417,0.8413,0.8417
NZDCHF,20031125,095600,0.8417,0.8419,0.8417,0.8419
NZDCHF,20031125,095700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,095800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,095900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,100000,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031125,100100,0.8420,0.8421,0.8416,0.8416
NZDCHF,20031125,100200,0.8417,0.8420,0.8417,0.8420
NZDCHF,20031125,100300,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031125,100400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031125,100500,0.8419,0.8421,0.8419,0.8421
NZDCHF,20031125,100600,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031125,100700,0.8424,0.8424,0.8421,0.8423
NZDCHF,20031125,100800,0.8424,0.8424,0.8422,0.8422
NZDCHF,20031125,100900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,101000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031125,101100,0.8421,0.8421,0.8420,0.8420
NZDCHF,20031125,101200,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031125,101300,0.8420,0.8420,0.8419,0.8419
NZDCHF,20031125,101400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031125,101500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031125,101600,0.8418,0.8421,0.8418,0.8420
NZDCHF,20031125,101700,0.8419,0.8419,0.8416,0.8416
NZDCHF,20031125,101800,0.8415,0.8415,0.8414,0.8415
NZDCHF,20031125,101900,0.8415,0.8416,0.8415,0.8415
NZDCHF,20031125,102000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031125,102100,0.8414,0.8416,0.8414,0.8416
NZDCHF,20031125,102200,0.8416,0.8416,0.8414,0.8414
NZDCHF,20031125,102300,0.8415,0.8418,0.8415,0.8418
NZDCHF,20031125,102400,0.8417,0.8417,0.8414,0.8414
NZDCHF,20031125,102500,0.8414,0.8414,0.8411,0.8411
NZDCHF,20031125,102600,0.8412,0.8415,0.8412,0.8415
NZDCHF,20031125,102700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031125,102800,0.8418,0.8418,0.8417,0.8417
NZDCHF,20031125,102900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031125,103000,0.8417,0.8417,0.8414,0.8414
NZDCHF,20031125,103100,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031125,103200,0.8410,0.8410,0.8407,0.8407
NZDCHF,20031125,103300,0.8408,0.8409,0.8408,0.8409
NZDCHF,20031125,103400,0.8409,0.8411,0.8409,0.8411
NZDCHF,20031125,103500,0.8410,0.8410,0.8409,0.8410
NZDCHF,20031125,103600,0.8410,0.8410,0.8409,0.8409
NZDCHF,20031125,103700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031125,103800,0.8408,0.8408,0.8407,0.8407
NZDCHF,20031125,103900,0.8407,0.8408,0.8407,0.8408
NZDCHF,20031125,104000,0.8408,0.8410,0.8408,0.8410
NZDCHF,20031125,104100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031125,104200,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031125,104300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031125,104400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031125,104500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031125,104600,0.8411,0.8414,0.8411,0.8414
NZDCHF,20031125,104700,0.8415,0.8417,0.8414,0.8415
NZDCHF,20031125,104800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031125,104900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031125,105000,0.8416,0.8417,0.8416,0.8417
NZDCHF,20031125,105100,0.8417,0.8417,0.8416,0.8416
NZDCHF,20031125,105200,0.8415,0.8415,0.8414,0.8414
NZDCHF,20031125,105300,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031125,105400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031125,105500,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031125,105600,0.8410,0.8410,0.8409,0.8410
NZDCHF,20031125,105700,0.8410,0.8410,0.8408,0.8408
NZDCHF,20031125,105800,0.8409,0.8412,0.8409,0.8412
NZDCHF,20031125,105900,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031125,110000,0.8412,0.8413,0.8412,0.8413
NZDCHF,20031125,110100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031125,110200,0.8415,0.8416,0.8411,0.8411
NZDCHF,20031125,110300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031125,110400,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031125,110500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031125,110600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031125,110700,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031125,110800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031125,110900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031125,111000,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031125,111100,0.8409,0.8409,0.8408,0.8409
NZDCHF,20031125,111200,0.8409,0.8409,0.8409,0.8409
NZDCHF,20031125,111300,0.8409,0.8409,0.8406,0.8406
NZDCHF,20031125,111400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031125,111500,0.8405,0.8405,0.8401,0.8401
NZDCHF,20031125,111600,0.8401,0.8401,0.8400,0.8400
NZDCHF,20031125,111700,0.8400,0.8404,0.8400,0.8404
NZDCHF,20031125,111800,0.8405,0.8406,0.8405,0.8405
NZDCHF,20031125,111900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031125,112000,0.8406,0.8406,0.8405,0.8405
NZDCHF,20031125,112100,0.8404,0.8404,0.8401,0.8401
NZDCHF,20031125,112200,0.8400,0.8400,0.8399,0.8399
NZDCHF,20031125,112300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,112400,0.8399,0.8403,0.8399,0.8403
NZDCHF,20031125,112500,0.8403,0.8404,0.8403,0.8403
NZDCHF,20031125,112600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,112700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,112800,0.8403,0.8403,0.8402,0.8402
NZDCHF,20031125,112900,0.8401,0.8401,0.8397,0.8397
NZDCHF,20031125,113000,0.8398,0.8399,0.8397,0.8397
NZDCHF,20031125,113100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,113200,0.8397,0.8397,0.8396,0.8396
NZDCHF,20031125,113300,0.8396,0.8398,0.8396,0.8398
NZDCHF,20031125,113400,0.8398,0.8399,0.8398,0.8399
NZDCHF,20031125,113500,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031125,113600,0.8400,0.8403,0.8400,0.8403
NZDCHF,20031125,113700,0.8403,0.8403,0.8402,0.8402
NZDCHF,20031125,113800,0.8402,0.8402,0.8401,0.8401
NZDCHF,20031125,113900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031125,114000,0.8400,0.8403,0.8400,0.8403
NZDCHF,20031125,114100,0.8401,0.8401,0.8399,0.8400
NZDCHF,20031125,114200,0.8401,0.8404,0.8401,0.8404
NZDCHF,20031125,114300,0.8405,0.8406,0.8405,0.8405
NZDCHF,20031125,114400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031125,114500,0.8404,0.8406,0.8404,0.8406
NZDCHF,20031125,114600,0.8405,0.8405,0.8404,0.8404
NZDCHF,20031125,114700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,114800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,114900,0.8403,0.8403,0.8400,0.8400
NZDCHF,20031125,115000,0.8400,0.8400,0.8397,0.8397
NZDCHF,20031125,115100,0.8397,0.8399,0.8397,0.8398
NZDCHF,20031125,115200,0.8398,0.8398,0.8398,0.8398
NZDCHF,20031125,115300,0.8398,0.8399,0.8397,0.8397
NZDCHF,20031125,115400,0.8397,0.8397,0.8396,0.8397
NZDCHF,20031125,115500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,115600,0.8397,0.8398,0.8397,0.8398
NZDCHF,20031125,115700,0.8399,0.8400,0.8399,0.8400
NZDCHF,20031125,115800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,115900,0.8401,0.8405,0.8401,0.8405
NZDCHF,20031125,120000,0.8406,0.8407,0.8404,0.8404
NZDCHF,20031125,120100,0.8405,0.8409,0.8405,0.8409
NZDCHF,20031125,120200,0.8409,0.8410,0.8409,0.8410
NZDCHF,20031125,120300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031125,120400,0.8411,0.8411,0.8407,0.8407
NZDCHF,20031125,120500,0.8406,0.8406,0.8404,0.8404
NZDCHF,20031125,120600,0.8404,0.8405,0.8404,0.8405
NZDCHF,20031125,120700,0.8405,0.8406,0.8405,0.8405
NZDCHF,20031125,120800,0.8405,0.8406,0.8405,0.8406
NZDCHF,20031125,120900,0.8405,0.8406,0.8405,0.8406
NZDCHF,20031125,121000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20031125,121100,0.8408,0.8411,0.8408,0.8411
NZDCHF,20031125,121200,0.8410,0.8410,0.8408,0.8408
NZDCHF,20031125,121300,0.8407,0.8407,0.8401,0.8401
NZDCHF,20031125,121400,0.8401,0.8401,0.8399,0.8399
NZDCHF,20031125,121500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,121600,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031125,121700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,121800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031125,121900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031125,122000,0.8404,0.8405,0.8404,0.8405
NZDCHF,20031125,122100,0.8405,0.8405,0.8405,0.8405
NZDCHF,20031125,122200,0.8404,0.8404,0.8403,0.8403
NZDCHF,20031125,122300,0.8401,0.8401,0.8399,0.8399
NZDCHF,20031125,122400,0.8398,0.8398,0.8398,0.8398
NZDCHF,20031125,122500,0.8398,0.8399,0.8398,0.8399
NZDCHF,20031125,122600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,122700,0.8394,0.8394,0.8391,0.8392
NZDCHF,20031125,122800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,122900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,123000,0.8397,0.8401,0.8397,0.8401
NZDCHF,20031125,123100,0.8402,0.8403,0.8401,0.8401
NZDCHF,20031125,123200,0.8400,0.8401,0.8400,0.8401
NZDCHF,20031125,123300,0.8402,0.8403,0.8402,0.8403
NZDCHF,20031125,123400,0.8403,0.8403,0.8401,0.8401
NZDCHF,20031125,123500,0.8402,0.8402,0.8402,0.8402
NZDCHF,20031125,123600,0.8402,0.8402,0.8401,0.8401
NZDCHF,20031125,123700,0.8401,0.8401,0.8399,0.8400
NZDCHF,20031125,123800,0.8400,0.8404,0.8400,0.8404
NZDCHF,20031125,123900,0.8404,0.8404,0.8401,0.8403
NZDCHF,20031125,124000,0.8404,0.8406,0.8404,0.8406
NZDCHF,20031125,124100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20031125,124200,0.8408,0.8408,0.8404,0.8406
NZDCHF,20031125,124300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031125,124400,0.8406,0.8406,0.8404,0.8404
NZDCHF,20031125,124500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031125,124600,0.8403,0.8403,0.8401,0.8401
NZDCHF,20031125,124700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,124800,0.8401,0.8401,0.8399,0.8400
NZDCHF,20031125,124900,0.8400,0.8401,0.8400,0.8401
NZDCHF,20031125,125000,0.8401,0.8403,0.8401,0.8403
NZDCHF,20031125,125100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,125200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031125,125300,0.8406,0.8406,0.8405,0.8405
NZDCHF,20031125,125400,0.8405,0.8405,0.8404,0.8404
NZDCHF,20031125,125500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031125,125600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031125,125700,0.8404,0.8406,0.8404,0.8406
NZDCHF,20031125,125800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20031125,125900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031125,130000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031125,130100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031125,130200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031125,130300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031125,130400,0.8408,0.8410,0.8408,0.8410
NZDCHF,20031125,130500,0.8411,0.8413,0.8411,0.8413
NZDCHF,20031125,130600,0.8413,0.8413,0.8412,0.8412
NZDCHF,20031125,130700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031125,130800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031125,130900,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031125,131000,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031125,131100,0.8412,0.8412,0.8411,0.8411
NZDCHF,20031125,131200,0.8411,0.8413,0.8411,0.8413
NZDCHF,20031125,131300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031125,131400,0.8414,0.8414,0.8411,0.8411
NZDCHF,20031125,131500,0.8411,0.8412,0.8411,0.8412
NZDCHF,20031125,131600,0.8412,0.8413,0.8410,0.8410
NZDCHF,20031125,131700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031125,131800,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031125,131900,0.8411,0.8411,0.8408,0.8408
NZDCHF,20031125,132000,0.8409,0.8411,0.8409,0.8411
NZDCHF,20031125,132100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031125,132200,0.8411,0.8412,0.8411,0.8412
NZDCHF,20031125,132300,0.8412,0.8413,0.8412,0.8413
NZDCHF,20031125,132400,0.8413,0.8413,0.8412,0.8412
NZDCHF,20031125,132500,0.8412,0.8414,0.8412,0.8414
NZDCHF,20031125,132600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031125,132700,0.8414,0.8414,0.8412,0.8412
NZDCHF,20031125,132800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20031125,132900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031125,133000,0.8410,0.8410,0.8409,0.8410
NZDCHF,20031125,133100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031125,133200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031125,133300,0.8411,0.8411,0.8408,0.8409
NZDCHF,20031125,133400,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031125,133500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031125,133600,0.8410,0.8410,0.8408,0.8409
NZDCHF,20031125,133700,0.8409,0.8410,0.8409,0.8410
NZDCHF,20031125,133800,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031125,133900,0.8412,0.8416,0.8412,0.8416
NZDCHF,20031125,134000,0.8416,0.8417,0.8415,0.8415
NZDCHF,20031125,134100,0.8414,0.8414,0.8411,0.8411
NZDCHF,20031125,134200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031125,134300,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031125,134400,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031125,134500,0.8411,0.8411,0.8408,0.8408
NZDCHF,20031125,134600,0.8409,0.8409,0.8408,0.8408
NZDCHF,20031125,134700,0.8407,0.8407,0.8404,0.8404
NZDCHF,20031125,134800,0.8404,0.8406,0.8404,0.8406
NZDCHF,20031125,134900,0.8406,0.8406,0.8405,0.8405
NZDCHF,20031125,135000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031125,135100,0.8405,0.8406,0.8404,0.8406
NZDCHF,20031125,135200,0.8406,0.8408,0.8406,0.8408
NZDCHF,20031125,135300,0.8408,0.8408,0.8407,0.8407
NZDCHF,20031125,135400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031125,135500,0.8408,0.8408,0.8405,0.8405
NZDCHF,20031125,135600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031125,135700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031125,135800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031125,135900,0.8404,0.8404,0.8403,0.8403
NZDCHF,20031125,140000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,140100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,140200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,140300,0.8403,0.8403,0.8396,0.8396
NZDCHF,20031125,140400,0.8393,0.8397,0.8393,0.8397
NZDCHF,20031125,140500,0.8396,0.8396,0.8395,0.8395
NZDCHF,20031125,140600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031125,140700,0.8396,0.8396,0.8395,0.8395
NZDCHF,20031125,140800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031125,140900,0.8395,0.8397,0.8395,0.8397
NZDCHF,20031125,141000,0.8397,0.8397,0.8396,0.8396
NZDCHF,20031125,141100,0.8396,0.8397,0.8396,0.8397
NZDCHF,20031125,141200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,141300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,141400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,141500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,141600,0.8395,0.8395,0.8394,0.8394
NZDCHF,20031125,141700,0.8394,0.8396,0.8394,0.8396
NZDCHF,20031125,141800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,141900,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,142000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,142100,0.8396,0.8396,0.8393,0.8393
NZDCHF,20031125,142200,0.8392,0.8394,0.8392,0.8394
NZDCHF,20031125,142300,0.8395,0.8395,0.8390,0.8390
NZDCHF,20031125,142400,0.8391,0.8395,0.8391,0.8395
NZDCHF,20031125,142500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20031125,142600,0.8396,0.8396,0.8390,0.8390
NZDCHF,20031125,142700,0.8391,0.8392,0.8391,0.8392
NZDCHF,20031125,142800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,142900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,143000,0.8392,0.8392,0.8391,0.8391
NZDCHF,20031125,143100,0.8394,0.8399,0.8394,0.8397
NZDCHF,20031125,143200,0.8396,0.8398,0.8396,0.8398
NZDCHF,20031125,143300,0.8400,0.8400,0.8396,0.8396
NZDCHF,20031125,143400,0.8394,0.8394,0.8390,0.8392
NZDCHF,20031125,143500,0.8392,0.8393,0.8392,0.8393
NZDCHF,20031125,143600,0.8394,0.8396,0.8394,0.8396
NZDCHF,20031125,143700,0.8395,0.8395,0.8383,0.8383
NZDCHF,20031125,143800,0.8382,0.8384,0.8382,0.8384
NZDCHF,20031125,143900,0.8383,0.8385,0.8383,0.8385
NZDCHF,20031125,144000,0.8385,0.8386,0.8385,0.8386
NZDCHF,20031125,144100,0.8388,0.8391,0.8388,0.8391
NZDCHF,20031125,144200,0.8391,0.8391,0.8390,0.8390
NZDCHF,20031125,144300,0.8389,0.8389,0.8387,0.8387
NZDCHF,20031125,144400,0.8387,0.8387,0.8385,0.8385
NZDCHF,20031125,144500,0.8385,0.8385,0.8383,0.8383
NZDCHF,20031125,144600,0.8382,0.8385,0.8381,0.8385
NZDCHF,20031125,144700,0.8386,0.8389,0.8386,0.8389
NZDCHF,20031125,144800,0.8389,0.8391,0.8389,0.8391
NZDCHF,20031125,144900,0.8392,0.8393,0.8392,0.8393
NZDCHF,20031125,145000,0.8394,0.8395,0.8393,0.8395
NZDCHF,20031125,145100,0.8396,0.8396,0.8391,0.8391
NZDCHF,20031125,145200,0.8390,0.8390,0.8387,0.8387
NZDCHF,20031125,145300,0.8387,0.8387,0.8386,0.8386
NZDCHF,20031125,145400,0.8386,0.8386,0.8385,0.8385
NZDCHF,20031125,145500,0.8386,0.8389,0.8386,0.8389
NZDCHF,20031125,145600,0.8388,0.8391,0.8388,0.8391
NZDCHF,20031125,145700,0.8392,0.8394,0.8392,0.8392
NZDCHF,20031125,145800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,145900,0.8388,0.8388,0.8385,0.8386
NZDCHF,20031125,150000,0.8386,0.8389,0.8386,0.8388
NZDCHF,20031125,150100,0.8388,0.8388,0.8385,0.8385
NZDCHF,20031125,150200,0.8385,0.8385,0.8383,0.8383
NZDCHF,20031125,150300,0.8383,0.8386,0.8383,0.8386
NZDCHF,20031125,150400,0.8387,0.8389,0.8387,0.8389
NZDCHF,20031125,150500,0.8388,0.8389,0.8388,0.8388
NZDCHF,20031125,150600,0.8386,0.8386,0.8383,0.8383
NZDCHF,20031125,150700,0.8384,0.8385,0.8384,0.8385
NZDCHF,20031125,150800,0.8386,0.8386,0.8385,0.8385
NZDCHF,20031125,150900,0.8385,0.8386,0.8385,0.8386
NZDCHF,20031125,151000,0.8386,0.8389,0.8386,0.8389
NZDCHF,20031125,151100,0.8389,0.8389,0.8388,0.8388
NZDCHF,20031125,151200,0.8389,0.8389,0.8388,0.8388
NZDCHF,20031125,151300,0.8387,0.8390,0.8387,0.8390
NZDCHF,20031125,151400,0.8391,0.8392,0.8390,0.8390
NZDCHF,20031125,151500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031125,151600,0.8390,0.8392,0.8390,0.8390
NZDCHF,20031125,151700,0.8389,0.8391,0.8388,0.8391
NZDCHF,20031125,151800,0.8391,0.8391,0.8389,0.8390
NZDCHF,20031125,151900,0.8390,0.8390,0.8389,0.8389
NZDCHF,20031125,152000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,152100,0.8388,0.8388,0.8385,0.8385
NZDCHF,20031125,152200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031125,152300,0.8384,0.8385,0.8384,0.8385
NZDCHF,20031125,152400,0.8386,0.8388,0.8386,0.8388
NZDCHF,20031125,152500,0.8388,0.8389,0.8388,0.8389
NZDCHF,20031125,152600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,152700,0.8390,0.8394,0.8390,0.8394
NZDCHF,20031125,152800,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031125,152900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,153000,0.8393,0.8395,0.8393,0.8394
NZDCHF,20031125,153100,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031125,153200,0.8391,0.8391,0.8389,0.8389
NZDCHF,20031125,153300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,153400,0.8390,0.8390,0.8389,0.8389
NZDCHF,20031125,153500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031125,153600,0.8390,0.8390,0.8388,0.8389
NZDCHF,20031125,153700,0.8389,0.8391,0.8389,0.8391
NZDCHF,20031125,153800,0.8392,0.8394,0.8392,0.8394
NZDCHF,20031125,153900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,154000,0.8392,0.8392,0.8391,0.8391
NZDCHF,20031125,154100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,154200,0.8390,0.8391,0.8390,0.8391
NZDCHF,20031125,154300,0.8392,0.8399,0.8392,0.8399
NZDCHF,20031125,154400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,154500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,154600,0.8399,0.8400,0.8399,0.8400
NZDCHF,20031125,154700,0.8397,0.8397,0.8395,0.8395
NZDCHF,20031125,154800,0.8396,0.8397,0.8396,0.8397
NZDCHF,20031125,154900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,155000,0.8397,0.8399,0.8397,0.8399
NZDCHF,20031125,155100,0.8398,0.8398,0.8397,0.8397
NZDCHF,20031125,155200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,155300,0.8398,0.8401,0.8398,0.8401
NZDCHF,20031125,155400,0.8400,0.8400,0.8398,0.8398
NZDCHF,20031125,155500,0.8398,0.8399,0.8397,0.8397
NZDCHF,20031125,155600,0.8397,0.8398,0.8397,0.8398
NZDCHF,20031125,155700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,155800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,155900,0.8397,0.8397,0.8395,0.8396
NZDCHF,20031125,160000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,160100,0.8397,0.8406,0.8397,0.8404
NZDCHF,20031125,160200,0.8404,0.8404,0.8399,0.8399
NZDCHF,20031125,160300,0.8399,0.8399,0.8398,0.8398
NZDCHF,20031125,160400,0.8399,0.8400,0.8398,0.8398
NZDCHF,20031125,160500,0.8397,0.8400,0.8396,0.8400
NZDCHF,20031125,160600,0.8399,0.8400,0.8399,0.8400
NZDCHF,20031125,160700,0.8401,0.8403,0.8401,0.8403
NZDCHF,20031125,160800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031125,160900,0.8403,0.8403,0.8399,0.8399
NZDCHF,20031125,161000,0.8398,0.8398,0.8397,0.8398
NZDCHF,20031125,161100,0.8399,0.8399,0.8396,0.8396
NZDCHF,20031125,161200,0.8396,0.8396,0.8394,0.8394
NZDCHF,20031125,161300,0.8395,0.8396,0.8395,0.8395
NZDCHF,20031125,161400,0.8393,0.8394,0.8392,0.8394
NZDCHF,20031125,161500,0.8394,0.8397,0.8394,0.8397
NZDCHF,20031125,161600,0.8397,0.8397,0.8395,0.8395
NZDCHF,20031125,161700,0.8394,0.8394,0.8393,0.8394
NZDCHF,20031125,161800,0.8394,0.8394,0.8392,0.8392
NZDCHF,20031125,161900,0.8392,0.8399,0.8392,0.8399
NZDCHF,20031125,162000,0.8400,0.8401,0.8397,0.8397
NZDCHF,20031125,162100,0.8398,0.8398,0.8398,0.8398
NZDCHF,20031125,162200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,162300,0.8399,0.8402,0.8399,0.8401
NZDCHF,20031125,162400,0.8401,0.8401,0.8399,0.8399
NZDCHF,20031125,162500,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031125,162600,0.8402,0.8404,0.8402,0.8404
NZDCHF,20031125,162700,0.8404,0.8410,0.8404,0.8410
NZDCHF,20031125,162800,0.8409,0.8409,0.8406,0.8406
NZDCHF,20031125,162900,0.8404,0.8404,0.8401,0.8402
NZDCHF,20031125,163000,0.8401,0.8403,0.8401,0.8403
NZDCHF,20031125,163100,0.8404,0.8405,0.8404,0.8404
NZDCHF,20031125,163200,0.8405,0.8405,0.8404,0.8404
NZDCHF,20031125,163300,0.8402,0.8402,0.8401,0.8401
NZDCHF,20031125,163400,0.8401,0.8402,0.8400,0.8401
NZDCHF,20031125,163500,0.8400,0.8400,0.8392,0.8392
NZDCHF,20031125,163600,0.8391,0.8391,0.8386,0.8386
NZDCHF,20031125,163700,0.8385,0.8385,0.8383,0.8383
NZDCHF,20031125,163800,0.8385,0.8385,0.8383,0.8383
NZDCHF,20031125,163900,0.8384,0.8386,0.8384,0.8386
NZDCHF,20031125,164000,0.8386,0.8386,0.8385,0.8385
NZDCHF,20031125,164100,0.8385,0.8385,0.8382,0.8382
NZDCHF,20031125,164200,0.8381,0.8381,0.8378,0.8378
NZDCHF,20031125,164300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031125,164400,0.8379,0.8382,0.8379,0.8382
NZDCHF,20031125,164500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031125,164600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031125,164700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031125,164800,0.8382,0.8382,0.8377,0.8377
NZDCHF,20031125,164900,0.8376,0.8376,0.8371,0.8371
NZDCHF,20031125,165000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031125,165100,0.8372,0.8374,0.8372,0.8373
NZDCHF,20031125,165200,0.8372,0.8372,0.8370,0.8370
NZDCHF,20031125,165300,0.8371,0.8373,0.8371,0.8373
NZDCHF,20031125,165400,0.8372,0.8372,0.8371,0.8372
NZDCHF,20031125,165500,0.8372,0.8373,0.8372,0.8373
NZDCHF,20031125,165600,0.8373,0.8374,0.8372,0.8374
NZDCHF,20031125,165700,0.8374,0.8375,0.8374,0.8375
NZDCHF,20031125,165800,0.8375,0.8375,0.8374,0.8374
NZDCHF,20031125,165900,0.8374,0.8375,0.8374,0.8374
NZDCHF,20031125,170000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031125,170100,0.8373,0.8373,0.8372,0.8373
NZDCHF,20031125,170200,0.8374,0.8375,0.8374,0.8375
NZDCHF,20031125,170300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031125,170400,0.8377,0.8378,0.8377,0.8378
NZDCHF,20031125,170500,0.8379,0.8382,0.8379,0.8379
NZDCHF,20031125,170600,0.8377,0.8378,0.8377,0.8378
NZDCHF,20031125,170700,0.8377,0.8379,0.8377,0.8378
NZDCHF,20031125,170800,0.8377,0.8378,0.8377,0.8377
NZDCHF,20031125,170900,0.8376,0.8376,0.8373,0.8374
NZDCHF,20031125,171000,0.8375,0.8375,0.8374,0.8374
NZDCHF,20031125,171100,0.8374,0.8375,0.8374,0.8375
NZDCHF,20031125,171200,0.8375,0.8376,0.8375,0.8376
NZDCHF,20031125,171300,0.8377,0.8378,0.8377,0.8378
NZDCHF,20031125,171400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031125,171500,0.8378,0.8378,0.8377,0.8377
NZDCHF,20031125,171600,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031125,171700,0.8378,0.8378,0.8376,0.8377
NZDCHF,20031125,171800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031125,171900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20031125,172000,0.8379,0.8381,0.8379,0.8381
NZDCHF,20031125,172100,0.8381,0.8381,0.8380,0.8380
NZDCHF,20031125,172200,0.8380,0.8380,0.8379,0.8379
NZDCHF,20031125,172300,0.8379,0.8382,0.8379,0.8382
NZDCHF,20031125,172400,0.8382,0.8385,0.8382,0.8385
NZDCHF,20031125,172500,0.8385,0.8388,0.8385,0.8386
NZDCHF,20031125,172600,0.8385,0.8385,0.8384,0.8384
NZDCHF,20031125,172700,0.8383,0.8383,0.8382,0.8383
NZDCHF,20031125,172800,0.8384,0.8389,0.8384,0.8389
NZDCHF,20031125,172900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,173000,0.8389,0.8390,0.8389,0.8389
NZDCHF,20031125,173100,0.8389,0.8389,0.8386,0.8386
NZDCHF,20031125,173200,0.8385,0.8385,0.8384,0.8384
NZDCHF,20031125,173300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20031125,173400,0.8383,0.8385,0.8383,0.8385
NZDCHF,20031125,173500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031125,173600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031125,173700,0.8385,0.8385,0.8383,0.8383
NZDCHF,20031125,173800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20031125,173900,0.8382,0.8382,0.8381,0.8382
NZDCHF,20031125,174000,0.8383,0.8385,0.8383,0.8385
NZDCHF,20031125,174100,0.8385,0.8386,0.8385,0.8386
NZDCHF,20031125,174200,0.8386,0.8389,0.8386,0.8389
NZDCHF,20031125,174300,0.8389,0.8389,0.8387,0.8387
NZDCHF,20031125,174400,0.8387,0.8388,0.8386,0.8386
NZDCHF,20031125,174500,0.8383,0.8387,0.8383,0.8387
NZDCHF,20031125,174600,0.8388,0.8390,0.8388,0.8390
NZDCHF,20031125,174700,0.8390,0.8391,0.8390,0.8391
NZDCHF,20031125,174800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,174900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,175000,0.8391,0.8392,0.8390,0.8392
NZDCHF,20031125,175100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,175200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,175300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,175400,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031125,175500,0.8392,0.8392,0.8391,0.8392
NZDCHF,20031125,175600,0.8393,0.8395,0.8393,0.8395
NZDCHF,20031125,175700,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031125,175800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031125,175900,0.8394,0.8394,0.8390,0.8390
NZDCHF,20031125,180000,0.8389,0.8389,0.8384,0.8384
NZDCHF,20031125,180100,0.8383,0.8385,0.8383,0.8385
NZDCHF,20031125,180200,0.8386,0.8390,0.8386,0.8390
NZDCHF,20031125,180300,0.8391,0.8392,0.8391,0.8392
NZDCHF,20031125,180400,0.8392,0.8393,0.8392,0.8393
NZDCHF,20031125,180500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,180600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,180700,0.8393,0.8394,0.8393,0.8394
NZDCHF,20031125,180800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,180900,0.8392,0.8392,0.8386,0.8386
NZDCHF,20031125,181000,0.8387,0.8391,0.8387,0.8391
NZDCHF,20031125,181100,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031125,181200,0.8390,0.8390,0.8388,0.8388
NZDCHF,20031125,181300,0.8387,0.8387,0.8386,0.8386
NZDCHF,20031125,181400,0.8385,0.8388,0.8385,0.8388
NZDCHF,20031125,181500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031125,181600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,181700,0.8390,0.8392,0.8390,0.8392
NZDCHF,20031125,181800,0.8392,0.8392,0.8390,0.8390
NZDCHF,20031125,181900,0.8390,0.8390,0.8389,0.8390
NZDCHF,20031125,182000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,182100,0.8389,0.8389,0.8386,0.8386
NZDCHF,20031125,182200,0.8387,0.8392,0.8387,0.8392
NZDCHF,20031125,182300,0.8392,0.8392,0.8389,0.8389
NZDCHF,20031125,182400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,182500,0.8390,0.8390,0.8388,0.8388
NZDCHF,20031125,182600,0.8388,0.8388,0.8387,0.8388
NZDCHF,20031125,182700,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031125,182800,0.8385,0.8385,0.8380,0.8380
NZDCHF,20031125,182900,0.8380,0.8383,0.8380,0.8383
NZDCHF,20031125,183000,0.8383,0.8386,0.8383,0.8386
NZDCHF,20031125,183100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031125,183200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031125,183300,0.8386,0.8386,0.8385,0.8385
NZDCHF,20031125,183400,0.8384,0.8384,0.8383,0.8384
NZDCHF,20031125,183500,0.8384,0.8385,0.8384,0.8385
NZDCHF,20031125,183600,0.8385,0.8386,0.8385,0.8386
NZDCHF,20031125,183700,0.8386,0.8386,0.8385,0.8385
NZDCHF,20031125,183800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031125,183900,0.8385,0.8386,0.8385,0.8386
NZDCHF,20031125,184000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031125,184100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031125,184200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031125,184300,0.8388,0.8389,0.8388,0.8389
NZDCHF,20031125,184400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,184500,0.8390,0.8390,0.8384,0.8384
NZDCHF,20031125,184600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031125,184700,0.8386,0.8386,0.8385,0.8385
NZDCHF,20031125,184800,0.8385,0.8386,0.8385,0.8386
NZDCHF,20031125,184900,0.8387,0.8390,0.8387,0.8390
NZDCHF,20031125,185000,0.8390,0.8390,0.8388,0.8388
NZDCHF,20031125,185100,0.8388,0.8388,0.8386,0.8386
NZDCHF,20031125,185200,0.8386,0.8387,0.8386,0.8387
NZDCHF,20031125,185300,0.8387,0.8387,0.8387,0.8387
NZDCHF,20031125,185400,0.8387,0.8387,0.8387,0.8387
NZDCHF,20031125,185500,0.8387,0.8388,0.8385,0.8385
NZDCHF,20031125,185600,0.8384,0.8384,0.8382,0.8383
NZDCHF,20031125,185700,0.8384,0.8386,0.8384,0.8386
NZDCHF,20031125,185800,0.8386,0.8388,0.8386,0.8388
NZDCHF,20031125,185900,0.8388,0.8389,0.8388,0.8388
NZDCHF,20031125,190000,0.8388,0.8390,0.8388,0.8390
NZDCHF,20031125,190100,0.8391,0.8395,0.8391,0.8395
NZDCHF,20031125,190200,0.8395,0.8398,0.8395,0.8398
NZDCHF,20031125,190300,0.8398,0.8398,0.8397,0.8398
NZDCHF,20031125,190400,0.8399,0.8400,0.8399,0.8400
NZDCHF,20031125,190500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031125,190600,0.8403,0.8403,0.8398,0.8398
NZDCHF,20031125,190700,0.8397,0.8399,0.8397,0.8399
NZDCHF,20031125,190800,0.8399,0.8400,0.8399,0.8399
NZDCHF,20031125,190900,0.8399,0.8400,0.8399,0.8400
NZDCHF,20031125,191000,0.8400,0.8400,0.8399,0.8399
NZDCHF,20031125,191100,0.8399,0.8399,0.8396,0.8396
NZDCHF,20031125,191200,0.8395,0.8397,0.8395,0.8397
NZDCHF,20031125,191300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,191400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,191500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,191600,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031125,191700,0.8399,0.8399,0.8391,0.8393
NZDCHF,20031125,191800,0.8395,0.8397,0.8395,0.8397
NZDCHF,20031125,191900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,192000,0.8397,0.8397,0.8395,0.8395
NZDCHF,20031125,192100,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031125,192200,0.8391,0.8394,0.8391,0.8394
NZDCHF,20031125,192300,0.8394,0.8394,0.8394,0.8394
NZDCHF,20031125,192400,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031125,192500,0.8392,0.8393,0.8392,0.8393
NZDCHF,20031125,192600,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031125,192700,0.8392,0.8392,0.8390,0.8390
NZDCHF,20031125,192800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,192900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,193000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,193100,0.8390,0.8392,0.8390,0.8392
NZDCHF,20031125,193200,0.8392,0.8392,0.8388,0.8388
NZDCHF,20031125,193300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031125,193400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031125,193500,0.8390,0.8392,0.8390,0.8392
NZDCHF,20031125,193600,0.8392,0.8394,0.8392,0.8394
NZDCHF,20031125,193700,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031125,193800,0.8395,0.8395,0.8394,0.8394
NZDCHF,20031125,193900,0.8395,0.8397,0.8395,0.8397
NZDCHF,20031125,194000,0.8397,0.8399,0.8397,0.8399
NZDCHF,20031125,194100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,194200,0.8398,0.8398,0.8398,0.8398
NZDCHF,20031125,194300,0.8398,0.8398,0.8397,0.8397
NZDCHF,20031125,194400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,194500,0.8396,0.8397,0.8396,0.8397
NZDCHF,20031125,194600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,194700,0.8395,0.8396,0.8395,0.8396
NZDCHF,20031125,194800,0.8396,0.8397,0.8396,0.8397
NZDCHF,20031125,194900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,195000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,195100,0.8397,0.8397,0.8392,0.8392
NZDCHF,20031125,195200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,195300,0.8391,0.8391,0.8390,0.8390
NZDCHF,20031125,195400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,195500,0.8390,0.8392,0.8390,0.8391
NZDCHF,20031125,195600,0.8390,0.8390,0.8389,0.8389
NZDCHF,20031125,195700,0.8388,0.8388,0.8386,0.8388
NZDCHF,20031125,195800,0.8388,0.8389,0.8388,0.8389
NZDCHF,20031125,195900,0.8389,0.8390,0.8388,0.8388
NZDCHF,20031125,200000,0.8387,0.8388,0.8386,0.8388
NZDCHF,20031125,200100,0.8389,0.8390,0.8389,0.8389
NZDCHF,20031125,200200,0.8388,0.8388,0.8386,0.8386
NZDCHF,20031125,200300,0.8386,0.8386,0.8382,0.8382
NZDCHF,20031125,200400,0.8382,0.8382,0.8381,0.8381
NZDCHF,20031125,200500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20031125,200600,0.8381,0.8381,0.8379,0.8379
NZDCHF,20031125,200700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20031125,200800,0.8379,0.8379,0.8378,0.8378
NZDCHF,20031125,200900,0.8378,0.8381,0.8378,0.8381
NZDCHF,20031125,201000,0.8382,0.8382,0.8379,0.8379
NZDCHF,20031125,201100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20031125,201200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031125,201300,0.8378,0.8380,0.8378,0.8380
NZDCHF,20031125,201400,0.8381,0.8381,0.8380,0.8380
NZDCHF,20031125,201500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031125,201600,0.8378,0.8378,0.8377,0.8377
NZDCHF,20031125,201700,0.8376,0.8376,0.8375,0.8375
NZDCHF,20031125,201800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031125,201900,0.8376,0.8379,0.8376,0.8379
NZDCHF,20031125,202000,0.8380,0.8381,0.8380,0.8380
NZDCHF,20031125,202100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20031125,202200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031125,202300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031125,202400,0.8378,0.8379,0.8378,0.8379
NZDCHF,20031125,202500,0.8379,0.8380,0.8379,0.8379
NZDCHF,20031125,202600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20031125,202700,0.8379,0.8381,0.8379,0.8381
NZDCHF,20031125,202800,0.8381,0.8382,0.8381,0.8382
NZDCHF,20031125,202900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031125,203000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031125,203100,0.8383,0.8385,0.8383,0.8385
NZDCHF,20031125,203200,0.8385,0.8386,0.8385,0.8386
NZDCHF,20031125,203300,0.8386,0.8388,0.8386,0.8388
NZDCHF,20031125,203400,0.8389,0.8390,0.8388,0.8388
NZDCHF,20031125,203500,0.8388,0.8388,0.8385,0.8385
NZDCHF,20031125,203600,0.8384,0.8385,0.8384,0.8385
NZDCHF,20031125,203700,0.8387,0.8390,0.8387,0.8390
NZDCHF,20031125,203800,0.8391,0.8393,0.8391,0.8393
NZDCHF,20031125,203900,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031125,204000,0.8391,0.8392,0.8391,0.8392
NZDCHF,20031125,204100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,204200,0.8392,0.8392,0.8390,0.8390
NZDCHF,20031125,204300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,204400,0.8389,0.8390,0.8388,0.8390
NZDCHF,20031125,204500,0.8393,0.8394,0.8393,0.8394
NZDCHF,20031125,204600,0.8395,0.8395,0.8392,0.8392
NZDCHF,20031125,204700,0.8392,0.8393,0.8392,0.8393
NZDCHF,20031125,204800,0.8394,0.8395,0.8394,0.8395
NZDCHF,20031125,204900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031125,205000,0.8396,0.8396,0.8395,0.8396
NZDCHF,20031125,205100,0.8396,0.8396,0.8394,0.8394
NZDCHF,20031125,205200,0.8394,0.8394,0.8392,0.8392
NZDCHF,20031125,205300,0.8393,0.8396,0.8393,0.8396
NZDCHF,20031125,205400,0.8396,0.8396,0.8394,0.8394
NZDCHF,20031125,205500,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031125,205600,0.8392,0.8394,0.8392,0.8394
NZDCHF,20031125,205700,0.8394,0.8395,0.8394,0.8395
NZDCHF,20031125,205800,0.8396,0.8396,0.8393,0.8393
NZDCHF,20031125,205900,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031125,210000,0.8392,0.8394,0.8392,0.8394
NZDCHF,20031125,210100,0.8394,0.8394,0.8393,0.8393
NZDCHF,20031125,210200,0.8392,0.8392,0.8390,0.8390
NZDCHF,20031125,210300,0.8390,0.8393,0.8390,0.8393
NZDCHF,20031125,210400,0.8393,0.8394,0.8393,0.8394
NZDCHF,20031125,210500,0.8395,0.8396,0.8395,0.8395
NZDCHF,20031125,210600,0.8394,0.8394,0.8394,0.8394
NZDCHF,20031125,210700,0.8394,0.8394,0.8393,0.8393
NZDCHF,20031125,210800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,210900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,211000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,211100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,211200,0.8385,0.8388,0.8385,0.8388
NZDCHF,20031125,211300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031125,211400,0.8388,0.8390,0.8388,0.8390
NZDCHF,20031125,211500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,211600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,211700,0.8383,0.8383,0.8380,0.8380
NZDCHF,20031125,211800,0.8379,0.8383,0.8379,0.8383
NZDCHF,20031125,211900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031125,212000,0.8385,0.8388,0.8385,0.8388
NZDCHF,20031125,212100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031125,212200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031125,212300,0.8388,0.8390,0.8388,0.8390
NZDCHF,20031125,212400,0.8390,0.8390,0.8389,0.8389
NZDCHF,20031125,212500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,212600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,212700,0.8390,0.8390,0.8388,0.8388
NZDCHF,20031125,212800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,212900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,213000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,213100,0.8395,0.8395,0.8394,0.8394
NZDCHF,20031125,213200,0.8394,0.8395,0.8394,0.8395
NZDCHF,20031125,213300,0.8395,0.8395,0.8394,0.8394
NZDCHF,20031125,213400,0.8394,0.8394,0.8394,0.8394
NZDCHF,20031125,213500,0.8394,0.8394,0.8394,0.8394
NZDCHF,20031125,213600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,213700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,213800,0.8392,0.8392,0.8391,0.8391
NZDCHF,20031125,213900,0.8391,0.8391,0.8391,0.8391
NZDCHF,20031125,214000,0.8391,0.8391,0.8390,0.8390
NZDCHF,20031125,214100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,214200,0.8389,0.8392,0.8389,0.8392
NZDCHF,20031125,214300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,214400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,214500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,214600,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031125,214700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,214800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,214900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,215000,0.8392,0.8392,0.8390,0.8390
NZDCHF,20031125,215100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,215200,0.8390,0.8390,0.8386,0.8386
NZDCHF,20031125,215300,0.8386,0.8386,0.8385,0.8385
NZDCHF,20031125,215400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031125,215500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031125,215600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031125,215700,0.8384,0.8384,0.8382,0.8384
NZDCHF,20031125,215800,0.8384,0.8384,0.8384,0.8384
NZDCHF,20031125,215900,0.8384,0.8384,0.8384,0.8384
NZDCHF,20031125,220000,0.8384,0.8384,0.8384,0.8384
NZDCHF,20031125,220100,0.8384,0.8384,0.8382,0.8383
NZDCHF,20031125,220200,0.8384,0.8386,0.8384,0.8386
NZDCHF,20031125,220300,0.8386,0.8388,0.8386,0.8388
NZDCHF,20031125,220400,0.8387,0.8387,0.8386,0.8386
NZDCHF,20031125,220500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031125,220600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031125,220700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031125,220800,0.8386,0.8386,0.8384,0.8385
NZDCHF,20031125,220900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031125,221000,0.8385,0.8390,0.8385,0.8390
NZDCHF,20031125,221100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,221200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,221300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,221400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,221500,0.8389,0.8389,0.8387,0.8388
NZDCHF,20031125,221600,0.8388,0.8389,0.8388,0.8389
NZDCHF,20031125,221700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,221800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,221900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,222000,0.8384,0.8384,0.8382,0.8383
NZDCHF,20031125,222100,0.8384,0.8386,0.8384,0.8386
NZDCHF,20031125,222200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031125,222300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031125,222400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031125,222500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031125,222600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,222700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,222800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031125,222900,0.8387,0.8387,0.8386,0.8386
NZDCHF,20031125,223000,0.8386,0.8388,0.8386,0.8388
NZDCHF,20031125,223100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031125,223200,0.8388,0.8388,0.8385,0.8385
NZDCHF,20031125,223300,0.8385,0.8385,0.8384,0.8385
NZDCHF,20031125,223400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031125,223500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20031125,223600,0.8386,0.8392,0.8386,0.8392
NZDCHF,20031125,223700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,223800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,223900,0.8392,0.8392,0.8390,0.8390
NZDCHF,20031125,224000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,224100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,224200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031125,224300,0.8393,0.8395,0.8393,0.8395
NZDCHF,20031125,224400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,224500,0.8396,0.8399,0.8396,0.8399
NZDCHF,20031125,224600,0.8399,0.8399,0.8398,0.8399
NZDCHF,20031125,224700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,224800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,224900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,225000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,225100,0.8402,0.8404,0.8402,0.8403
NZDCHF,20031125,225200,0.8403,0.8403,0.8400,0.8400
NZDCHF,20031125,225300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031125,225400,0.8401,0.8401,0.8400,0.8400
NZDCHF,20031125,225500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031125,225600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,225700,0.8401,0.8401,0.8397,0.8397
NZDCHF,20031125,225800,0.8398,0.8399,0.8398,0.8399
NZDCHF,20031125,225900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,230000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031125,230100,0.8399,0.8400,0.8399,0.8400
NZDCHF,20031125,230200,0.8400,0.8401,0.8400,0.8401
NZDCHF,20031125,230300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,230400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,230500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031125,230600,0.8402,0.8402,0.8402,0.8402
NZDCHF,20031125,230700,0.8402,0.8406,0.8402,0.8406
NZDCHF,20031125,230800,0.8406,0.8406,0.8404,0.8404
NZDCHF,20031125,230900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031125,231000,0.8404,0.8404,0.8402,0.8402
NZDCHF,20031125,231100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20031125,231200,0.8404,0.8404,0.8398,0.8400
NZDCHF,20031125,231300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031125,231400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031125,231500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,231600,0.8397,0.8397,0.8395,0.8395
NZDCHF,20031125,231700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,231800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031125,231900,0.8397,0.8397,0.8396,0.8396
NZDCHF,20031125,232000,0.8396,0.8396,0.8395,0.8396
NZDCHF,20031125,232100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,232200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,232300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,232400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,232500,0.8393,0.8394,0.8393,0.8394
NZDCHF,20031125,232600,0.8394,0.8394,0.8394,0.8394
NZDCHF,20031125,232700,0.8394,0.8394,0.8394,0.8394
NZDCHF,20031125,232800,0.8396,0.8396,0.8393,0.8393
NZDCHF,20031125,232900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,233000,0.8393,0.8395,0.8393,0.8395
NZDCHF,20031125,233100,0.8395,0.8396,0.8395,0.8396
NZDCHF,20031125,233200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,233300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,233400,0.8396,0.8396,0.8393,0.8393
NZDCHF,20031125,233500,0.8393,0.8393,0.8390,0.8390
NZDCHF,20031125,233600,0.8393,0.8396,0.8393,0.8396
NZDCHF,20031125,233700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,233800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,233900,0.8396,0.8396,0.8396,0.8396
NZDCHF,20031125,234000,0.8396,0.8396,0.8395,0.8395
NZDCHF,20031125,234100,0.8395,0.8395,0.8392,0.8392
NZDCHF,20031125,234200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,234300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,234400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,234500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,234600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20031125,234700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,234800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,234900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,235000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031125,235100,0.8393,0.8393,0.8391,0.8391
NZDCHF,20031125,235200,0.8391,0.8391,0.8389,0.8389
NZDCHF,20031125,235300,0.8390,0.8392,0.8390,0.8392
NZDCHF,20031125,235400,0.8393,0.8396,0.8393,0.8396
NZDCHF,20031125,235500,0.8397,0.8398,0.8397,0.8398
NZDCHF,20031125,235600,0.8398,0.8398,0.8398,0.8398
NZDCHF,20031125,235700,0.8398,0.8398,0.8395,0.8395
NZDCHF,20031125,235800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031125,235900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031126,000000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,000100,0.8388,0.8388,0.8387,0.8387
NZDCAD,20031125,000200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031125,000300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031125,000400,0.8386,0.8388,0.8386,0.8388
NZDCAD,20031125,000500,0.8388,0.8390,0.8388,0.8390
NZDCAD,20031125,000600,0.8392,0.8392,0.8390,0.8390
NZDCAD,20031125,000700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,000800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031125,000900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20031125,001000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,001100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031125,001200,0.8390,0.8390,0.8385,0.8385
NZDCAD,20031125,001300,0.8385,0.8387,0.8385,0.8387
NZDCAD,20031125,001400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031125,001500,0.8387,0.8389,0.8387,0.8389
NZDCAD,20031125,001600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031125,001700,0.8389,0.8389,0.8385,0.8385
NZDCAD,20031125,001800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,001900,0.8384,0.8384,0.8383,0.8383
NZDCAD,20031125,002000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,002100,0.8383,0.8386,0.8383,0.8386
NZDCAD,20031125,002200,0.8386,0.8388,0.8386,0.8388
NZDCAD,20031125,002300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031125,002400,0.8388,0.8390,0.8388,0.8390
NZDCAD,20031125,002500,0.8389,0.8389,0.8385,0.8385
NZDCAD,20031125,002600,0.8386,0.8388,0.8386,0.8388
NZDCAD,20031125,002700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031125,002800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031125,002900,0.8388,0.8388,0.8383,0.8383
NZDCAD,20031125,003000,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031125,003100,0.8383,0.8386,0.8383,0.8386
NZDCAD,20031125,003200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031125,003300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031125,003400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031125,003500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031125,003600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031125,003700,0.8386,0.8386,0.8382,0.8382
NZDCAD,20031125,003800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,003900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,004000,0.8382,0.8387,0.8382,0.8387
NZDCAD,20031125,004100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031125,004200,0.8386,0.8386,0.8385,0.8385
NZDCAD,20031125,004300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031125,004400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031125,004500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031125,004600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031125,004700,0.8385,0.8388,0.8385,0.8388
NZDCAD,20031125,004800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031125,004900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031125,005000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031125,005100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031125,005200,0.8387,0.8387,0.8386,0.8386
NZDCAD,20031125,005300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031125,005400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031125,005500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031125,005600,0.8385,0.8385,0.8384,0.8384
NZDCAD,20031125,005700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031125,005800,0.8384,0.8384,0.8379,0.8382
NZDCAD,20031125,005900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,010000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,010100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,010200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,010300,0.8382,0.8382,0.8375,0.8375
NZDCAD,20031125,010400,0.8377,0.8380,0.8377,0.8380
NZDCAD,20031125,010500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031125,010600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031125,010700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031125,010800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031125,010900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031125,011000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031125,011100,0.8379,0.8379,0.8375,0.8375
NZDCAD,20031125,011200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031125,011300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031125,011400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031125,011500,0.8375,0.8377,0.8375,0.8376
NZDCAD,20031125,011600,0.8375,0.8375,0.8374,0.8375
NZDCAD,20031125,011700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031125,011800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031125,011900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031125,012000,0.8375,0.8376,0.8375,0.8375
NZDCAD,20031125,012100,0.8376,0.8377,0.8376,0.8377
NZDCAD,20031125,012200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031125,012300,0.8377,0.8379,0.8377,0.8379
NZDCAD,20031125,012400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031125,012500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031125,012600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031125,012700,0.8379,0.8379,0.8375,0.8375
NZDCAD,20031125,012800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031125,012900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031125,013000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031125,013100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031125,013200,0.8375,0.8375,0.8371,0.8371
NZDCAD,20031125,013300,0.8372,0.8376,0.8372,0.8376
NZDCAD,20031125,013400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031125,013500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031125,013600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031125,013700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031125,013800,0.8376,0.8379,0.8376,0.8379
NZDCAD,20031125,013900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031125,014000,0.8379,0.8379,0.8378,0.8378
NZDCAD,20031125,014100,0.8378,0.8379,0.8378,0.8378
NZDCAD,20031125,014200,0.8378,0.8378,0.8376,0.8376
NZDCAD,20031125,014300,0.8376,0.8378,0.8376,0.8378
NZDCAD,20031125,014400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031125,014500,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031125,014600,0.8379,0.8381,0.8379,0.8381
NZDCAD,20031125,014700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,014800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,014900,0.8382,0.8385,0.8382,0.8383
NZDCAD,20031125,015000,0.8382,0.8382,0.8381,0.8381
NZDCAD,20031125,015100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031125,015200,0.8380,0.8381,0.8380,0.8381
NZDCAD,20031125,015300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031125,015400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031125,015500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,015600,0.8382,0.8384,0.8382,0.8383
NZDCAD,20031125,015700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,015800,0.8382,0.8384,0.8382,0.8384
NZDCAD,20031125,015900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,020000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,020100,0.8383,0.8385,0.8383,0.8385
NZDCAD,20031125,020200,0.8385,0.8386,0.8383,0.8383
NZDCAD,20031125,020300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031125,020400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031125,020500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,020600,0.8383,0.8387,0.8383,0.8387
NZDCAD,20031125,020700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031125,020800,0.8390,0.8393,0.8390,0.8393
NZDCAD,20031125,020900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031125,021000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20031125,021100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,021200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,021300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031125,021400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031125,021500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20031125,021600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,021700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,021800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,021900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,022000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031125,022100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031125,022200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031125,022300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031125,022400,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031125,022500,0.8390,0.8391,0.8390,0.8391
NZDCAD,20031125,022600,0.8391,0.8396,0.8391,0.8396
NZDCAD,20031125,022700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031125,022800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031125,022900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031125,023000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031125,023100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,023200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,023300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,023400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,023500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,023600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,023700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,023800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,023900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,024000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,024100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,024200,0.8392,0.8395,0.8392,0.8395
NZDCAD,20031125,024300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031125,024400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031125,024500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031125,024600,0.8395,0.8395,0.8392,0.8393
NZDCAD,20031125,024700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031125,024800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031125,024900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031125,025000,0.8393,0.8396,0.8393,0.8396
NZDCAD,20031125,025100,0.8396,0.8398,0.8396,0.8398
NZDCAD,20031125,025200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031125,025300,0.8398,0.8399,0.8398,0.8399
NZDCAD,20031125,025400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031125,025500,0.8399,0.8399,0.8397,0.8397
NZDCAD,20031125,025600,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031125,025700,0.8399,0.8402,0.8399,0.8402
NZDCAD,20031125,025800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20031125,025900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031125,030000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031125,030100,0.8401,0.8401,0.8399,0.8400
NZDCAD,20031125,030200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031125,030300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031125,030400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031125,030500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031125,030600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031125,030700,0.8400,0.8400,0.8399,0.8399
NZDCAD,20031125,030800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031125,030900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031125,031000,0.8401,0.8401,0.8399,0.8399
NZDCAD,20031125,031100,0.8397,0.8397,0.8396,0.8396
NZDCAD,20031125,031200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031125,031300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031125,031400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031125,031500,0.8397,0.8397,0.8395,0.8395
NZDCAD,20031125,031600,0.8395,0.8396,0.8394,0.8396
NZDCAD,20031125,031700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031125,031800,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031125,031900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031125,032000,0.8399,0.8402,0.8399,0.8402
NZDCAD,20031125,032100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20031125,032200,0.8402,0.8402,0.8398,0.8398
NZDCAD,20031125,032300,0.8398,0.8398,0.8397,0.8398
NZDCAD,20031125,032400,0.8398,0.8399,0.8398,0.8399
NZDCAD,20031125,032500,0.8399,0.8404,0.8399,0.8404
NZDCAD,20031125,032600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031125,032700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031125,032800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031125,032900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031125,033000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031125,033100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031125,033200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031125,033300,0.8403,0.8403,0.8400,0.8400
NZDCAD,20031125,033400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031125,033500,0.8399,0.8400,0.8399,0.8400
NZDCAD,20031125,033600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031125,033700,0.8400,0.8408,0.8400,0.8408
NZDCAD,20031125,033800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031125,033900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031125,034000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031125,034100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031125,034200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031125,034300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031125,034400,0.8406,0.8408,0.8406,0.8408
NZDCAD,20031125,034500,0.8410,0.8410,0.8408,0.8408
NZDCAD,20031125,034600,0.8408,0.8408,0.8406,0.8406
NZDCAD,20031125,034700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031125,034800,0.8403,0.8403,0.8399,0.8399
NZDCAD,20031125,034900,0.8399,0.8401,0.8399,0.8401
NZDCAD,20031125,035000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031125,035100,0.8401,0.8407,0.8401,0.8407
NZDCAD,20031125,035200,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031125,035300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031125,035400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031125,035500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031125,035600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031125,035700,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031125,035800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031125,035900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031125,040000,0.8408,0.8408,0.8404,0.8404
NZDCAD,20031125,040100,0.8405,0.8407,0.8405,0.8407
NZDCAD,20031125,040200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031125,040300,0.8407,0.8411,0.8407,0.8411
NZDCAD,20031125,040400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031125,040500,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031125,040600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031125,040700,0.8411,0.8412,0.8408,0.8408
NZDCAD,20031125,040800,0.8407,0.8408,0.8404,0.8408
NZDCAD,20031125,040900,0.8409,0.8412,0.8409,0.8412
NZDCAD,20031125,041000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031125,041100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031125,041200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031125,041300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031125,041400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031125,041500,0.8413,0.8413,0.8410,0.8410
NZDCAD,20031125,041600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031125,041700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031125,041800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031125,041900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031125,042000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031125,042100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031125,042200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031125,042300,0.8411,0.8414,0.8411,0.8414
NZDCAD,20031125,042400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031125,042500,0.8415,0.8419,0.8415,0.8419
NZDCAD,20031125,042600,0.8420,0.8420,0.8419,0.8419
NZDCAD,20031125,042700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,042800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,042900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,043000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,043100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,043200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,043300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,043400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031125,043500,0.8417,0.8417,0.8415,0.8415
NZDCAD,20031125,043600,0.8415,0.8418,0.8415,0.8418
NZDCAD,20031125,043700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,043800,0.8418,0.8418,0.8415,0.8415
NZDCAD,20031125,043900,0.8415,0.8417,0.8414,0.8417
NZDCAD,20031125,044000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,044100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,044200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,044300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,044400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,044500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,044600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,044700,0.8417,0.8417,0.8414,0.8414
NZDCAD,20031125,044800,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031125,044900,0.8415,0.8416,0.8415,0.8416
NZDCAD,20031125,045000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,045100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,045200,0.8418,0.8418,0.8415,0.8415
NZDCAD,20031125,045300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20031125,045400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031125,045500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031125,045600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031125,045700,0.8416,0.8417,0.8416,0.8417
NZDCAD,20031125,045800,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031125,045900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,050000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,050100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,050200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,050300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,050400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,050500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,050600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,050700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,050800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,050900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,051000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,051100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,051200,0.8418,0.8418,0.8415,0.8415
NZDCAD,20031125,051300,0.8415,0.8417,0.8415,0.8417
NZDCAD,20031125,051400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,051500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,051600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,051700,0.8417,0.8417,0.8416,0.8417
NZDCAD,20031125,051800,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031125,051900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,052000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,052100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,052200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031125,052300,0.8416,0.8416,0.8415,0.8415
NZDCAD,20031125,052400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,052500,0.8417,0.8417,0.8416,0.8416
NZDCAD,20031125,052600,0.8416,0.8417,0.8416,0.8417
NZDCAD,20031125,052700,0.8416,0.8416,0.8413,0.8413
NZDCAD,20031125,052800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031125,052900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031125,053000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031125,053100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031125,053200,0.8414,0.8417,0.8414,0.8417
NZDCAD,20031125,053300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,053400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,053500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,053600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031125,053700,0.8412,0.8413,0.8412,0.8413
NZDCAD,20031125,053800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031125,053900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031125,054000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031125,054100,0.8417,0.8420,0.8417,0.8420
NZDCAD,20031125,054200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031125,054300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,054400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,054500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,054600,0.8419,0.8419,0.8417,0.8417
NZDCAD,20031125,054700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,054800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,054900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,055000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,055100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,055200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,055300,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031125,055400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,055500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031125,055600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,055700,0.8418,0.8418,0.8415,0.8415
NZDCAD,20031125,055800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031125,055900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031125,060000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20031125,060100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20031125,060200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031125,060300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031125,060400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031125,060500,0.8415,0.8418,0.8415,0.8418
NZDCAD,20031125,060600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,060700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,060800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,060900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,061000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,061100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,061200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031125,061300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,061400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,061500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,061600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,061700,0.8419,0.8419,0.8414,0.8415
NZDCAD,20031125,061800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031125,061900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031125,062000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031125,062100,0.8416,0.8416,0.8415,0.8415
NZDCAD,20031125,062200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031125,062300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031125,062400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,062500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,062600,0.8422,0.8422,0.8420,0.8420
NZDCAD,20031125,062700,0.8419,0.8421,0.8419,0.8421
NZDCAD,20031125,062800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,062900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,063000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,063100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,063200,0.8424,0.8424,0.8420,0.8423
NZDCAD,20031125,063300,0.8423,0.8424,0.8423,0.8424
NZDCAD,20031125,063400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,063500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,063600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,063700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,063800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,063900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20031125,064000,0.8424,0.8425,0.8424,0.8425
NZDCAD,20031125,064100,0.8425,0.8425,0.8424,0.8424
NZDCAD,20031125,064200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,064300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,064400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,064500,0.8425,0.8425,0.8418,0.8418
NZDCAD,20031125,064600,0.8417,0.8419,0.8417,0.8419
NZDCAD,20031125,064700,0.8420,0.8421,0.8420,0.8421
NZDCAD,20031125,064800,0.8421,0.8421,0.8419,0.8419
NZDCAD,20031125,064900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,065000,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031125,065100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,065200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,065300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,065400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,065500,0.8419,0.8423,0.8419,0.8423
NZDCAD,20031125,065600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,065700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,065800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,065900,0.8424,0.8424,0.8423,0.8424
NZDCAD,20031125,070000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,070100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,070200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,070300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20031125,070400,0.8422,0.8424,0.8422,0.8424
NZDCAD,20031125,070500,0.8424,0.8426,0.8424,0.8426
NZDCAD,20031125,070600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031125,070700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031125,070800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20031125,070900,0.8423,0.8425,0.8423,0.8425
NZDCAD,20031125,071000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,071100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,071200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,071300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031125,071400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031125,071500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031125,071600,0.8428,0.8428,0.8426,0.8426
NZDCAD,20031125,071700,0.8426,0.8426,0.8422,0.8422
NZDCAD,20031125,071800,0.8422,0.8425,0.8422,0.8425
NZDCAD,20031125,071900,0.8425,0.8426,0.8425,0.8426
NZDCAD,20031125,072000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031125,072100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031125,072200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031125,072300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,072400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,072500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,072600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,072700,0.8423,0.8423,0.8420,0.8421
NZDCAD,20031125,072800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,072900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,073000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,073100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,073200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,073300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,073400,0.8421,0.8421,0.8419,0.8419
NZDCAD,20031125,073500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,073600,0.8419,0.8425,0.8419,0.8425
NZDCAD,20031125,073700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,073800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,073900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,074000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,074100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,074200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,074300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,074400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031125,074500,0.8428,0.8428,0.8426,0.8426
NZDCAD,20031125,074600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031125,074700,0.8426,0.8426,0.8421,0.8421
NZDCAD,20031125,074800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,074900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,075000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,075100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,075200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,075300,0.8425,0.8425,0.8423,0.8423
NZDCAD,20031125,075400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20031125,075500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,075600,0.8423,0.8423,0.8422,0.8422
NZDCAD,20031125,075700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20031125,075800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20031125,075900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20031125,080000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20031125,080100,0.8422,0.8424,0.8422,0.8424
NZDCAD,20031125,080200,0.8421,0.8422,0.8421,0.8422
NZDCAD,20031125,080300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20031125,080400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,080500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,080600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,080700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,080800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,080900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031125,081000,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031125,081100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,081200,0.8420,0.8421,0.8419,0.8421
NZDCAD,20031125,081300,0.8421,0.8421,0.8419,0.8419
NZDCAD,20031125,081400,0.8419,0.8423,0.8419,0.8423
NZDCAD,20031125,081500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20031125,081600,0.8423,0.8423,0.8420,0.8420
NZDCAD,20031125,081700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031125,081800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031125,081900,0.8420,0.8420,0.8419,0.8419
NZDCAD,20031125,082000,0.8419,0.8420,0.8419,0.8420
NZDCAD,20031125,082100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,082200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,082300,0.8421,0.8421,0.8420,0.8420
NZDCAD,20031125,082400,0.8420,0.8420,0.8415,0.8417
NZDCAD,20031125,082500,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031125,082600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,082700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,082800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,082900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031125,083000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,083100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031125,083200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,083300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,083400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,083500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,083600,0.8419,0.8419,0.8416,0.8416
NZDCAD,20031125,083700,0.8415,0.8416,0.8415,0.8416
NZDCAD,20031125,083800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,083900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,084000,0.8417,0.8417,0.8416,0.8417
NZDCAD,20031125,084100,0.8418,0.8418,0.8417,0.8417
NZDCAD,20031125,084200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,084300,0.8417,0.8421,0.8417,0.8419
NZDCAD,20031125,084400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,084500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20031125,084600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,084700,0.8418,0.8419,0.8417,0.8417
NZDCAD,20031125,084800,0.8416,0.8416,0.8415,0.8416
NZDCAD,20031125,084900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031125,085000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,085100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,085200,0.8422,0.8423,0.8422,0.8423
NZDCAD,20031125,085300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20031125,085400,0.8423,0.8423,0.8421,0.8421
NZDCAD,20031125,085500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,085600,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031125,085700,0.8419,0.8421,0.8419,0.8421
NZDCAD,20031125,085800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,085900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,090000,0.8421,0.8421,0.8419,0.8419
NZDCAD,20031125,090100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,090200,0.8418,0.8418,0.8414,0.8414
NZDCAD,20031125,090300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031125,090400,0.8415,0.8416,0.8415,0.8416
NZDCAD,20031125,090500,0.8416,0.8416,0.8415,0.8416
NZDCAD,20031125,090600,0.8416,0.8417,0.8416,0.8417
NZDCAD,20031125,090700,0.8416,0.8416,0.8415,0.8415
NZDCAD,20031125,090800,0.8415,0.8417,0.8415,0.8417
NZDCAD,20031125,090900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031125,091000,0.8417,0.8422,0.8417,0.8422
NZDCAD,20031125,091100,0.8422,0.8422,0.8420,0.8420
NZDCAD,20031125,091200,0.8420,0.8421,0.8420,0.8421
NZDCAD,20031125,091300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,091400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,091500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,091600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20031125,091700,0.8424,0.8424,0.8421,0.8421
NZDCAD,20031125,091800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,091900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,092000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,092100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,092200,0.8421,0.8422,0.8421,0.8422
NZDCAD,20031125,092300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20031125,092400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,092500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,092600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,092700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,092800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,092900,0.8424,0.8424,0.8421,0.8421
NZDCAD,20031125,093000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031125,093100,0.8421,0.8424,0.8421,0.8424
NZDCAD,20031125,093200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,093300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,093400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,093500,0.8424,0.8424,0.8423,0.8423
NZDCAD,20031125,093600,0.8423,0.8425,0.8423,0.8425
NZDCAD,20031125,093700,0.8425,0.8427,0.8425,0.8427
NZDCAD,20031125,093800,0.8427,0.8428,0.8427,0.8428
NZDCAD,20031125,093900,0.8428,0.8428,0.8427,0.8427
NZDCAD,20031125,094000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031125,094100,0.8426,0.8428,0.8426,0.8426
NZDCAD,20031125,094200,0.8425,0.8427,0.8425,0.8427
NZDCAD,20031125,094300,0.8427,0.8427,0.8424,0.8424
NZDCAD,20031125,094400,0.8423,0.8423,0.8419,0.8420
NZDCAD,20031125,094500,0.8421,0.8424,0.8421,0.8424
NZDCAD,20031125,094600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20031125,094700,0.8425,0.8425,0.8422,0.8422
NZDCAD,20031125,094800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20031125,094900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031125,095000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,095100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,095200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,095300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,095400,0.8425,0.8425,0.8423,0.8423
NZDCAD,20031125,095500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20031125,095600,0.8422,0.8425,0.8422,0.8425
NZDCAD,20031125,095700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20031125,095800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20031125,095900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,100000,0.8426,0.8426,0.8425,0.8426
NZDCAD,20031125,100100,0.8426,0.8426,0.8421,0.8421
NZDCAD,20031125,100200,0.8421,0.8425,0.8421,0.8425
NZDCAD,20031125,100300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031125,100400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20031125,100500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,100600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031125,100700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20031125,100800,0.8425,0.8425,0.8424,0.8425
NZDCAD,20031125,100900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031125,101000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031125,101100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031125,101200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031125,101300,0.8426,0.8428,0.8426,0.8428
NZDCAD,20031125,101400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031125,101500,0.8428,0.8428,0.8426,0.8426
NZDCAD,20031125,101600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20031125,101700,0.8425,0.8425,0.8421,0.8421
NZDCAD,20031125,101800,0.8420,0.8420,0.8418,0.8418
NZDCAD,20031125,101900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031125,102000,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031125,102100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031125,102200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,102300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031125,102400,0.8418,0.8418,0.8415,0.8415
NZDCAD,20031125,102500,0.8415,0.8415,0.8411,0.8411
NZDCAD,20031125,102600,0.8411,0.8412,0.8411,0.8412
NZDCAD,20031125,102700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031125,102800,0.8413,0.8413,0.8412,0.8412
NZDCAD,20031125,102900,0.8412,0.8414,0.8412,0.8414
NZDCAD,20031125,103000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031125,103100,0.8413,0.8413,0.8409,0.8409
NZDCAD,20031125,103200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031125,103300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031125,103400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031125,103500,0.8407,0.8410,0.8407,0.8410
NZDCAD,20031125,103600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20031125,103700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031125,103800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031125,103900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031125,104000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031125,104100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031125,104200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031125,104300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031125,104400,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031125,104500,0.8408,0.8408,0.8407,0.8407
NZDCAD,20031125,104600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031125,104700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031125,104800,0.8408,0.8409,0.8408,0.8409
NZDCAD,20031125,104900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031125,105000,0.8411,0.8413,0.8411,0.8412
NZDCAD,20031125,105100,0.8412,0.8412,0.8410,0.8410
NZDCAD,20031125,105200,0.8409,0.8409,0.8407,0.8408
NZDCAD,20031125,105300,0.8408,0.8408,0.8405,0.8405
NZDCAD,20031125,105400,0.8405,0.8405,0.8399,0.8399
NZDCAD,20031125,105500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031125,105600,0.8401,0.8402,0.8401,0.8402
NZDCAD,20031125,105700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031125,105800,0.8402,0.8406,0.8402,0.8406
NZDCAD,20031125,105900,0.8406,0.8406,0.8403,0.8403
NZDCAD,20031125,110000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031125,110100,0.8403,0.8403,0.8400,0.8400
NZDCAD,20031125,110200,0.8400,0.8400,0.8398,0.8398
NZDCAD,20031125,110300,0.8396,0.8398,0.8396,0.8398
NZDCAD,20031125,110400,0.8398,0.8401,0.8398,0.8401
NZDCAD,20031125,110500,0.8402,0.8406,0.8402,0.8406
NZDCAD,20031125,110600,0.8407,0.8408,0.8407,0.8407
NZDCAD,20031125,110700,0.8406,0.8408,0.8406,0.8408
NZDCAD,20031125,110800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031125,110900,0.8406,0.8406,0.8404,0.8404
NZDCAD,20031125,111000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031125,111100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031125,111200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031125,111300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031125,111400,0.8399,0.8400,0.8399,0.8399
NZDCAD,20031125,111500,0.8396,0.8396,0.8386,0.8386
NZDCAD,20031125,111600,0.8387,0.8390,0.8385,0.8385
NZDCAD,20031125,111700,0.8385,0.8391,0.8385,0.8391
NZDCAD,20031125,111800,0.8392,0.8392,0.8390,0.8390
NZDCAD,20031125,111900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031125,112000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031125,112100,0.8388,0.8388,0.8386,0.8386
NZDCAD,20031125,112200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031125,112300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031125,112400,0.8384,0.8384,0.8382,0.8382
NZDCAD,20031125,112500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20031125,112600,0.8385,0.8389,0.8385,0.8388
NZDCAD,20031125,112700,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031125,112800,0.8389,0.8389,0.8387,0.8387
NZDCAD,20031125,112900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031125,113000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031125,113100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031125,113200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031125,113300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031125,113400,0.8387,0.8388,0.8387,0.8388
NZDCAD,20031125,113500,0.8388,0.8389,0.8388,0.8389
NZDCAD,20031125,113600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031125,113700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20031125,113800,0.8388,0.8388,0.8387,0.8387
NZDCAD,20031125,113900,0.8387,0.8388,0.8387,0.8388
NZDCAD,20031125,114000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031125,114100,0.8385,0.8385,0.8382,0.8382
NZDCAD,20031125,114200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031125,114300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,114400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,114500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,114600,0.8383,0.8383,0.8381,0.8381
NZDCAD,20031125,114700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031125,114800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031125,114900,0.8380,0.8380,0.8380,0.8380
NZDCAD,20031125,115000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031125,115100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031125,115200,0.8379,0.8380,0.8379,0.8380
NZDCAD,20031125,115300,0.8380,0.8380,0.8379,0.8379
NZDCAD,20031125,115400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031125,115500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031125,115600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031125,115700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031125,115800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031125,115900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031125,120000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,120100,0.8382,0.8384,0.8382,0.8384
NZDCAD,20031125,120200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031125,120300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031125,120400,0.8386,0.8386,0.8384,0.8384
NZDCAD,20031125,120500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031125,120600,0.8384,0.8386,0.8384,0.8386
NZDCAD,20031125,120700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20031125,120800,0.8385,0.8385,0.8384,0.8384
NZDCAD,20031125,120900,0.8384,0.8385,0.8384,0.8385
NZDCAD,20031125,121000,0.8386,0.8389,0.8386,0.8389
NZDCAD,20031125,121100,0.8390,0.8391,0.8390,0.8391
NZDCAD,20031125,121200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20031125,121300,0.8390,0.8390,0.8388,0.8388
NZDCAD,20031125,121400,0.8387,0.8387,0.8383,0.8383
NZDCAD,20031125,121500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,121600,0.8383,0.8385,0.8383,0.8385
NZDCAD,20031125,121700,0.8386,0.8387,0.8386,0.8387
NZDCAD,20031125,121800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20031125,121900,0.8385,0.8386,0.8385,0.8385
NZDCAD,20031125,122000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031125,122100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031125,122200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031125,122300,0.8385,0.8385,0.8384,0.8384
NZDCAD,20031125,122400,0.8383,0.8383,0.8380,0.8380
NZDCAD,20031125,122500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031125,122600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20031125,122700,0.8378,0.8378,0.8374,0.8374
NZDCAD,20031125,122800,0.8375,0.8375,0.8367,0.8367
NZDCAD,20031125,122900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031125,123000,0.8368,0.8373,0.8368,0.8373
NZDCAD,20031125,123100,0.8373,0.8373,0.8371,0.8371
NZDCAD,20031125,123200,0.8371,0.8373,0.8371,0.8373
NZDCAD,20031125,123300,0.8374,0.8376,0.8374,0.8376
NZDCAD,20031125,123400,0.8375,0.8375,0.8374,0.8374
NZDCAD,20031125,123500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031125,123600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031125,123700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031125,123800,0.8375,0.8379,0.8375,0.8379
NZDCAD,20031125,123900,0.8380,0.8380,0.8379,0.8379
NZDCAD,20031125,124000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031125,124100,0.8379,0.8381,0.8379,0.8381
NZDCAD,20031125,124200,0.8378,0.8382,0.8377,0.8382
NZDCAD,20031125,124300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,124400,0.8384,0.8384,0.8383,0.8384
NZDCAD,20031125,124500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031125,124600,0.8384,0.8384,0.8383,0.8383
NZDCAD,20031125,124700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,124800,0.8381,0.8381,0.8378,0.8378
NZDCAD,20031125,124900,0.8377,0.8378,0.8377,0.8378
NZDCAD,20031125,125000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031125,125100,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031125,125200,0.8381,0.8383,0.8381,0.8383
NZDCAD,20031125,125300,0.8384,0.8384,0.8383,0.8383
NZDCAD,20031125,125400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,125500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031125,125600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031125,125700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20031125,125800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,125900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,130000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,130100,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031125,130200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,130300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,130400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,130500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031125,130600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20031125,130700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20031125,130800,0.8384,0.8384,0.8383,0.8383
NZDCAD,20031125,130900,0.8382,0.8382,0.8380,0.8380
NZDCAD,20031125,131000,0.8380,0.8381,0.8380,0.8381
NZDCAD,20031125,131100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031125,131200,0.8381,0.8381,0.8378,0.8378
NZDCAD,20031125,131300,0.8378,0.8378,0.8375,0.8375
NZDCAD,20031125,131400,0.8375,0.8375,0.8374,0.8374
NZDCAD,20031125,131500,0.8373,0.8375,0.8373,0.8375
NZDCAD,20031125,131600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20031125,131700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031125,131800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031125,131900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20031125,132000,0.8376,0.8380,0.8376,0.8380
NZDCAD,20031125,132100,0.8381,0.8383,0.8381,0.8383
NZDCAD,20031125,132200,0.8384,0.8386,0.8384,0.8386
NZDCAD,20031125,132300,0.8387,0.8388,0.8387,0.8388
NZDCAD,20031125,132400,0.8389,0.8392,0.8389,0.8392
NZDCAD,20031125,132500,0.8393,0.8396,0.8393,0.8396
NZDCAD,20031125,132600,0.8396,0.8396,0.8395,0.8395
NZDCAD,20031125,132700,0.8394,0.8394,0.8393,0.8394
NZDCAD,20031125,132800,0.8394,0.8394,0.8392,0.8392
NZDCAD,20031125,132900,0.8392,0.8392,0.8390,0.8390
NZDCAD,20031125,133000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031125,133100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031125,133200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031125,133300,0.8388,0.8389,0.8386,0.8389
NZDCAD,20031125,133400,0.8390,0.8392,0.8390,0.8392
NZDCAD,20031125,133500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,133600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031125,133700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20031125,133800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20031125,133900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031125,134000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031125,134100,0.8396,0.8396,0.8394,0.8394
NZDCAD,20031125,134200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20031125,134300,0.8393,0.8393,0.8392,0.8392
NZDCAD,20031125,134400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031125,134500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031125,134600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031125,134700,0.8394,0.8394,0.8391,0.8391
NZDCAD,20031125,134800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031125,134900,0.8390,0.8390,0.8389,0.8389
NZDCAD,20031125,135000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20031125,135100,0.8387,0.8387,0.8382,0.8382
NZDCAD,20031125,135200,0.8383,0.8387,0.8383,0.8386
NZDCAD,20031125,135300,0.8386,0.8386,0.8385,0.8386
NZDCAD,20031125,135400,0.8387,0.8387,0.8386,0.8386
NZDCAD,20031125,135500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20031125,135600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,135700,0.8383,0.8383,0.8382,0.8383
NZDCAD,20031125,135800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,135900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20031125,140000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031125,140100,0.8385,0.8385,0.8384,0.8384
NZDCAD,20031125,140200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,140300,0.8382,0.8382,0.8370,0.8370
NZDCAD,20031125,140400,0.8371,0.8375,0.8371,0.8374
NZDCAD,20031125,140500,0.8373,0.8373,0.8372,0.8372
NZDCAD,20031125,140600,0.8372,0.8374,0.8372,0.8374
NZDCAD,20031125,140700,0.8375,0.8375,0.8369,0.8369
NZDCAD,20031125,140800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031125,140900,0.8369,0.8370,0.8369,0.8370
NZDCAD,20031125,141000,0.8370,0.8370,0.8369,0.8369
NZDCAD,20031125,141100,0.8368,0.8368,0.8365,0.8365
NZDCAD,20031125,141200,0.8365,0.8365,0.8363,0.8363
NZDCAD,20031125,141300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031125,141400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031125,141500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031125,141600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031125,141700,0.8363,0.8367,0.8363,0.8367
NZDCAD,20031125,141800,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031125,141900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031125,142000,0.8366,0.8366,0.8365,0.8365
NZDCAD,20031125,142100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031125,142200,0.8367,0.8370,0.8367,0.8370
NZDCAD,20031125,142300,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031125,142400,0.8371,0.8371,0.8368,0.8368
NZDCAD,20031125,142500,0.8369,0.8370,0.8369,0.8370
NZDCAD,20031125,142600,0.8370,0.8370,0.8364,0.8365
NZDCAD,20031125,142700,0.8366,0.8370,0.8366,0.8370
NZDCAD,20031125,142800,0.8371,0.8374,0.8371,0.8373
NZDCAD,20031125,142900,0.8373,0.8373,0.8372,0.8372
NZDCAD,20031125,143000,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031125,143100,0.8372,0.8374,0.8371,0.8371
NZDCAD,20031125,143200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031125,143300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031125,143400,0.8371,0.8371,0.8368,0.8368
NZDCAD,20031125,143500,0.8369,0.8370,0.8368,0.8370
NZDCAD,20031125,143600,0.8372,0.8376,0.8372,0.8376
NZDCAD,20031125,143700,0.8375,0.8375,0.8370,0.8370
NZDCAD,20031125,143800,0.8369,0.8369,0.8365,0.8366
NZDCAD,20031125,143900,0.8367,0.8368,0.8366,0.8368
NZDCAD,20031125,144000,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031125,144100,0.8371,0.8377,0.8371,0.8377
NZDCAD,20031125,144200,0.8377,0.8377,0.8375,0.8375
NZDCAD,20031125,144300,0.8374,0.8376,0.8374,0.8376
NZDCAD,20031125,144400,0.8377,0.8377,0.8375,0.8375
NZDCAD,20031125,144500,0.8374,0.8374,0.8373,0.8373
NZDCAD,20031125,144600,0.8372,0.8375,0.8372,0.8375
NZDCAD,20031125,144700,0.8376,0.8378,0.8376,0.8378
NZDCAD,20031125,144800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031125,144900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031125,145000,0.8379,0.8379,0.8378,0.8378
NZDCAD,20031125,145100,0.8378,0.8379,0.8377,0.8377
NZDCAD,20031125,145200,0.8375,0.8375,0.8374,0.8374
NZDCAD,20031125,145300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031125,145400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031125,145500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031125,145600,0.8376,0.8380,0.8376,0.8380
NZDCAD,20031125,145700,0.8381,0.8381,0.8378,0.8378
NZDCAD,20031125,145800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031125,145900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031125,150000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031125,150100,0.8375,0.8375,0.8373,0.8373
NZDCAD,20031125,150200,0.8373,0.8373,0.8370,0.8370
NZDCAD,20031125,150300,0.8369,0.8369,0.8368,0.8368
NZDCAD,20031125,150400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031125,150500,0.8368,0.8373,0.8368,0.8370
NZDCAD,20031125,150600,0.8370,0.8370,0.8368,0.8368
NZDCAD,20031125,150700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031125,150800,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031125,150900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031125,151000,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031125,151100,0.8370,0.8370,0.8368,0.8368
NZDCAD,20031125,151200,0.8369,0.8370,0.8369,0.8370
NZDCAD,20031125,151300,0.8371,0.8373,0.8371,0.8373
NZDCAD,20031125,151400,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031125,151500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20031125,151600,0.8377,0.8380,0.8377,0.8378
NZDCAD,20031125,151700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031125,151800,0.8379,0.8379,0.8376,0.8377
NZDCAD,20031125,151900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20031125,152000,0.8375,0.8375,0.8371,0.8371
NZDCAD,20031125,152100,0.8371,0.8371,0.8369,0.8369
NZDCAD,20031125,152200,0.8369,0.8369,0.8365,0.8365
NZDCAD,20031125,152300,0.8365,0.8366,0.8365,0.8366
NZDCAD,20031125,152400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031125,152500,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031125,152600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031125,152700,0.8368,0.8372,0.8368,0.8372
NZDCAD,20031125,152800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20031125,152900,0.8373,0.8375,0.8373,0.8375
NZDCAD,20031125,153000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20031125,153100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031125,153200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031125,153300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20031125,153400,0.8374,0.8374,0.8372,0.8372
NZDCAD,20031125,153500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031125,153600,0.8372,0.8374,0.8372,0.8374
NZDCAD,20031125,153700,0.8374,0.8375,0.8374,0.8375
NZDCAD,20031125,153800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20031125,153900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031125,154000,0.8378,0.8378,0.8373,0.8373
NZDCAD,20031125,154100,0.8373,0.8373,0.8372,0.8372
NZDCAD,20031125,154200,0.8372,0.8375,0.8372,0.8375
NZDCAD,20031125,154300,0.8376,0.8380,0.8376,0.8380
NZDCAD,20031125,154400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031125,154500,0.8381,0.8382,0.8381,0.8381
NZDCAD,20031125,154600,0.8381,0.8381,0.8380,0.8380
NZDCAD,20031125,154700,0.8377,0.8377,0.8375,0.8377
NZDCAD,20031125,154800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20031125,154900,0.8379,0.8380,0.8379,0.8380
NZDCAD,20031125,155000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20031125,155100,0.8379,0.8379,0.8378,0.8378
NZDCAD,20031125,155200,0.8378,0.8379,0.8378,0.8379
NZDCAD,20031125,155300,0.8379,0.8383,0.8379,0.8383
NZDCAD,20031125,155400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,155500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,155600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,155700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20031125,155800,0.8383,0.8384,0.8382,0.8382
NZDCAD,20031125,155900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20031125,160000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031125,160100,0.8383,0.8389,0.8383,0.8388
NZDCAD,20031125,160200,0.8387,0.8387,0.8385,0.8386
NZDCAD,20031125,160300,0.8385,0.8385,0.8383,0.8383
NZDCAD,20031125,160400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20031125,160500,0.8382,0.8384,0.8382,0.8384
NZDCAD,20031125,160600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20031125,160700,0.8385,0.8386,0.8384,0.8384
NZDCAD,20031125,160800,0.8384,0.8384,0.8383,0.8383
NZDCAD,20031125,160900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20031125,161000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20031125,161100,0.8381,0.8381,0.8378,0.8378
NZDCAD,20031125,161200,0.8378,0.8378,0.8375,0.8375
NZDCAD,20031125,161300,0.8376,0.8377,0.8375,0.8375
NZDCAD,20031125,161400,0.8375,0.8377,0.8374,0.8377
NZDCAD,20031125,161500,0.8378,0.8378,0.8376,0.8376
NZDCAD,20031125,161600,0.8375,0.8375,0.8371,0.8371
NZDCAD,20031125,161700,0.8370,0.8370,0.8369,0.8369
NZDCAD,20031125,161800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031125,161900,0.8368,0.8371,0.8368,0.8371
NZDCAD,20031125,162000,0.8370,0.8370,0.8368,0.8369
NZDCAD,20031125,162100,0.8368,0.8369,0.8368,0.8369
NZDCAD,20031125,162200,0.8369,0.8370,0.8369,0.8369
NZDCAD,20031125,162300,0.8370,0.8374,0.8370,0.8374
NZDCAD,20031125,162400,0.8373,0.8373,0.8370,0.8370
NZDCAD,20031125,162500,0.8370,0.8371,0.8370,0.8371
NZDCAD,20031125,162600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20031125,162700,0.8372,0.8375,0.8372,0.8374
NZDCAD,20031125,162800,0.8375,0.8378,0.8375,0.8378
NZDCAD,20031125,162900,0.8378,0.8378,0.8372,0.8372
NZDCAD,20031125,163000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031125,163100,0.8371,0.8374,0.8371,0.8374
NZDCAD,20031125,163200,0.8374,0.8374,0.8371,0.8371
NZDCAD,20031125,163300,0.8370,0.8370,0.8368,0.8368
NZDCAD,20031125,163400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031125,163500,0.8367,0.8367,0.8362,0.8362
NZDCAD,20031125,163600,0.8361,0.8361,0.8357,0.8358
NZDCAD,20031125,163700,0.8359,0.8359,0.8357,0.8357
NZDCAD,20031125,163800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031125,163900,0.8357,0.8359,0.8357,0.8359
NZDCAD,20031125,164000,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031125,164100,0.8358,0.8358,0.8356,0.8356
NZDCAD,20031125,164200,0.8354,0.8354,0.8352,0.8352
NZDCAD,20031125,164300,0.8351,0.8353,0.8350,0.8353
NZDCAD,20031125,164400,0.8354,0.8357,0.8354,0.8357
NZDCAD,20031125,164500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031125,164600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031125,164700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20031125,164800,0.8355,0.8355,0.8347,0.8347
NZDCAD,20031125,164900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031125,165000,0.8345,0.8346,0.8345,0.8345
NZDCAD,20031125,165100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031125,165200,0.8345,0.8345,0.8343,0.8343
NZDCAD,20031125,165300,0.8343,0.8346,0.8343,0.8346
NZDCAD,20031125,165400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031125,165500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031125,165600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20031125,165700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031125,165800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031125,165900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031125,170000,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031125,170100,0.8349,0.8352,0.8349,0.8352
NZDCAD,20031125,170200,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031125,170300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031125,170400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031125,170500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031125,170600,0.8354,0.8354,0.8349,0.8351
NZDCAD,20031125,170700,0.8350,0.8350,0.8348,0.8348
NZDCAD,20031125,170800,0.8348,0.8348,0.8347,0.8347
NZDCAD,20031125,170900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031125,171000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031125,171100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031125,171200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031125,171300,0.8345,0.8346,0.8342,0.8346
NZDCAD,20031125,171400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031125,171500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031125,171600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031125,171700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031125,171800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031125,171900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031125,172000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031125,172100,0.8343,0.8346,0.8343,0.8346
NZDCAD,20031125,172200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031125,172300,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031125,172400,0.8350,0.8353,0.8350,0.8353
NZDCAD,20031125,172500,0.8353,0.8354,0.8353,0.8353
NZDCAD,20031125,172600,0.8352,0.8352,0.8350,0.8350
NZDCAD,20031125,172700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,172800,0.8349,0.8352,0.8349,0.8352
NZDCAD,20031125,172900,0.8354,0.8355,0.8354,0.8355
NZDCAD,20031125,173000,0.8354,0.8354,0.8351,0.8351
NZDCAD,20031125,173100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031125,173200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,173300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,173400,0.8350,0.8353,0.8350,0.8353
NZDCAD,20031125,173500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031125,173600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031125,173700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031125,173800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031125,173900,0.8353,0.8355,0.8353,0.8355
NZDCAD,20031125,174000,0.8356,0.8359,0.8356,0.8359
NZDCAD,20031125,174100,0.8359,0.8361,0.8359,0.8361
NZDCAD,20031125,174200,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031125,174300,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031125,174400,0.8364,0.8364,0.8361,0.8361
NZDCAD,20031125,174500,0.8359,0.8361,0.8359,0.8361
NZDCAD,20031125,174600,0.8362,0.8363,0.8361,0.8363
NZDCAD,20031125,174700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031125,174800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031125,174900,0.8363,0.8363,0.8361,0.8361
NZDCAD,20031125,175000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20031125,175100,0.8361,0.8362,0.8361,0.8362
NZDCAD,20031125,175200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20031125,175300,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031125,175400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031125,175500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031125,175600,0.8363,0.8365,0.8363,0.8365
NZDCAD,20031125,175700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031125,175800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031125,175900,0.8365,0.8365,0.8363,0.8363
NZDCAD,20031125,180000,0.8363,0.8363,0.8357,0.8357
NZDCAD,20031125,180100,0.8356,0.8360,0.8356,0.8360
NZDCAD,20031125,180200,0.8360,0.8363,0.8360,0.8363
NZDCAD,20031125,180300,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031125,180400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031125,180500,0.8364,0.8366,0.8364,0.8366
NZDCAD,20031125,180600,0.8366,0.8367,0.8366,0.8367
NZDCAD,20031125,180700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031125,180800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031125,180900,0.8367,0.8367,0.8361,0.8361
NZDCAD,20031125,181000,0.8361,0.8364,0.8361,0.8364
NZDCAD,20031125,181100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031125,181200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031125,181300,0.8365,0.8365,0.8363,0.8363
NZDCAD,20031125,181400,0.8363,0.8365,0.8363,0.8365
NZDCAD,20031125,181500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031125,181600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031125,181700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031125,181800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20031125,181900,0.8366,0.8367,0.8365,0.8367
NZDCAD,20031125,182000,0.8369,0.8370,0.8369,0.8370
NZDCAD,20031125,182100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20031125,182200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031125,182300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031125,182400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031125,182500,0.8369,0.8369,0.8368,0.8368
NZDCAD,20031125,182600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031125,182700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031125,182800,0.8368,0.8368,0.8361,0.8361
NZDCAD,20031125,182900,0.8361,0.8364,0.8361,0.8364
NZDCAD,20031125,183000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20031125,183100,0.8364,0.8370,0.8364,0.8370
NZDCAD,20031125,183200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031125,183300,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031125,183400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031125,183500,0.8367,0.8367,0.8366,0.8366
NZDCAD,20031125,183600,0.8366,0.8368,0.8365,0.8368
NZDCAD,20031125,183700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031125,183800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031125,183900,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031125,184000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031125,184100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031125,184200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031125,184300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20031125,184400,0.8369,0.8369,0.8366,0.8366
NZDCAD,20031125,184500,0.8363,0.8363,0.8360,0.8361
NZDCAD,20031125,184600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031125,184700,0.8361,0.8361,0.8360,0.8360
NZDCAD,20031125,184800,0.8360,0.8360,0.8359,0.8359
NZDCAD,20031125,184900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20031125,185000,0.8359,0.8363,0.8359,0.8363
NZDCAD,20031125,185100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031125,185200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031125,185300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031125,185400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031125,185500,0.8362,0.8362,0.8361,0.8361
NZDCAD,20031125,185600,0.8361,0.8361,0.8359,0.8360
NZDCAD,20031125,185700,0.8360,0.8362,0.8360,0.8362
NZDCAD,20031125,185800,0.8362,0.8363,0.8362,0.8363
NZDCAD,20031125,185900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031125,190000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031125,190100,0.8363,0.8368,0.8363,0.8368
NZDCAD,20031125,190200,0.8370,0.8372,0.8370,0.8372
NZDCAD,20031125,190300,0.8372,0.8373,0.8372,0.8373
NZDCAD,20031125,190400,0.8374,0.8377,0.8374,0.8377
NZDCAD,20031125,190500,0.8377,0.8377,0.8376,0.8376
NZDCAD,20031125,190600,0.8375,0.8375,0.8370,0.8370
NZDCAD,20031125,190700,0.8369,0.8371,0.8369,0.8371
NZDCAD,20031125,190800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031125,190900,0.8372,0.8372,0.8371,0.8371
NZDCAD,20031125,191000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20031125,191100,0.8371,0.8371,0.8366,0.8367
NZDCAD,20031125,191200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031125,191300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031125,191400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031125,191500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031125,191600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031125,191700,0.8364,0.8364,0.8361,0.8362
NZDCAD,20031125,191800,0.8364,0.8367,0.8364,0.8367
NZDCAD,20031125,191900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031125,192000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031125,192100,0.8367,0.8367,0.8363,0.8363
NZDCAD,20031125,192200,0.8363,0.8367,0.8363,0.8367
NZDCAD,20031125,192300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20031125,192400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031125,192500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031125,192600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031125,192700,0.8363,0.8364,0.8363,0.8364
NZDCAD,20031125,192800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031125,192900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031125,193000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031125,193100,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031125,193200,0.8367,0.8367,0.8365,0.8365
NZDCAD,20031125,193300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031125,193400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031125,193500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031125,193600,0.8364,0.8367,0.8364,0.8367
NZDCAD,20031125,193700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031125,193800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031125,193900,0.8368,0.8370,0.8368,0.8370
NZDCAD,20031125,194000,0.8370,0.8370,0.8369,0.8369
NZDCAD,20031125,194100,0.8369,0.8371,0.8369,0.8371
NZDCAD,20031125,194200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20031125,194300,0.8370,0.8370,0.8369,0.8369
NZDCAD,20031125,194400,0.8368,0.8368,0.8367,0.8367
NZDCAD,20031125,194500,0.8367,0.8368,0.8367,0.8368
NZDCAD,20031125,194600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031125,194700,0.8366,0.8366,0.8365,0.8365
NZDCAD,20031125,194800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20031125,194900,0.8365,0.8367,0.8365,0.8367
NZDCAD,20031125,195000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20031125,195100,0.8363,0.8363,0.8361,0.8361
NZDCAD,20031125,195200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031125,195300,0.8361,0.8363,0.8361,0.8363
NZDCAD,20031125,195400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20031125,195500,0.8363,0.8365,0.8363,0.8365
NZDCAD,20031125,195600,0.8365,0.8365,0.8362,0.8362
NZDCAD,20031125,195700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20031125,195800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20031125,195900,0.8361,0.8361,0.8359,0.8359
NZDCAD,20031125,200000,0.8359,0.8359,0.8358,0.8358
NZDCAD,20031125,200100,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031125,200200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20031125,200300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,200400,0.8352,0.8352,0.8347,0.8347
NZDCAD,20031125,200500,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031125,200600,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031125,200700,0.8349,0.8351,0.8349,0.8351
NZDCAD,20031125,200800,0.8352,0.8352,0.8350,0.8350
NZDCAD,20031125,200900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031125,201000,0.8352,0.8352,0.8349,0.8349
NZDCAD,20031125,201100,0.8349,0.8349,0.8348,0.8348
NZDCAD,20031125,201200,0.8348,0.8350,0.8348,0.8350
NZDCAD,20031125,201300,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031125,201400,0.8353,0.8353,0.8351,0.8351
NZDCAD,20031125,201500,0.8351,0.8351,0.8350,0.8350
NZDCAD,20031125,201600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031125,201700,0.8350,0.8350,0.8347,0.8347
NZDCAD,20031125,201800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031125,201900,0.8346,0.8350,0.8346,0.8350
NZDCAD,20031125,202000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031125,202100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031125,202200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031125,202300,0.8349,0.8349,0.8348,0.8348
NZDCAD,20031125,202400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031125,202500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031125,202600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031125,202700,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031125,202800,0.8349,0.8349,0.8348,0.8349
NZDCAD,20031125,202900,0.8350,0.8351,0.8350,0.8351
NZDCAD,20031125,203000,0.8351,0.8351,0.8350,0.8350
NZDCAD,20031125,203100,0.8350,0.8352,0.8350,0.8352
NZDCAD,20031125,203200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,203300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031125,203400,0.8354,0.8354,0.8350,0.8350
NZDCAD,20031125,203500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20031125,203600,0.8350,0.8350,0.8349,0.8350
NZDCAD,20031125,203700,0.8350,0.8356,0.8350,0.8356
NZDCAD,20031125,203800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031125,203900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031125,204000,0.8357,0.8357,0.8355,0.8355
NZDCAD,20031125,204100,0.8355,0.8355,0.8354,0.8355
NZDCAD,20031125,204200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031125,204300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031125,204400,0.8356,0.8356,0.8354,0.8355
NZDCAD,20031125,204500,0.8355,0.8358,0.8355,0.8358
NZDCAD,20031125,204600,0.8358,0.8359,0.8358,0.8359
NZDCAD,20031125,204700,0.8358,0.8358,0.8357,0.8357
NZDCAD,20031125,204800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20031125,204900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031125,205000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031125,205100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031125,205200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031125,205300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031125,205400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031125,205500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031125,205600,0.8356,0.8356,0.8352,0.8352
NZDCAD,20031125,205700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031125,205800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,205900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,210000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031125,210100,0.8351,0.8352,0.8351,0.8352
NZDCAD,20031125,210200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,210300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,210400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,210500,0.8352,0.8353,0.8352,0.8352
NZDCAD,20031125,210600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,210700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031125,210800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031125,210900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,211000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,211100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,211200,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031125,211300,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031125,211400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031125,211500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031125,211600,0.8348,0.8348,0.8343,0.8343
NZDCAD,20031125,211700,0.8345,0.8345,0.8341,0.8341
NZDCAD,20031125,211800,0.8340,0.8345,0.8340,0.8345
NZDCAD,20031125,211900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031125,212000,0.8346,0.8349,0.8346,0.8349
NZDCAD,20031125,212100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031125,212200,0.8350,0.8350,0.8346,0.8346
NZDCAD,20031125,212300,0.8346,0.8348,0.8346,0.8348
NZDCAD,20031125,212400,0.8348,0.8351,0.8348,0.8351
NZDCAD,20031125,212500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031125,212600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031125,212700,0.8351,0.8351,0.8348,0.8348
NZDCAD,20031125,212800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031125,212900,0.8348,0.8353,0.8348,0.8353
NZDCAD,20031125,213000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031125,213100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031125,213200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20031125,213300,0.8353,0.8353,0.8351,0.8351
NZDCAD,20031125,213400,0.8351,0.8352,0.8351,0.8352
NZDCAD,20031125,213500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,213600,0.8352,0.8353,0.8352,0.8353
NZDCAD,20031125,213700,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031125,213800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,213900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,214000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,214100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,214200,0.8348,0.8352,0.8348,0.8352
NZDCAD,20031125,214300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,214400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031125,214500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20031125,214600,0.8349,0.8349,0.8346,0.8346
NZDCAD,20031125,214700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031125,214800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20031125,214900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20031125,215000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031125,215100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20031125,215200,0.8345,0.8345,0.8340,0.8340
NZDCAD,20031125,215300,0.8339,0.8340,0.8338,0.8338
NZDCAD,20031125,215400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031125,215500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20031125,215600,0.8338,0.8338,0.8337,0.8337
NZDCAD,20031125,215700,0.8336,0.8336,0.8330,0.8330
NZDCAD,20031125,215800,0.8330,0.8332,0.8330,0.8332
NZDCAD,20031125,215900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031125,220000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20031125,220100,0.8332,0.8332,0.8329,0.8331
NZDCAD,20031125,220200,0.8331,0.8334,0.8331,0.8334
NZDCAD,20031125,220300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20031125,220400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031125,220500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031125,220600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031125,220700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031125,220800,0.8335,0.8335,0.8330,0.8330
NZDCAD,20031125,220900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031125,221000,0.8329,0.8334,0.8329,0.8334
NZDCAD,20031125,221100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031125,221200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20031125,221300,0.8335,0.8335,0.8333,0.8333
NZDCAD,20031125,221400,0.8332,0.8332,0.8329,0.8329
NZDCAD,20031125,221500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031125,221600,0.8330,0.8331,0.8330,0.8331
NZDCAD,20031125,221700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20031125,221800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20031125,221900,0.8331,0.8331,0.8327,0.8327
NZDCAD,20031125,222000,0.8326,0.8326,0.8322,0.8323
NZDCAD,20031125,222100,0.8323,0.8325,0.8323,0.8325
NZDCAD,20031125,222200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031125,222300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20031125,222400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20031125,222500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20031125,222600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031125,222700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031125,222800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031125,222900,0.8326,0.8329,0.8326,0.8329
NZDCAD,20031125,223000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031125,223100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20031125,223200,0.8329,0.8329,0.8327,0.8327
NZDCAD,20031125,223300,0.8327,0.8327,0.8325,0.8325
NZDCAD,20031125,223400,0.8326,0.8327,0.8326,0.8327
NZDCAD,20031125,223500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20031125,223600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031125,223700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20031125,223800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20031125,223900,0.8333,0.8333,0.8332,0.8332
NZDCAD,20031125,224000,0.8332,0.8333,0.8332,0.8333
NZDCAD,20031125,224100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20031125,224200,0.8333,0.8335,0.8333,0.8335
NZDCAD,20031125,224300,0.8336,0.8340,0.8336,0.8340
NZDCAD,20031125,224400,0.8340,0.8342,0.8340,0.8342
NZDCAD,20031125,224500,0.8342,0.8343,0.8342,0.8343
NZDCAD,20031125,224600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031125,224700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031125,224800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20031125,224900,0.8343,0.8345,0.8343,0.8344
NZDCAD,20031125,225000,0.8344,0.8346,0.8344,0.8346
NZDCAD,20031125,225100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031125,225200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031125,225300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031125,225400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031125,225500,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031125,225600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,225700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,225800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,225900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,230000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,230100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20031125,230200,0.8350,0.8353,0.8350,0.8353
NZDCAD,20031125,230300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031125,230400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20031125,230500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031125,230600,0.8354,0.8356,0.8354,0.8356
NZDCAD,20031125,230700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031125,230800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031125,230900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20031125,231000,0.8353,0.8353,0.8352,0.8352
NZDCAD,20031125,231100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20031125,231200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031125,231300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031125,231400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031125,231500,0.8354,0.8354,0.8348,0.8348
NZDCAD,20031125,231600,0.8348,0.8349,0.8348,0.8349
NZDCAD,20031125,231700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,231800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,231900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,232000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031125,232100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031125,232200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031125,232300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031125,232400,0.8350,0.8350,0.8346,0.8346
NZDCAD,20031125,232500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20031125,232600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,232700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,232800,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031125,232900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031125,233000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031125,233100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,233200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,233300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,233400,0.8349,0.8349,0.8347,0.8347
NZDCAD,20031125,233500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20031125,233600,0.8345,0.8347,0.8345,0.8347
NZDCAD,20031125,233700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031125,233800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031125,233900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031125,234000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20031125,234100,0.8347,0.8350,0.8347,0.8350
NZDCAD,20031125,234200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031125,234300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20031125,234400,0.8350,0.8350,0.8347,0.8347
NZDCAD,20031125,234500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20031125,234600,0.8347,0.8348,0.8347,0.8348
NZDCAD,20031125,234700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031125,234800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031125,234900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031125,235000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031125,235100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20031125,235200,0.8347,0.8347,0.8345,0.8345
NZDCAD,20031125,235300,0.8345,0.8349,0.8345,0.8349
NZDCAD,20031125,235400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20031125,235500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,235600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20031125,235700,0.8352,0.8352,0.8348,0.8348
NZDCAD,20031125,235800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20031125,235900,0.8348,0.8348,0.8346,0.8346
NZDCAD,20031126,000000,0.8346,0.8346,0.8346,0.8346
CADCHF,20031125,000100,1.0006,1.0008,1.0006,1.0008
CADCHF,20031125,000200,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,000300,1.0007,1.0007,1.0005,1.0005
CADCHF,20031125,000400,1.0004,1.0004,1.0004,1.0004
CADCHF,20031125,000500,1.0004,1.0004,1.0003,1.0003
CADCHF,20031125,000600,1.0004,1.0006,1.0004,1.0006
CADCHF,20031125,000700,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,000800,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,000900,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,001000,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,001100,1.0005,1.0005,1.0001,1.0001
CADCHF,20031125,001200,1.0001,1.0001,1.0001,1.0001
CADCHF,20031125,001300,1.0001,1.0001,1.0001,1.0001
CADCHF,20031125,001400,1.0001,1.0001,1.0001,1.0001
CADCHF,20031125,001500,1.0001,1.0003,1.0001,1.0003
CADCHF,20031125,001600,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,001700,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,001800,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,001900,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,002000,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,002100,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,002200,1.0001,1.0001,0.9999,0.9999
CADCHF,20031125,002300,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,002400,0.9999,1.0000,0.9999,1.0000
CADCHF,20031125,002500,1.0001,1.0001,0.9999,0.9999
CADCHF,20031125,002600,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,002700,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,002800,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,002900,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,003000,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,003100,1.0002,1.0002,1.0001,1.0001
CADCHF,20031125,003200,1.0001,1.0001,0.9999,0.9999
CADCHF,20031125,003300,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,003400,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,003500,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,003600,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,003700,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,003800,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,003900,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,004000,0.9999,0.9999,0.9998,0.9998
CADCHF,20031125,004100,0.9998,0.9998,0.9998,0.9998
CADCHF,20031125,004200,0.9998,1.0001,0.9998,1.0001
CADCHF,20031125,004300,1.0002,1.0002,1.0002,1.0002
CADCHF,20031125,004400,1.0002,1.0002,1.0002,1.0002
CADCHF,20031125,004500,1.0002,1.0002,1.0002,1.0002
CADCHF,20031125,004600,1.0004,1.0004,1.0004,1.0004
CADCHF,20031125,004700,1.0004,1.0004,0.9999,0.9999
CADCHF,20031125,004800,1.0000,1.0000,1.0000,1.0000
CADCHF,20031125,004900,1.0000,1.0000,1.0000,1.0000
CADCHF,20031125,005000,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,005100,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,005200,1.0003,1.0006,1.0003,1.0006
CADCHF,20031125,005300,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,005400,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,005500,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,005600,1.0006,1.0006,1.0003,1.0003
CADCHF,20031125,005700,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,005800,1.0003,1.0004,1.0003,1.0004
CADCHF,20031125,005900,1.0004,1.0004,1.0004,1.0004
CADCHF,20031125,010000,1.0004,1.0005,1.0004,1.0005
CADCHF,20031125,010100,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,010200,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,010300,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,010400,1.0005,1.0007,1.0005,1.0007
CADCHF,20031125,010500,1.0008,1.0008,1.0007,1.0008
CADCHF,20031125,010600,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,010700,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,010800,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,010900,1.0011,1.0011,1.0011,1.0011
CADCHF,20031125,011000,1.0011,1.0011,1.0011,1.0011
CADCHF,20031125,011100,1.0011,1.0013,1.0011,1.0013
CADCHF,20031125,011200,1.0013,1.0015,1.0013,1.0015
CADCHF,20031125,011300,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,011400,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,011500,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,011600,1.0016,1.0020,1.0016,1.0020
CADCHF,20031125,011700,1.0020,1.0021,1.0019,1.0019
CADCHF,20031125,011800,1.0017,1.0017,1.0017,1.0017
CADCHF,20031125,011900,1.0017,1.0017,1.0017,1.0017
CADCHF,20031125,012000,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,012100,1.0015,1.0017,1.0015,1.0017
CADCHF,20031125,012200,1.0018,1.0020,1.0018,1.0020
CADCHF,20031125,012300,1.0020,1.0020,1.0020,1.0020
CADCHF,20031125,012400,1.0020,1.0023,1.0020,1.0023
CADCHF,20031125,012500,1.0023,1.0023,1.0022,1.0022
CADCHF,20031125,012600,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,012700,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,012800,1.0022,1.0022,1.0020,1.0020
CADCHF,20031125,012900,1.0020,1.0020,1.0020,1.0020
CADCHF,20031125,013000,1.0020,1.0020,1.0020,1.0020
CADCHF,20031125,013100,1.0020,1.0024,1.0020,1.0024
CADCHF,20031125,013200,1.0025,1.0025,1.0023,1.0023
CADCHF,20031125,013300,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,013400,1.0022,1.0022,1.0020,1.0020
CADCHF,20031125,013500,1.0020,1.0020,1.0020,1.0020
CADCHF,20031125,013600,1.0022,1.0024,1.0022,1.0024
CADCHF,20031125,013700,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,013800,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,013900,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,014000,1.0024,1.0025,1.0024,1.0025
CADCHF,20031125,014100,1.0026,1.0026,1.0024,1.0024
CADCHF,20031125,014200,1.0024,1.0024,1.0023,1.0023
CADCHF,20031125,014300,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,014400,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,014500,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,014600,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,014700,1.0023,1.0023,1.0023,1.0023
CADCHF,20031125,014800,1.0023,1.0023,1.0023,1.0023
CADCHF,20031125,014900,1.0023,1.0024,1.0023,1.0024
CADCHF,20031125,015000,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,015100,1.0022,1.0023,1.0022,1.0023
CADCHF,20031125,015200,1.0023,1.0023,1.0023,1.0023
CADCHF,20031125,015300,1.0023,1.0023,1.0023,1.0023
CADCHF,20031125,015400,1.0024,1.0024,1.0023,1.0023
CADCHF,20031125,015500,1.0022,1.0022,1.0020,1.0021
CADCHF,20031125,015600,1.0020,1.0021,1.0020,1.0021
CADCHF,20031125,015700,1.0020,1.0020,1.0020,1.0020
CADCHF,20031125,015800,1.0020,1.0020,1.0019,1.0019
CADCHF,20031125,015900,1.0020,1.0020,1.0020,1.0020
CADCHF,20031125,020000,1.0019,1.0020,1.0019,1.0020
CADCHF,20031125,020100,1.0020,1.0020,1.0016,1.0016
CADCHF,20031125,020200,1.0016,1.0016,1.0015,1.0015
CADCHF,20031125,020300,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,020400,1.0015,1.0017,1.0015,1.0017
CADCHF,20031125,020500,1.0016,1.0016,1.0015,1.0015
CADCHF,20031125,020600,1.0015,1.0015,1.0012,1.0012
CADCHF,20031125,020700,1.0011,1.0011,1.0010,1.0010
CADCHF,20031125,020800,1.0009,1.0009,1.0008,1.0008
CADCHF,20031125,020900,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,021000,1.0008,1.0010,1.0008,1.0010
CADCHF,20031125,021100,1.0009,1.0009,1.0008,1.0008
CADCHF,20031125,021200,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,021300,1.0008,1.0008,1.0006,1.0006
CADCHF,20031125,021400,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,021500,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,021600,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,021700,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,021800,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,021900,1.0008,1.0008,1.0007,1.0007
CADCHF,20031125,022000,1.0007,1.0007,1.0006,1.0006
CADCHF,20031125,022100,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,022200,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,022300,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,022400,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,022500,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,022600,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,022700,1.0008,1.0010,1.0008,1.0010
CADCHF,20031125,022800,1.0010,1.0010,1.0008,1.0008
CADCHF,20031125,022900,1.0007,1.0007,1.0007,1.0007
CADCHF,20031125,023000,1.0007,1.0007,1.0007,1.0007
CADCHF,20031125,023100,1.0007,1.0007,1.0007,1.0007
CADCHF,20031125,023200,1.0007,1.0007,1.0007,1.0007
CADCHF,20031125,023300,1.0007,1.0008,1.0007,1.0008
CADCHF,20031125,023400,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,023500,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,023600,1.0008,1.0008,1.0005,1.0006
CADCHF,20031125,023700,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,023800,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,023900,1.0006,1.0006,1.0005,1.0005
CADCHF,20031125,024000,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,024100,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,024200,1.0005,1.0006,1.0005,1.0006
CADCHF,20031125,024300,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,024400,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,024500,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,024600,1.0006,1.0006,1.0005,1.0005
CADCHF,20031125,024700,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,024800,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,024900,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,025000,1.0005,1.0008,1.0005,1.0008
CADCHF,20031125,025100,1.0008,1.0008,1.0006,1.0006
CADCHF,20031125,025200,1.0006,1.0006,1.0005,1.0006
CADCHF,20031125,025300,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,025400,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,025500,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,025600,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,025700,1.0006,1.0006,1.0003,1.0003
CADCHF,20031125,025800,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,025900,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,030000,1.0003,1.0006,1.0003,1.0006
CADCHF,20031125,030100,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,030200,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,030300,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,030400,1.0006,1.0008,1.0006,1.0008
CADCHF,20031125,030500,1.0008,1.0008,1.0006,1.0006
CADCHF,20031125,030600,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,030700,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,030800,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,030900,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,031000,1.0003,1.0006,1.0003,1.0006
CADCHF,20031125,031100,1.0007,1.0008,1.0007,1.0007
CADCHF,20031125,031200,1.0007,1.0007,1.0007,1.0007
CADCHF,20031125,031300,1.0007,1.0007,1.0007,1.0007
CADCHF,20031125,031400,1.0007,1.0007,1.0007,1.0007
CADCHF,20031125,031500,1.0007,1.0007,1.0006,1.0006
CADCHF,20031125,031600,1.0007,1.0010,1.0007,1.0008
CADCHF,20031125,031700,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,031800,1.0005,1.0005,1.0004,1.0004
CADCHF,20031125,031900,1.0005,1.0006,1.0005,1.0006
CADCHF,20031125,032000,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,032100,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,032200,1.0006,1.0013,1.0006,1.0011
CADCHF,20031125,032300,1.0012,1.0013,1.0012,1.0013
CADCHF,20031125,032400,1.0013,1.0013,1.0008,1.0008
CADCHF,20031125,032500,1.0009,1.0009,1.0008,1.0008
CADCHF,20031125,032600,1.0009,1.0010,1.0009,1.0010
CADCHF,20031125,032700,1.0011,1.0011,1.0011,1.0011
CADCHF,20031125,032800,1.0011,1.0011,1.0010,1.0010
CADCHF,20031125,032900,1.0010,1.0010,1.0010,1.0010
CADCHF,20031125,033000,1.0010,1.0010,1.0010,1.0010
CADCHF,20031125,033100,1.0010,1.0010,1.0010,1.0010
CADCHF,20031125,033200,1.0010,1.0012,1.0010,1.0012
CADCHF,20031125,033300,1.0012,1.0012,1.0011,1.0011
CADCHF,20031125,033400,1.0011,1.0011,1.0011,1.0011
CADCHF,20031125,033500,1.0011,1.0011,1.0011,1.0011
CADCHF,20031125,033600,1.0011,1.0011,1.0008,1.0008
CADCHF,20031125,033700,1.0006,1.0007,1.0006,1.0007
CADCHF,20031125,033800,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,033900,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,034000,1.0008,1.0011,1.0008,1.0011
CADCHF,20031125,034100,1.0011,1.0013,1.0011,1.0013
CADCHF,20031125,034200,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,034300,1.0013,1.0013,1.0012,1.0012
CADCHF,20031125,034400,1.0012,1.0013,1.0012,1.0013
CADCHF,20031125,034500,1.0013,1.0014,1.0013,1.0014
CADCHF,20031125,034600,1.0014,1.0016,1.0014,1.0016
CADCHF,20031125,034700,1.0017,1.0017,1.0016,1.0016
CADCHF,20031125,034800,1.0015,1.0016,1.0015,1.0016
CADCHF,20031125,034900,1.0017,1.0017,1.0017,1.0017
CADCHF,20031125,035000,1.0017,1.0017,1.0017,1.0017
CADCHF,20031125,035100,1.0019,1.0019,1.0017,1.0017
CADCHF,20031125,035200,1.0016,1.0016,1.0015,1.0015
CADCHF,20031125,035300,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,035400,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,035500,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,035600,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,035700,1.0015,1.0015,1.0014,1.0014
CADCHF,20031125,035800,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,035900,1.0013,1.0015,1.0013,1.0015
CADCHF,20031125,040000,1.0015,1.0015,1.0013,1.0013
CADCHF,20031125,040100,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,040200,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,040300,1.0013,1.0013,1.0010,1.0010
CADCHF,20031125,040400,1.0010,1.0010,1.0010,1.0010
CADCHF,20031125,040500,1.0015,1.0015,1.0014,1.0014
CADCHF,20031125,040600,1.0014,1.0014,1.0013,1.0013
CADCHF,20031125,040700,1.0013,1.0013,1.0011,1.0011
CADCHF,20031125,040800,1.0011,1.0012,1.0011,1.0012
CADCHF,20031125,040900,1.0012,1.0013,1.0012,1.0013
CADCHF,20031125,041000,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,041100,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,041200,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,041300,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,041400,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,041500,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,041600,1.0013,1.0013,1.0011,1.0011
CADCHF,20031125,041700,1.0011,1.0011,1.0008,1.0008
CADCHF,20031125,041800,1.0009,1.0011,1.0009,1.0011
CADCHF,20031125,041900,1.0011,1.0011,1.0011,1.0011
CADCHF,20031125,042000,1.0011,1.0011,1.0011,1.0011
CADCHF,20031125,042100,1.0011,1.0011,1.0011,1.0011
CADCHF,20031125,042200,1.0011,1.0013,1.0011,1.0013
CADCHF,20031125,042300,1.0013,1.0013,1.0012,1.0012
CADCHF,20031125,042400,1.0011,1.0011,1.0011,1.0011
CADCHF,20031125,042500,1.0011,1.0011,1.0010,1.0010
CADCHF,20031125,042600,1.0010,1.0010,1.0008,1.0008
CADCHF,20031125,042700,1.0007,1.0007,1.0003,1.0003
CADCHF,20031125,042800,1.0004,1.0004,1.0004,1.0004
CADCHF,20031125,042900,1.0004,1.0004,1.0004,1.0004
CADCHF,20031125,043000,1.0004,1.0004,1.0004,1.0004
CADCHF,20031125,043100,1.0004,1.0004,1.0004,1.0004
CADCHF,20031125,043200,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,043300,1.0004,1.0004,1.0004,1.0004
CADCHF,20031125,043400,1.0004,1.0004,1.0003,1.0003
CADCHF,20031125,043500,1.0003,1.0003,1.0002,1.0002
CADCHF,20031125,043600,1.0001,1.0001,1.0000,1.0000
CADCHF,20031125,043700,1.0000,1.0001,1.0000,1.0001
CADCHF,20031125,043800,1.0002,1.0002,1.0001,1.0001
CADCHF,20031125,043900,1.0000,1.0000,0.9999,0.9999
CADCHF,20031125,044000,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,044100,0.9999,1.0001,0.9999,1.0001
CADCHF,20031125,044200,1.0001,1.0001,1.0001,1.0001
CADCHF,20031125,044300,1.0001,1.0001,1.0000,1.0000
CADCHF,20031125,044400,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,044500,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,044600,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,044700,0.9999,1.0001,0.9999,1.0001
CADCHF,20031125,044800,1.0001,1.0002,1.0001,1.0002
CADCHF,20031125,044900,1.0001,1.0001,1.0000,1.0000
CADCHF,20031125,045000,0.9999,1.0000,0.9999,0.9999
CADCHF,20031125,045100,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,045200,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,045300,1.0000,1.0000,1.0000,1.0000
CADCHF,20031125,045400,1.0000,1.0000,1.0000,1.0000
CADCHF,20031125,045500,1.0000,1.0000,1.0000,1.0000
CADCHF,20031125,045600,1.0000,1.0000,1.0000,1.0000
CADCHF,20031125,045700,1.0000,1.0000,0.9996,0.9996
CADCHF,20031125,045800,0.9997,0.9998,0.9997,0.9998
CADCHF,20031125,045900,0.9998,0.9998,0.9998,0.9998
CADCHF,20031125,050000,0.9998,0.9999,0.9998,0.9999
CADCHF,20031125,050100,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,050200,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,050300,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,050400,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,050500,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,050600,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,050700,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,050800,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,050900,0.9999,1.0000,0.9999,1.0000
CADCHF,20031125,051000,1.0000,1.0000,1.0000,1.0000
CADCHF,20031125,051100,1.0000,1.0002,1.0000,1.0002
CADCHF,20031125,051200,1.0003,1.0004,1.0003,1.0003
CADCHF,20031125,051300,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,051400,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,051500,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,051600,1.0003,1.0003,1.0001,1.0001
CADCHF,20031125,051700,1.0001,1.0003,1.0001,1.0003
CADCHF,20031125,051800,1.0003,1.0003,1.0002,1.0002
CADCHF,20031125,051900,1.0002,1.0003,1.0002,1.0003
CADCHF,20031125,052000,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,052100,1.0003,1.0006,1.0003,1.0006
CADCHF,20031125,052200,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,052300,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,052400,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,052500,1.0008,1.0008,1.0006,1.0006
CADCHF,20031125,052600,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,052700,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,052800,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,052900,1.0004,1.0006,1.0004,1.0006
CADCHF,20031125,053000,1.0006,1.0006,1.0005,1.0005
CADCHF,20031125,053100,1.0003,1.0004,1.0003,1.0004
CADCHF,20031125,053200,1.0004,1.0004,1.0003,1.0003
CADCHF,20031125,053300,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,053400,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,053500,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,053600,1.0003,1.0004,1.0003,1.0003
CADCHF,20031125,053700,1.0003,1.0004,1.0003,1.0003
CADCHF,20031125,053800,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,053900,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,054000,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,054100,1.0003,1.0004,1.0003,1.0004
CADCHF,20031125,054200,1.0004,1.0005,1.0004,1.0005
CADCHF,20031125,054300,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,054400,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,054500,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,054600,1.0006,1.0007,1.0006,1.0007
CADCHF,20031125,054700,1.0007,1.0007,1.0006,1.0006
CADCHF,20031125,054800,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,054900,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,055000,1.0005,1.0006,1.0005,1.0006
CADCHF,20031125,055100,1.0006,1.0006,1.0005,1.0005
CADCHF,20031125,055200,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,055300,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,055400,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,055500,1.0003,1.0005,1.0003,1.0005
CADCHF,20031125,055600,1.0005,1.0006,1.0005,1.0006
CADCHF,20031125,055700,1.0006,1.0006,1.0004,1.0004
CADCHF,20031125,055800,1.0004,1.0004,1.0004,1.0004
CADCHF,20031125,055900,1.0004,1.0005,1.0004,1.0004
CADCHF,20031125,060000,1.0004,1.0008,1.0004,1.0008
CADCHF,20031125,060100,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,060200,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,060300,1.0004,1.0004,1.0004,1.0004
CADCHF,20031125,060400,1.0004,1.0004,1.0001,1.0001
CADCHF,20031125,060500,1.0001,1.0001,1.0001,1.0001
CADCHF,20031125,060600,1.0000,1.0001,1.0000,1.0001
CADCHF,20031125,060700,1.0002,1.0002,1.0002,1.0002
CADCHF,20031125,060800,1.0002,1.0002,1.0002,1.0002
CADCHF,20031125,060900,1.0002,1.0003,1.0002,1.0003
CADCHF,20031125,061000,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,061100,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,061200,1.0003,1.0003,1.0001,1.0001
CADCHF,20031125,061300,1.0001,1.0001,1.0001,1.0001
CADCHF,20031125,061400,1.0001,1.0001,1.0001,1.0001
CADCHF,20031125,061500,1.0001,1.0001,1.0001,1.0001
CADCHF,20031125,061600,1.0001,1.0001,1.0001,1.0001
CADCHF,20031125,061700,1.0001,1.0006,1.0001,1.0006
CADCHF,20031125,061800,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,061900,1.0005,1.0005,1.0005,1.0005
CADCHF,20031125,062000,1.0005,1.0005,1.0003,1.0003
CADCHF,20031125,062100,1.0003,1.0003,1.0001,1.0001
CADCHF,20031125,062200,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,062300,0.9999,1.0001,0.9999,1.0001
CADCHF,20031125,062400,1.0001,1.0001,0.9999,0.9999
CADCHF,20031125,062500,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,062600,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,062700,0.9999,0.9999,0.9996,0.9996
CADCHF,20031125,062800,0.9995,0.9996,0.9995,0.9996
CADCHF,20031125,062900,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,063000,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,063100,0.9997,0.9997,0.9995,0.9995
CADCHF,20031125,063200,0.9995,0.9996,0.9995,0.9996
CADCHF,20031125,063300,0.9996,0.9996,0.9996,0.9996
CADCHF,20031125,063400,0.9996,0.9997,0.9996,0.9997
CADCHF,20031125,063500,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,063600,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,063700,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,063800,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,063900,0.9997,0.9997,0.9995,0.9995
CADCHF,20031125,064000,0.9997,0.9997,0.9995,0.9995
CADCHF,20031125,064100,0.9995,0.9995,0.9995,0.9995
CADCHF,20031125,064200,0.9995,0.9995,0.9995,0.9995
CADCHF,20031125,064300,0.9995,0.9995,0.9995,0.9995
CADCHF,20031125,064400,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,064500,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,064600,0.9997,0.9999,0.9997,0.9998
CADCHF,20031125,064700,0.9997,0.9997,0.9996,0.9996
CADCHF,20031125,064800,0.9996,1.0000,0.9996,1.0000
CADCHF,20031125,064900,1.0000,1.0000,1.0000,1.0000
CADCHF,20031125,065000,1.0000,1.0000,1.0000,1.0000
CADCHF,20031125,065100,1.0000,1.0000,1.0000,1.0000
CADCHF,20031125,065200,1.0000,1.0000,1.0000,1.0000
CADCHF,20031125,065300,1.0000,1.0000,1.0000,1.0000
CADCHF,20031125,065400,0.9998,0.9998,0.9998,0.9998
CADCHF,20031125,065500,0.9998,0.9998,0.9997,0.9997
CADCHF,20031125,065600,0.9997,0.9997,0.9996,0.9996
CADCHF,20031125,065700,0.9996,0.9996,0.9996,0.9996
CADCHF,20031125,065800,0.9995,0.9995,0.9994,0.9994
CADCHF,20031125,065900,0.9994,0.9994,0.9990,0.9990
CADCHF,20031125,070000,0.9990,0.9990,0.9990,0.9990
CADCHF,20031125,070100,0.9990,0.9990,0.9990,0.9990
CADCHF,20031125,070200,0.9990,0.9990,0.9990,0.9990
CADCHF,20031125,070300,0.9991,0.9991,0.9991,0.9991
CADCHF,20031125,070400,0.9992,0.9992,0.9992,0.9992
CADCHF,20031125,070500,0.9992,0.9993,0.9992,0.9993
CADCHF,20031125,070600,0.9993,0.9993,0.9993,0.9993
CADCHF,20031125,070700,0.9993,0.9993,0.9993,0.9993
CADCHF,20031125,070800,0.9993,0.9997,0.9993,0.9997
CADCHF,20031125,070900,0.9999,0.9999,0.9995,0.9995
CADCHF,20031125,071000,0.9995,0.9995,0.9995,0.9995
CADCHF,20031125,071100,0.9994,0.9994,0.9994,0.9994
CADCHF,20031125,071200,0.9994,0.9994,0.9994,0.9994
CADCHF,20031125,071300,0.9992,0.9992,0.9992,0.9992
CADCHF,20031125,071400,0.9992,0.9992,0.9992,0.9992
CADCHF,20031125,071500,0.9992,0.9993,0.9992,0.9992
CADCHF,20031125,071600,0.9993,0.9993,0.9993,0.9993
CADCHF,20031125,071700,0.9993,0.9993,0.9993,0.9993
CADCHF,20031125,071800,0.9993,0.9993,0.9993,0.9993
CADCHF,20031125,071900,0.9993,0.9993,0.9993,0.9993
CADCHF,20031125,072000,0.9993,0.9993,0.9993,0.9993
CADCHF,20031125,072100,0.9993,0.9993,0.9993,0.9993
CADCHF,20031125,072200,0.9992,0.9992,0.9992,0.9992
CADCHF,20031125,072300,0.9992,0.9992,0.9992,0.9992
CADCHF,20031125,072400,0.9992,0.9992,0.9992,0.9992
CADCHF,20031125,072500,0.9992,0.9992,0.9992,0.9992
CADCHF,20031125,072600,0.9993,0.9993,0.9992,0.9992
CADCHF,20031125,072700,0.9992,0.9994,0.9992,0.9994
CADCHF,20031125,072800,0.9994,0.9994,0.9994,0.9994
CADCHF,20031125,072900,0.9994,0.9994,0.9994,0.9994
CADCHF,20031125,073000,0.9994,0.9994,0.9994,0.9994
CADCHF,20031125,073100,0.9993,0.9993,0.9993,0.9993
CADCHF,20031125,073200,0.9992,0.9992,0.9992,0.9992
CADCHF,20031125,073300,0.9992,0.9992,0.9992,0.9992
CADCHF,20031125,073400,0.9992,0.9992,0.9992,0.9992
CADCHF,20031125,073500,0.9992,0.9992,0.9991,0.9991
CADCHF,20031125,073600,0.9991,0.9991,0.9991,0.9991
CADCHF,20031125,073700,0.9990,0.9992,0.9990,0.9992
CADCHF,20031125,073800,0.9993,0.9994,0.9993,0.9994
CADCHF,20031125,073900,0.9994,0.9994,0.9994,0.9994
CADCHF,20031125,074000,0.9994,0.9994,0.9992,0.9992
CADCHF,20031125,074100,0.9993,0.9994,0.9993,0.9994
CADCHF,20031125,074200,0.9994,0.9994,0.9994,0.9994
CADCHF,20031125,074300,0.9994,0.9994,0.9994,0.9994
CADCHF,20031125,074400,0.9994,0.9994,0.9994,0.9994
CADCHF,20031125,074500,0.9994,0.9994,0.9994,0.9994
CADCHF,20031125,074600,0.9994,0.9994,0.9992,0.9992
CADCHF,20031125,074700,0.9994,0.9996,0.9994,0.9995
CADCHF,20031125,074800,0.9994,0.9997,0.9994,0.9997
CADCHF,20031125,074900,0.9996,0.9996,0.9995,0.9995
CADCHF,20031125,075000,0.9995,0.9996,0.9994,0.9994
CADCHF,20031125,075100,0.9994,0.9994,0.9992,0.9992
CADCHF,20031125,075200,0.9992,0.9992,0.9992,0.9992
CADCHF,20031125,075300,0.9993,0.9993,0.9993,0.9993
CADCHF,20031125,075400,0.9993,0.9993,0.9993,0.9993
CADCHF,20031125,075500,0.9993,0.9995,0.9993,0.9995
CADCHF,20031125,075600,0.9996,0.9997,0.9996,0.9997
CADCHF,20031125,075700,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,075800,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,075900,0.9997,0.9997,0.9994,0.9994
CADCHF,20031125,080000,0.9994,0.9994,0.9994,0.9994
CADCHF,20031125,080100,0.9994,0.9994,0.9993,0.9993
CADCHF,20031125,080200,0.9993,0.9993,0.9992,0.9992
CADCHF,20031125,080300,0.9992,0.9992,0.9992,0.9992
CADCHF,20031125,080400,0.9992,0.9993,0.9992,0.9993
CADCHF,20031125,080500,0.9993,0.9993,0.9993,0.9993
CADCHF,20031125,080600,0.9994,0.9994,0.9993,0.9993
CADCHF,20031125,080700,0.9992,0.9992,0.9992,0.9992
CADCHF,20031125,080800,0.9991,0.9991,0.9991,0.9991
CADCHF,20031125,080900,0.9990,0.9994,0.9990,0.9994
CADCHF,20031125,081000,0.9994,0.9994,0.9992,0.9992
CADCHF,20031125,081100,0.9993,0.9994,0.9993,0.9993
CADCHF,20031125,081200,0.9993,0.9994,0.9993,0.9994
CADCHF,20031125,081300,0.9994,0.9995,0.9994,0.9994
CADCHF,20031125,081400,0.9994,0.9994,0.9994,0.9994
CADCHF,20031125,081500,0.9994,0.9996,0.9994,0.9996
CADCHF,20031125,081600,0.9997,0.9997,0.9996,0.9996
CADCHF,20031125,081700,0.9996,0.9996,0.9996,0.9996
CADCHF,20031125,081800,0.9996,0.9996,0.9994,0.9994
CADCHF,20031125,081900,0.9994,0.9995,0.9994,0.9995
CADCHF,20031125,082000,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,082100,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,082200,0.9998,0.9998,0.9998,0.9998
CADCHF,20031125,082300,0.9998,0.9998,0.9997,0.9997
CADCHF,20031125,082400,0.9998,0.9999,0.9998,0.9999
CADCHF,20031125,082500,0.9999,1.0001,0.9999,0.9999
CADCHF,20031125,082600,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,082700,0.9998,0.9998,0.9998,0.9998
CADCHF,20031125,082800,0.9998,0.9998,0.9998,0.9998
CADCHF,20031125,082900,0.9998,0.9998,0.9998,0.9998
CADCHF,20031125,083000,0.9998,0.9998,0.9997,0.9997
CADCHF,20031125,083100,0.9996,0.9996,0.9996,0.9996
CADCHF,20031125,083200,0.9995,0.9995,0.9995,0.9995
CADCHF,20031125,083300,0.9995,0.9997,0.9995,0.9997
CADCHF,20031125,083400,0.9998,0.9999,0.9998,0.9998
CADCHF,20031125,083500,0.9997,0.9998,0.9997,0.9998
CADCHF,20031125,083600,0.9998,0.9998,0.9997,0.9997
CADCHF,20031125,083700,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,083800,0.9997,0.9999,0.9997,0.9999
CADCHF,20031125,083900,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,084000,0.9999,1.0000,0.9999,0.9999
CADCHF,20031125,084100,1.0000,1.0000,0.9999,0.9999
CADCHF,20031125,084200,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,084300,0.9998,0.9998,0.9994,0.9995
CADCHF,20031125,084400,0.9995,0.9995,0.9995,0.9995
CADCHF,20031125,084500,0.9995,0.9995,0.9995,0.9995
CADCHF,20031125,084600,0.9995,0.9995,0.9994,0.9994
CADCHF,20031125,084700,0.9993,0.9995,0.9992,0.9995
CADCHF,20031125,084800,0.9996,0.9998,0.9996,0.9997
CADCHF,20031125,084900,0.9996,0.9996,0.9995,0.9995
CADCHF,20031125,085000,0.9997,0.9998,0.9997,0.9998
CADCHF,20031125,085100,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,085200,0.9997,0.9997,0.9994,0.9994
CADCHF,20031125,085300,0.9993,0.9994,0.9993,0.9994
CADCHF,20031125,085400,0.9994,0.9994,0.9992,0.9992
CADCHF,20031125,085500,0.9992,0.9994,0.9992,0.9992
CADCHF,20031125,085600,0.9993,0.9998,0.9993,0.9998
CADCHF,20031125,085700,0.9997,0.9997,0.9994,0.9994
CADCHF,20031125,085800,0.9994,0.9994,0.9994,0.9994
CADCHF,20031125,085900,0.9993,0.9994,0.9993,0.9994
CADCHF,20031125,090000,0.9994,0.9995,0.9994,0.9995
CADCHF,20031125,090100,0.9994,0.9995,0.9994,0.9995
CADCHF,20031125,090200,0.9995,0.9995,0.9992,0.9994
CADCHF,20031125,090300,0.9994,0.9994,0.9994,0.9994
CADCHF,20031125,090400,0.9994,0.9994,0.9990,0.9990
CADCHF,20031125,090500,0.9991,0.9991,0.9990,0.9990
CADCHF,20031125,090600,0.9990,0.9990,0.9987,0.9987
CADCHF,20031125,090700,0.9987,0.9987,0.9987,0.9987
CADCHF,20031125,090800,0.9987,0.9987,0.9987,0.9987
CADCHF,20031125,090900,0.9986,0.9987,0.9986,0.9987
CADCHF,20031125,091000,0.9987,0.9987,0.9985,0.9985
CADCHF,20031125,091100,0.9985,0.9985,0.9981,0.9981
CADCHF,20031125,091200,0.9981,0.9983,0.9981,0.9982
CADCHF,20031125,091300,0.9983,0.9985,0.9983,0.9985
CADCHF,20031125,091400,0.9987,0.9987,0.9987,0.9987
CADCHF,20031125,091500,0.9987,0.9988,0.9987,0.9988
CADCHF,20031125,091600,0.9987,0.9987,0.9987,0.9987
CADCHF,20031125,091700,0.9986,0.9986,0.9984,0.9984
CADCHF,20031125,091800,0.9983,0.9983,0.9982,0.9982
CADCHF,20031125,091900,0.9981,0.9982,0.9981,0.9982
CADCHF,20031125,092000,0.9982,0.9983,0.9982,0.9983
CADCHF,20031125,092100,0.9983,0.9983,0.9983,0.9983
CADCHF,20031125,092200,0.9982,0.9982,0.9982,0.9982
CADCHF,20031125,092300,0.9982,0.9983,0.9981,0.9983
CADCHF,20031125,092400,0.9984,0.9988,0.9984,0.9988
CADCHF,20031125,092500,0.9988,0.9988,0.9985,0.9985
CADCHF,20031125,092600,0.9985,0.9985,0.9984,0.9984
CADCHF,20031125,092700,0.9984,0.9984,0.9984,0.9984
CADCHF,20031125,092800,0.9984,0.9984,0.9984,0.9984
CADCHF,20031125,092900,0.9984,0.9987,0.9984,0.9986
CADCHF,20031125,093000,0.9985,0.9985,0.9985,0.9985
CADCHF,20031125,093100,0.9984,0.9984,0.9983,0.9983
CADCHF,20031125,093200,0.9982,0.9982,0.9982,0.9982
CADCHF,20031125,093300,0.9981,0.9981,0.9981,0.9981
CADCHF,20031125,093400,0.9981,0.9982,0.9981,0.9981
CADCHF,20031125,093500,0.9980,0.9980,0.9980,0.9980
CADCHF,20031125,093600,0.9979,0.9979,0.9979,0.9979
CADCHF,20031125,093700,0.9979,0.9980,0.9979,0.9979
CADCHF,20031125,093800,0.9979,0.9979,0.9979,0.9979
CADCHF,20031125,093900,0.9980,0.9980,0.9980,0.9980
CADCHF,20031125,094000,0.9980,0.9980,0.9980,0.9980
CADCHF,20031125,094100,0.9980,0.9981,0.9980,0.9981
CADCHF,20031125,094200,0.9981,0.9982,0.9980,0.9982
CADCHF,20031125,094300,0.9983,0.9987,0.9983,0.9987
CADCHF,20031125,094400,0.9988,0.9992,0.9988,0.9992
CADCHF,20031125,094500,0.9990,0.9990,0.9986,0.9986
CADCHF,20031125,094600,0.9985,0.9985,0.9985,0.9985
CADCHF,20031125,094700,0.9984,0.9985,0.9984,0.9985
CADCHF,20031125,094800,0.9985,0.9987,0.9985,0.9987
CADCHF,20031125,094900,0.9987,0.9987,0.9987,0.9987
CADCHF,20031125,095000,0.9987,0.9987,0.9987,0.9987
CADCHF,20031125,095100,0.9987,0.9987,0.9987,0.9987
CADCHF,20031125,095200,0.9987,0.9987,0.9987,0.9987
CADCHF,20031125,095300,0.9987,0.9987,0.9987,0.9987
CADCHF,20031125,095400,0.9987,0.9987,0.9987,0.9987
CADCHF,20031125,095500,0.9987,0.9988,0.9987,0.9988
CADCHF,20031125,095600,0.9989,0.9990,0.9989,0.9989
CADCHF,20031125,095700,0.9988,0.9988,0.9988,0.9988
CADCHF,20031125,095800,0.9988,0.9988,0.9987,0.9988
CADCHF,20031125,095900,0.9988,0.9988,0.9988,0.9988
CADCHF,20031125,100000,0.9989,0.9990,0.9989,0.9989
CADCHF,20031125,100100,0.9989,0.9991,0.9989,0.9990
CADCHF,20031125,100200,0.9989,0.9992,0.9989,0.9992
CADCHF,20031125,100300,0.9992,0.9992,0.9990,0.9990
CADCHF,20031125,100400,0.9989,0.9990,0.9988,0.9990
CADCHF,20031125,100500,0.9990,0.9991,0.9990,0.9990
CADCHF,20031125,100600,0.9991,0.9993,0.9991,0.9993
CADCHF,20031125,100700,0.9994,0.9995,0.9994,0.9994
CADCHF,20031125,100800,0.9995,0.9995,0.9992,0.9992
CADCHF,20031125,100900,0.9991,0.9991,0.9990,0.9990
CADCHF,20031125,101000,0.9990,0.9990,0.9990,0.9990
CADCHF,20031125,101100,0.9990,0.9990,0.9988,0.9988
CADCHF,20031125,101200,0.9987,0.9987,0.9987,0.9987
CADCHF,20031125,101300,0.9987,0.9987,0.9985,0.9985
CADCHF,20031125,101400,0.9984,0.9985,0.9984,0.9985
CADCHF,20031125,101500,0.9986,0.9988,0.9986,0.9987
CADCHF,20031125,101600,0.9987,0.9991,0.9987,0.9991
CADCHF,20031125,101700,0.9991,0.9992,0.9991,0.9992
CADCHF,20031125,101800,0.9992,0.9994,0.9992,0.9994
CADCHF,20031125,101900,0.9993,0.9994,0.9992,0.9994
CADCHF,20031125,102000,0.9994,0.9994,0.9993,0.9993
CADCHF,20031125,102100,0.9992,0.9994,0.9992,0.9993
CADCHF,20031125,102200,0.9992,0.9992,0.9992,0.9992
CADCHF,20031125,102300,0.9992,0.9995,0.9992,0.9995
CADCHF,20031125,102400,0.9995,0.9996,0.9995,0.9996
CADCHF,20031125,102500,0.9996,0.9997,0.9996,0.9997
CADCHF,20031125,102600,0.9997,1.0001,0.9997,1.0001
CADCHF,20031125,102700,1.0001,1.0002,1.0001,1.0002
CADCHF,20031125,102800,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,102900,1.0003,1.0003,1.0001,1.0001
CADCHF,20031125,103000,1.0001,1.0001,1.0000,1.0000
CADCHF,20031125,103100,1.0000,1.0000,0.9999,0.9999
CADCHF,20031125,103200,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,103300,0.9999,0.9999,0.9999,0.9999
CADCHF,20031125,103400,0.9999,0.9999,0.9998,0.9998
CADCHF,20031125,103500,0.9997,0.9998,0.9997,0.9998
CADCHF,20031125,103600,0.9997,0.9998,0.9997,0.9998
CADCHF,20031125,103700,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,103800,0.9997,0.9997,0.9997,0.9997
CADCHF,20031125,103900,0.9997,0.9998,0.9997,0.9998
CADCHF,20031125,104000,0.9998,0.9998,0.9997,0.9997
CADCHF,20031125,104100,0.9997,0.9998,0.9997,0.9998
CADCHF,20031125,104200,0.9998,0.9998,0.9998,0.9998
CADCHF,20031125,104300,0.9998,0.9998,0.9998,0.9998
CADCHF,20031125,104400,0.9998,0.9999,0.9998,0.9999
CADCHF,20031125,104500,1.0000,1.0002,1.0000,1.0002
CADCHF,20031125,104600,1.0003,1.0006,1.0003,1.0006
CADCHF,20031125,104700,1.0007,1.0007,1.0004,1.0004
CADCHF,20031125,104800,1.0003,1.0004,1.0003,1.0003
CADCHF,20031125,104900,1.0002,1.0002,1.0002,1.0002
CADCHF,20031125,105000,1.0001,1.0002,1.0001,1.0002
CADCHF,20031125,105100,1.0002,1.0003,1.0002,1.0003
CADCHF,20031125,105200,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,105300,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,105400,1.0003,1.0009,1.0003,1.0009
CADCHF,20031125,105500,1.0010,1.0010,1.0006,1.0006
CADCHF,20031125,105600,1.0006,1.0006,1.0006,1.0006
CADCHF,20031125,105700,1.0006,1.0006,1.0004,1.0004
CADCHF,20031125,105800,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,105900,1.0003,1.0006,1.0003,1.0006
CADCHF,20031125,110000,1.0007,1.0010,1.0007,1.0010
CADCHF,20031125,110100,1.0010,1.0013,1.0010,1.0013
CADCHF,20031125,110200,1.0014,1.0015,1.0014,1.0015
CADCHF,20031125,110300,1.0014,1.0014,1.0010,1.0010
CADCHF,20031125,110400,1.0010,1.0011,1.0010,1.0010
CADCHF,20031125,110500,1.0009,1.0009,1.0003,1.0003
CADCHF,20031125,110600,1.0002,1.0002,0.9999,0.9999
CADCHF,20031125,110700,0.9999,1.0000,0.9999,1.0000
CADCHF,20031125,110800,1.0000,1.0001,1.0000,1.0001
CADCHF,20031125,110900,1.0001,1.0002,1.0001,1.0002
CADCHF,20031125,111000,1.0003,1.0005,1.0003,1.0003
CADCHF,20031125,111100,1.0003,1.0003,1.0003,1.0003
CADCHF,20031125,111200,1.0004,1.0006,1.0004,1.0006
CADCHF,20031125,111300,1.0006,1.0006,1.0003,1.0003
CADCHF,20031125,111400,1.0003,1.0006,1.0003,1.0006
CADCHF,20031125,111500,1.0007,1.0015,1.0007,1.0015
CADCHF,20031125,111600,1.0013,1.0015,1.0010,1.0015
CADCHF,20031125,111700,1.0014,1.0014,1.0013,1.0013
CADCHF,20031125,111800,1.0013,1.0015,1.0013,1.0015
CADCHF,20031125,111900,1.0016,1.0017,1.0016,1.0017
CADCHF,20031125,112000,1.0016,1.0016,1.0015,1.0015
CADCHF,20031125,112100,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,112200,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,112300,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,112400,1.0015,1.0021,1.0015,1.0021
CADCHF,20031125,112500,1.0020,1.0020,1.0018,1.0018
CADCHF,20031125,112600,1.0016,1.0016,1.0013,1.0014
CADCHF,20031125,112700,1.0014,1.0014,1.0013,1.0013
CADCHF,20031125,112800,1.0014,1.0015,1.0014,1.0014
CADCHF,20031125,112900,1.0013,1.0013,1.0011,1.0011
CADCHF,20031125,113000,1.0011,1.0012,1.0010,1.0010
CADCHF,20031125,113100,1.0010,1.0010,1.0010,1.0010
CADCHF,20031125,113200,1.0010,1.0010,1.0008,1.0008
CADCHF,20031125,113300,1.0008,1.0008,1.0008,1.0008
CADCHF,20031125,113400,1.0009,1.0010,1.0009,1.0010
CADCHF,20031125,113500,1.0010,1.0010,1.0010,1.0010
CADCHF,20031125,113600,1.0011,1.0011,1.0011,1.0011
CADCHF,20031125,113700,1.0012,1.0013,1.0012,1.0013
CADCHF,20031125,113800,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,113900,1.0013,1.0013,1.0011,1.0011
CADCHF,20031125,114000,1.0011,1.0013,1.0011,1.0013
CADCHF,20031125,114100,1.0013,1.0017,1.0013,1.0017
CADCHF,20031125,114200,1.0019,1.0021,1.0019,1.0021
CADCHF,20031125,114300,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,114400,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,114500,1.0022,1.0024,1.0022,1.0024
CADCHF,20031125,114600,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,114700,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,114800,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,114900,1.0022,1.0023,1.0022,1.0022
CADCHF,20031125,115000,1.0022,1.0022,1.0019,1.0019
CADCHF,20031125,115100,1.0018,1.0020,1.0018,1.0018
CADCHF,20031125,115200,1.0018,1.0018,1.0018,1.0018
CADCHF,20031125,115300,1.0018,1.0019,1.0017,1.0017
CADCHF,20031125,115400,1.0017,1.0017,1.0017,1.0017
CADCHF,20031125,115500,1.0018,1.0020,1.0018,1.0020
CADCHF,20031125,115600,1.0020,1.0020,1.0020,1.0020
CADCHF,20031125,115700,1.0020,1.0021,1.0020,1.0021
CADCHF,20031125,115800,1.0022,1.0022,1.0021,1.0021
CADCHF,20031125,115900,1.0022,1.0024,1.0022,1.0024
CADCHF,20031125,120000,1.0024,1.0025,1.0024,1.0024
CADCHF,20031125,120100,1.0024,1.0026,1.0024,1.0026
CADCHF,20031125,120200,1.0026,1.0026,1.0025,1.0025
CADCHF,20031125,120300,1.0024,1.0026,1.0024,1.0026
CADCHF,20031125,120400,1.0026,1.0026,1.0024,1.0024
CADCHF,20031125,120500,1.0024,1.0024,1.0022,1.0022
CADCHF,20031125,120600,1.0022,1.0022,1.0020,1.0020
CADCHF,20031125,120700,1.0020,1.0020,1.0020,1.0020
CADCHF,20031125,120800,1.0020,1.0022,1.0020,1.0022
CADCHF,20031125,120900,1.0021,1.0021,1.0020,1.0020
CADCHF,20031125,121000,1.0022,1.0022,1.0020,1.0020
CADCHF,20031125,121100,1.0019,1.0020,1.0018,1.0020
CADCHF,20031125,121200,1.0019,1.0019,1.0017,1.0018
CADCHF,20031125,121300,1.0019,1.0020,1.0013,1.0013
CADCHF,20031125,121400,1.0013,1.0016,1.0013,1.0016
CADCHF,20031125,121500,1.0016,1.0016,1.0015,1.0015
CADCHF,20031125,121600,1.0015,1.0015,1.0014,1.0014
CADCHF,20031125,121700,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,121800,1.0016,1.0018,1.0016,1.0018
CADCHF,20031125,121900,1.0018,1.0018,1.0018,1.0018
CADCHF,20031125,122000,1.0018,1.0018,1.0017,1.0018
CADCHF,20031125,122100,1.0018,1.0018,1.0018,1.0018
CADCHF,20031125,122200,1.0019,1.0019,1.0017,1.0017
CADCHF,20031125,122300,1.0016,1.0016,1.0014,1.0015
CADCHF,20031125,122400,1.0015,1.0018,1.0015,1.0018
CADCHF,20031125,122500,1.0018,1.0018,1.0016,1.0016
CADCHF,20031125,122600,1.0016,1.0016,1.0015,1.0015
CADCHF,20031125,122700,1.0015,1.0017,1.0014,1.0017
CADCHF,20031125,122800,1.0019,1.0031,1.0019,1.0031
CADCHF,20031125,122900,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,123000,1.0030,1.0030,1.0029,1.0030
CADCHF,20031125,123100,1.0031,1.0032,1.0030,1.0030
CADCHF,20031125,123200,1.0030,1.0030,1.0029,1.0029
CADCHF,20031125,123300,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,123400,1.0029,1.0030,1.0029,1.0030
CADCHF,20031125,123500,1.0031,1.0031,1.0029,1.0029
CADCHF,20031125,123600,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,123700,1.0029,1.0029,1.0027,1.0027
CADCHF,20031125,123800,1.0027,1.0029,1.0026,1.0026
CADCHF,20031125,123900,1.0024,1.0024,1.0023,1.0024
CADCHF,20031125,124000,1.0024,1.0027,1.0024,1.0027
CADCHF,20031125,124100,1.0027,1.0029,1.0027,1.0029
CADCHF,20031125,124200,1.0029,1.0029,1.0027,1.0027
CADCHF,20031125,124300,1.0027,1.0027,1.0022,1.0022
CADCHF,20031125,124400,1.0022,1.0022,1.0021,1.0021
CADCHF,20031125,124500,1.0020,1.0020,1.0020,1.0020
CADCHF,20031125,124600,1.0019,1.0019,1.0017,1.0017
CADCHF,20031125,124700,1.0018,1.0020,1.0018,1.0020
CADCHF,20031125,124800,1.0021,1.0024,1.0021,1.0024
CADCHF,20031125,124900,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,125000,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,125100,1.0024,1.0026,1.0024,1.0026
CADCHF,20031125,125200,1.0025,1.0025,1.0024,1.0024
CADCHF,20031125,125300,1.0024,1.0024,1.0022,1.0023
CADCHF,20031125,125400,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,125500,1.0023,1.0024,1.0023,1.0024
CADCHF,20031125,125600,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,125700,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,125800,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,125900,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,130000,1.0026,1.0027,1.0026,1.0027
CADCHF,20031125,130100,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,130200,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,130300,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,130400,1.0028,1.0029,1.0028,1.0029
CADCHF,20031125,130500,1.0030,1.0031,1.0030,1.0031
CADCHF,20031125,130600,1.0031,1.0031,1.0030,1.0030
CADCHF,20031125,130700,1.0030,1.0030,1.0029,1.0030
CADCHF,20031125,130800,1.0030,1.0031,1.0030,1.0031
CADCHF,20031125,130900,1.0033,1.0034,1.0033,1.0034
CADCHF,20031125,131000,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,131100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,131200,1.0034,1.0039,1.0034,1.0039
CADCHF,20031125,131300,1.0039,1.0041,1.0039,1.0041
CADCHF,20031125,131400,1.0041,1.0042,1.0041,1.0042
CADCHF,20031125,131500,1.0041,1.0041,1.0041,1.0041
CADCHF,20031125,131600,1.0041,1.0041,1.0041,1.0041
CADCHF,20031125,131700,1.0041,1.0041,1.0040,1.0040
CADCHF,20031125,131800,1.0040,1.0040,1.0039,1.0039
CADCHF,20031125,131900,1.0038,1.0038,1.0036,1.0036
CADCHF,20031125,132000,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,132100,1.0033,1.0033,1.0031,1.0031
CADCHF,20031125,132200,1.0030,1.0030,1.0028,1.0028
CADCHF,20031125,132300,1.0027,1.0027,1.0026,1.0026
CADCHF,20031125,132400,1.0025,1.0025,1.0022,1.0022
CADCHF,20031125,132500,1.0021,1.0021,1.0017,1.0017
CADCHF,20031125,132600,1.0017,1.0018,1.0017,1.0018
CADCHF,20031125,132700,1.0018,1.0019,1.0017,1.0017
CADCHF,20031125,132800,1.0017,1.0018,1.0017,1.0018
CADCHF,20031125,132900,1.0019,1.0020,1.0019,1.0020
CADCHF,20031125,133000,1.0020,1.0022,1.0020,1.0022
CADCHF,20031125,133100,1.0023,1.0024,1.0023,1.0023
CADCHF,20031125,133200,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,133300,1.0023,1.0023,1.0020,1.0020
CADCHF,20031125,133400,1.0019,1.0019,1.0017,1.0017
CADCHF,20031125,133500,1.0017,1.0017,1.0016,1.0016
CADCHF,20031125,133600,1.0016,1.0016,1.0015,1.0015
CADCHF,20031125,133700,1.0015,1.0015,1.0014,1.0014
CADCHF,20031125,133800,1.0013,1.0015,1.0013,1.0015
CADCHF,20031125,133900,1.0015,1.0018,1.0015,1.0018
CADCHF,20031125,134000,1.0019,1.0019,1.0017,1.0017
CADCHF,20031125,134100,1.0017,1.0017,1.0015,1.0016
CADCHF,20031125,134200,1.0017,1.0018,1.0017,1.0018
CADCHF,20031125,134300,1.0017,1.0017,1.0016,1.0017
CADCHF,20031125,134400,1.0018,1.0018,1.0017,1.0017
CADCHF,20031125,134500,1.0016,1.0016,1.0014,1.0014
CADCHF,20031125,134600,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,134700,1.0013,1.0014,1.0013,1.0014
CADCHF,20031125,134800,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,134900,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,135000,1.0015,1.0019,1.0015,1.0019
CADCHF,20031125,135100,1.0020,1.0024,1.0020,1.0024
CADCHF,20031125,135200,1.0024,1.0024,1.0022,1.0024
CADCHF,20031125,135300,1.0024,1.0024,1.0022,1.0022
CADCHF,20031125,135400,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,135500,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,135600,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,135700,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,135800,1.0022,1.0022,1.0018,1.0018
CADCHF,20031125,135900,1.0018,1.0018,1.0017,1.0017
CADCHF,20031125,140000,1.0017,1.0017,1.0017,1.0017
CADCHF,20031125,140100,1.0018,1.0019,1.0018,1.0019
CADCHF,20031125,140200,1.0020,1.0022,1.0020,1.0022
CADCHF,20031125,140300,1.0022,1.0026,1.0022,1.0026
CADCHF,20031125,140400,1.0024,1.0024,1.0023,1.0024
CADCHF,20031125,140500,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,140600,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,140700,1.0022,1.0028,1.0022,1.0028
CADCHF,20031125,140800,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,140900,1.0029,1.0029,1.0028,1.0029
CADCHF,20031125,141000,1.0029,1.0031,1.0029,1.0031
CADCHF,20031125,141100,1.0031,1.0034,1.0031,1.0034
CADCHF,20031125,141200,1.0034,1.0038,1.0034,1.0037
CADCHF,20031125,141300,1.0036,1.0036,1.0036,1.0036
CADCHF,20031125,141400,1.0036,1.0036,1.0034,1.0034
CADCHF,20031125,141500,1.0033,1.0033,1.0032,1.0032
CADCHF,20031125,141600,1.0033,1.0034,1.0033,1.0033
CADCHF,20031125,141700,1.0032,1.0032,1.0031,1.0031
CADCHF,20031125,141800,1.0031,1.0031,1.0029,1.0029
CADCHF,20031125,141900,1.0030,1.0031,1.0030,1.0031
CADCHF,20031125,142000,1.0032,1.0034,1.0032,1.0034
CADCHF,20031125,142100,1.0033,1.0033,1.0029,1.0029
CADCHF,20031125,142200,1.0028,1.0028,1.0025,1.0025
CADCHF,20031125,142300,1.0025,1.0025,1.0022,1.0022
CADCHF,20031125,142400,1.0023,1.0027,1.0023,1.0026
CADCHF,20031125,142500,1.0026,1.0027,1.0026,1.0027
CADCHF,20031125,142600,1.0027,1.0028,1.0027,1.0027
CADCHF,20031125,142700,1.0026,1.0026,1.0021,1.0021
CADCHF,20031125,142800,1.0020,1.0020,1.0017,1.0017
CADCHF,20031125,142900,1.0018,1.0021,1.0018,1.0021
CADCHF,20031125,143000,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,143100,1.0023,1.0028,1.0023,1.0027
CADCHF,20031125,143200,1.0027,1.0029,1.0024,1.0029
CADCHF,20031125,143300,1.0031,1.0031,1.0027,1.0027
CADCHF,20031125,143400,1.0025,1.0025,1.0024,1.0024
CADCHF,20031125,143500,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,143600,1.0023,1.0023,1.0020,1.0020
CADCHF,20031125,143700,1.0019,1.0019,1.0010,1.0011
CADCHF,20031125,143800,1.0012,1.0017,1.0012,1.0017
CADCHF,20031125,143900,1.0018,1.0019,1.0018,1.0019
CADCHF,20031125,144000,1.0017,1.0017,1.0015,1.0015
CADCHF,20031125,144100,1.0016,1.0017,1.0014,1.0014
CADCHF,20031125,144200,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,144300,1.0013,1.0013,1.0010,1.0010
CADCHF,20031125,144400,1.0010,1.0010,1.0009,1.0010
CADCHF,20031125,144500,1.0011,1.0011,1.0008,1.0008
CADCHF,20031125,144600,1.0008,1.0008,1.0005,1.0008
CADCHF,20031125,144700,1.0009,1.0009,1.0008,1.0008
CADCHF,20031125,144800,1.0009,1.0011,1.0009,1.0011
CADCHF,20031125,144900,1.0011,1.0013,1.0011,1.0013
CADCHF,20031125,145000,1.0015,1.0017,1.0015,1.0017
CADCHF,20031125,145100,1.0017,1.0017,1.0015,1.0015
CADCHF,20031125,145200,1.0015,1.0015,1.0013,1.0013
CADCHF,20031125,145300,1.0013,1.0013,1.0011,1.0011
CADCHF,20031125,145400,1.0012,1.0012,1.0011,1.0011
CADCHF,20031125,145500,1.0010,1.0011,1.0010,1.0011
CADCHF,20031125,145600,1.0011,1.0011,1.0010,1.0010
CADCHF,20031125,145700,1.0011,1.0013,1.0011,1.0013
CADCHF,20031125,145800,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,145900,1.0013,1.0013,1.0013,1.0013
CADCHF,20031125,150000,1.0013,1.0013,1.0011,1.0011
CADCHF,20031125,150100,1.0011,1.0011,1.0011,1.0011
CADCHF,20031125,150200,1.0011,1.0012,1.0010,1.0012
CADCHF,20031125,150300,1.0013,1.0019,1.0013,1.0019
CADCHF,20031125,150400,1.0020,1.0021,1.0020,1.0021
CADCHF,20031125,150500,1.0022,1.0022,1.0017,1.0017
CADCHF,20031125,150600,1.0017,1.0017,1.0015,1.0015
CADCHF,20031125,150700,1.0015,1.0017,1.0015,1.0017
CADCHF,20031125,150800,1.0018,1.0018,1.0015,1.0015
CADCHF,20031125,150900,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,151000,1.0017,1.0020,1.0017,1.0020
CADCHF,20031125,151100,1.0020,1.0020,1.0020,1.0020
CADCHF,20031125,151200,1.0020,1.0020,1.0017,1.0017
CADCHF,20031125,151300,1.0016,1.0017,1.0015,1.0017
CADCHF,20031125,151400,1.0017,1.0017,1.0013,1.0013
CADCHF,20031125,151500,1.0012,1.0013,1.0012,1.0013
CADCHF,20031125,151600,1.0013,1.0013,1.0010,1.0010
CADCHF,20031125,151700,1.0010,1.0010,1.0010,1.0010
CADCHF,20031125,151800,1.0011,1.0013,1.0011,1.0013
CADCHF,20031125,151900,1.0013,1.0013,1.0012,1.0013
CADCHF,20031125,152000,1.0013,1.0016,1.0013,1.0016
CADCHF,20031125,152100,1.0015,1.0015,1.0013,1.0015
CADCHF,20031125,152200,1.0015,1.0020,1.0015,1.0020
CADCHF,20031125,152300,1.0020,1.0020,1.0018,1.0018
CADCHF,20031125,152400,1.0019,1.0022,1.0019,1.0022
CADCHF,20031125,152500,1.0022,1.0022,1.0022,1.0022
CADCHF,20031125,152600,1.0022,1.0022,1.0020,1.0020
CADCHF,20031125,152700,1.0020,1.0021,1.0020,1.0021
CADCHF,20031125,152800,1.0022,1.0022,1.0020,1.0020
CADCHF,20031125,152900,1.0020,1.0020,1.0019,1.0019
CADCHF,20031125,153000,1.0018,1.0020,1.0018,1.0020
CADCHF,20031125,153100,1.0020,1.0020,1.0018,1.0018
CADCHF,20031125,153200,1.0018,1.0018,1.0017,1.0017
CADCHF,20031125,153300,1.0017,1.0018,1.0017,1.0018
CADCHF,20031125,153400,1.0018,1.0018,1.0017,1.0017
CADCHF,20031125,153500,1.0017,1.0017,1.0016,1.0016
CADCHF,20031125,153600,1.0017,1.0017,1.0015,1.0015
CADCHF,20031125,153700,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,153800,1.0017,1.0017,1.0015,1.0015
CADCHF,20031125,153900,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,154000,1.0014,1.0015,1.0013,1.0015
CADCHF,20031125,154100,1.0015,1.0017,1.0015,1.0017
CADCHF,20031125,154200,1.0017,1.0017,1.0017,1.0017
CADCHF,20031125,154300,1.0017,1.0020,1.0017,1.0020
CADCHF,20031125,154400,1.0020,1.0020,1.0019,1.0020
CADCHF,20031125,154500,1.0020,1.0020,1.0017,1.0017
CADCHF,20031125,154600,1.0018,1.0020,1.0018,1.0020
CADCHF,20031125,154700,1.0020,1.0020,1.0020,1.0020
CADCHF,20031125,154800,1.0020,1.0020,1.0020,1.0020
CADCHF,20031125,154900,1.0020,1.0020,1.0017,1.0017
CADCHF,20031125,155000,1.0017,1.0020,1.0017,1.0020
CADCHF,20031125,155100,1.0020,1.0020,1.0018,1.0018
CADCHF,20031125,155200,1.0018,1.0018,1.0017,1.0017
CADCHF,20031125,155300,1.0017,1.0017,1.0017,1.0017
CADCHF,20031125,155400,1.0017,1.0017,1.0015,1.0015
CADCHF,20031125,155500,1.0015,1.0015,1.0013,1.0013
CADCHF,20031125,155600,1.0013,1.0015,1.0013,1.0015
CADCHF,20031125,155700,1.0015,1.0016,1.0015,1.0015
CADCHF,20031125,155800,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,155900,1.0014,1.0015,1.0013,1.0015
CADCHF,20031125,160000,1.0015,1.0015,1.0013,1.0013
CADCHF,20031125,160100,1.0015,1.0020,1.0014,1.0014
CADCHF,20031125,160200,1.0015,1.0015,1.0012,1.0012
CADCHF,20031125,160300,1.0011,1.0015,1.0011,1.0015
CADCHF,20031125,160400,1.0016,1.0017,1.0015,1.0015
CADCHF,20031125,160500,1.0014,1.0015,1.0013,1.0015
CADCHF,20031125,160600,1.0015,1.0015,1.0015,1.0015
CADCHF,20031125,160700,1.0017,1.0019,1.0015,1.0019
CADCHF,20031125,160800,1.0020,1.0020,1.0018,1.0020
CADCHF,20031125,160900,1.0019,1.0020,1.0019,1.0019
CADCHF,20031125,161000,1.0018,1.0018,1.0015,1.0017
CADCHF,20031125,161100,1.0017,1.0018,1.0015,1.0017
CADCHF,20031125,161200,1.0016,1.0018,1.0016,1.0018
CADCHF,20031125,161300,1.0018,1.0021,1.0018,1.0018
CADCHF,20031125,161400,1.0018,1.0020,1.0017,1.0017
CADCHF,20031125,161500,1.0017,1.0023,1.0017,1.0023
CADCHF,20031125,161600,1.0022,1.0022,1.0021,1.0022
CADCHF,20031125,161700,1.0023,1.0027,1.0023,1.0027
CADCHF,20031125,161800,1.0026,1.0026,1.0023,1.0023
CADCHF,20031125,161900,1.0024,1.0031,1.0024,1.0031
CADCHF,20031125,162000,1.0033,1.0034,1.0030,1.0031
CADCHF,20031125,162100,1.0031,1.0032,1.0031,1.0031
CADCHF,20031125,162200,1.0032,1.0033,1.0032,1.0033
CADCHF,20031125,162300,1.0032,1.0032,1.0029,1.0029
CADCHF,20031125,162400,1.0029,1.0031,1.0029,1.0031
CADCHF,20031125,162500,1.0031,1.0033,1.0031,1.0033
CADCHF,20031125,162600,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,162700,1.0034,1.0038,1.0034,1.0038
CADCHF,20031125,162800,1.0039,1.0039,1.0031,1.0031
CADCHF,20031125,162900,1.0030,1.0033,1.0030,1.0033
CADCHF,20031125,163000,1.0034,1.0034,1.0033,1.0034
CADCHF,20031125,163100,1.0034,1.0034,1.0033,1.0033
CADCHF,20031125,163200,1.0034,1.0037,1.0034,1.0037
CADCHF,20031125,163300,1.0037,1.0037,1.0036,1.0036
CADCHF,20031125,163400,1.0035,1.0038,1.0035,1.0037
CADCHF,20031125,163500,1.0036,1.0036,1.0034,1.0034
CADCHF,20031125,163600,1.0033,1.0033,1.0030,1.0030
CADCHF,20031125,163700,1.0029,1.0029,1.0027,1.0027
CADCHF,20031125,163800,1.0027,1.0029,1.0027,1.0027
CADCHF,20031125,163900,1.0028,1.0030,1.0028,1.0029
CADCHF,20031125,164000,1.0029,1.0029,1.0028,1.0029
CADCHF,20031125,164100,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,164200,1.0029,1.0029,1.0027,1.0029
CADCHF,20031125,164300,1.0030,1.0030,1.0027,1.0027
CADCHF,20031125,164400,1.0027,1.0027,1.0026,1.0026
CADCHF,20031125,164500,1.0026,1.0026,1.0026,1.0026
CADCHF,20031125,164600,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,164700,1.0027,1.0028,1.0027,1.0027
CADCHF,20031125,164800,1.0028,1.0033,1.0028,1.0033
CADCHF,20031125,164900,1.0033,1.0033,1.0028,1.0028
CADCHF,20031125,165000,1.0028,1.0029,1.0028,1.0029
CADCHF,20031125,165100,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,165200,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,165300,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,165400,1.0029,1.0029,1.0028,1.0029
CADCHF,20031125,165500,1.0030,1.0031,1.0029,1.0029
CADCHF,20031125,165600,1.0028,1.0028,1.0027,1.0028
CADCHF,20031125,165700,1.0028,1.0029,1.0028,1.0029
CADCHF,20031125,165800,1.0029,1.0029,1.0027,1.0027
CADCHF,20031125,165900,1.0028,1.0029,1.0027,1.0027
CADCHF,20031125,170000,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,170100,1.0025,1.0025,1.0022,1.0022
CADCHF,20031125,170200,1.0022,1.0024,1.0022,1.0024
CADCHF,20031125,170300,1.0024,1.0025,1.0024,1.0025
CADCHF,20031125,170400,1.0026,1.0026,1.0026,1.0026
CADCHF,20031125,170500,1.0027,1.0029,1.0027,1.0029
CADCHF,20031125,170600,1.0028,1.0030,1.0028,1.0029
CADCHF,20031125,170700,1.0030,1.0034,1.0030,1.0033
CADCHF,20031125,170800,1.0033,1.0034,1.0033,1.0033
CADCHF,20031125,170900,1.0033,1.0033,1.0031,1.0032
CADCHF,20031125,171000,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,171100,1.0031,1.0032,1.0031,1.0032
CADCHF,20031125,171200,1.0033,1.0036,1.0033,1.0036
CADCHF,20031125,171300,1.0036,1.0038,1.0036,1.0036
CADCHF,20031125,171400,1.0035,1.0035,1.0034,1.0034
CADCHF,20031125,171500,1.0034,1.0035,1.0033,1.0034
CADCHF,20031125,171600,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,171700,1.0033,1.0034,1.0033,1.0034
CADCHF,20031125,171800,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,171900,1.0036,1.0036,1.0036,1.0036
CADCHF,20031125,172000,1.0036,1.0036,1.0036,1.0036
CADCHF,20031125,172100,1.0038,1.0041,1.0038,1.0038
CADCHF,20031125,172200,1.0038,1.0038,1.0036,1.0036
CADCHF,20031125,172300,1.0036,1.0036,1.0035,1.0036
CADCHF,20031125,172400,1.0036,1.0036,1.0036,1.0036
CADCHF,20031125,172500,1.0036,1.0038,1.0036,1.0037
CADCHF,20031125,172600,1.0037,1.0038,1.0037,1.0038
CADCHF,20031125,172700,1.0036,1.0037,1.0036,1.0037
CADCHF,20031125,172800,1.0038,1.0038,1.0038,1.0038
CADCHF,20031125,172900,1.0036,1.0038,1.0036,1.0038
CADCHF,20031125,173000,1.0039,1.0040,1.0039,1.0040
CADCHF,20031125,173100,1.0041,1.0041,1.0039,1.0039
CADCHF,20031125,173200,1.0039,1.0039,1.0038,1.0038
CADCHF,20031125,173300,1.0037,1.0037,1.0034,1.0034
CADCHF,20031125,173400,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,173500,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,173600,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,173700,1.0034,1.0034,1.0031,1.0031
CADCHF,20031125,173800,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,173900,1.0030,1.0030,1.0029,1.0029
CADCHF,20031125,174000,1.0029,1.0029,1.0027,1.0027
CADCHF,20031125,174100,1.0027,1.0028,1.0027,1.0027
CADCHF,20031125,174200,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,174300,1.0026,1.0026,1.0024,1.0024
CADCHF,20031125,174400,1.0024,1.0026,1.0024,1.0026
CADCHF,20031125,174500,1.0026,1.0028,1.0026,1.0027
CADCHF,20031125,174600,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,174700,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,174800,1.0030,1.0031,1.0030,1.0031
CADCHF,20031125,174900,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,175000,1.0031,1.0035,1.0031,1.0034
CADCHF,20031125,175100,1.0034,1.0034,1.0033,1.0033
CADCHF,20031125,175200,1.0033,1.0033,1.0033,1.0033
CADCHF,20031125,175300,1.0033,1.0033,1.0031,1.0031
CADCHF,20031125,175400,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,175500,1.0031,1.0031,1.0030,1.0030
CADCHF,20031125,175600,1.0031,1.0032,1.0031,1.0032
CADCHF,20031125,175700,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,175800,1.0031,1.0032,1.0031,1.0031
CADCHF,20031125,175900,1.0030,1.0031,1.0029,1.0031
CADCHF,20031125,180000,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,180100,1.0029,1.0029,1.0028,1.0028
CADCHF,20031125,180200,1.0028,1.0029,1.0028,1.0029
CADCHF,20031125,180300,1.0030,1.0031,1.0029,1.0029
CADCHF,20031125,180400,1.0029,1.0031,1.0029,1.0031
CADCHF,20031125,180500,1.0032,1.0032,1.0027,1.0027
CADCHF,20031125,180600,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,180700,1.0027,1.0029,1.0027,1.0029
CADCHF,20031125,180800,1.0029,1.0029,1.0027,1.0027
CADCHF,20031125,180900,1.0026,1.0027,1.0026,1.0027
CADCHF,20031125,181000,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,181100,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,181200,1.0026,1.0026,1.0024,1.0024
CADCHF,20031125,181300,1.0023,1.0024,1.0022,1.0024
CADCHF,20031125,181400,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,181500,1.0025,1.0027,1.0025,1.0027
CADCHF,20031125,181600,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,181700,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,181800,1.0027,1.0027,1.0024,1.0024
CADCHF,20031125,181900,1.0024,1.0024,1.0023,1.0023
CADCHF,20031125,182000,1.0022,1.0022,1.0019,1.0019
CADCHF,20031125,182100,1.0018,1.0019,1.0017,1.0019
CADCHF,20031125,182200,1.0020,1.0022,1.0020,1.0022
CADCHF,20031125,182300,1.0022,1.0022,1.0020,1.0020
CADCHF,20031125,182400,1.0020,1.0020,1.0019,1.0020
CADCHF,20031125,182500,1.0020,1.0022,1.0020,1.0020
CADCHF,20031125,182600,1.0020,1.0020,1.0020,1.0020
CADCHF,20031125,182700,1.0021,1.0021,1.0021,1.0021
CADCHF,20031125,182800,1.0021,1.0021,1.0020,1.0020
CADCHF,20031125,182900,1.0018,1.0018,1.0018,1.0018
CADCHF,20031125,183000,1.0018,1.0018,1.0018,1.0018
CADCHF,20031125,183100,1.0018,1.0018,1.0018,1.0018
CADCHF,20031125,183200,1.0018,1.0022,1.0018,1.0022
CADCHF,20031125,183300,1.0021,1.0021,1.0018,1.0018
CADCHF,20031125,183400,1.0017,1.0017,1.0016,1.0017
CADCHF,20031125,183500,1.0017,1.0020,1.0017,1.0020
CADCHF,20031125,183600,1.0019,1.0019,1.0017,1.0018
CADCHF,20031125,183700,1.0018,1.0018,1.0017,1.0017
CADCHF,20031125,183800,1.0017,1.0018,1.0017,1.0017
CADCHF,20031125,183900,1.0017,1.0018,1.0017,1.0018
CADCHF,20031125,184000,1.0018,1.0019,1.0018,1.0019
CADCHF,20031125,184100,1.0019,1.0019,1.0019,1.0019
CADCHF,20031125,184200,1.0019,1.0020,1.0019,1.0020
CADCHF,20031125,184300,1.0020,1.0022,1.0020,1.0022
CADCHF,20031125,184400,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,184500,1.0025,1.0025,1.0025,1.0025
CADCHF,20031125,184600,1.0025,1.0027,1.0025,1.0027
CADCHF,20031125,184700,1.0026,1.0028,1.0026,1.0028
CADCHF,20031125,184800,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,184900,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,185000,1.0027,1.0027,1.0026,1.0026
CADCHF,20031125,185100,1.0024,1.0024,1.0024,1.0024
CADCHF,20031125,185200,1.0024,1.0026,1.0024,1.0026
CADCHF,20031125,185300,1.0026,1.0026,1.0026,1.0026
CADCHF,20031125,185400,1.0026,1.0026,1.0026,1.0026
CADCHF,20031125,185500,1.0026,1.0027,1.0026,1.0026
CADCHF,20031125,185600,1.0025,1.0025,1.0024,1.0024
CADCHF,20031125,185700,1.0024,1.0027,1.0024,1.0027
CADCHF,20031125,185800,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,185900,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,190000,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,190100,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,190200,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,190300,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,190400,1.0027,1.0027,1.0026,1.0026
CADCHF,20031125,190500,1.0026,1.0028,1.0026,1.0028
CADCHF,20031125,190600,1.0028,1.0030,1.0028,1.0030
CADCHF,20031125,190700,1.0031,1.0031,1.0030,1.0030
CADCHF,20031125,190800,1.0030,1.0031,1.0029,1.0029
CADCHF,20031125,190900,1.0029,1.0031,1.0029,1.0031
CADCHF,20031125,191000,1.0032,1.0033,1.0031,1.0031
CADCHF,20031125,191100,1.0031,1.0032,1.0031,1.0031
CADCHF,20031125,191200,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,191300,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,191400,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,191500,1.0030,1.0030,1.0029,1.0029
CADCHF,20031125,191600,1.0029,1.0033,1.0029,1.0033
CADCHF,20031125,191700,1.0033,1.0034,1.0033,1.0034
CADCHF,20031125,191800,1.0034,1.0034,1.0033,1.0033
CADCHF,20031125,191900,1.0033,1.0033,1.0032,1.0032
CADCHF,20031125,192000,1.0031,1.0031,1.0030,1.0030
CADCHF,20031125,192100,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,192200,1.0029,1.0029,1.0028,1.0028
CADCHF,20031125,192300,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,192400,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,192500,1.0027,1.0029,1.0027,1.0029
CADCHF,20031125,192600,1.0029,1.0030,1.0029,1.0030
CADCHF,20031125,192700,1.0031,1.0031,1.0029,1.0029
CADCHF,20031125,192800,1.0029,1.0029,1.0027,1.0027
CADCHF,20031125,192900,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,193000,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,193100,1.0027,1.0027,1.0026,1.0026
CADCHF,20031125,193200,1.0026,1.0026,1.0025,1.0026
CADCHF,20031125,193300,1.0026,1.0026,1.0026,1.0026
CADCHF,20031125,193400,1.0026,1.0027,1.0026,1.0027
CADCHF,20031125,193500,1.0027,1.0029,1.0027,1.0029
CADCHF,20031125,193600,1.0030,1.0031,1.0029,1.0029
CADCHF,20031125,193700,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,193800,1.0029,1.0029,1.0028,1.0028
CADCHF,20031125,193900,1.0027,1.0027,1.0027,1.0027
CADCHF,20031125,194000,1.0029,1.0033,1.0029,1.0033
CADCHF,20031125,194100,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,194200,1.0031,1.0031,1.0029,1.0030
CADCHF,20031125,194300,1.0030,1.0031,1.0030,1.0031
CADCHF,20031125,194400,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,194500,1.0029,1.0031,1.0029,1.0031
CADCHF,20031125,194600,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,194700,1.0032,1.0034,1.0032,1.0034
CADCHF,20031125,194800,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,194900,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,195000,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,195100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,195200,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,195300,1.0029,1.0031,1.0028,1.0028
CADCHF,20031125,195400,1.0027,1.0029,1.0027,1.0029
CADCHF,20031125,195500,1.0029,1.0029,1.0028,1.0028
CADCHF,20031125,195600,1.0027,1.0028,1.0027,1.0028
CADCHF,20031125,195700,1.0028,1.0029,1.0028,1.0029
CADCHF,20031125,195800,1.0029,1.0030,1.0029,1.0030
CADCHF,20031125,195900,1.0031,1.0033,1.0031,1.0033
CADCHF,20031125,200000,1.0033,1.0034,1.0033,1.0034
CADCHF,20031125,200100,1.0034,1.0036,1.0034,1.0036
CADCHF,20031125,200200,1.0036,1.0036,1.0036,1.0036
CADCHF,20031125,200300,1.0035,1.0035,1.0035,1.0035
CADCHF,20031125,200400,1.0035,1.0036,1.0035,1.0036
CADCHF,20031125,200500,1.0036,1.0036,1.0034,1.0034
CADCHF,20031125,200600,1.0034,1.0034,1.0033,1.0033
CADCHF,20031125,200700,1.0033,1.0033,1.0031,1.0031
CADCHF,20031125,200800,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,200900,1.0032,1.0032,1.0032,1.0032
CADCHF,20031125,201000,1.0032,1.0033,1.0032,1.0033
CADCHF,20031125,201100,1.0033,1.0033,1.0032,1.0032
CADCHF,20031125,201200,1.0031,1.0031,1.0029,1.0029
CADCHF,20031125,201300,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,201400,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,201500,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,201600,1.0028,1.0029,1.0028,1.0029
CADCHF,20031125,201700,1.0029,1.0029,1.0029,1.0029
CADCHF,20031125,201800,1.0029,1.0031,1.0029,1.0031
CADCHF,20031125,201900,1.0031,1.0032,1.0031,1.0031
CADCHF,20031125,202000,1.0032,1.0033,1.0031,1.0031
CADCHF,20031125,202100,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,202200,1.0031,1.0031,1.0031,1.0031
CADCHF,20031125,202300,1.0032,1.0032,1.0032,1.0032
CADCHF,20031125,202400,1.0033,1.0034,1.0033,1.0034
CADCHF,20031125,202500,1.0034,1.0035,1.0034,1.0035
CADCHF,20031125,202600,1.0035,1.0035,1.0035,1.0035
CADCHF,20031125,202700,1.0034,1.0034,1.0034,1.0034
CADCHF,20031125,202800,1.0036,1.0036,1.0036,1.0036
CADCHF,20031125,202900,1.0036,1.0036,1.0035,1.0035
CADCHF,20031125,203000,1.0036,1.0036,1.0036,1.0036
CADCHF,20031125,203100,1.0036,1.0036,1.0036,1.0036
CADCHF,20031125,203200,1.0037,1.0038,1.0037,1.0038
CADCHF,20031125,203300,1.0037,1.0038,1.0037,1.0038
CADCHF,20031125,203400,1.0039,1.0041,1.0039,1.0041
CADCHF,20031125,203500,1.0041,1.0041,1.0039,1.0039
CADCHF,20031125,203600,1.0039,1.0039,1.0038,1.0038
CADCHF,20031125,203700,1.0039,1.0039,1.0039,1.0039
CADCHF,20031125,203800,1.0039,1.0041,1.0039,1.0039
CADCHF,20031125,203900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031125,204000,1.0039,1.0040,1.0039,1.0040
CADCHF,20031125,204100,1.0040,1.0040,1.0039,1.0039
CADCHF,20031125,204200,1.0039,1.0039,1.0038,1.0038
CADCHF,20031125,204300,1.0038,1.0038,1.0037,1.0037
CADCHF,20031125,204400,1.0036,1.0038,1.0036,1.0038
CADCHF,20031125,204500,1.0038,1.0038,1.0038,1.0038
CADCHF,20031125,204600,1.0038,1.0038,1.0038,1.0038
CADCHF,20031125,204700,1.0038,1.0039,1.0038,1.0039
CADCHF,20031125,204800,1.0041,1.0043,1.0041,1.0043
CADCHF,20031125,204900,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,205000,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,205100,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,205200,1.0043,1.0043,1.0041,1.0041
CADCHF,20031125,205300,1.0040,1.0045,1.0040,1.0044
CADCHF,20031125,205400,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,205500,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,205600,1.0043,1.0048,1.0041,1.0048
CADCHF,20031125,205700,1.0047,1.0047,1.0047,1.0047
CADCHF,20031125,205800,1.0048,1.0048,1.0048,1.0048
CADCHF,20031125,205900,1.0048,1.0048,1.0048,1.0048
CADCHF,20031125,210000,1.0048,1.0048,1.0047,1.0048
CADCHF,20031125,210100,1.0048,1.0048,1.0047,1.0047
CADCHF,20031125,210200,1.0046,1.0046,1.0043,1.0043
CADCHF,20031125,210300,1.0043,1.0046,1.0043,1.0046
CADCHF,20031125,210400,1.0046,1.0047,1.0046,1.0047
CADCHF,20031125,210500,1.0048,1.0049,1.0047,1.0047
CADCHF,20031125,210600,1.0046,1.0046,1.0046,1.0046
CADCHF,20031125,210700,1.0046,1.0046,1.0046,1.0046
CADCHF,20031125,210800,1.0046,1.0046,1.0046,1.0046
CADCHF,20031125,210900,1.0046,1.0046,1.0045,1.0045
CADCHF,20031125,211000,1.0045,1.0045,1.0045,1.0045
CADCHF,20031125,211100,1.0045,1.0045,1.0045,1.0045
CADCHF,20031125,211200,1.0044,1.0045,1.0044,1.0045
CADCHF,20031125,211300,1.0046,1.0046,1.0046,1.0046
CADCHF,20031125,211400,1.0046,1.0046,1.0045,1.0045
CADCHF,20031125,211500,1.0045,1.0045,1.0045,1.0045
CADCHF,20031125,211600,1.0045,1.0045,1.0045,1.0045
CADCHF,20031125,211700,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,211800,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,211900,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,212000,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,212100,1.0045,1.0045,1.0045,1.0045
CADCHF,20031125,212200,1.0045,1.0046,1.0045,1.0046
CADCHF,20031125,212300,1.0046,1.0046,1.0045,1.0045
CADCHF,20031125,212400,1.0045,1.0045,1.0043,1.0043
CADCHF,20031125,212500,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,212600,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,212700,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,212800,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,212900,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,213000,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,213100,1.0043,1.0043,1.0043,1.0043
CADCHF,20031125,213200,1.0043,1.0046,1.0043,1.0046
CADCHF,20031125,213300,1.0047,1.0047,1.0047,1.0047
CADCHF,20031125,213400,1.0047,1.0047,1.0046,1.0046
CADCHF,20031125,213500,1.0046,1.0046,1.0046,1.0046
CADCHF,20031125,213600,1.0046,1.0046,1.0046,1.0046
CADCHF,20031125,213700,1.0046,1.0046,1.0046,1.0046
CADCHF,20031125,213800,1.0045,1.0045,1.0045,1.0045
CADCHF,20031125,213900,1.0045,1.0045,1.0045,1.0045
CADCHF,20031125,214000,1.0045,1.0045,1.0045,1.0045
CADCHF,20031125,214100,1.0045,1.0046,1.0045,1.0046
CADCHF,20031125,214200,1.0046,1.0047,1.0046,1.0047
CADCHF,20031125,214300,1.0047,1.0048,1.0047,1.0047
CADCHF,20031125,214400,1.0047,1.0047,1.0047,1.0047
CADCHF,20031125,214500,1.0047,1.0047,1.0047,1.0047
CADCHF,20031125,214600,1.0048,1.0051,1.0048,1.0051
CADCHF,20031125,214700,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,214800,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,214900,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,215000,1.0052,1.0053,1.0052,1.0052
CADCHF,20031125,215100,1.0052,1.0052,1.0051,1.0051
CADCHF,20031125,215200,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,215300,1.0052,1.0056,1.0052,1.0056
CADCHF,20031125,215400,1.0057,1.0057,1.0056,1.0056
CADCHF,20031125,215500,1.0056,1.0056,1.0056,1.0056
CADCHF,20031125,215600,1.0056,1.0056,1.0053,1.0053
CADCHF,20031125,215700,1.0053,1.0058,1.0053,1.0058
CADCHF,20031125,215800,1.0058,1.0061,1.0058,1.0061
CADCHF,20031125,215900,1.0061,1.0061,1.0061,1.0061
CADCHF,20031125,220000,1.0061,1.0061,1.0061,1.0061
CADCHF,20031125,220100,1.0061,1.0061,1.0059,1.0059
CADCHF,20031125,220200,1.0058,1.0059,1.0057,1.0059
CADCHF,20031125,220300,1.0059,1.0059,1.0059,1.0059
CADCHF,20031125,220400,1.0059,1.0059,1.0059,1.0059
CADCHF,20031125,220500,1.0059,1.0059,1.0059,1.0059
CADCHF,20031125,220600,1.0059,1.0059,1.0059,1.0059
CADCHF,20031125,220700,1.0059,1.0059,1.0059,1.0059
CADCHF,20031125,220800,1.0061,1.0063,1.0061,1.0063
CADCHF,20031125,220900,1.0063,1.0064,1.0063,1.0064
CADCHF,20031125,221000,1.0064,1.0064,1.0064,1.0064
CADCHF,20031125,221100,1.0064,1.0064,1.0064,1.0064
CADCHF,20031125,221200,1.0064,1.0064,1.0062,1.0062
CADCHF,20031125,221300,1.0062,1.0064,1.0062,1.0064
CADCHF,20031125,221400,1.0065,1.0068,1.0065,1.0066
CADCHF,20031125,221500,1.0066,1.0066,1.0066,1.0066
CADCHF,20031125,221600,1.0066,1.0066,1.0066,1.0066
CADCHF,20031125,221700,1.0067,1.0068,1.0067,1.0068
CADCHF,20031125,221800,1.0068,1.0068,1.0068,1.0068
CADCHF,20031125,221900,1.0066,1.0069,1.0066,1.0069
CADCHF,20031125,222000,1.0069,1.0069,1.0069,1.0069
CADCHF,20031125,222100,1.0068,1.0071,1.0068,1.0071
CADCHF,20031125,222200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031125,222300,1.0071,1.0071,1.0069,1.0069
CADCHF,20031125,222400,1.0069,1.0069,1.0069,1.0069
CADCHF,20031125,222500,1.0070,1.0070,1.0069,1.0069
CADCHF,20031125,222600,1.0068,1.0068,1.0068,1.0068
CADCHF,20031125,222700,1.0068,1.0069,1.0068,1.0069
CADCHF,20031125,222800,1.0069,1.0069,1.0069,1.0069
CADCHF,20031125,222900,1.0068,1.0068,1.0067,1.0067
CADCHF,20031125,223000,1.0067,1.0068,1.0067,1.0067
CADCHF,20031125,223100,1.0066,1.0066,1.0066,1.0066
CADCHF,20031125,223200,1.0066,1.0066,1.0066,1.0066
CADCHF,20031125,223300,1.0066,1.0066,1.0066,1.0066
CADCHF,20031125,223400,1.0066,1.0068,1.0066,1.0068
CADCHF,20031125,223500,1.0066,1.0066,1.0066,1.0066
CADCHF,20031125,223600,1.0066,1.0066,1.0066,1.0066
CADCHF,20031125,223700,1.0066,1.0066,1.0066,1.0066
CADCHF,20031125,223800,1.0066,1.0066,1.0064,1.0064
CADCHF,20031125,223900,1.0064,1.0065,1.0064,1.0065
CADCHF,20031125,224000,1.0065,1.0066,1.0065,1.0066
CADCHF,20031125,224100,1.0066,1.0066,1.0066,1.0066
CADCHF,20031125,224200,1.0066,1.0066,1.0064,1.0064
CADCHF,20031125,224300,1.0064,1.0064,1.0064,1.0064
CADCHF,20031125,224400,1.0062,1.0062,1.0062,1.0062
CADCHF,20031125,224500,1.0062,1.0063,1.0062,1.0062
CADCHF,20031125,224600,1.0062,1.0062,1.0062,1.0062
CADCHF,20031125,224700,1.0062,1.0062,1.0062,1.0062
CADCHF,20031125,224800,1.0062,1.0062,1.0062,1.0062
CADCHF,20031125,224900,1.0062,1.0066,1.0062,1.0064
CADCHF,20031125,225000,1.0064,1.0064,1.0062,1.0062
CADCHF,20031125,225100,1.0062,1.0062,1.0062,1.0062
CADCHF,20031125,225200,1.0062,1.0062,1.0062,1.0062
CADCHF,20031125,225300,1.0062,1.0062,1.0062,1.0062
CADCHF,20031125,225400,1.0061,1.0061,1.0061,1.0061
CADCHF,20031125,225500,1.0060,1.0060,1.0060,1.0060
CADCHF,20031125,225600,1.0060,1.0060,1.0060,1.0060
CADCHF,20031125,225700,1.0060,1.0060,1.0060,1.0060
CADCHF,20031125,225800,1.0055,1.0055,1.0055,1.0055
CADCHF,20031125,225900,1.0055,1.0055,1.0055,1.0055
CADCHF,20031125,230000,1.0055,1.0055,1.0055,1.0055
CADCHF,20031125,230100,1.0055,1.0056,1.0055,1.0056
CADCHF,20031125,230200,1.0057,1.0057,1.0055,1.0055
CADCHF,20031125,230300,1.0055,1.0055,1.0055,1.0055
CADCHF,20031125,230400,1.0055,1.0055,1.0055,1.0055
CADCHF,20031125,230500,1.0055,1.0055,1.0054,1.0054
CADCHF,20031125,230600,1.0054,1.0054,1.0054,1.0054
CADCHF,20031125,230700,1.0054,1.0054,1.0054,1.0054
CADCHF,20031125,230800,1.0054,1.0054,1.0054,1.0054
CADCHF,20031125,230900,1.0054,1.0054,1.0054,1.0054
CADCHF,20031125,231000,1.0054,1.0057,1.0054,1.0057
CADCHF,20031125,231100,1.0056,1.0056,1.0056,1.0056
CADCHF,20031125,231200,1.0056,1.0056,1.0050,1.0052
CADCHF,20031125,231300,1.0052,1.0053,1.0052,1.0053
CADCHF,20031125,231400,1.0053,1.0053,1.0053,1.0053
CADCHF,20031125,231500,1.0055,1.0055,1.0055,1.0055
CADCHF,20031125,231600,1.0055,1.0055,1.0052,1.0052
CADCHF,20031125,231700,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,231800,1.0052,1.0052,1.0050,1.0050
CADCHF,20031125,231900,1.0049,1.0049,1.0049,1.0049
CADCHF,20031125,232000,1.0049,1.0050,1.0049,1.0050
CADCHF,20031125,232100,1.0050,1.0050,1.0050,1.0050
CADCHF,20031125,232200,1.0050,1.0050,1.0050,1.0050
CADCHF,20031125,232300,1.0050,1.0050,1.0050,1.0050
CADCHF,20031125,232400,1.0050,1.0052,1.0049,1.0052
CADCHF,20031125,232500,1.0051,1.0051,1.0051,1.0051
CADCHF,20031125,232600,1.0050,1.0050,1.0050,1.0050
CADCHF,20031125,232700,1.0050,1.0051,1.0050,1.0051
CADCHF,20031125,232800,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,232900,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,233000,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,233100,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,233200,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,233300,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,233400,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,233500,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,233600,1.0052,1.0052,1.0050,1.0050
CADCHF,20031125,233700,1.0050,1.0050,1.0050,1.0050
CADCHF,20031125,233800,1.0050,1.0050,1.0050,1.0050
CADCHF,20031125,233900,1.0050,1.0050,1.0050,1.0050
CADCHF,20031125,234000,1.0050,1.0050,1.0050,1.0050
CADCHF,20031125,234100,1.0050,1.0050,1.0048,1.0048
CADCHF,20031125,234200,1.0048,1.0048,1.0048,1.0048
CADCHF,20031125,234300,1.0048,1.0048,1.0048,1.0048
CADCHF,20031125,234400,1.0048,1.0052,1.0048,1.0052
CADCHF,20031125,234500,1.0052,1.0052,1.0050,1.0050
CADCHF,20031125,234600,1.0050,1.0050,1.0050,1.0050
CADCHF,20031125,234700,1.0050,1.0050,1.0050,1.0050
CADCHF,20031125,234800,1.0050,1.0050,1.0050,1.0050
CADCHF,20031125,234900,1.0050,1.0050,1.0050,1.0050
CADCHF,20031125,235000,1.0050,1.0050,1.0050,1.0050
CADCHF,20031125,235100,1.0048,1.0048,1.0048,1.0048
CADCHF,20031125,235200,1.0048,1.0048,1.0048,1.0048
CADCHF,20031125,235300,1.0048,1.0048,1.0048,1.0048
CADCHF,20031125,235400,1.0048,1.0050,1.0048,1.0050
CADCHF,20031125,235500,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,235600,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,235700,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,235800,1.0052,1.0052,1.0052,1.0052
CADCHF,20031125,235900,1.0052,1.0052,1.0052,1.0052
CADCHF,20031126,000000,1.0052,1.0052,1.0052,1.0052
CADJPY,20031125,000100,82.83,82.84,82.83,82.84
CADJPY,20031125,000200,82.84,82.85,82.84,82.85
CADJPY,20031125,000300,82.85,82.85,82.84,82.84
CADJPY,20031125,000400,82.84,82.84,82.84,82.84
CADJPY,20031125,000500,82.84,82.84,82.84,82.84
CADJPY,20031125,000600,82.84,82.84,82.84,82.84
CADJPY,20031125,000700,82.83,82.83,82.83,82.83
CADJPY,20031125,000800,82.83,82.83,82.83,82.83
CADJPY,20031125,000900,82.83,82.84,82.83,82.84
CADJPY,20031125,001000,82.84,82.84,82.84,82.84
CADJPY,20031125,001100,82.84,82.84,82.83,82.83
CADJPY,20031125,001200,82.83,82.83,82.83,82.83
CADJPY,20031125,001300,82.83,82.85,82.83,82.85
CADJPY,20031125,001400,82.85,82.85,82.85,82.85
CADJPY,20031125,001500,82.85,82.86,82.85,82.86
CADJPY,20031125,001600,82.86,82.86,82.85,82.85
CADJPY,20031125,001700,82.86,82.88,82.86,82.88
CADJPY,20031125,001800,82.88,82.90,82.88,82.90
CADJPY,20031125,001900,82.90,82.91,82.90,82.91
CADJPY,20031125,002000,82.91,82.91,82.91,82.91
CADJPY,20031125,002100,82.91,82.91,82.88,82.89
CADJPY,20031125,002200,82.89,82.89,82.89,82.89
CADJPY,20031125,002300,82.89,82.89,82.85,82.85
CADJPY,20031125,002400,82.85,82.86,82.85,82.86
CADJPY,20031125,002500,82.86,82.88,82.86,82.87
CADJPY,20031125,002600,82.86,82.86,82.85,82.85
CADJPY,20031125,002700,82.85,82.85,82.85,82.85
CADJPY,20031125,002800,82.85,82.85,82.85,82.85
CADJPY,20031125,002900,82.85,82.85,82.84,82.84
CADJPY,20031125,003000,82.84,82.85,82.84,82.85
CADJPY,20031125,003100,82.85,82.86,82.85,82.86
CADJPY,20031125,003200,82.86,82.86,82.86,82.86
CADJPY,20031125,003300,82.86,82.86,82.86,82.86
CADJPY,20031125,003400,82.85,82.86,82.85,82.86
CADJPY,20031125,003500,82.85,82.85,82.85,82.85
CADJPY,20031125,003600,82.85,82.85,82.85,82.85
CADJPY,20031125,003700,82.85,82.86,82.85,82.86
CADJPY,20031125,003800,82.86,82.86,82.86,82.86
CADJPY,20031125,003900,82.86,82.87,82.86,82.86
CADJPY,20031125,004000,82.86,82.88,82.86,82.88
CADJPY,20031125,004100,82.88,82.89,82.88,82.89
CADJPY,20031125,004200,82.90,82.93,82.90,82.93
CADJPY,20031125,004300,82.93,82.94,82.93,82.94
CADJPY,20031125,004400,82.94,82.94,82.94,82.94
CADJPY,20031125,004500,82.93,82.93,82.92,82.92
CADJPY,20031125,004600,82.93,82.94,82.93,82.94
CADJPY,20031125,004700,82.94,82.94,82.90,82.90
CADJPY,20031125,004800,82.90,82.90,82.90,82.90
CADJPY,20031125,004900,82.90,82.90,82.90,82.90
CADJPY,20031125,005000,82.90,82.94,82.90,82.94
CADJPY,20031125,005100,82.94,82.94,82.94,82.94
CADJPY,20031125,005200,82.94,82.96,82.94,82.96
CADJPY,20031125,005300,82.97,82.97,82.97,82.97
CADJPY,20031125,005400,82.97,82.97,82.97,82.97
CADJPY,20031125,005500,82.97,82.97,82.97,82.97
CADJPY,20031125,005600,82.97,82.97,82.96,82.96
CADJPY,20031125,005700,82.96,82.96,82.96,82.96
CADJPY,20031125,005800,82.96,82.96,82.96,82.96
CADJPY,20031125,005900,82.96,82.97,82.96,82.97
CADJPY,20031125,010000,82.97,82.99,82.97,82.99
CADJPY,20031125,010100,82.99,82.99,82.99,82.99
CADJPY,20031125,010200,82.99,82.99,82.98,82.98
CADJPY,20031125,010300,82.98,82.99,82.98,82.99
CADJPY,20031125,010400,82.99,83.00,82.99,83.00
CADJPY,20031125,010500,82.99,82.99,82.99,82.99
CADJPY,20031125,010600,82.99,82.99,82.99,82.99
CADJPY,20031125,010700,82.99,82.99,82.99,82.99
CADJPY,20031125,010800,82.99,83.01,82.99,83.01
CADJPY,20031125,010900,83.01,83.04,83.01,83.04
CADJPY,20031125,011000,83.04,83.05,83.04,83.05
CADJPY,20031125,011100,83.04,83.05,83.04,83.05
CADJPY,20031125,011200,83.05,83.05,83.05,83.05
CADJPY,20031125,011300,83.04,83.04,83.04,83.04
CADJPY,20031125,011400,83.04,83.04,83.04,83.04
CADJPY,20031125,011500,83.04,83.04,83.04,83.04
CADJPY,20031125,011600,83.04,83.04,83.04,83.04
CADJPY,20031125,011700,83.04,83.05,83.03,83.03
CADJPY,20031125,011800,83.03,83.03,83.02,83.02
CADJPY,20031125,011900,83.02,83.02,83.02,83.02
CADJPY,20031125,012000,83.01,83.01,83.01,83.01
CADJPY,20031125,012100,83.01,83.01,83.01,83.01
CADJPY,20031125,012200,83.01,83.03,83.01,83.02
CADJPY,20031125,012300,83.02,83.02,83.02,83.02
CADJPY,20031125,012400,83.02,83.02,83.02,83.02
CADJPY,20031125,012500,83.02,83.03,83.02,83.03
CADJPY,20031125,012600,83.03,83.03,83.02,83.02
CADJPY,20031125,012700,83.02,83.02,83.01,83.01
CADJPY,20031125,012800,83.01,83.01,83.01,83.01
CADJPY,20031125,012900,83.01,83.02,83.01,83.02
CADJPY,20031125,013000,83.02,83.04,83.02,83.04
CADJPY,20031125,013100,83.04,83.05,83.04,83.05
CADJPY,20031125,013200,83.06,83.06,83.05,83.05
CADJPY,20031125,013300,83.05,83.05,83.03,83.03
CADJPY,20031125,013400,83.03,83.03,83.03,83.03
CADJPY,20031125,013500,83.03,83.03,83.03,83.03
CADJPY,20031125,013600,83.03,83.03,83.03,83.03
CADJPY,20031125,013700,83.03,83.03,83.03,83.03
CADJPY,20031125,013800,83.04,83.04,83.04,83.04
CADJPY,20031125,013900,83.04,83.04,83.04,83.04
CADJPY,20031125,014000,83.04,83.05,83.04,83.05
CADJPY,20031125,014100,83.05,83.05,83.05,83.05
CADJPY,20031125,014200,83.05,83.05,83.05,83.05
CADJPY,20031125,014300,83.05,83.05,83.05,83.05
CADJPY,20031125,014400,83.05,83.05,83.05,83.05
CADJPY,20031125,014500,83.04,83.04,83.04,83.04
CADJPY,20031125,014600,83.04,83.04,83.04,83.04
CADJPY,20031125,014700,83.04,83.05,83.04,83.05
CADJPY,20031125,014800,83.05,83.05,83.05,83.05
CADJPY,20031125,014900,83.05,83.06,83.05,83.06
CADJPY,20031125,015000,83.06,83.06,83.06,83.06
CADJPY,20031125,015100,83.06,83.06,83.06,83.06
CADJPY,20031125,015200,83.06,83.07,83.06,83.07
CADJPY,20031125,015300,83.07,83.07,83.07,83.07
CADJPY,20031125,015400,83.07,83.07,83.07,83.07
CADJPY,20031125,015500,83.06,83.06,83.06,83.06
CADJPY,20031125,015600,83.06,83.06,83.04,83.04
CADJPY,20031125,015700,83.04,83.05,83.04,83.05
CADJPY,20031125,015800,83.05,83.06,83.05,83.06
CADJPY,20031125,015900,83.06,83.06,83.05,83.05
CADJPY,20031125,020000,83.04,83.05,83.04,83.05
CADJPY,20031125,020100,83.05,83.05,83.03,83.03
CADJPY,20031125,020200,83.03,83.03,83.02,83.02
CADJPY,20031125,020300,83.02,83.02,83.01,83.01
CADJPY,20031125,020400,83.01,83.01,83.00,83.00
CADJPY,20031125,020500,83.00,83.00,83.00,83.00
CADJPY,20031125,020600,83.00,83.00,82.96,82.96
CADJPY,20031125,020700,82.95,82.95,82.95,82.95
CADJPY,20031125,020800,82.95,82.95,82.95,82.95
CADJPY,20031125,020900,82.95,82.95,82.93,82.93
CADJPY,20031125,021000,82.93,82.94,82.93,82.94
CADJPY,20031125,021100,82.93,82.93,82.93,82.93
CADJPY,20031125,021200,82.93,82.93,82.91,82.91
CADJPY,20031125,021300,82.90,82.91,82.90,82.91
CADJPY,20031125,021400,82.91,82.91,82.91,82.91
CADJPY,20031125,021500,82.91,82.91,82.91,82.91
CADJPY,20031125,021600,82.91,82.91,82.91,82.91
CADJPY,20031125,021700,82.91,82.91,82.91,82.91
CADJPY,20031125,021800,82.92,82.93,82.92,82.93
CADJPY,20031125,021900,82.93,82.93,82.93,82.93
CADJPY,20031125,022000,82.93,82.93,82.92,82.92
CADJPY,20031125,022100,82.92,82.92,82.92,82.92
CADJPY,20031125,022200,82.93,82.93,82.93,82.93
CADJPY,20031125,022300,82.92,82.92,82.92,82.92
CADJPY,20031125,022400,82.95,82.95,82.95,82.95
CADJPY,20031125,022500,82.95,82.95,82.95,82.95
CADJPY,20031125,022600,82.95,82.95,82.93,82.93
CADJPY,20031125,022700,82.94,82.95,82.94,82.95
CADJPY,20031125,022800,82.95,82.95,82.95,82.95
CADJPY,20031125,022900,82.93,82.93,82.91,82.92
CADJPY,20031125,023000,82.92,82.92,82.92,82.92
CADJPY,20031125,023100,82.92,82.92,82.92,82.92
CADJPY,20031125,023200,82.92,82.92,82.92,82.92
CADJPY,20031125,023300,82.93,82.94,82.93,82.94
CADJPY,20031125,023400,82.93,82.93,82.93,82.93
CADJPY,20031125,023500,82.93,82.93,82.93,82.93
CADJPY,20031125,023600,82.93,82.93,82.93,82.93
CADJPY,20031125,023700,82.93,82.93,82.91,82.91
CADJPY,20031125,023800,82.92,82.92,82.92,82.92
CADJPY,20031125,023900,82.92,82.92,82.92,82.92
CADJPY,20031125,024000,82.91,82.91,82.91,82.91
CADJPY,20031125,024100,82.91,82.91,82.91,82.91
CADJPY,20031125,024200,82.91,82.92,82.91,82.92
CADJPY,20031125,024300,82.92,82.92,82.92,82.92
CADJPY,20031125,024400,82.92,82.92,82.92,82.92
CADJPY,20031125,024500,82.92,82.92,82.92,82.92
CADJPY,20031125,024600,82.92,82.92,82.92,82.92
CADJPY,20031125,024700,82.92,82.92,82.92,82.92
CADJPY,20031125,024800,82.92,82.92,82.92,82.92
CADJPY,20031125,024900,82.92,82.92,82.92,82.92
CADJPY,20031125,025000,82.92,82.97,82.92,82.97
CADJPY,20031125,025100,82.97,82.97,82.96,82.96
CADJPY,20031125,025200,82.96,82.96,82.96,82.96
CADJPY,20031125,025300,82.96,82.96,82.95,82.95
CADJPY,20031125,025400,82.95,82.95,82.95,82.95
CADJPY,20031125,025500,82.95,82.95,82.95,82.95
CADJPY,20031125,025600,82.95,82.95,82.95,82.95
CADJPY,20031125,025700,82.95,82.95,82.92,82.92
CADJPY,20031125,025800,82.92,82.92,82.92,82.92
CADJPY,20031125,025900,82.93,82.94,82.93,82.94
CADJPY,20031125,030000,82.94,82.96,82.94,82.96
CADJPY,20031125,030100,82.96,82.96,82.95,82.95
CADJPY,20031125,030200,82.95,82.95,82.95,82.95
CADJPY,20031125,030300,82.95,82.96,82.95,82.96
CADJPY,20031125,030400,82.96,82.96,82.96,82.96
CADJPY,20031125,030500,82.96,82.96,82.95,82.95
CADJPY,20031125,030600,82.95,82.95,82.93,82.93
CADJPY,20031125,030700,82.93,82.94,82.93,82.94
CADJPY,20031125,030800,82.94,82.94,82.94,82.94
CADJPY,20031125,030900,82.94,82.94,82.94,82.94
CADJPY,20031125,031000,82.95,82.95,82.94,82.94
CADJPY,20031125,031100,82.95,82.95,82.95,82.95
CADJPY,20031125,031200,82.94,82.94,82.94,82.94
CADJPY,20031125,031300,82.94,82.94,82.94,82.94
CADJPY,20031125,031400,82.94,82.94,82.94,82.94
CADJPY,20031125,031500,82.94,82.96,82.94,82.96
CADJPY,20031125,031600,82.97,82.99,82.97,82.97
CADJPY,20031125,031700,82.97,82.97,82.97,82.97
CADJPY,20031125,031800,82.97,82.97,82.94,82.95
CADJPY,20031125,031900,82.95,82.95,82.95,82.95
CADJPY,20031125,032000,82.95,82.95,82.95,82.95
CADJPY,20031125,032100,82.95,82.95,82.94,82.94
CADJPY,20031125,032200,82.96,83.00,82.96,82.99
CADJPY,20031125,032300,83.00,83.02,83.00,83.01
CADJPY,20031125,032400,83.01,83.01,83.00,83.00
CADJPY,20031125,032500,82.99,82.99,82.98,82.98
CADJPY,20031125,032600,82.97,82.99,82.97,82.99
CADJPY,20031125,032700,82.99,82.99,82.99,82.99
CADJPY,20031125,032800,82.99,82.99,82.99,82.99
CADJPY,20031125,032900,82.99,82.99,82.99,82.99
CADJPY,20031125,033000,82.99,82.99,82.99,82.99
CADJPY,20031125,033100,82.99,82.99,82.99,82.99
CADJPY,20031125,033200,82.99,82.99,82.99,82.99
CADJPY,20031125,033300,82.99,82.99,82.99,82.99
CADJPY,20031125,033400,82.99,82.99,82.99,82.99
CADJPY,20031125,033500,82.99,82.99,82.99,82.99
CADJPY,20031125,033600,82.98,82.98,82.97,82.97
CADJPY,20031125,033700,82.96,82.96,82.96,82.96
CADJPY,20031125,033800,82.96,82.96,82.96,82.96
CADJPY,20031125,033900,82.96,82.97,82.96,82.97
CADJPY,20031125,034000,82.97,82.99,82.97,82.99
CADJPY,20031125,034100,82.99,82.99,82.99,82.99
CADJPY,20031125,034200,82.99,82.99,82.99,82.99
CADJPY,20031125,034300,82.99,83.00,82.99,83.00
CADJPY,20031125,034400,83.00,83.00,83.00,83.00
CADJPY,20031125,034500,83.01,83.02,83.01,83.02
CADJPY,20031125,034600,83.02,83.03,83.02,83.03
CADJPY,20031125,034700,83.03,83.03,83.03,83.03
CADJPY,20031125,034800,83.03,83.04,83.03,83.04
CADJPY,20031125,034900,83.04,83.04,83.04,83.04
CADJPY,20031125,035000,83.04,83.04,83.04,83.04
CADJPY,20031125,035100,83.04,83.04,83.04,83.04
CADJPY,20031125,035200,83.04,83.05,83.04,83.05
CADJPY,20031125,035300,83.05,83.06,83.05,83.05
CADJPY,20031125,035400,83.06,83.06,83.06,83.06
CADJPY,20031125,035500,83.06,83.06,83.06,83.06
CADJPY,20031125,035600,83.06,83.06,83.06,83.06
CADJPY,20031125,035700,83.06,83.06,83.06,83.06
CADJPY,20031125,035800,83.05,83.05,83.03,83.03
CADJPY,20031125,035900,83.02,83.03,83.02,83.03
CADJPY,20031125,040000,83.03,83.04,83.03,83.04
CADJPY,20031125,040100,83.04,83.04,83.04,83.04
CADJPY,20031125,040200,83.04,83.04,83.04,83.04
CADJPY,20031125,040300,83.04,83.04,83.04,83.04
CADJPY,20031125,040400,83.04,83.04,83.04,83.04
CADJPY,20031125,040500,83.07,83.07,83.06,83.06
CADJPY,20031125,040600,83.06,83.06,83.06,83.06
CADJPY,20031125,040700,83.06,83.06,83.06,83.06
CADJPY,20031125,040800,83.06,83.06,83.06,83.06
CADJPY,20031125,040900,83.06,83.06,83.05,83.05
CADJPY,20031125,041000,83.05,83.05,83.05,83.05
CADJPY,20031125,041100,83.05,83.05,83.05,83.05
CADJPY,20031125,041200,83.05,83.05,83.04,83.04
CADJPY,20031125,041300,83.05,83.05,83.04,83.04
CADJPY,20031125,041400,83.04,83.05,83.04,83.05
CADJPY,20031125,041500,83.05,83.06,83.05,83.06
CADJPY,20031125,041600,83.06,83.07,83.06,83.06
CADJPY,20031125,041700,83.06,83.06,83.06,83.06
CADJPY,20031125,041800,83.06,83.06,83.05,83.05
CADJPY,20031125,041900,83.05,83.06,83.05,83.06
CADJPY,20031125,042000,83.06,83.06,83.06,83.06
CADJPY,20031125,042100,83.06,83.06,83.06,83.06
CADJPY,20031125,042200,83.06,83.07,83.06,83.07
CADJPY,20031125,042300,83.07,83.07,83.06,83.06
CADJPY,20031125,042400,83.06,83.06,83.05,83.05
CADJPY,20031125,042500,83.05,83.05,83.04,83.04
CADJPY,20031125,042600,83.04,83.04,83.02,83.02
CADJPY,20031125,042700,83.02,83.02,82.99,82.99
CADJPY,20031125,042800,82.99,83.00,82.99,83.00
CADJPY,20031125,042900,83.00,83.00,83.00,83.00
CADJPY,20031125,043000,83.00,83.00,83.00,83.00
CADJPY,20031125,043100,83.00,83.00,83.00,83.00
CADJPY,20031125,043200,83.00,83.00,83.00,83.00
CADJPY,20031125,043300,83.00,83.00,83.00,83.00
CADJPY,20031125,043400,83.00,83.00,83.00,83.00
CADJPY,20031125,043500,83.00,83.00,83.00,83.00
CADJPY,20031125,043600,83.00,83.00,83.00,83.00
CADJPY,20031125,043700,83.00,83.00,83.00,83.00
CADJPY,20031125,043800,83.00,83.00,83.00,83.00
CADJPY,20031125,043900,83.00,83.01,83.00,83.01
CADJPY,20031125,044000,83.01,83.01,83.01,83.01
CADJPY,20031125,044100,83.01,83.01,83.01,83.01
CADJPY,20031125,044200,83.01,83.01,83.01,83.01
CADJPY,20031125,044300,83.01,83.01,83.01,83.01
CADJPY,20031125,044400,83.01,83.01,83.00,83.00
CADJPY,20031125,044500,83.01,83.01,83.01,83.01
CADJPY,20031125,044600,83.01,83.01,83.01,83.01
CADJPY,20031125,044700,83.01,83.01,83.01,83.01
CADJPY,20031125,044800,83.01,83.01,83.01,83.01
CADJPY,20031125,044900,83.02,83.03,83.02,83.03
CADJPY,20031125,045000,83.02,83.02,83.00,83.00
CADJPY,20031125,045100,83.00,83.01,83.00,83.01
CADJPY,20031125,045200,83.01,83.01,83.00,83.00
CADJPY,20031125,045300,83.00,83.01,83.00,83.01
CADJPY,20031125,045400,83.01,83.01,83.01,83.01
CADJPY,20031125,045500,83.01,83.01,83.01,83.01
CADJPY,20031125,045600,83.01,83.01,83.01,83.01
CADJPY,20031125,045700,83.01,83.01,83.01,83.01
CADJPY,20031125,045800,83.01,83.01,83.01,83.01
CADJPY,20031125,045900,83.01,83.01,83.01,83.01
CADJPY,20031125,050000,83.01,83.01,83.01,83.01
CADJPY,20031125,050100,83.01,83.01,83.00,83.00
CADJPY,20031125,050200,83.00,83.00,83.00,83.00
CADJPY,20031125,050300,83.00,83.00,83.00,83.00
CADJPY,20031125,050400,83.00,83.00,83.00,83.00
CADJPY,20031125,050500,83.00,83.00,83.00,83.00
CADJPY,20031125,050600,83.00,83.01,83.00,83.01
CADJPY,20031125,050700,83.03,83.03,83.03,83.03
CADJPY,20031125,050800,83.03,83.03,83.03,83.03
CADJPY,20031125,050900,83.03,83.03,83.03,83.03
CADJPY,20031125,051000,83.03,83.03,83.03,83.03
CADJPY,20031125,051100,83.03,83.03,83.01,83.03
CADJPY,20031125,051200,83.04,83.04,83.03,83.03
CADJPY,20031125,051300,83.03,83.03,83.03,83.03
CADJPY,20031125,051400,83.03,83.03,83.03,83.03
CADJPY,20031125,051500,83.03,83.03,83.00,83.00
CADJPY,20031125,051600,83.00,83.01,83.00,83.01
CADJPY,20031125,051700,83.02,83.02,83.01,83.01
CADJPY,20031125,051800,83.01,83.01,83.01,83.01
CADJPY,20031125,051900,83.01,83.01,83.01,83.01
CADJPY,20031125,052000,83.02,83.02,83.01,83.01
CADJPY,20031125,052100,83.01,83.02,83.01,83.02
CADJPY,20031125,052200,83.02,83.02,83.02,83.02
CADJPY,20031125,052300,83.04,83.04,83.03,83.03
CADJPY,20031125,052400,83.02,83.02,83.02,83.02
CADJPY,20031125,052500,83.02,83.02,83.01,83.01
CADJPY,20031125,052600,83.01,83.01,83.01,83.01
CADJPY,20031125,052700,83.01,83.01,83.01,83.01
CADJPY,20031125,052800,83.01,83.01,83.01,83.01
CADJPY,20031125,052900,83.01,83.01,83.00,83.00
CADJPY,20031125,053000,83.01,83.02,83.01,83.01
CADJPY,20031125,053100,83.01,83.01,83.00,83.00
CADJPY,20031125,053200,83.00,83.00,83.00,83.00
CADJPY,20031125,053300,83.00,83.00,83.00,83.00
CADJPY,20031125,053400,83.00,83.00,82.99,82.99
CADJPY,20031125,053500,82.99,82.99,82.99,82.99
CADJPY,20031125,053600,82.99,83.02,82.99,83.02
CADJPY,20031125,053700,83.02,83.02,83.02,83.02
CADJPY,20031125,053800,83.00,83.00,83.00,83.00
CADJPY,20031125,053900,83.00,83.00,83.00,83.00
CADJPY,20031125,054000,83.01,83.01,83.01,83.01
CADJPY,20031125,054100,83.01,83.03,83.01,83.03
CADJPY,20031125,054200,83.03,83.03,83.03,83.03
CADJPY,20031125,054300,83.03,83.03,83.03,83.03
CADJPY,20031125,054400,83.03,83.03,83.03,83.03
CADJPY,20031125,054500,83.03,83.03,83.03,83.03
CADJPY,20031125,054600,83.03,83.03,83.01,83.01
CADJPY,20031125,054700,83.01,83.01,83.01,83.01
CADJPY,20031125,054800,83.01,83.01,83.01,83.01
CADJPY,20031125,054900,83.01,83.01,83.01,83.01
CADJPY,20031125,055000,83.01,83.01,83.00,83.00
CADJPY,20031125,055100,82.99,82.99,82.99,82.99
CADJPY,20031125,055200,82.99,82.99,82.99,82.99
CADJPY,20031125,055300,82.99,82.99,82.99,82.99
CADJPY,20031125,055400,82.99,82.99,82.99,82.99
CADJPY,20031125,055500,82.99,83.01,82.99,83.01
CADJPY,20031125,055600,83.01,83.01,83.01,83.01
CADJPY,20031125,055700,83.01,83.01,83.01,83.01
CADJPY,20031125,055800,83.01,83.01,83.00,83.00
CADJPY,20031125,055900,83.00,83.00,83.00,83.00
CADJPY,20031125,060000,83.00,83.04,83.00,83.04
CADJPY,20031125,060100,83.04,83.05,83.04,83.04
CADJPY,20031125,060200,83.03,83.03,83.03,83.03
CADJPY,20031125,060300,83.03,83.03,83.03,83.03
CADJPY,20031125,060400,83.03,83.03,83.00,83.00
CADJPY,20031125,060500,83.00,83.00,82.99,83.00
CADJPY,20031125,060600,83.00,83.00,83.00,83.00
CADJPY,20031125,060700,83.00,83.00,83.00,83.00
CADJPY,20031125,060800,83.00,83.00,83.00,83.00
CADJPY,20031125,060900,83.00,83.00,83.00,83.00
CADJPY,20031125,061000,83.00,83.00,83.00,83.00
CADJPY,20031125,061100,83.00,83.00,83.00,83.00
CADJPY,20031125,061200,83.00,83.00,82.99,82.99
CADJPY,20031125,061300,82.99,82.99,82.99,82.99
CADJPY,20031125,061400,82.99,82.99,82.99,82.99
CADJPY,20031125,061500,82.99,82.99,82.99,82.99
CADJPY,20031125,061600,82.99,83.00,82.99,83.00
CADJPY,20031125,061700,83.00,83.00,83.00,83.00
CADJPY,20031125,061800,83.00,83.00,83.00,83.00
CADJPY,20031125,061900,83.00,83.00,83.00,83.00
CADJPY,20031125,062000,83.00,83.01,82.99,82.99
CADJPY,20031125,062100,82.99,83.00,82.99,83.00
CADJPY,20031125,062200,83.00,83.00,83.00,83.00
CADJPY,20031125,062300,83.00,83.00,83.00,83.00
CADJPY,20031125,062400,83.00,83.00,82.99,82.99
CADJPY,20031125,062500,82.99,82.99,82.98,82.99
CADJPY,20031125,062600,82.99,82.99,82.98,82.99
CADJPY,20031125,062700,82.98,82.98,82.95,82.95
CADJPY,20031125,062800,82.95,82.95,82.95,82.95
CADJPY,20031125,062900,82.97,82.97,82.97,82.97
CADJPY,20031125,063000,82.97,82.97,82.97,82.97
CADJPY,20031125,063100,82.97,82.99,82.97,82.99
CADJPY,20031125,063200,82.99,82.99,82.97,82.97
CADJPY,20031125,063300,82.97,82.97,82.97,82.97
CADJPY,20031125,063400,82.97,82.97,82.96,82.96
CADJPY,20031125,063500,82.96,82.96,82.95,82.95
CADJPY,20031125,063600,82.95,82.95,82.95,82.95
CADJPY,20031125,063700,82.95,82.95,82.95,82.95
CADJPY,20031125,063800,82.95,82.95,82.95,82.95
CADJPY,20031125,063900,82.95,82.95,82.95,82.95
CADJPY,20031125,064000,82.99,82.99,82.98,82.98
CADJPY,20031125,064100,82.98,82.98,82.98,82.98
CADJPY,20031125,064200,82.98,82.98,82.98,82.98
CADJPY,20031125,064300,82.98,82.98,82.95,82.95
CADJPY,20031125,064400,82.95,82.95,82.95,82.95
CADJPY,20031125,064500,82.95,82.95,82.95,82.95
CADJPY,20031125,064600,82.95,82.97,82.94,82.94
CADJPY,20031125,064700,82.93,82.93,82.93,82.93
CADJPY,20031125,064800,82.94,82.98,82.94,82.98
CADJPY,20031125,064900,82.98,82.98,82.98,82.98
CADJPY,20031125,065000,82.98,82.98,82.98,82.98
CADJPY,20031125,065100,82.98,82.98,82.98,82.98
CADJPY,20031125,065200,82.99,82.99,82.97,82.98
CADJPY,20031125,065300,82.98,82.98,82.97,82.97
CADJPY,20031125,065400,82.97,82.97,82.97,82.97
CADJPY,20031125,065500,82.97,82.97,82.97,82.97
CADJPY,20031125,065600,82.97,82.98,82.97,82.98
CADJPY,20031125,065700,82.98,82.99,82.98,82.99
CADJPY,20031125,065800,82.99,82.99,82.97,82.97
CADJPY,20031125,065900,82.97,82.97,82.95,82.95
CADJPY,20031125,070000,82.94,82.94,82.94,82.94
CADJPY,20031125,070100,82.94,82.95,82.94,82.95
CADJPY,20031125,070200,82.95,82.95,82.95,82.95
CADJPY,20031125,070300,82.96,82.96,82.96,82.96
CADJPY,20031125,070400,82.96,82.96,82.95,82.95
CADJPY,20031125,070500,82.95,82.95,82.95,82.95
CADJPY,20031125,070600,82.95,82.95,82.94,82.94
CADJPY,20031125,070700,82.94,82.94,82.94,82.94
CADJPY,20031125,070800,82.94,82.98,82.94,82.98
CADJPY,20031125,070900,82.99,82.99,82.97,82.97
CADJPY,20031125,071000,82.97,82.97,82.97,82.97
CADJPY,20031125,071100,82.97,82.97,82.97,82.97
CADJPY,20031125,071200,82.97,82.98,82.97,82.98
CADJPY,20031125,071300,82.96,82.96,82.95,82.95
CADJPY,20031125,071400,82.95,82.95,82.94,82.94
CADJPY,20031125,071500,82.94,82.94,82.94,82.94
CADJPY,20031125,071600,82.95,82.95,82.95,82.95
CADJPY,20031125,071700,82.95,82.96,82.95,82.96
CADJPY,20031125,071800,82.96,82.96,82.95,82.95
CADJPY,20031125,071900,82.95,82.95,82.94,82.94
CADJPY,20031125,072000,82.94,82.94,82.94,82.94
CADJPY,20031125,072100,82.94,82.94,82.94,82.94
CADJPY,20031125,072200,82.94,82.94,82.94,82.94
CADJPY,20031125,072300,82.95,82.95,82.95,82.95
CADJPY,20031125,072400,82.95,82.95,82.94,82.94
CADJPY,20031125,072500,82.94,82.94,82.94,82.94
CADJPY,20031125,072600,82.94,82.94,82.94,82.94
CADJPY,20031125,072700,82.95,82.95,82.95,82.95
CADJPY,20031125,072800,82.95,82.95,82.95,82.95
CADJPY,20031125,072900,82.92,82.92,82.92,82.92
CADJPY,20031125,073000,82.92,82.93,82.92,82.93
CADJPY,20031125,073100,82.93,82.93,82.93,82.93
CADJPY,20031125,073200,82.93,82.93,82.93,82.93
CADJPY,20031125,073300,82.93,82.93,82.93,82.93
CADJPY,20031125,073400,82.93,82.93,82.91,82.92
CADJPY,20031125,073500,82.92,82.92,82.92,82.92
CADJPY,20031125,073600,82.91,82.91,82.90,82.90
CADJPY,20031125,073700,82.90,82.90,82.89,82.89
CADJPY,20031125,073800,82.89,82.89,82.88,82.88
CADJPY,20031125,073900,82.88,82.88,82.88,82.88
CADJPY,20031125,074000,82.88,82.88,82.88,82.88
CADJPY,20031125,074100,82.88,82.88,82.88,82.88
CADJPY,20031125,074200,82.88,82.88,82.88,82.88
CADJPY,20031125,074300,82.88,82.88,82.88,82.88
CADJPY,20031125,074400,82.88,82.88,82.88,82.88
CADJPY,20031125,074500,82.85,82.86,82.85,82.86
CADJPY,20031125,074600,82.86,82.88,82.86,82.88
CADJPY,20031125,074700,82.88,82.93,82.88,82.90
CADJPY,20031125,074800,82.90,82.90,82.90,82.90
CADJPY,20031125,074900,82.90,82.90,82.90,82.90
CADJPY,20031125,075000,82.90,82.90,82.90,82.90
CADJPY,20031125,075100,82.90,82.90,82.85,82.86
CADJPY,20031125,075200,82.86,82.86,82.86,82.86
CADJPY,20031125,075300,82.88,82.89,82.88,82.89
CADJPY,20031125,075400,82.89,82.89,82.89,82.89
CADJPY,20031125,075500,82.89,82.90,82.88,82.88
CADJPY,20031125,075600,82.89,82.90,82.89,82.90
CADJPY,20031125,075700,82.90,82.90,82.90,82.90
CADJPY,20031125,075800,82.90,82.90,82.90,82.90
CADJPY,20031125,075900,82.90,82.90,82.90,82.90
CADJPY,20031125,080000,82.90,82.90,82.90,82.90
CADJPY,20031125,080100,82.90,82.90,82.90,82.90
CADJPY,20031125,080200,82.90,82.90,82.90,82.90
CADJPY,20031125,080300,82.90,82.90,82.90,82.90
CADJPY,20031125,080400,82.90,82.93,82.90,82.93
CADJPY,20031125,080500,82.93,82.93,82.93,82.93
CADJPY,20031125,080600,82.93,82.94,82.93,82.94
CADJPY,20031125,080700,82.95,82.95,82.95,82.95
CADJPY,20031125,080800,82.95,82.95,82.94,82.94
CADJPY,20031125,080900,82.93,82.96,82.93,82.95
CADJPY,20031125,081000,82.95,82.95,82.94,82.94
CADJPY,20031125,081100,82.93,82.93,82.93,82.93
CADJPY,20031125,081200,82.93,82.94,82.92,82.93
CADJPY,20031125,081300,82.94,82.94,82.94,82.94
CADJPY,20031125,081400,82.94,82.94,82.93,82.93
CADJPY,20031125,081500,82.93,82.93,82.93,82.93
CADJPY,20031125,081600,82.94,82.94,82.94,82.94
CADJPY,20031125,081700,82.94,82.94,82.94,82.94
CADJPY,20031125,081800,82.94,82.94,82.94,82.94
CADJPY,20031125,081900,82.94,82.94,82.94,82.94
CADJPY,20031125,082000,82.94,82.96,82.94,82.96
CADJPY,20031125,082100,82.96,82.96,82.95,82.96
CADJPY,20031125,082200,82.96,82.96,82.96,82.96
CADJPY,20031125,082300,82.96,82.96,82.94,82.94
CADJPY,20031125,082400,82.94,82.96,82.94,82.96
CADJPY,20031125,082500,82.96,82.96,82.95,82.95
CADJPY,20031125,082600,82.94,82.94,82.94,82.94
CADJPY,20031125,082700,82.94,82.94,82.93,82.93
CADJPY,20031125,082800,82.93,82.93,82.93,82.93
CADJPY,20031125,082900,82.93,82.93,82.93,82.93
CADJPY,20031125,083000,82.93,82.93,82.92,82.92
CADJPY,20031125,083100,82.92,82.92,82.91,82.91
CADJPY,20031125,083200,82.90,82.91,82.90,82.91
CADJPY,20031125,083300,82.92,82.93,82.92,82.93
CADJPY,20031125,083400,82.93,82.94,82.93,82.94
CADJPY,20031125,083500,82.94,82.94,82.93,82.93
CADJPY,20031125,083600,82.94,82.94,82.93,82.93
CADJPY,20031125,083700,82.93,82.95,82.93,82.95
CADJPY,20031125,083800,82.95,82.96,82.95,82.96
CADJPY,20031125,083900,82.97,82.97,82.97,82.97
CADJPY,20031125,084000,82.97,82.97,82.97,82.97
CADJPY,20031125,084100,82.96,82.96,82.95,82.95
CADJPY,20031125,084200,82.95,82.95,82.94,82.94
CADJPY,20031125,084300,82.94,82.94,82.92,82.93
CADJPY,20031125,084400,82.93,82.94,82.93,82.94
CADJPY,20031125,084500,82.93,82.93,82.93,82.93
CADJPY,20031125,084600,82.93,82.94,82.93,82.94
CADJPY,20031125,084700,82.93,82.95,82.92,82.95
CADJPY,20031125,084800,82.96,82.99,82.96,82.97
CADJPY,20031125,084900,82.96,82.96,82.95,82.95
CADJPY,20031125,085000,82.95,82.95,82.95,82.95
CADJPY,20031125,085100,82.94,82.95,82.94,82.95
CADJPY,20031125,085200,82.96,82.96,82.94,82.94
CADJPY,20031125,085300,82.94,82.97,82.94,82.97
CADJPY,20031125,085400,82.98,82.98,82.97,82.97
CADJPY,20031125,085500,82.97,82.97,82.97,82.97
CADJPY,20031125,085600,82.98,83.00,82.98,83.00
CADJPY,20031125,085700,83.00,83.00,82.99,82.99
CADJPY,20031125,085800,82.99,82.99,82.99,82.99
CADJPY,20031125,085900,82.99,82.99,82.99,82.99
CADJPY,20031125,090000,83.00,83.02,83.00,83.02
CADJPY,20031125,090100,83.02,83.03,83.02,83.03
CADJPY,20031125,090200,83.04,83.05,83.04,83.05
CADJPY,20031125,090300,83.05,83.06,83.05,83.06
CADJPY,20031125,090400,83.07,83.07,83.07,83.07
CADJPY,20031125,090500,83.08,83.08,83.07,83.07
CADJPY,20031125,090600,83.06,83.06,83.06,83.06
CADJPY,20031125,090700,83.07,83.10,83.07,83.10
CADJPY,20031125,090800,83.10,83.10,83.09,83.09
CADJPY,20031125,090900,83.09,83.09,83.09,83.09
CADJPY,20031125,091000,83.09,83.09,83.09,83.09
CADJPY,20031125,091100,83.09,83.09,83.07,83.07
CADJPY,20031125,091200,83.07,83.07,83.06,83.06
CADJPY,20031125,091300,83.06,83.06,83.06,83.06
CADJPY,20031125,091400,83.07,83.07,83.06,83.06
CADJPY,20031125,091500,83.06,83.06,83.06,83.06
CADJPY,20031125,091600,83.06,83.06,83.05,83.05
CADJPY,20031125,091700,83.04,83.04,83.04,83.04
CADJPY,20031125,091800,83.04,83.05,83.04,83.05
CADJPY,20031125,091900,83.05,83.05,83.05,83.05
CADJPY,20031125,092000,83.06,83.06,83.05,83.05
CADJPY,20031125,092100,83.05,83.05,83.04,83.04
CADJPY,20031125,092200,83.04,83.04,83.04,83.04
CADJPY,20031125,092300,83.04,83.04,83.04,83.04
CADJPY,20031125,092400,83.07,83.09,83.07,83.09
CADJPY,20031125,092500,83.09,83.09,83.09,83.09
CADJPY,20031125,092600,83.09,83.09,83.09,83.09
CADJPY,20031125,092700,83.09,83.09,83.05,83.05
CADJPY,20031125,092800,83.04,83.04,83.04,83.04
CADJPY,20031125,092900,83.04,83.05,83.04,83.04
CADJPY,20031125,093000,83.04,83.06,83.04,83.06
CADJPY,20031125,093100,83.06,83.06,83.05,83.06
CADJPY,20031125,093200,83.06,83.07,83.06,83.07
CADJPY,20031125,093300,83.07,83.07,83.06,83.06
CADJPY,20031125,093400,83.06,83.06,83.05,83.05
CADJPY,20031125,093500,83.06,83.06,83.06,83.06
CADJPY,20031125,093600,83.05,83.05,83.05,83.05
CADJPY,20031125,093700,83.05,83.05,83.05,83.05
CADJPY,20031125,093800,83.05,83.05,83.05,83.05
CADJPY,20031125,093900,83.05,83.06,83.05,83.06
CADJPY,20031125,094000,83.05,83.05,83.05,83.05
CADJPY,20031125,094100,83.05,83.05,83.04,83.05
CADJPY,20031125,094200,83.04,83.07,83.04,83.07
CADJPY,20031125,094300,83.08,83.13,83.08,83.13
CADJPY,20031125,094400,83.14,83.17,83.14,83.14
CADJPY,20031125,094500,83.14,83.14,83.13,83.13
CADJPY,20031125,094600,83.13,83.15,83.13,83.15
CADJPY,20031125,094700,83.15,83.16,83.15,83.16
CADJPY,20031125,094800,83.16,83.16,83.16,83.16
CADJPY,20031125,094900,83.16,83.16,83.16,83.16
CADJPY,20031125,095000,83.17,83.17,83.17,83.17
CADJPY,20031125,095100,83.17,83.17,83.16,83.17
CADJPY,20031125,095200,83.17,83.17,83.17,83.17
CADJPY,20031125,095300,83.17,83.20,83.17,83.20
CADJPY,20031125,095400,83.21,83.21,83.20,83.20
CADJPY,20031125,095500,83.21,83.22,83.21,83.22
CADJPY,20031125,095600,83.22,83.22,83.20,83.21
CADJPY,20031125,095700,83.20,83.21,83.20,83.21
CADJPY,20031125,095800,83.21,83.23,83.21,83.23
CADJPY,20031125,095900,83.24,83.24,83.23,83.23
CADJPY,20031125,100000,83.23,83.24,83.23,83.23
CADJPY,20031125,100100,83.22,83.24,83.22,83.24
CADJPY,20031125,100200,83.24,83.26,83.24,83.26
CADJPY,20031125,100300,83.26,83.26,83.24,83.24
CADJPY,20031125,100400,83.24,83.25,83.24,83.25
CADJPY,20031125,100500,83.25,83.28,83.25,83.28
CADJPY,20031125,100600,83.28,83.28,83.27,83.27
CADJPY,20031125,100700,83.27,83.27,83.26,83.26
CADJPY,20031125,100800,83.25,83.26,83.22,83.22
CADJPY,20031125,100900,83.21,83.21,83.21,83.21
CADJPY,20031125,101000,83.21,83.21,83.21,83.21
CADJPY,20031125,101100,83.20,83.20,83.20,83.20
CADJPY,20031125,101200,83.20,83.20,83.18,83.18
CADJPY,20031125,101300,83.16,83.16,83.13,83.13
CADJPY,20031125,101400,83.13,83.15,83.12,83.15
CADJPY,20031125,101500,83.15,83.16,83.15,83.16
CADJPY,20031125,101600,83.17,83.18,83.17,83.17
CADJPY,20031125,101700,83.16,83.16,83.16,83.16
CADJPY,20031125,101800,83.17,83.17,83.16,83.17
CADJPY,20031125,101900,83.17,83.17,83.17,83.17
CADJPY,20031125,102000,83.17,83.17,83.16,83.16
CADJPY,20031125,102100,83.16,83.16,83.16,83.16
CADJPY,20031125,102200,83.16,83.16,83.15,83.15
CADJPY,20031125,102300,83.15,83.17,83.15,83.17
CADJPY,20031125,102400,83.18,83.19,83.18,83.19
CADJPY,20031125,102500,83.19,83.19,83.19,83.19
CADJPY,20031125,102600,83.20,83.20,83.19,83.19
CADJPY,20031125,102700,83.18,83.18,83.18,83.18
CADJPY,20031125,102800,83.18,83.19,83.18,83.19
CADJPY,20031125,102900,83.19,83.19,83.18,83.18
CADJPY,20031125,103000,83.17,83.17,83.16,83.16
CADJPY,20031125,103100,83.16,83.16,83.16,83.16
CADJPY,20031125,103200,83.16,83.16,83.16,83.16
CADJPY,20031125,103300,83.16,83.17,83.16,83.17
CADJPY,20031125,103400,83.16,83.16,83.16,83.16
CADJPY,20031125,103500,83.15,83.16,83.15,83.16
CADJPY,20031125,103600,83.16,83.17,83.16,83.17
CADJPY,20031125,103700,83.17,83.17,83.17,83.17
CADJPY,20031125,103800,83.17,83.17,83.17,83.17
CADJPY,20031125,103900,83.17,83.18,83.17,83.18
CADJPY,20031125,104000,83.18,83.18,83.18,83.18
CADJPY,20031125,104100,83.17,83.17,83.17,83.17
CADJPY,20031125,104200,83.17,83.17,83.17,83.17
CADJPY,20031125,104300,83.17,83.18,83.17,83.18
CADJPY,20031125,104400,83.17,83.18,83.17,83.18
CADJPY,20031125,104500,83.18,83.20,83.18,83.20
CADJPY,20031125,104600,83.20,83.20,83.19,83.19
CADJPY,20031125,104700,83.19,83.20,83.18,83.18
CADJPY,20031125,104800,83.18,83.19,83.18,83.19
CADJPY,20031125,104900,83.19,83.19,83.19,83.19
CADJPY,20031125,105000,83.20,83.22,83.20,83.22
CADJPY,20031125,105100,83.22,83.22,83.22,83.22
CADJPY,20031125,105200,83.23,83.24,83.23,83.24
CADJPY,20031125,105300,83.24,83.24,83.24,83.24
CADJPY,20031125,105400,83.24,83.29,83.24,83.28
CADJPY,20031125,105500,83.29,83.29,83.28,83.28
CADJPY,20031125,105600,83.28,83.28,83.27,83.28
CADJPY,20031125,105700,83.27,83.27,83.26,83.27
CADJPY,20031125,105800,83.27,83.27,83.27,83.27
CADJPY,20031125,105900,83.27,83.30,83.27,83.30
CADJPY,20031125,110000,83.31,83.35,83.31,83.35
CADJPY,20031125,110100,83.36,83.38,83.36,83.38
CADJPY,20031125,110200,83.38,83.38,83.38,83.38
CADJPY,20031125,110300,83.37,83.37,83.36,83.36
CADJPY,20031125,110400,83.36,83.38,83.36,83.36
CADJPY,20031125,110500,83.35,83.35,83.31,83.31
CADJPY,20031125,110600,83.31,83.31,83.29,83.30
CADJPY,20031125,110700,83.30,83.30,83.28,83.28
CADJPY,20031125,110800,83.28,83.30,83.28,83.29
CADJPY,20031125,110900,83.30,83.32,83.30,83.32
CADJPY,20031125,111000,83.32,83.32,83.31,83.31
CADJPY,20031125,111100,83.30,83.30,83.30,83.30
CADJPY,20031125,111200,83.30,83.30,83.30,83.30
CADJPY,20031125,111300,83.30,83.30,83.30,83.30
CADJPY,20031125,111400,83.30,83.32,83.29,83.32
CADJPY,20031125,111500,83.32,83.38,83.32,83.38
CADJPY,20031125,111600,83.37,83.39,83.35,83.39
CADJPY,20031125,111700,83.39,83.39,83.38,83.38
CADJPY,20031125,111800,83.39,83.40,83.39,83.40
CADJPY,20031125,111900,83.41,83.41,83.41,83.41
CADJPY,20031125,112000,83.41,83.41,83.41,83.41
CADJPY,20031125,112100,83.41,83.41,83.40,83.40
CADJPY,20031125,112200,83.39,83.39,83.38,83.38
CADJPY,20031125,112300,83.38,83.38,83.38,83.38
CADJPY,20031125,112400,83.38,83.38,83.38,83.38
CADJPY,20031125,112500,83.38,83.40,83.38,83.40
CADJPY,20031125,112600,83.39,83.39,83.38,83.38
CADJPY,20031125,112700,83.38,83.39,83.38,83.39
CADJPY,20031125,112800,83.39,83.39,83.39,83.39
CADJPY,20031125,112900,83.39,83.40,83.39,83.40
CADJPY,20031125,113000,83.40,83.40,83.38,83.38
CADJPY,20031125,113100,83.38,83.38,83.36,83.36
CADJPY,20031125,113200,83.36,83.36,83.34,83.34
CADJPY,20031125,113300,83.34,83.34,83.34,83.34
CADJPY,20031125,113400,83.34,83.34,83.34,83.34
CADJPY,20031125,113500,83.34,83.34,83.34,83.34
CADJPY,20031125,113600,83.34,83.35,83.34,83.35
CADJPY,20031125,113700,83.35,83.35,83.35,83.35
CADJPY,20031125,113800,83.35,83.37,83.35,83.37
CADJPY,20031125,113900,83.36,83.36,83.35,83.35
CADJPY,20031125,114000,83.35,83.35,83.35,83.35
CADJPY,20031125,114100,83.35,83.36,83.35,83.36
CADJPY,20031125,114200,83.37,83.38,83.37,83.37
CADJPY,20031125,114300,83.37,83.37,83.37,83.37
CADJPY,20031125,114400,83.37,83.37,83.37,83.37
CADJPY,20031125,114500,83.37,83.39,83.37,83.39
CADJPY,20031125,114600,83.40,83.40,83.39,83.39
CADJPY,20031125,114700,83.38,83.38,83.38,83.38
CADJPY,20031125,114800,83.38,83.38,83.38,83.38
CADJPY,20031125,114900,83.38,83.38,83.38,83.38
CADJPY,20031125,115000,83.38,83.38,83.37,83.37
CADJPY,20031125,115100,83.38,83.38,83.38,83.38
CADJPY,20031125,115200,83.38,83.38,83.38,83.38
CADJPY,20031125,115300,83.38,83.39,83.38,83.39
CADJPY,20031125,115400,83.39,83.39,83.39,83.39
CADJPY,20031125,115500,83.40,83.41,83.40,83.41
CADJPY,20031125,115600,83.42,83.42,83.42,83.42
CADJPY,20031125,115700,83.42,83.43,83.42,83.43
CADJPY,20031125,115800,83.42,83.43,83.42,83.43
CADJPY,20031125,115900,83.43,83.44,83.43,83.44
CADJPY,20031125,120000,83.43,83.43,83.42,83.42
CADJPY,20031125,120100,83.42,83.42,83.41,83.42
CADJPY,20031125,120200,83.42,83.42,83.42,83.42
CADJPY,20031125,120300,83.41,83.41,83.41,83.41
CADJPY,20031125,120400,83.41,83.41,83.40,83.40
CADJPY,20031125,120500,83.39,83.39,83.39,83.39
CADJPY,20031125,120600,83.39,83.39,83.39,83.39
CADJPY,20031125,120700,83.39,83.40,83.39,83.40
CADJPY,20031125,120800,83.40,83.40,83.40,83.40
CADJPY,20031125,120900,83.39,83.39,83.38,83.38
CADJPY,20031125,121000,83.37,83.37,83.35,83.35
CADJPY,20031125,121100,83.34,83.34,83.34,83.34
CADJPY,20031125,121200,83.34,83.35,83.33,83.35
CADJPY,20031125,121300,83.36,83.36,83.34,83.34
CADJPY,20031125,121400,83.33,83.36,83.33,83.36
CADJPY,20031125,121500,83.36,83.36,83.35,83.35
CADJPY,20031125,121600,83.35,83.35,83.35,83.35
CADJPY,20031125,121700,83.35,83.38,83.35,83.38
CADJPY,20031125,121800,83.38,83.38,83.38,83.38
CADJPY,20031125,121900,83.39,83.40,83.39,83.40
CADJPY,20031125,122000,83.41,83.44,83.41,83.44
CADJPY,20031125,122100,83.44,83.44,83.44,83.44
CADJPY,20031125,122200,83.44,83.44,83.44,83.44
CADJPY,20031125,122300,83.43,83.44,83.43,83.44
CADJPY,20031125,122400,83.45,83.45,83.45,83.45
CADJPY,20031125,122500,83.44,83.44,83.43,83.44
CADJPY,20031125,122600,83.43,83.43,83.43,83.43
CADJPY,20031125,122700,83.43,83.44,83.42,83.44
CADJPY,20031125,122800,83.46,83.57,83.46,83.57
CADJPY,20031125,122900,83.58,83.58,83.57,83.58
CADJPY,20031125,123000,83.59,83.60,83.59,83.60
CADJPY,20031125,123100,83.60,83.60,83.60,83.60
CADJPY,20031125,123200,83.60,83.60,83.59,83.59
CADJPY,20031125,123300,83.58,83.58,83.58,83.58
CADJPY,20031125,123400,83.57,83.58,83.57,83.58
CADJPY,20031125,123500,83.58,83.58,83.57,83.58
CADJPY,20031125,123600,83.57,83.57,83.57,83.57
CADJPY,20031125,123700,83.57,83.57,83.57,83.57
CADJPY,20031125,123800,83.56,83.56,83.54,83.54
CADJPY,20031125,123900,83.53,83.53,83.52,83.52
CADJPY,20031125,124000,83.52,83.53,83.52,83.53
CADJPY,20031125,124100,83.52,83.52,83.52,83.52
CADJPY,20031125,124200,83.52,83.52,83.47,83.47
CADJPY,20031125,124300,83.46,83.46,83.46,83.46
CADJPY,20031125,124400,83.46,83.46,83.45,83.45
CADJPY,20031125,124500,83.44,83.44,83.43,83.43
CADJPY,20031125,124600,83.43,83.44,83.42,83.44
CADJPY,20031125,124700,83.44,83.44,83.43,83.44
CADJPY,20031125,124800,83.45,83.49,83.45,83.49
CADJPY,20031125,124900,83.49,83.49,83.49,83.49
CADJPY,20031125,125000,83.49,83.49,83.49,83.49
CADJPY,20031125,125100,83.49,83.49,83.49,83.49
CADJPY,20031125,125200,83.47,83.47,83.46,83.46
CADJPY,20031125,125300,83.45,83.46,83.45,83.46
CADJPY,20031125,125400,83.46,83.46,83.46,83.46
CADJPY,20031125,125500,83.46,83.46,83.46,83.46
CADJPY,20031125,125600,83.46,83.47,83.46,83.47
CADJPY,20031125,125700,83.47,83.47,83.46,83.46
CADJPY,20031125,125800,83.46,83.46,83.46,83.46
CADJPY,20031125,125900,83.45,83.45,83.45,83.45
CADJPY,20031125,130000,83.45,83.46,83.45,83.46
CADJPY,20031125,130100,83.46,83.47,83.46,83.46
CADJPY,20031125,130200,83.46,83.46,83.46,83.46
CADJPY,20031125,130300,83.46,83.46,83.46,83.46
CADJPY,20031125,130400,83.46,83.46,83.46,83.46
CADJPY,20031125,130500,83.47,83.48,83.47,83.48
CADJPY,20031125,130600,83.48,83.48,83.48,83.48
CADJPY,20031125,130700,83.47,83.48,83.47,83.47
CADJPY,20031125,130800,83.47,83.49,83.47,83.49
CADJPY,20031125,130900,83.50,83.51,83.50,83.51
CADJPY,20031125,131000,83.51,83.51,83.50,83.50
CADJPY,20031125,131100,83.50,83.50,83.50,83.50
CADJPY,20031125,131200,83.50,83.53,83.50,83.53
CADJPY,20031125,131300,83.53,83.56,83.53,83.56
CADJPY,20031125,131400,83.57,83.57,83.57,83.57
CADJPY,20031125,131500,83.56,83.57,83.56,83.57
CADJPY,20031125,131600,83.57,83.57,83.57,83.57
CADJPY,20031125,131700,83.57,83.57,83.55,83.55
CADJPY,20031125,131800,83.55,83.55,83.53,83.53
CADJPY,20031125,131900,83.53,83.53,83.51,83.51
CADJPY,20031125,132000,83.51,83.51,83.50,83.50
CADJPY,20031125,132100,83.50,83.50,83.49,83.49
CADJPY,20031125,132200,83.48,83.48,83.46,83.46
CADJPY,20031125,132300,83.45,83.45,83.43,83.43
CADJPY,20031125,132400,83.41,83.41,83.39,83.39
CADJPY,20031125,132500,83.38,83.38,83.35,83.35
CADJPY,20031125,132600,83.35,83.35,83.35,83.35
CADJPY,20031125,132700,83.36,83.36,83.35,83.35
CADJPY,20031125,132800,83.34,83.35,83.34,83.35
CADJPY,20031125,132900,83.36,83.36,83.36,83.36
CADJPY,20031125,133000,83.36,83.39,83.36,83.39
CADJPY,20031125,133100,83.40,83.41,83.40,83.40
CADJPY,20031125,133200,83.40,83.40,83.39,83.39
CADJPY,20031125,133300,83.39,83.39,83.36,83.36
CADJPY,20031125,133400,83.36,83.36,83.33,83.33
CADJPY,20031125,133500,83.33,83.33,83.32,83.32
CADJPY,20031125,133600,83.31,83.31,83.31,83.31
CADJPY,20031125,133700,83.31,83.31,83.31,83.31
CADJPY,20031125,133800,83.31,83.31,83.31,83.31
CADJPY,20031125,133900,83.30,83.30,83.30,83.30
CADJPY,20031125,134000,83.30,83.30,83.28,83.28
CADJPY,20031125,134100,83.28,83.28,83.28,83.28
CADJPY,20031125,134200,83.28,83.29,83.28,83.29
CADJPY,20031125,134300,83.30,83.31,83.29,83.31
CADJPY,20031125,134400,83.32,83.32,83.31,83.31
CADJPY,20031125,134500,83.31,83.31,83.30,83.30
CADJPY,20031125,134600,83.30,83.30,83.29,83.29
CADJPY,20031125,134700,83.30,83.31,83.30,83.31
CADJPY,20031125,134800,83.31,83.32,83.31,83.32
CADJPY,20031125,134900,83.32,83.32,83.32,83.32
CADJPY,20031125,135000,83.33,83.35,83.33,83.35
CADJPY,20031125,135100,83.35,83.38,83.35,83.38
CADJPY,20031125,135200,83.38,83.38,83.35,83.36
CADJPY,20031125,135300,83.37,83.38,83.37,83.37
CADJPY,20031125,135400,83.37,83.37,83.37,83.37
CADJPY,20031125,135500,83.36,83.36,83.36,83.36
CADJPY,20031125,135600,83.36,83.36,83.36,83.36
CADJPY,20031125,135700,83.36,83.36,83.36,83.36
CADJPY,20031125,135800,83.35,83.35,83.32,83.32
CADJPY,20031125,135900,83.31,83.32,83.31,83.32
CADJPY,20031125,140000,83.33,83.33,83.33,83.33
CADJPY,20031125,140100,83.34,83.37,83.34,83.37
CADJPY,20031125,140200,83.38,83.39,83.38,83.39
CADJPY,20031125,140300,83.40,83.47,83.40,83.47
CADJPY,20031125,140400,83.48,83.48,83.46,83.46
CADJPY,20031125,140500,83.47,83.47,83.47,83.47
CADJPY,20031125,140600,83.47,83.49,83.47,83.48
CADJPY,20031125,140700,83.47,83.52,83.47,83.52
CADJPY,20031125,140800,83.53,83.53,83.53,83.53
CADJPY,20031125,140900,83.53,83.53,83.51,83.51
CADJPY,20031125,141000,83.51,83.52,83.51,83.52
CADJPY,20031125,141100,83.53,83.55,83.53,83.55
CADJPY,20031125,141200,83.55,83.58,83.55,83.58
CADJPY,20031125,141300,83.58,83.58,83.58,83.58
CADJPY,20031125,141400,83.58,83.58,83.58,83.58
CADJPY,20031125,141500,83.57,83.57,83.56,83.56
CADJPY,20031125,141600,83.56,83.56,83.56,83.56
CADJPY,20031125,141700,83.55,83.55,83.55,83.55
CADJPY,20031125,141800,83.54,83.54,83.53,83.53
CADJPY,20031125,141900,83.53,83.55,83.53,83.55
CADJPY,20031125,142000,83.56,83.58,83.56,83.58
CADJPY,20031125,142100,83.57,83.57,83.57,83.57
CADJPY,20031125,142200,83.56,83.56,83.55,83.55
CADJPY,20031125,142300,83.55,83.55,83.55,83.55
CADJPY,20031125,142400,83.57,83.57,83.55,83.55
CADJPY,20031125,142500,83.54,83.56,83.54,83.56
CADJPY,20031125,142600,83.56,83.56,83.55,83.55
CADJPY,20031125,142700,83.54,83.54,83.51,83.51
CADJPY,20031125,142800,83.50,83.50,83.49,83.50
CADJPY,20031125,142900,83.50,83.51,83.50,83.51
CADJPY,20031125,143000,83.52,83.53,83.52,83.53
CADJPY,20031125,143100,83.53,83.53,83.49,83.51
CADJPY,20031125,143200,83.52,83.53,83.51,83.53
CADJPY,20031125,143300,83.54,83.55,83.53,83.53
CADJPY,20031125,143400,83.53,83.55,83.53,83.54
CADJPY,20031125,143500,83.54,83.54,83.54,83.54
CADJPY,20031125,143600,83.53,83.55,83.53,83.53
CADJPY,20031125,143700,83.54,83.57,83.54,83.57
CADJPY,20031125,143800,83.58,83.62,83.58,83.62
CADJPY,20031125,143900,83.63,83.66,83.63,83.65
CADJPY,20031125,144000,83.65,83.65,83.62,83.62
CADJPY,20031125,144100,83.63,83.63,83.54,83.54
CADJPY,20031125,144200,83.53,83.53,83.53,83.53
CADJPY,20031125,144300,83.53,83.53,83.52,83.53
CADJPY,20031125,144400,83.53,83.53,83.51,83.53
CADJPY,20031125,144500,83.54,83.55,83.54,83.55
CADJPY,20031125,144600,83.54,83.56,83.53,83.56
CADJPY,20031125,144700,83.56,83.56,83.56,83.56
CADJPY,20031125,144800,83.56,83.56,83.56,83.56
CADJPY,20031125,144900,83.56,83.57,83.56,83.57
CADJPY,20031125,145000,83.57,83.58,83.57,83.58
CADJPY,20031125,145100,83.58,83.58,83.56,83.56
CADJPY,20031125,145200,83.56,83.56,83.56,83.56
CADJPY,20031125,145300,83.56,83.56,83.55,83.55
CADJPY,20031125,145400,83.56,83.57,83.56,83.57
CADJPY,20031125,145500,83.58,83.58,83.58,83.58
CADJPY,20031125,145600,83.58,83.58,83.57,83.57
CADJPY,20031125,145700,83.57,83.57,83.56,83.57
CADJPY,20031125,145800,83.57,83.57,83.56,83.56
CADJPY,20031125,145900,83.56,83.56,83.56,83.56
CADJPY,20031125,150000,83.56,83.56,83.55,83.55
CADJPY,20031125,150100,83.55,83.56,83.55,83.56
CADJPY,20031125,150200,83.57,83.60,83.57,83.60
CADJPY,20031125,150300,83.61,83.63,83.61,83.63
CADJPY,20031125,150400,83.64,83.64,83.62,83.62
CADJPY,20031125,150500,83.61,83.61,83.60,83.60
CADJPY,20031125,150600,83.60,83.60,83.60,83.60
CADJPY,20031125,150700,83.60,83.60,83.60,83.60
CADJPY,20031125,150800,83.61,83.61,83.60,83.60
CADJPY,20031125,150900,83.60,83.61,83.60,83.61
CADJPY,20031125,151000,83.62,83.62,83.62,83.62
CADJPY,20031125,151100,83.62,83.62,83.61,83.61
CADJPY,20031125,151200,83.61,83.61,83.60,83.60
CADJPY,20031125,151300,83.60,83.60,83.58,83.58
CADJPY,20031125,151400,83.58,83.58,83.56,83.56
CADJPY,20031125,151500,83.56,83.57,83.56,83.56
CADJPY,20031125,151600,83.56,83.56,83.55,83.55
CADJPY,20031125,151700,83.55,83.55,83.55,83.55
CADJPY,20031125,151800,83.55,83.55,83.54,83.54
CADJPY,20031125,151900,83.54,83.56,83.54,83.56
CADJPY,20031125,152000,83.56,83.60,83.56,83.60
CADJPY,20031125,152100,83.60,83.62,83.59,83.62
CADJPY,20031125,152200,83.62,83.64,83.62,83.64
CADJPY,20031125,152300,83.64,83.64,83.64,83.64
CADJPY,20031125,152400,83.63,83.64,83.63,83.64
CADJPY,20031125,152500,83.64,83.64,83.62,83.62
CADJPY,20031125,152600,83.62,83.62,83.62,83.62
CADJPY,20031125,152700,83.62,83.62,83.61,83.61
CADJPY,20031125,152800,83.62,83.62,83.61,83.61
CADJPY,20031125,152900,83.61,83.61,83.60,83.60
CADJPY,20031125,153000,83.61,83.62,83.61,83.62
CADJPY,20031125,153100,83.62,83.63,83.62,83.63
CADJPY,20031125,153200,83.63,83.63,83.63,83.63
CADJPY,20031125,153300,83.63,83.63,83.63,83.63
CADJPY,20031125,153400,83.63,83.63,83.63,83.63
CADJPY,20031125,153500,83.62,83.62,83.62,83.62
CADJPY,20031125,153600,83.62,83.62,83.60,83.61
CADJPY,20031125,153700,83.62,83.62,83.62,83.62
CADJPY,20031125,153800,83.62,83.62,83.62,83.62
CADJPY,20031125,153900,83.62,83.62,83.62,83.62
CADJPY,20031125,154000,83.62,83.64,83.62,83.64
CADJPY,20031125,154100,83.64,83.65,83.64,83.65
CADJPY,20031125,154200,83.65,83.66,83.65,83.66
CADJPY,20031125,154300,83.66,83.66,83.65,83.65
CADJPY,20031125,154400,83.65,83.65,83.64,83.64
CADJPY,20031125,154500,83.63,83.63,83.62,83.63
CADJPY,20031125,154600,83.63,83.65,83.63,83.65
CADJPY,20031125,154700,83.64,83.64,83.64,83.64
CADJPY,20031125,154800,83.63,83.63,83.63,83.63
CADJPY,20031125,154900,83.63,83.63,83.61,83.61
CADJPY,20031125,155000,83.61,83.61,83.61,83.61
CADJPY,20031125,155100,83.62,83.62,83.61,83.61
CADJPY,20031125,155200,83.61,83.61,83.58,83.58
CADJPY,20031125,155300,83.58,83.58,83.57,83.57
CADJPY,20031125,155400,83.57,83.57,83.57,83.57
CADJPY,20031125,155500,83.57,83.57,83.57,83.57
CADJPY,20031125,155600,83.57,83.57,83.57,83.57
CADJPY,20031125,155700,83.57,83.57,83.57,83.57
CADJPY,20031125,155800,83.56,83.56,83.55,83.55
CADJPY,20031125,155900,83.56,83.57,83.56,83.57
CADJPY,20031125,160000,83.57,83.57,83.54,83.55
CADJPY,20031125,160100,83.57,83.57,83.53,83.53
CADJPY,20031125,160200,83.53,83.55,83.53,83.55
CADJPY,20031125,160300,83.54,83.56,83.54,83.56
CADJPY,20031125,160400,83.57,83.59,83.56,83.59
CADJPY,20031125,160500,83.58,83.58,83.51,83.51
CADJPY,20031125,160600,83.50,83.50,83.49,83.49
CADJPY,20031125,160700,83.49,83.52,83.49,83.52
CADJPY,20031125,160800,83.52,83.53,83.52,83.53
CADJPY,20031125,160900,83.54,83.54,83.54,83.54
CADJPY,20031125,161000,83.54,83.54,83.53,83.53
CADJPY,20031125,161100,83.54,83.57,83.54,83.57
CADJPY,20031125,161200,83.57,83.58,83.56,83.58
CADJPY,20031125,161300,83.59,83.61,83.59,83.60
CADJPY,20031125,161400,83.59,83.59,83.58,83.58
CADJPY,20031125,161500,83.57,83.58,83.57,83.58
CADJPY,20031125,161600,83.59,83.59,83.54,83.54
CADJPY,20031125,161700,83.55,83.57,83.55,83.57
CADJPY,20031125,161800,83.57,83.57,83.57,83.57
CADJPY,20031125,161900,83.58,83.61,83.58,83.61
CADJPY,20031125,162000,83.61,83.63,83.60,83.60
CADJPY,20031125,162100,83.60,83.61,83.60,83.60
CADJPY,20031125,162200,83.60,83.61,83.60,83.61
CADJPY,20031125,162300,83.60,83.60,83.57,83.57
CADJPY,20031125,162400,83.56,83.58,83.56,83.58
CADJPY,20031125,162500,83.58,83.58,83.53,83.53
CADJPY,20031125,162600,83.52,83.52,83.47,83.50
CADJPY,20031125,162700,83.51,83.52,83.51,83.52
CADJPY,20031125,162800,83.52,83.52,83.49,83.49
CADJPY,20031125,162900,83.48,83.53,83.47,83.53
CADJPY,20031125,163000,83.54,83.55,83.54,83.55
CADJPY,20031125,163100,83.56,83.58,83.56,83.58
CADJPY,20031125,163200,83.58,83.60,83.58,83.60
CADJPY,20031125,163300,83.60,83.60,83.60,83.60
CADJPY,20031125,163400,83.59,83.59,83.58,83.59
CADJPY,20031125,163500,83.59,83.59,83.59,83.59
CADJPY,20031125,163600,83.58,83.58,83.55,83.55
CADJPY,20031125,163700,83.53,83.53,83.53,83.53
CADJPY,20031125,163800,83.53,83.55,83.53,83.55
CADJPY,20031125,163900,83.55,83.55,83.55,83.55
CADJPY,20031125,164000,83.55,83.55,83.54,83.54
CADJPY,20031125,164100,83.54,83.54,83.53,83.53
CADJPY,20031125,164200,83.54,83.54,83.52,83.52
CADJPY,20031125,164300,83.52,83.52,83.51,83.51
CADJPY,20031125,164400,83.50,83.50,83.49,83.49
CADJPY,20031125,164500,83.49,83.49,83.49,83.49
CADJPY,20031125,164600,83.49,83.49,83.47,83.47
CADJPY,20031125,164700,83.48,83.48,83.48,83.48
CADJPY,20031125,164800,83.49,83.53,83.49,83.52
CADJPY,20031125,164900,83.52,83.52,83.50,83.50
CADJPY,20031125,165000,83.50,83.51,83.50,83.51
CADJPY,20031125,165100,83.51,83.51,83.51,83.51
CADJPY,20031125,165200,83.51,83.51,83.51,83.51
CADJPY,20031125,165300,83.51,83.51,83.50,83.50
CADJPY,20031125,165400,83.49,83.49,83.49,83.49
CADJPY,20031125,165500,83.50,83.51,83.50,83.51
CADJPY,20031125,165600,83.51,83.51,83.49,83.49
CADJPY,20031125,165700,83.49,83.49,83.49,83.49
CADJPY,20031125,165800,83.49,83.49,83.49,83.49
CADJPY,20031125,165900,83.49,83.49,83.47,83.47
CADJPY,20031125,170000,83.46,83.46,83.46,83.46
CADJPY,20031125,170100,83.45,83.45,83.44,83.44
CADJPY,20031125,170200,83.44,83.44,83.43,83.44
CADJPY,20031125,170300,83.44,83.44,83.43,83.44
CADJPY,20031125,170400,83.45,83.45,83.45,83.45
CADJPY,20031125,170500,83.45,83.45,83.45,83.45
CADJPY,20031125,170600,83.46,83.48,83.46,83.48
CADJPY,20031125,170700,83.49,83.50,83.49,83.49
CADJPY,20031125,170800,83.49,83.50,83.49,83.50
CADJPY,20031125,170900,83.50,83.50,83.49,83.49
CADJPY,20031125,171000,83.49,83.49,83.49,83.49
CADJPY,20031125,171100,83.50,83.50,83.50,83.50
CADJPY,20031125,171200,83.50,83.52,83.50,83.52
CADJPY,20031125,171300,83.52,83.53,83.49,83.49
CADJPY,20031125,171400,83.49,83.49,83.49,83.49
CADJPY,20031125,171500,83.49,83.50,83.49,83.50
CADJPY,20031125,171600,83.50,83.51,83.50,83.51
CADJPY,20031125,171700,83.51,83.52,83.51,83.52
CADJPY,20031125,171800,83.52,83.52,83.52,83.52
CADJPY,20031125,171900,83.52,83.52,83.52,83.52
CADJPY,20031125,172000,83.52,83.52,83.52,83.52
CADJPY,20031125,172100,83.54,83.56,83.54,83.54
CADJPY,20031125,172200,83.54,83.54,83.53,83.53
CADJPY,20031125,172300,83.53,83.54,83.53,83.54
CADJPY,20031125,172400,83.54,83.55,83.53,83.55
CADJPY,20031125,172500,83.55,83.55,83.55,83.55
CADJPY,20031125,172600,83.55,83.55,83.55,83.55
CADJPY,20031125,172700,83.54,83.56,83.54,83.56
CADJPY,20031125,172800,83.57,83.58,83.57,83.57
CADJPY,20031125,172900,83.56,83.56,83.56,83.56
CADJPY,20031125,173000,83.56,83.56,83.56,83.56
CADJPY,20031125,173100,83.57,83.57,83.57,83.57
CADJPY,20031125,173200,83.56,83.56,83.55,83.55
CADJPY,20031125,173300,83.55,83.55,83.53,83.53
CADJPY,20031125,173400,83.51,83.51,83.49,83.49
CADJPY,20031125,173500,83.49,83.49,83.49,83.49
CADJPY,20031125,173600,83.49,83.49,83.47,83.49
CADJPY,20031125,173700,83.49,83.50,83.49,83.50
CADJPY,20031125,173800,83.50,83.51,83.50,83.51
CADJPY,20031125,173900,83.51,83.51,83.50,83.50
CADJPY,20031125,174000,83.50,83.50,83.49,83.49
CADJPY,20031125,174100,83.49,83.49,83.49,83.49
CADJPY,20031125,174200,83.49,83.49,83.49,83.49
CADJPY,20031125,174300,83.48,83.48,83.45,83.45
CADJPY,20031125,174400,83.45,83.45,83.45,83.45
CADJPY,20031125,174500,83.45,83.46,83.45,83.46
CADJPY,20031125,174600,83.46,83.47,83.46,83.47
CADJPY,20031125,174700,83.48,83.48,83.48,83.48
CADJPY,20031125,174800,83.48,83.48,83.48,83.48
CADJPY,20031125,174900,83.48,83.48,83.48,83.48
CADJPY,20031125,175000,83.48,83.50,83.48,83.50
CADJPY,20031125,175100,83.49,83.49,83.49,83.49
CADJPY,20031125,175200,83.49,83.49,83.49,83.49
CADJPY,20031125,175300,83.49,83.49,83.47,83.47
CADJPY,20031125,175400,83.47,83.47,83.47,83.47
CADJPY,20031125,175500,83.47,83.47,83.47,83.47
CADJPY,20031125,175600,83.47,83.49,83.47,83.49
CADJPY,20031125,175700,83.49,83.49,83.47,83.48
CADJPY,20031125,175800,83.49,83.51,83.49,83.50
CADJPY,20031125,175900,83.49,83.50,83.49,83.50
CADJPY,20031125,180000,83.50,83.51,83.50,83.51
CADJPY,20031125,180100,83.52,83.53,83.51,83.51
CADJPY,20031125,180200,83.51,83.51,83.51,83.51
CADJPY,20031125,180300,83.51,83.51,83.51,83.51
CADJPY,20031125,180400,83.50,83.50,83.50,83.50
CADJPY,20031125,180500,83.50,83.50,83.49,83.49
CADJPY,20031125,180600,83.48,83.48,83.47,83.48
CADJPY,20031125,180700,83.48,83.48,83.48,83.48
CADJPY,20031125,180800,83.48,83.49,83.48,83.49
CADJPY,20031125,180900,83.49,83.50,83.49,83.50
CADJPY,20031125,181000,83.49,83.49,83.48,83.48
CADJPY,20031125,181100,83.48,83.48,83.48,83.48
CADJPY,20031125,181200,83.47,83.47,83.47,83.47
CADJPY,20031125,181300,83.47,83.49,83.47,83.49
CADJPY,20031125,181400,83.49,83.50,83.49,83.50
CADJPY,20031125,181500,83.50,83.51,83.50,83.51
CADJPY,20031125,181600,83.52,83.52,83.51,83.51
CADJPY,20031125,181700,83.51,83.51,83.51,83.51
CADJPY,20031125,181800,83.51,83.51,83.49,83.50
CADJPY,20031125,181900,83.49,83.49,83.49,83.49
CADJPY,20031125,182000,83.47,83.48,83.47,83.48
CADJPY,20031125,182100,83.48,83.50,83.47,83.50
CADJPY,20031125,182200,83.50,83.52,83.50,83.52
CADJPY,20031125,182300,83.52,83.52,83.51,83.51
CADJPY,20031125,182400,83.51,83.51,83.51,83.51
CADJPY,20031125,182500,83.51,83.51,83.50,83.50
CADJPY,20031125,182600,83.50,83.50,83.49,83.49
CADJPY,20031125,182700,83.49,83.49,83.49,83.49
CADJPY,20031125,182800,83.47,83.47,83.46,83.46
CADJPY,20031125,182900,83.46,83.46,83.46,83.46
CADJPY,20031125,183000,83.46,83.46,83.45,83.45
CADJPY,20031125,183100,83.45,83.45,83.45,83.45
CADJPY,20031125,183200,83.45,83.49,83.45,83.49
CADJPY,20031125,183300,83.49,83.49,83.45,83.45
CADJPY,20031125,183400,83.44,83.44,83.41,83.41
CADJPY,20031125,183500,83.42,83.44,83.42,83.44
CADJPY,20031125,183600,83.44,83.44,83.43,83.43
CADJPY,20031125,183700,83.43,83.43,83.42,83.42
CADJPY,20031125,183800,83.42,83.42,83.41,83.41
CADJPY,20031125,183900,83.40,83.40,83.38,83.38
CADJPY,20031125,184000,83.39,83.39,83.39,83.39
CADJPY,20031125,184100,83.38,83.38,83.38,83.38
CADJPY,20031125,184200,83.38,83.41,83.38,83.41
CADJPY,20031125,184300,83.41,83.41,83.41,83.41
CADJPY,20031125,184400,83.41,83.41,83.41,83.41
CADJPY,20031125,184500,83.42,83.42,83.42,83.42
CADJPY,20031125,184600,83.42,83.42,83.42,83.42
CADJPY,20031125,184700,83.42,83.45,83.42,83.45
CADJPY,20031125,184800,83.45,83.45,83.45,83.45
CADJPY,20031125,184900,83.45,83.45,83.43,83.43
CADJPY,20031125,185000,83.43,83.43,83.43,83.43
CADJPY,20031125,185100,83.42,83.43,83.41,83.43
CADJPY,20031125,185200,83.43,83.43,83.43,83.43
CADJPY,20031125,185300,83.43,83.43,83.42,83.42
CADJPY,20031125,185400,83.41,83.41,83.38,83.38
CADJPY,20031125,185500,83.38,83.38,83.35,83.35
CADJPY,20031125,185600,83.34,83.35,83.34,83.35
CADJPY,20031125,185700,83.35,83.35,83.35,83.35
CADJPY,20031125,185800,83.36,83.36,83.36,83.36
CADJPY,20031125,185900,83.36,83.37,83.36,83.37
CADJPY,20031125,190000,83.37,83.38,83.37,83.38
CADJPY,20031125,190100,83.38,83.38,83.38,83.38
CADJPY,20031125,190200,83.38,83.38,83.38,83.38
CADJPY,20031125,190300,83.38,83.38,83.38,83.38
CADJPY,20031125,190400,83.38,83.38,83.38,83.38
CADJPY,20031125,190500,83.38,83.39,83.38,83.39
CADJPY,20031125,190600,83.39,83.39,83.39,83.39
CADJPY,20031125,190700,83.39,83.40,83.39,83.39
CADJPY,20031125,190800,83.38,83.38,83.38,83.38
CADJPY,20031125,190900,83.38,83.38,83.38,83.38
CADJPY,20031125,191000,83.38,83.39,83.38,83.39
CADJPY,20031125,191100,83.39,83.39,83.39,83.39
CADJPY,20031125,191200,83.39,83.39,83.39,83.39
CADJPY,20031125,191300,83.39,83.39,83.39,83.39
CADJPY,20031125,191400,83.39,83.39,83.39,83.39
CADJPY,20031125,191500,83.39,83.39,83.39,83.39
CADJPY,20031125,191600,83.39,83.39,83.39,83.39
CADJPY,20031125,191700,83.41,83.41,83.41,83.41
CADJPY,20031125,191800,83.41,83.41,83.40,83.40
CADJPY,20031125,191900,83.40,83.40,83.40,83.40
CADJPY,20031125,192000,83.40,83.40,83.40,83.40
CADJPY,20031125,192100,83.40,83.41,83.40,83.41
CADJPY,20031125,192200,83.42,83.42,83.41,83.41
CADJPY,20031125,192300,83.41,83.41,83.41,83.41
CADJPY,20031125,192400,83.41,83.41,83.41,83.41
CADJPY,20031125,192500,83.41,83.41,83.41,83.41
CADJPY,20031125,192600,83.41,83.41,83.41,83.41
CADJPY,20031125,192700,83.44,83.44,83.42,83.42
CADJPY,20031125,192800,83.42,83.42,83.42,83.42
CADJPY,20031125,192900,83.42,83.42,83.38,83.38
CADJPY,20031125,193000,83.38,83.38,83.37,83.38
CADJPY,20031125,193100,83.38,83.39,83.38,83.39
CADJPY,20031125,193200,83.39,83.39,83.39,83.39
CADJPY,20031125,193300,83.39,83.39,83.39,83.39
CADJPY,20031125,193400,83.39,83.39,83.39,83.39
CADJPY,20031125,193500,83.39,83.39,83.36,83.38
CADJPY,20031125,193600,83.38,83.39,83.36,83.38
CADJPY,20031125,193700,83.38,83.38,83.38,83.38
CADJPY,20031125,193800,83.38,83.38,83.38,83.38
CADJPY,20031125,193900,83.38,83.38,83.38,83.38
CADJPY,20031125,194000,83.38,83.40,83.38,83.40
CADJPY,20031125,194100,83.40,83.40,83.39,83.39
CADJPY,20031125,194200,83.39,83.39,83.39,83.39
CADJPY,20031125,194300,83.39,83.39,83.39,83.39
CADJPY,20031125,194400,83.37,83.38,83.37,83.38
CADJPY,20031125,194500,83.39,83.39,83.39,83.39
CADJPY,20031125,194600,83.39,83.39,83.39,83.39
CADJPY,20031125,194700,83.39,83.42,83.39,83.42
CADJPY,20031125,194800,83.42,83.42,83.42,83.42
CADJPY,20031125,194900,83.42,83.42,83.42,83.42
CADJPY,20031125,195000,83.43,83.43,83.41,83.41
CADJPY,20031125,195100,83.40,83.42,83.40,83.41
CADJPY,20031125,195200,83.40,83.42,83.40,83.42
CADJPY,20031125,195300,83.42,83.42,83.42,83.42
CADJPY,20031125,195400,83.41,83.41,83.39,83.39
CADJPY,20031125,195500,83.39,83.39,83.39,83.39
CADJPY,20031125,195600,83.39,83.39,83.39,83.39
CADJPY,20031125,195700,83.40,83.41,83.40,83.41
CADJPY,20031125,195800,83.41,83.41,83.40,83.40
CADJPY,20031125,195900,83.40,83.40,83.40,83.40
CADJPY,20031125,200000,83.40,83.40,83.40,83.40
CADJPY,20031125,200100,83.40,83.41,83.40,83.41
CADJPY,20031125,200200,83.41,83.41,83.40,83.40
CADJPY,20031125,200300,83.40,83.40,83.40,83.40
CADJPY,20031125,200400,83.40,83.40,83.40,83.40
CADJPY,20031125,200500,83.39,83.39,83.38,83.38
CADJPY,20031125,200600,83.39,83.39,83.39,83.39
CADJPY,20031125,200700,83.39,83.39,83.39,83.39
CADJPY,20031125,200800,83.39,83.39,83.38,83.38
CADJPY,20031125,200900,83.38,83.38,83.38,83.38
CADJPY,20031125,201000,83.38,83.38,83.38,83.38
CADJPY,20031125,201100,83.38,83.38,83.38,83.38
CADJPY,20031125,201200,83.38,83.38,83.36,83.36
CADJPY,20031125,201300,83.35,83.35,83.34,83.34
CADJPY,20031125,201400,83.34,83.35,83.34,83.35
CADJPY,20031125,201500,83.35,83.35,83.35,83.35
CADJPY,20031125,201600,83.35,83.35,83.35,83.35
CADJPY,20031125,201700,83.34,83.34,83.33,83.34
CADJPY,20031125,201800,83.34,83.34,83.34,83.34
CADJPY,20031125,201900,83.34,83.35,83.34,83.35
CADJPY,20031125,202000,83.35,83.35,83.33,83.33
CADJPY,20031125,202100,83.34,83.35,83.34,83.34
CADJPY,20031125,202200,83.34,83.36,83.34,83.36
CADJPY,20031125,202300,83.36,83.36,83.36,83.36
CADJPY,20031125,202400,83.35,83.36,83.35,83.36
CADJPY,20031125,202500,83.36,83.36,83.36,83.36
CADJPY,20031125,202600,83.36,83.36,83.36,83.36
CADJPY,20031125,202700,83.38,83.38,83.38,83.38
CADJPY,20031125,202800,83.38,83.38,83.38,83.38
CADJPY,20031125,202900,83.38,83.38,83.38,83.38
CADJPY,20031125,203000,83.38,83.38,83.38,83.38
CADJPY,20031125,203100,83.38,83.38,83.38,83.38
CADJPY,20031125,203200,83.38,83.38,83.38,83.38
CADJPY,20031125,203300,83.36,83.36,83.35,83.35
CADJPY,20031125,203400,83.35,83.36,83.35,83.36
CADJPY,20031125,203500,83.36,83.36,83.36,83.36
CADJPY,20031125,203600,83.36,83.36,83.36,83.36
CADJPY,20031125,203700,83.36,83.36,83.33,83.33
CADJPY,20031125,203800,83.35,83.35,83.35,83.35
CADJPY,20031125,203900,83.35,83.35,83.32,83.32
CADJPY,20031125,204000,83.32,83.33,83.31,83.33
CADJPY,20031125,204100,83.33,83.33,83.32,83.32
CADJPY,20031125,204200,83.32,83.32,83.31,83.31
CADJPY,20031125,204300,83.31,83.31,83.31,83.31
CADJPY,20031125,204400,83.31,83.31,83.31,83.31
CADJPY,20031125,204500,83.32,83.33,83.32,83.33
CADJPY,20031125,204600,83.33,83.34,83.33,83.34
CADJPY,20031125,204700,83.34,83.35,83.34,83.35
CADJPY,20031125,204800,83.35,83.36,83.35,83.36
CADJPY,20031125,204900,83.36,83.36,83.36,83.36
CADJPY,20031125,205000,83.36,83.36,83.35,83.35
CADJPY,20031125,205100,83.36,83.36,83.35,83.35
CADJPY,20031125,205200,83.36,83.36,83.36,83.36
CADJPY,20031125,205300,83.35,83.35,83.35,83.35
CADJPY,20031125,205400,83.35,83.35,83.35,83.35
CADJPY,20031125,205500,83.35,83.35,83.35,83.35
CADJPY,20031125,205600,83.35,83.37,83.33,83.37
CADJPY,20031125,205700,83.36,83.36,83.35,83.36
CADJPY,20031125,205800,83.36,83.37,83.36,83.37
CADJPY,20031125,205900,83.37,83.37,83.36,83.36
CADJPY,20031125,210000,83.36,83.36,83.36,83.36
CADJPY,20031125,210100,83.38,83.38,83.36,83.36
CADJPY,20031125,210200,83.36,83.36,83.36,83.36
CADJPY,20031125,210300,83.36,83.36,83.36,83.36
CADJPY,20031125,210400,83.36,83.36,83.36,83.36
CADJPY,20031125,210500,83.36,83.40,83.36,83.40
CADJPY,20031125,210600,83.40,83.40,83.40,83.40
CADJPY,20031125,210700,83.39,83.39,83.39,83.39
CADJPY,20031125,210800,83.39,83.39,83.38,83.38
CADJPY,20031125,210900,83.38,83.38,83.38,83.38
CADJPY,20031125,211000,83.38,83.38,83.38,83.38
CADJPY,20031125,211100,83.38,83.38,83.38,83.38
CADJPY,20031125,211200,83.38,83.40,83.38,83.40
CADJPY,20031125,211300,83.39,83.39,83.39,83.39
CADJPY,20031125,211400,83.39,83.39,83.39,83.39
CADJPY,20031125,211500,83.39,83.39,83.37,83.37
CADJPY,20031125,211600,83.37,83.37,83.37,83.37
CADJPY,20031125,211700,83.35,83.35,83.35,83.35
CADJPY,20031125,211800,83.35,83.35,83.35,83.35
CADJPY,20031125,211900,83.35,83.35,83.35,83.35
CADJPY,20031125,212000,83.35,83.35,83.34,83.34
CADJPY,20031125,212100,83.34,83.36,83.34,83.36
CADJPY,20031125,212200,83.36,83.38,83.36,83.38
CADJPY,20031125,212300,83.38,83.38,83.38,83.38
CADJPY,20031125,212400,83.38,83.38,83.36,83.36
CADJPY,20031125,212500,83.36,83.36,83.36,83.36
CADJPY,20031125,212600,83.36,83.36,83.35,83.35
CADJPY,20031125,212700,83.35,83.36,83.35,83.36
CADJPY,20031125,212800,83.36,83.36,83.36,83.36
CADJPY,20031125,212900,83.35,83.35,83.35,83.35
CADJPY,20031125,213000,83.35,83.35,83.35,83.35
CADJPY,20031125,213100,83.35,83.35,83.34,83.34
CADJPY,20031125,213200,83.33,83.35,83.33,83.35
CADJPY,20031125,213300,83.36,83.36,83.36,83.36
CADJPY,20031125,213400,83.36,83.36,83.35,83.35
CADJPY,20031125,213500,83.35,83.35,83.35,83.35
CADJPY,20031125,213600,83.35,83.35,83.35,83.35
CADJPY,20031125,213700,83.35,83.35,83.35,83.35
CADJPY,20031125,213800,83.35,83.35,83.35,83.35
CADJPY,20031125,213900,83.35,83.35,83.35,83.35
CADJPY,20031125,214000,83.37,83.37,83.37,83.37
CADJPY,20031125,214100,83.37,83.37,83.37,83.37
CADJPY,20031125,214200,83.37,83.37,83.37,83.37
CADJPY,20031125,214300,83.37,83.38,83.37,83.38
CADJPY,20031125,214400,83.38,83.38,83.36,83.36
CADJPY,20031125,214500,83.36,83.36,83.36,83.36
CADJPY,20031125,214600,83.36,83.41,83.36,83.41
CADJPY,20031125,214700,83.42,83.42,83.42,83.42
CADJPY,20031125,214800,83.42,83.42,83.42,83.42
CADJPY,20031125,214900,83.42,83.42,83.42,83.42
CADJPY,20031125,215000,83.41,83.41,83.41,83.41
CADJPY,20031125,215100,83.42,83.42,83.42,83.42
CADJPY,20031125,215200,83.42,83.42,83.42,83.42
CADJPY,20031125,215300,83.42,83.43,83.41,83.43
CADJPY,20031125,215400,83.44,83.44,83.44,83.44
CADJPY,20031125,215500,83.44,83.44,83.44,83.44
CADJPY,20031125,215600,83.44,83.44,83.44,83.44
CADJPY,20031125,215700,83.42,83.44,83.42,83.44
CADJPY,20031125,215800,83.44,83.47,83.44,83.46
CADJPY,20031125,215900,83.47,83.47,83.47,83.47
CADJPY,20031125,220000,83.47,83.47,83.45,83.45
CADJPY,20031125,220100,83.45,83.46,83.45,83.46
CADJPY,20031125,220200,83.46,83.46,83.44,83.44
CADJPY,20031125,220300,83.44,83.44,83.44,83.44
CADJPY,20031125,220400,83.44,83.44,83.44,83.44
CADJPY,20031125,220500,83.44,83.44,83.44,83.44
CADJPY,20031125,220600,83.44,83.44,83.43,83.43
CADJPY,20031125,220700,83.43,83.44,83.43,83.44
CADJPY,20031125,220800,83.44,83.46,83.44,83.46
CADJPY,20031125,220900,83.46,83.48,83.46,83.48
CADJPY,20031125,221000,83.48,83.48,83.48,83.48
CADJPY,20031125,221100,83.48,83.48,83.48,83.48
CADJPY,20031125,221200,83.48,83.48,83.46,83.46
CADJPY,20031125,221300,83.46,83.49,83.46,83.49
CADJPY,20031125,221400,83.50,83.51,83.50,83.51
CADJPY,20031125,221500,83.51,83.51,83.51,83.51
CADJPY,20031125,221600,83.50,83.50,83.50,83.50
CADJPY,20031125,221700,83.50,83.50,83.50,83.50
CADJPY,20031125,221800,83.50,83.50,83.50,83.50
CADJPY,20031125,221900,83.50,83.53,83.50,83.53
CADJPY,20031125,222000,83.53,83.53,83.53,83.53
CADJPY,20031125,222100,83.53,83.53,83.52,83.52
CADJPY,20031125,222200,83.52,83.52,83.52,83.52
CADJPY,20031125,222300,83.51,83.51,83.51,83.51
CADJPY,20031125,222400,83.51,83.51,83.51,83.51
CADJPY,20031125,222500,83.50,83.51,83.50,83.51
CADJPY,20031125,222600,83.51,83.52,83.51,83.52
CADJPY,20031125,222700,83.52,83.53,83.52,83.53
CADJPY,20031125,222800,83.53,83.53,83.52,83.52
CADJPY,20031125,222900,83.52,83.52,83.51,83.52
CADJPY,20031125,223000,83.52,83.52,83.52,83.52
CADJPY,20031125,223100,83.52,83.52,83.52,83.52
CADJPY,20031125,223200,83.52,83.53,83.52,83.53
CADJPY,20031125,223300,83.53,83.53,83.53,83.53
CADJPY,20031125,223400,83.53,83.53,83.53,83.53
CADJPY,20031125,223500,83.53,83.53,83.50,83.50
CADJPY,20031125,223600,83.49,83.49,83.49,83.49
CADJPY,20031125,223700,83.49,83.49,83.49,83.49
CADJPY,20031125,223800,83.49,83.49,83.49,83.49
CADJPY,20031125,223900,83.49,83.49,83.49,83.49
CADJPY,20031125,224000,83.49,83.49,83.47,83.49
CADJPY,20031125,224100,83.49,83.49,83.49,83.49
CADJPY,20031125,224200,83.49,83.49,83.49,83.49
CADJPY,20031125,224300,83.47,83.47,83.47,83.47
CADJPY,20031125,224400,83.47,83.47,83.45,83.45
CADJPY,20031125,224500,83.45,83.46,83.44,83.46
CADJPY,20031125,224600,83.46,83.46,83.46,83.46
CADJPY,20031125,224700,83.46,83.46,83.46,83.46
CADJPY,20031125,224800,83.47,83.47,83.47,83.47
CADJPY,20031125,224900,83.47,83.49,83.47,83.49
CADJPY,20031125,225000,83.49,83.51,83.49,83.51
CADJPY,20031125,225100,83.51,83.52,83.51,83.51
CADJPY,20031125,225200,83.50,83.50,83.50,83.50
CADJPY,20031125,225300,83.50,83.50,83.50,83.50
CADJPY,20031125,225400,83.49,83.49,83.49,83.49
CADJPY,20031125,225500,83.49,83.49,83.49,83.49
CADJPY,20031125,225600,83.49,83.49,83.49,83.49
CADJPY,20031125,225700,83.49,83.49,83.49,83.49
CADJPY,20031125,225800,83.49,83.49,83.49,83.49
CADJPY,20031125,225900,83.49,83.49,83.48,83.48
CADJPY,20031125,230000,83.48,83.48,83.48,83.48
CADJPY,20031125,230100,83.48,83.48,83.47,83.47
CADJPY,20031125,230200,83.47,83.47,83.47,83.47
CADJPY,20031125,230300,83.47,83.47,83.47,83.47
CADJPY,20031125,230400,83.47,83.47,83.45,83.45
CADJPY,20031125,230500,83.46,83.46,83.46,83.46
CADJPY,20031125,230600,83.49,83.49,83.49,83.49
CADJPY,20031125,230700,83.49,83.49,83.49,83.49
CADJPY,20031125,230800,83.49,83.49,83.49,83.49
CADJPY,20031125,230900,83.49,83.49,83.49,83.49
CADJPY,20031125,231000,83.49,83.50,83.49,83.50
CADJPY,20031125,231100,83.49,83.49,83.49,83.49
CADJPY,20031125,231200,83.49,83.49,83.49,83.49
CADJPY,20031125,231300,83.49,83.49,83.49,83.49
CADJPY,20031125,231400,83.49,83.49,83.49,83.49
CADJPY,20031125,231500,83.49,83.49,83.49,83.49
CADJPY,20031125,231600,83.49,83.49,83.49,83.49
CADJPY,20031125,231700,83.46,83.47,83.46,83.47
CADJPY,20031125,231800,83.47,83.47,83.46,83.46
CADJPY,20031125,231900,83.46,83.46,83.46,83.46
CADJPY,20031125,232000,83.49,83.49,83.49,83.49
CADJPY,20031125,232100,83.49,83.49,83.49,83.49
CADJPY,20031125,232200,83.47,83.47,83.47,83.47
CADJPY,20031125,232300,83.47,83.47,83.47,83.47
CADJPY,20031125,232400,83.47,83.50,83.47,83.50
CADJPY,20031125,232500,83.51,83.51,83.47,83.47
CADJPY,20031125,232600,83.48,83.49,83.48,83.49
CADJPY,20031125,232700,83.49,83.49,83.49,83.49
CADJPY,20031125,232800,83.49,83.49,83.49,83.49
CADJPY,20031125,232900,83.49,83.49,83.49,83.49
CADJPY,20031125,233000,83.49,83.49,83.49,83.49
CADJPY,20031125,233100,83.49,83.49,83.49,83.49
CADJPY,20031125,233200,83.49,83.49,83.49,83.49
CADJPY,20031125,233300,83.49,83.49,83.49,83.49
CADJPY,20031125,233400,83.49,83.49,83.49,83.49
CADJPY,20031125,233500,83.49,83.49,83.49,83.49
CADJPY,20031125,233600,83.49,83.49,83.49,83.49
CADJPY,20031125,233700,83.49,83.49,83.49,83.49
CADJPY,20031125,233800,83.49,83.49,83.49,83.49
CADJPY,20031125,233900,83.49,83.49,83.49,83.49
CADJPY,20031125,234000,83.49,83.49,83.49,83.49
CADJPY,20031125,234100,83.49,83.49,83.49,83.49
CADJPY,20031125,234200,83.49,83.49,83.49,83.49
CADJPY,20031125,234300,83.47,83.47,83.47,83.47
CADJPY,20031125,234400,83.47,83.51,83.47,83.51
CADJPY,20031125,234500,83.51,83.51,83.51,83.51
CADJPY,20031125,234600,83.51,83.51,83.49,83.49
CADJPY,20031125,234700,83.49,83.49,83.49,83.49
CADJPY,20031125,234800,83.49,83.49,83.49,83.49
CADJPY,20031125,234900,83.49,83.49,83.49,83.49
CADJPY,20031125,235000,83.49,83.49,83.47,83.47
CADJPY,20031125,235100,83.46,83.46,83.46,83.46
CADJPY,20031125,235200,83.46,83.46,83.46,83.46
CADJPY,20031125,235300,83.46,83.46,83.46,83.46
CADJPY,20031125,235400,83.46,83.47,83.46,83.47
CADJPY,20031125,235500,83.47,83.47,83.47,83.47
CADJPY,20031125,235600,83.47,83.47,83.47,83.47
CADJPY,20031125,235700,83.49,83.49,83.49,83.49
CADJPY,20031125,235800,83.49,83.50,83.49,83.50
CADJPY,20031125,235900,83.50,83.50,83.50,83.50
CADJPY,20031126,000000,83.50,83.50,83.50,83.50
WTIUSD,20031125,000200,29.88,29.90,29.88,29.90
WTIUSD,20031125,000300,29.89,29.90,29.89,29.89
WTIUSD,20031125,001000,29.90,29.90,29.88,29.88
WTIUSD,20031125,001200,29.90,29.90,29.89,29.89
WTIUSD,20031125,001700,29.88,29.89,29.88,29.89
WTIUSD,20031125,002000,29.90,29.90,29.88,29.88
WTIUSD,20031125,002300,29.89,29.89,29.88,29.88
WTIUSD,20031125,002500,29.90,29.90,29.88,29.89
WTIUSD,20031125,002600,29.90,29.90,29.88,29.88
WTIUSD,20031125,002700,29.88,29.90,29.88,29.89
WTIUSD,20031125,002900,29.88,29.90,29.88,29.90
WTIUSD,20031125,003000,29.90,29.90,29.89,29.89
WTIUSD,20031125,003500,29.90,29.90,29.88,29.88
WTIUSD,20031125,003600,29.90,29.90,29.89,29.89
WTIUSD,20031125,003700,29.89,30.00,29.88,30.00
WTIUSD,20031125,003800,29.89,29.99,29.89,29.99
WTIUSD,20031125,003900,29.98,30.00,29.98,30.00
WTIUSD,20031125,004100,29.98,30.00,29.98,29.99
WTIUSD,20031125,004200,29.99,29.99,29.98,29.98
WTIUSD,20031125,004300,29.98,29.99,29.98,29.99
WTIUSD,20031125,004400,30.00,30.00,29.99,29.99
WTIUSD,20031125,004500,29.99,29.99,29.99,29.99
WTIUSD,20031125,004800,29.98,30.00,29.98,30.00
WTIUSD,20031125,004900,29.99,29.99,29.98,29.98
WTIUSD,20031125,005000,29.99,29.99,29.99,29.99
WTIUSD,20031125,005100,30.00,30.00,29.98,29.98
WTIUSD,20031125,005200,30.00,30.00,29.99,30.00
WTIUSD,20031125,005500,29.99,29.99,29.98,29.98
WTIUSD,20031125,005600,29.98,29.99,29.98,29.98
WTIUSD,20031125,005700,29.99,29.99,29.98,29.98
WTIUSD,20031125,005900,30.00,30.00,29.99,29.99
WTIUSD,20031125,010000,29.98,29.99,29.98,29.99
WTIUSD,20031125,010400,29.98,30.00,29.98,29.98
WTIUSD,20031125,010500,29.98,29.99,29.98,29.98
WTIUSD,20031125,010600,29.99,30.00,29.98,29.98
WTIUSD,20031125,010700,30.00,30.00,29.98,29.99
WTIUSD,20031125,010800,29.99,30.00,29.98,29.98
WTIUSD,20031125,011100,29.99,30.00,29.98,30.00
WTIUSD,20031125,011200,29.90,29.90,29.88,29.89
WTIUSD,20031125,011300,29.90,29.90,29.88,29.90
WTIUSD,20031125,011400,29.90,29.90,29.89,29.89
WTIUSD,20031125,011600,29.90,29.90,29.88,29.88
WTIUSD,20031125,011700,29.90,29.90,29.88,29.90
WTIUSD,20031125,012400,29.90,29.90,29.88,29.88
WTIUSD,20031125,012800,29.89,29.89,29.88,29.89
WTIUSD,20031125,013000,30.00,30.00,29.98,30.00
WTIUSD,20031125,013700,30.00,30.00,29.99,29.99
WTIUSD,20031125,013800,30.00,30.00,29.98,30.00
WTIUSD,20031125,014200,29.99,30.00,29.98,29.99
WTIUSD,20031125,014800,29.98,29.98,29.98,29.98
WTIUSD,20031125,015300,30.00,30.00,29.88,29.89
WTIUSD,20031125,015400,29.90,29.90,29.88,29.89
WTIUSD,20031125,021400,29.90,29.90,29.88,29.88
WTIUSD,20031125,021500,29.88,29.90,29.88,29.88
WTIUSD,20031125,021800,29.98,30.00,29.98,29.98
WTIUSD,20031125,022900,29.98,29.99,29.98,29.99
WTIUSD,20031125,023000,29.89,29.90,29.88,29.90
WTIUSD,20031125,023800,29.98,30.00,29.98,29.99
WTIUSD,20031125,024300,30.00,30.00,29.99,29.99
WTIUSD,20031125,024700,29.99,29.99,29.98,29.99
WTIUSD,20031125,025100,29.88,29.90,29.88,29.90
WTIUSD,20031125,025200,29.90,29.90,29.88,29.88
WTIUSD,20031125,025500,29.89,29.89,29.88,29.88
WTIUSD,20031125,030300,29.89,29.90,29.88,29.88
WTIUSD,20031125,031000,29.88,29.89,29.88,29.88
WTIUSD,20031125,031900,29.90,29.90,29.88,29.90
WTIUSD,20031125,032500,29.90,29.90,29.89,29.90
WTIUSD,20031125,033000,29.88,29.90,29.88,29.88
WTIUSD,20031125,033500,29.88,29.90,29.88,29.90
WTIUSD,20031125,033800,29.89,29.90,29.89,29.90
WTIUSD,20031125,035100,29.90,29.90,29.88,29.88
WTIUSD,20031125,035800,29.88,29.89,29.88,29.89
WTIUSD,20031125,040100,29.88,29.89,29.88,29.89
WTIUSD,20031125,040500,29.90,29.90,29.90,29.90
WTIUSD,20031125,041300,29.90,29.90,29.90,29.90
WTIUSD,20031125,042400,29.88,29.89,29.88,29.89
WTIUSD,20031125,045400,29.88,29.89,29.88,29.89
WTIUSD,20031125,045600,29.89,29.89,29.89,29.89
WTIUSD,20031125,051700,29.90,29.90,29.89,29.90
WTIUSD,20031125,051800,29.88,29.89,29.88,29.89
WTIUSD,20031125,052700,29.98,29.99,29.98,29.99
WTIUSD,20031125,052800,29.98,30.00,29.98,30.00
WTIUSD,20031125,053800,29.98,30.00,29.98,30.00
WTIUSD,20031125,053900,29.98,30.00,29.98,30.00
WTIUSD,20031125,054000,29.98,30.00,29.98,30.00
WTIUSD,20031125,061700,29.98,30.00,29.98,30.00
WTIUSD,20031125,061900,30.00,30.00,29.99,29.99
WTIUSD,20031125,064600,30.00,30.00,29.99,29.99
WTIUSD,20031125,064900,29.90,29.90,29.88,29.89
WTIUSD,20031125,065600,29.89,29.89,29.89,29.89
WTIUSD,20031125,072000,29.99,30.00,29.98,29.99
WTIUSD,20031125,073100,29.99,30.00,29.99,29.99
WTIUSD,20031125,073600,29.90,29.90,29.88,29.88
WTIUSD,20031125,074000,29.99,29.99,29.98,29.99
WTIUSD,20031125,074300,29.98,29.99,29.98,29.99
WTIUSD,20031125,074400,30.00,30.00,29.99,29.99
WTIUSD,20031125,074800,29.98,30.00,29.98,30.00
WTIUSD,20031125,074900,29.98,29.99,29.98,29.99
WTIUSD,20031125,075000,29.98,30.00,29.98,30.00
WTIUSD,20031125,075200,29.98,30.00,29.98,30.00
WTIUSD,20031125,075300,30.00,30.00,29.98,29.98
WTIUSD,20031125,075500,30.00,30.00,29.99,29.99
WTIUSD,20031125,075800,29.98,29.98,29.98,29.98
WTIUSD,20031125,080000,29.99,29.99,29.98,29.98
WTIUSD,20031125,081200,29.98,29.99,29.98,29.98
WTIUSD,20031125,081400,29.99,30.00,29.99,29.99
WTIUSD,20031125,081600,30.00,30.00,29.98,30.00
WTIUSD,20031125,081700,30.00,30.00,29.99,30.00
WTIUSD,20031125,081800,29.98,30.00,29.98,30.00
WTIUSD,20031125,082000,30.00,30.00,29.98,29.99
WTIUSD,20031125,082700,29.98,30.00,29.98,29.99
WTIUSD,20031125,083100,29.99,30.00,29.99,29.99
WTIUSD,20031125,083200,30.00,30.00,29.98,29.98
WTIUSD,20031125,083300,30.00,30.00,30.00,30.00
WTIUSD,20031125,083400,30.00,30.00,29.99,29.99
WTIUSD,20031125,083500,29.99,29.99,29.99,29.99
WTIUSD,20031125,083700,29.99,30.00,29.98,29.98
WTIUSD,20031125,084000,29.99,29.99,29.99,29.99
WTIUSD,20031125,084100,29.90,29.90,29.89,29.90
WTIUSD,20031125,084900,29.98,30.00,29.98,29.98
WTIUSD,20031125,085000,29.98,30.00,29.98,29.99
WTIUSD,20031125,090100,29.98,29.98,29.98,29.98
WTIUSD,20031125,090200,29.98,30.00,29.98,30.00
WTIUSD,20031125,090300,29.99,29.99,29.98,29.98
WTIUSD,20031125,090500,30.00,30.00,30.00,30.00
WTIUSD,20031125,090700,30.00,30.00,29.98,30.00
WTIUSD,20031125,091100,30.00,30.00,29.99,29.99
WTIUSD,20031125,091300,29.98,29.99,29.98,29.99
WTIUSD,20031125,091700,30.00,30.00,29.98,29.98
WTIUSD,20031125,092200,29.98,30.10,29.98,30.10
WTIUSD,20031125,092300,30.08,30.08,30.08,30.08
WTIUSD,20031125,092400,30.08,30.10,30.08,30.10
WTIUSD,20031125,092500,30.10,30.10,30.08,30.08
WTIUSD,20031125,092700,30.10,30.10,30.09,30.09
WTIUSD,20031125,092800,30.09,30.10,30.09,30.10
WTIUSD,20031125,092900,30.09,30.09,30.08,30.08
WTIUSD,20031125,093000,30.09,30.09,30.08,30.08
WTIUSD,20031125,093100,30.08,30.09,30.08,30.09
WTIUSD,20031125,093600,30.09,30.09,30.09,30.09
WTIUSD,20031125,093900,30.10,30.10,30.10,30.10
WTIUSD,20031125,094000,30.10,30.10,30.10,30.10
WTIUSD,20031125,094100,30.09,30.10,30.08,30.08
WTIUSD,20031125,094200,30.08,30.09,30.08,30.08
WTIUSD,20031125,094300,30.08,30.10,30.08,30.10
WTIUSD,20031125,094400,30.09,30.10,30.08,30.09
WTIUSD,20031125,094500,30.10,30.10,30.08,30.09
WTIUSD,20031125,094600,30.09,30.09,30.08,30.08
WTIUSD,20031125,094700,30.09,30.10,30.09,30.10
WTIUSD,20031125,095700,30.10,30.10,30.08,30.08
WTIUSD,20031125,100000,30.10,30.10,30.08,30.08
WTIUSD,20031125,100100,30.08,30.09,30.08,30.08
WTIUSD,20031125,100200,30.08,30.10,30.08,30.10
WTIUSD,20031125,100300,30.09,30.10,30.09,30.10
WTIUSD,20031125,100500,30.09,30.10,30.09,30.10
WTIUSD,20031125,100600,30.10,30.10,30.08,30.08
WTIUSD,20031125,100700,30.08,30.09,30.08,30.08
WTIUSD,20031125,100800,30.09,30.09,30.08,30.08
WTIUSD,20031125,100900,30.10,30.10,30.09,30.09
WTIUSD,20031125,101000,30.10,30.10,30.08,30.09
WTIUSD,20031125,101400,29.99,29.99,29.99,29.99
WTIUSD,20031125,101700,29.99,30.00,29.99,30.00
WTIUSD,20031125,101800,29.98,29.99,29.98,29.98
WTIUSD,20031125,101900,29.98,29.99,29.98,29.98
WTIUSD,20031125,102000,29.90,29.90,29.89,29.89
WTIUSD,20031125,102100,29.88,29.99,29.88,29.98
WTIUSD,20031125,102400,30.00,30.00,29.99,29.99
WTIUSD,20031125,102600,30.00,30.00,30.00,30.00
WTIUSD,20031125,102800,30.00,30.00,29.99,29.99
WTIUSD,20031125,103000,29.99,30.08,29.99,30.08
WTIUSD,20031125,103100,30.09,30.10,30.08,30.10
WTIUSD,20031125,103200,29.98,30.00,29.98,30.00
WTIUSD,20031125,103600,29.98,29.99,29.98,29.99
WTIUSD,20031125,104000,30.09,30.09,29.98,29.99
WTIUSD,20031125,104200,30.00,30.00,29.99,29.99
WTIUSD,20031125,104400,29.99,30.00,29.99,30.00
WTIUSD,20031125,104600,30.10,30.10,30.08,30.08
WTIUSD,20031125,105200,29.98,29.99,29.98,29.99
WTIUSD,20031125,105300,29.98,30.00,29.98,30.00
WTIUSD,20031125,105600,29.99,29.99,29.99,29.99
WTIUSD,20031125,105700,29.99,30.00,29.98,29.98
WTIUSD,20031125,105900,29.99,30.00,29.99,30.00
WTIUSD,20031125,110100,29.98,29.99,29.98,29.99
WTIUSD,20031125,110300,29.98,30.00,29.98,30.00
WTIUSD,20031125,110400,29.98,29.99,29.98,29.99
WTIUSD,20031125,110700,29.98,29.99,29.98,29.99
WTIUSD,20031125,110800,29.99,29.99,29.98,29.99
WTIUSD,20031125,112400,29.99,30.00,29.98,30.00
WTIUSD,20031125,112900,29.99,29.99,29.98,29.99
WTIUSD,20031125,113000,30.00,30.00,29.98,30.00
WTIUSD,20031125,113100,29.98,30.00,29.98,29.98
WTIUSD,20031125,113200,29.99,30.00,29.99,30.00
WTIUSD,20031125,114200,29.98,30.00,29.98,30.00
WTIUSD,20031125,114500,29.99,30.00,29.99,29.99
WTIUSD,20031125,114600,29.98,29.99,29.98,29.99
WTIUSD,20031125,114700,29.99,29.99,29.98,29.99
WTIUSD,20031125,114900,29.98,30.00,29.98,30.00
WTIUSD,20031125,115300,29.98,30.00,29.98,30.00
WTIUSD,20031125,115600,29.98,29.99,29.98,29.99
WTIUSD,20031125,115700,30.00,30.00,29.98,29.99
WTIUSD,20031125,115800,30.00,30.00,29.98,29.99
WTIUSD,20031125,120000,29.98,30.00,29.98,29.98
WTIUSD,20031125,120300,30.00,30.00,29.99,29.99
WTIUSD,20031125,120400,29.88,29.90,29.88,29.90
WTIUSD,20031125,120500,29.98,30.00,29.98,30.00
WTIUSD,20031125,120800,29.99,30.00,29.98,30.00
WTIUSD,20031125,121300,30.00,30.00,29.89,29.89
WTIUSD,20031125,121700,29.99,30.00,29.98,29.98
WTIUSD,20031125,121800,30.00,30.00,29.98,29.98
WTIUSD,20031125,121900,29.99,29.99,29.98,29.98
WTIUSD,20031125,122200,30.00,30.00,30.00,30.00
WTIUSD,20031125,122300,29.98,30.00,29.98,29.99
WTIUSD,20031125,122700,29.99,29.99,29.98,29.99
WTIUSD,20031125,122900,30.00,30.00,29.99,29.99
WTIUSD,20031125,123000,30.00,30.00,29.99,30.00
WTIUSD,20031125,123600,29.99,30.00,29.98,30.00
WTIUSD,20031125,123900,29.98,29.99,29.98,29.99
WTIUSD,20031125,124200,29.99,30.00,29.98,29.98
WTIUSD,20031125,124500,30.00,30.00,29.98,29.98
WTIUSD,20031125,125100,30.00,30.00,30.00,30.00
WTIUSD,20031125,125200,30.08,30.10,30.08,30.08
WTIUSD,20031125,130200,29.98,29.99,29.98,29.98
WTIUSD,20031125,130400,30.00,30.00,29.98,29.98
WTIUSD,20031125,130800,29.99,30.00,29.98,30.00
WTIUSD,20031125,131000,29.99,30.00,29.98,29.98
WTIUSD,20031125,131200,29.98,29.99,29.98,29.99
WTIUSD,20031125,131300,29.99,29.99,29.99,29.99
WTIUSD,20031125,131400,29.98,29.99,29.98,29.98
WTIUSD,20031125,131500,29.98,30.00,29.98,29.99
WTIUSD,20031125,131600,29.99,30.00,29.99,30.00
WTIUSD,20031125,131700,29.99,29.99,29.99,29.99
WTIUSD,20031125,131800,29.98,30.00,29.98,30.00
WTIUSD,20031125,131900,30.10,30.10,30.00,30.00
WTIUSD,20031125,132000,29.99,29.99,29.99,29.99
WTIUSD,20031125,132100,29.99,30.00,29.98,30.00
WTIUSD,20031125,132200,29.99,30.00,29.98,30.00
WTIUSD,20031125,132300,30.08,30.09,30.08,30.09
WTIUSD,20031125,132700,29.99,30.00,29.98,29.98
WTIUSD,20031125,132800,30.09,30.09,30.08,30.09
WTIUSD,20031125,133000,29.99,30.00,29.99,29.99
WTIUSD,20031125,133200,30.08,30.10,30.08,30.09
WTIUSD,20031125,133300,30.09,30.10,30.09,30.10
WTIUSD,20031125,133400,29.99,30.00,29.99,30.00
WTIUSD,20031125,133500,29.98,29.99,29.98,29.98
WTIUSD,20031125,133700,29.98,30.00,29.98,30.00
WTIUSD,20031125,134000,29.99,29.99,29.98,29.98
WTIUSD,20031125,134100,30.00,30.00,29.99,29.99
WTIUSD,20031125,134200,29.98,30.00,29.98,30.00
WTIUSD,20031125,134400,29.99,29.99,29.98,29.98
WTIUSD,20031125,134500,29.98,30.00,29.98,30.00
WTIUSD,20031125,134600,29.98,29.99,29.98,29.98
WTIUSD,20031125,134700,30.00,30.00,29.98,29.98
WTIUSD,20031125,134800,29.98,30.00,29.98,30.00
WTIUSD,20031125,134900,30.00,30.00,29.99,30.00
WTIUSD,20031125,135000,29.98,30.00,29.98,29.98
WTIUSD,20031125,135200,30.00,30.00,30.00,30.00
WTIUSD,20031125,135400,30.00,30.00,29.99,29.99
WTIUSD,20031125,135500,30.00,30.00,29.99,29.99
WTIUSD,20031125,135600,29.99,30.00,29.99,29.99
WTIUSD,20031125,135700,30.00,30.00,29.99,29.99
WTIUSD,20031125,135800,29.98,30.00,29.98,29.99
WTIUSD,20031125,135900,29.99,29.99,29.98,29.99
WTIUSD,20031125,140000,29.99,30.00,29.98,29.99
WTIUSD,20031125,140100,29.98,30.00,29.98,30.00
WTIUSD,20031125,140200,29.98,30.00,29.98,30.00
WTIUSD,20031125,140300,29.98,30.00,29.98,29.98
WTIUSD,20031125,140400,29.98,30.00,29.98,29.98
WTIUSD,20031125,140500,30.00,30.00,29.98,30.00
WTIUSD,20031125,140600,30.00,30.00,29.98,29.99
WTIUSD,20031125,140800,29.98,29.99,29.98,29.99
WTIUSD,20031125,140900,29.98,30.00,29.98,29.98
WTIUSD,20031125,141100,29.99,29.99,29.98,29.98
WTIUSD,20031125,141200,29.99,29.99,29.98,29.98
WTIUSD,20031125,141300,29.98,30.00,29.98,30.00
WTIUSD,20031125,141400,29.98,29.98,29.98,29.98
WTIUSD,20031125,141500,29.89,29.90,29.89,29.90
WTIUSD,20031125,141700,29.90,29.90,29.90,29.90
WTIUSD,20031125,141800,29.88,29.90,29.88,29.90
WTIUSD,20031125,141900,29.89,29.89,29.89,29.89
WTIUSD,20031125,142000,29.88,29.89,29.88,29.89
WTIUSD,20031125,142200,29.90,29.90,29.88,29.90
WTIUSD,20031125,142400,29.90,29.90,29.88,29.89
WTIUSD,20031125,142500,29.89,29.89,29.88,29.88
WTIUSD,20031125,142600,29.90,29.90,29.88,29.88
WTIUSD,20031125,142700,29.89,29.90,29.89,29.89
WTIUSD,20031125,142900,29.80,29.80,29.78,29.78
WTIUSD,20031125,150000,29.89,29.90,29.79,29.90
WTIUSD,20031125,150100,29.89,29.89,29.78,29.79
WTIUSD,20031125,150300,29.80,29.89,29.78,29.79
WTIUSD,20031125,150400,29.80,29.80,29.80,29.80
WTIUSD,20031125,150500,29.79,29.79,29.79,29.79
WTIUSD,20031125,150600,29.79,29.79,29.69,29.69
WTIUSD,20031125,150700,29.78,29.80,29.68,29.68
WTIUSD,20031125,150800,29.79,29.79,29.68,29.69
WTIUSD,20031125,150900,29.78,29.80,29.68,29.70
WTIUSD,20031125,151000,29.70,29.70,29.68,29.68
WTIUSD,20031125,151100,29.69,29.70,29.69,29.70
WTIUSD,20031125,151200,29.69,29.80,29.68,29.80
WTIUSD,20031125,151300,29.80,29.80,29.78,29.80
WTIUSD,20031125,151400,29.80,29.80,29.69,29.69
WTIUSD,20031125,151500,29.69,29.69,29.68,29.69
WTIUSD,20031125,151600,29.70,29.70,29.58,29.60
WTIUSD,20031125,151700,29.59,29.59,29.49,29.50
WTIUSD,20031125,151800,29.49,29.60,29.49,29.60
WTIUSD,20031125,151900,29.59,29.60,29.48,29.60
WTIUSD,20031125,152000,29.60,29.60,29.50,29.58
WTIUSD,20031125,152100,29.58,29.58,29.48,29.58
WTIUSD,20031125,152200,29.58,29.60,29.58,29.59
WTIUSD,20031125,152300,29.58,29.60,29.58,29.58
WTIUSD,20031125,152400,29.60,29.68,29.58,29.68
WTIUSD,20031125,152500,29.70,29.79,29.69,29.78
WTIUSD,20031125,152600,29.69,29.79,29.68,29.68
WTIUSD,20031125,152700,29.79,29.80,29.70,29.78
WTIUSD,20031125,152800,29.80,29.80,29.68,29.70
WTIUSD,20031125,152900,29.69,29.80,29.68,29.68
WTIUSD,20031125,153000,29.69,29.80,29.69,29.80
WTIUSD,20031125,153100,29.78,29.80,29.68,29.80
WTIUSD,20031125,153200,29.68,29.70,29.68,29.70
WTIUSD,20031125,153300,29.68,29.70,29.58,29.70
WTIUSD,20031125,153400,29.69,29.70,29.59,29.70
WTIUSD,20031125,153500,29.60,29.69,29.58,29.58
WTIUSD,20031125,153600,29.59,29.69,29.59,29.60
WTIUSD,20031125,153700,29.59,29.70,29.58,29.69
WTIUSD,20031125,153800,29.58,29.69,29.58,29.69
WTIUSD,20031125,153900,29.69,29.70,29.68,29.70
WTIUSD,20031125,154000,29.70,29.79,29.70,29.70
WTIUSD,20031125,154100,29.70,29.80,29.69,29.78
WTIUSD,20031125,154200,29.80,29.90,29.78,29.79
WTIUSD,20031125,154300,29.79,29.90,29.79,29.88
WTIUSD,20031125,154400,29.79,29.89,29.79,29.89
WTIUSD,20031125,154500,29.90,29.90,29.79,29.79
WTIUSD,20031125,154600,29.80,29.80,29.78,29.78
WTIUSD,20031125,154700,29.68,29.78,29.68,29.70
WTIUSD,20031125,154800,29.68,29.79,29.68,29.68
WTIUSD,20031125,154900,29.70,29.70,29.69,29.70
WTIUSD,20031125,155000,29.69,29.69,29.68,29.68
WTIUSD,20031125,155100,29.68,29.69,29.59,29.59
WTIUSD,20031125,155200,29.58,29.68,29.58,29.59
WTIUSD,20031125,155300,29.58,29.70,29.58,29.70
WTIUSD,20031125,155400,29.68,29.70,29.58,29.58
WTIUSD,20031125,155500,29.60,29.69,29.58,29.69
WTIUSD,20031125,155600,29.69,29.69,29.60,29.69
WTIUSD,20031125,155700,29.69,29.70,29.59,29.68
WTIUSD,20031125,155800,29.68,29.70,29.58,29.70
WTIUSD,20031125,155900,29.60,29.70,29.59,29.59
WTIUSD,20031125,160000,29.59,29.60,29.59,29.60
WTIUSD,20031125,160100,29.58,29.69,29.58,29.68
WTIUSD,20031125,160200,29.59,29.68,29.58,29.59
WTIUSD,20031125,160300,29.58,29.69,29.58,29.60
WTIUSD,20031125,160400,29.60,29.60,29.50,29.58
WTIUSD,20031125,160500,29.59,29.59,29.48,29.49
WTIUSD,20031125,160600,29.49,29.49,29.39,29.48
WTIUSD,20031125,160700,29.49,29.49,29.48,29.48
WTIUSD,20031125,160800,29.49,29.49,29.48,29.48
WTIUSD,20031125,160900,29.49,29.49,29.49,29.49
WTIUSD,20031125,161000,29.50,29.50,29.48,29.48
WTIUSD,20031125,161100,29.48,29.59,29.48,29.59
WTIUSD,20031125,161200,29.48,29.50,29.48,29.50
WTIUSD,20031125,161300,29.50,29.50,29.48,29.50
WTIUSD,20031125,161400,29.49,29.49,29.38,29.40
WTIUSD,20031125,161500,29.38,29.40,29.38,29.39
WTIUSD,20031125,161600,29.38,29.38,29.38,29.38
WTIUSD,20031125,161700,29.38,29.38,29.38,29.38
WTIUSD,20031125,161800,29.39,29.39,29.28,29.28
WTIUSD,20031125,161900,29.29,29.40,29.29,29.40
WTIUSD,20031125,162000,29.40,29.40,29.39,29.39
WTIUSD,20031125,162100,29.39,29.39,29.38,29.38
WTIUSD,20031125,162200,29.39,29.39,29.38,29.38
WTIUSD,20031125,162300,29.39,29.40,29.30,29.40
WTIUSD,20031125,162400,29.38,29.40,29.38,29.40
WTIUSD,20031125,162500,29.40,29.40,29.28,29.28
WTIUSD,20031125,162600,29.38,29.39,29.38,29.39
WTIUSD,20031125,162700,29.40,29.50,29.38,29.48
WTIUSD,20031125,162800,29.48,29.49,29.48,29.49
WTIUSD,20031125,162900,29.50,29.50,29.48,29.48
WTIUSD,20031125,163000,29.50,29.50,29.48,29.48
WTIUSD,20031125,163100,29.50,29.50,29.48,29.48
WTIUSD,20031125,163200,29.49,29.50,29.48,29.50
WTIUSD,20031125,163300,29.49,29.50,29.49,29.49
WTIUSD,20031125,163400,29.48,29.49,29.48,29.48
WTIUSD,20031125,163500,29.50,29.50,29.48,29.48
WTIUSD,20031125,163600,29.49,29.49,29.49,29.49
WTIUSD,20031125,163700,29.48,29.49,29.48,29.49
WTIUSD,20031125,163800,29.49,29.50,29.48,29.48
WTIUSD,20031125,163900,29.49,29.49,29.48,29.48
WTIUSD,20031125,164000,29.48,29.50,29.48,29.50
WTIUSD,20031125,164100,29.49,29.50,29.49,29.49
WTIUSD,20031125,164200,29.50,29.50,29.48,29.49
WTIUSD,20031125,164300,29.50,29.59,29.48,29.59
WTIUSD,20031125,164400,29.49,29.50,29.49,29.49
WTIUSD,20031125,164500,29.50,29.50,29.48,29.50
WTIUSD,20031125,164600,29.50,29.50,29.48,29.48
WTIUSD,20031125,164700,29.49,29.59,29.48,29.58
WTIUSD,20031125,164800,29.49,29.59,29.49,29.59
WTIUSD,20031125,164900,29.58,29.58,29.58,29.58
WTIUSD,20031125,165000,29.60,29.60,29.59,29.59
WTIUSD,20031125,165100,29.60,29.60,29.49,29.58
WTIUSD,20031125,165200,29.60,29.60,29.49,29.59
WTIUSD,20031125,165300,29.48,29.60,29.48,29.60
WTIUSD,20031125,165400,29.60,29.60,29.49,29.50
WTIUSD,20031125,165500,29.58,29.59,29.49,29.49
WTIUSD,20031125,165600,29.49,29.49,29.48,29.48
WTIUSD,20031125,165800,29.48,29.50,29.48,29.49
WTIUSD,20031125,165900,29.48,29.58,29.48,29.50
WTIUSD,20031125,170000,29.49,29.50,29.49,29.50
WTIUSD,20031125,170100,29.49,29.49,29.48,29.49
WTIUSD,20031125,170200,29.48,29.50,29.48,29.49
WTIUSD,20031125,170300,29.49,29.50,29.49,29.49
WTIUSD,20031125,170400,29.50,29.50,29.48,29.48
WTIUSD,20031125,170500,29.50,29.50,29.48,29.48
WTIUSD,20031125,170600,29.49,29.50,29.48,29.48
WTIUSD,20031125,170700,29.49,29.49,29.48,29.49
WTIUSD,20031125,170800,29.49,29.49,29.48,29.48
WTIUSD,20031125,170900,29.48,29.50,29.48,29.50
WTIUSD,20031125,171000,29.50,29.50,29.40,29.40
WTIUSD,20031125,171100,29.38,29.49,29.38,29.49
WTIUSD,20031125,171200,29.39,29.40,29.39,29.40
WTIUSD,20031125,171300,29.40,29.40,29.38,29.39
WTIUSD,20031125,171400,29.38,29.50,29.38,29.49
WTIUSD,20031125,171500,29.48,29.48,29.38,29.38
WTIUSD,20031125,171600,29.49,29.49,29.40,29.40
WTIUSD,20031125,171700,29.50,29.50,29.39,29.48
WTIUSD,20031125,171800,29.50,29.50,29.49,29.49
WTIUSD,20031125,171900,29.50,29.50,29.49,29.50
WTIUSD,20031125,172000,29.48,29.50,29.48,29.49
WTIUSD,20031125,172100,29.49,29.50,29.48,29.48
WTIUSD,20031125,172200,29.48,29.50,29.48,29.50
WTIUSD,20031125,172400,29.49,29.49,29.48,29.49
WTIUSD,20031125,172500,29.50,29.50,29.48,29.48
WTIUSD,20031125,172600,29.50,29.50,29.49,29.49
WTIUSD,20031125,172700,29.48,29.49,29.48,29.49
WTIUSD,20031125,172800,29.49,29.49,29.38,29.38
WTIUSD,20031125,172900,29.38,29.40,29.38,29.39
WTIUSD,20031125,173000,29.48,29.50,29.48,29.49
WTIUSD,20031125,173100,29.48,29.50,29.48,29.48
WTIUSD,20031125,173200,29.49,29.50,29.49,29.50
WTIUSD,20031125,173300,29.49,29.49,29.48,29.49
WTIUSD,20031125,173400,29.49,29.50,29.48,29.49
WTIUSD,20031125,173500,29.38,29.49,29.38,29.49
WTIUSD,20031125,173600,29.48,29.49,29.39,29.48
WTIUSD,20031125,173700,29.49,29.50,29.38,29.38
WTIUSD,20031125,173800,29.40,29.50,29.40,29.50
WTIUSD,20031125,173900,29.48,29.50,29.48,29.48
WTIUSD,20031125,174000,29.48,29.49,29.48,29.49
WTIUSD,20031125,174100,29.48,29.50,29.48,29.50
WTIUSD,20031125,174200,29.48,29.50,29.48,29.50
WTIUSD,20031125,174300,29.50,29.50,29.48,29.48
WTIUSD,20031125,174400,29.48,29.48,29.48,29.48
WTIUSD,20031125,174500,29.50,29.50,29.49,29.49
WTIUSD,20031125,174600,29.50,29.50,29.48,29.48
WTIUSD,20031125,174700,29.48,29.50,29.48,29.50
WTIUSD,20031125,174800,29.49,29.50,29.48,29.48
WTIUSD,20031125,174900,29.49,29.49,29.48,29.48
WTIUSD,20031125,175000,29.50,29.50,29.49,29.50
WTIUSD,20031125,175100,29.50,29.50,29.48,29.48
WTIUSD,20031125,175200,29.50,29.50,29.48,29.48
WTIUSD,20031125,175300,29.49,29.49,29.49,29.49
WTIUSD,20031125,175400,29.49,29.49,29.48,29.49
WTIUSD,20031125,175500,29.50,29.50,29.49,29.49
WTIUSD,20031125,175600,29.48,29.60,29.48,29.60
WTIUSD,20031125,175700,29.50,29.50,29.48,29.50
WTIUSD,20031125,175800,29.50,29.60,29.48,29.48
WTIUSD,20031125,175900,29.49,29.50,29.48,29.50
WTIUSD,20031125,180000,29.50,29.50,29.49,29.49
WTIUSD,20031125,180100,29.48,29.50,29.48,29.50
WTIUSD,20031125,180200,29.48,29.49,29.48,29.48
WTIUSD,20031125,180300,29.48,29.50,29.48,29.49
WTIUSD,20031125,180400,29.48,29.50,29.48,29.50
WTIUSD,20031125,180500,29.48,29.49,29.48,29.49
WTIUSD,20031125,180800,29.48,29.50,29.48,29.49
WTIUSD,20031125,180900,29.48,29.50,29.48,29.49
WTIUSD,20031125,181000,29.48,29.59,29.48,29.58
WTIUSD,20031125,181100,29.59,29.59,29.48,29.50
WTIUSD,20031125,181200,29.59,29.59,29.48,29.48
WTIUSD,20031125,181300,29.49,29.50,29.49,29.50
WTIUSD,20031125,181400,29.48,29.58,29.48,29.48
WTIUSD,20031125,181500,29.58,29.60,29.49,29.49
WTIUSD,20031125,181600,29.50,29.50,29.48,29.48
WTIUSD,20031125,181700,29.48,29.50,29.48,29.50
WTIUSD,20031125,181800,29.48,29.50,29.48,29.50
WTIUSD,20031125,181900,29.50,29.50,29.48,29.49
WTIUSD,20031125,182000,29.48,29.50,29.48,29.50
WTIUSD,20031125,182100,29.48,29.50,29.48,29.49
WTIUSD,20031125,182200,29.49,29.49,29.48,29.48
WTIUSD,20031125,182300,29.59,29.59,29.48,29.50
WTIUSD,20031125,182400,29.49,29.49,29.48,29.48
WTIUSD,20031125,182500,29.49,29.49,29.49,29.49
WTIUSD,20031125,182600,29.50,29.50,29.48,29.48
WTIUSD,20031125,182700,29.50,29.50,29.48,29.48
WTIUSD,20031125,182800,29.50,29.50,29.50,29.50
WTIUSD,20031125,182900,29.50,29.50,29.49,29.49
WTIUSD,20031125,183100,29.49,29.50,29.48,29.49
WTIUSD,20031125,183200,29.48,29.50,29.48,29.49
WTIUSD,20031125,183300,29.50,29.50,29.49,29.49
WTIUSD,20031125,183400,29.49,29.49,29.48,29.48
WTIUSD,20031125,183500,29.49,29.49,29.48,29.49
WTIUSD,20031125,183600,29.50,29.50,29.48,29.50
WTIUSD,20031125,183700,29.48,29.50,29.48,29.48
WTIUSD,20031125,183800,29.48,29.48,29.48,29.48
WTIUSD,20031125,183900,29.49,29.49,29.40,29.49
WTIUSD,20031125,184000,29.48,29.50,29.38,29.50
WTIUSD,20031125,184100,29.50,29.50,29.48,29.48
WTIUSD,20031125,184200,29.48,29.49,29.48,29.49
WTIUSD,20031125,184300,29.48,29.50,29.48,29.50
WTIUSD,20031125,184400,29.49,29.49,29.48,29.49
WTIUSD,20031125,184500,29.48,29.60,29.48,29.60
WTIUSD,20031125,184600,29.49,29.50,29.48,29.48
WTIUSD,20031125,184700,29.50,29.50,29.49,29.49
WTIUSD,20031125,184800,29.48,29.48,29.48,29.48
WTIUSD,20031125,184900,29.49,29.49,29.48,29.48
WTIUSD,20031125,185000,29.49,29.50,29.49,29.50
WTIUSD,20031125,185100,29.49,29.49,29.48,29.48
WTIUSD,20031125,185200,29.50,29.50,29.48,29.48
WTIUSD,20031125,185300,29.59,29.59,29.58,29.58
WTIUSD,20031125,185400,29.59,29.59,29.58,29.58
WTIUSD,20031125,185500,29.60,29.68,29.58,29.68
WTIUSD,20031125,185600,29.70,29.70,29.58,29.58
WTIUSD,20031125,185700,29.69,29.70,29.59,29.68
WTIUSD,20031125,185800,29.69,29.69,29.69,29.69
WTIUSD,20031125,185900,29.69,29.69,29.68,29.68
WTIUSD,20031125,190000,29.69,29.80,29.69,29.70
WTIUSD,20031125,190100,29.80,29.80,29.69,29.69
WTIUSD,20031125,190200,29.69,29.69,29.68,29.68
WTIUSD,20031125,190300,29.68,29.80,29.68,29.70
WTIUSD,20031125,190400,29.69,29.80,29.68,29.78
WTIUSD,20031125,190500,29.68,29.88,29.68,29.78
WTIUSD,20031125,190600,29.78,29.79,29.78,29.79
WTIUSD,20031125,190700,29.78,29.79,29.68,29.79
WTIUSD,20031125,190800,29.79,29.80,29.69,29.80
WTIUSD,20031125,190900,29.70,29.79,29.69,29.79
WTIUSD,20031125,191000,29.78,29.80,29.68,29.68
WTIUSD,20031125,191100,29.68,29.79,29.68,29.68
WTIUSD,20031125,191200,29.70,29.70,29.69,29.69
WTIUSD,20031125,191300,29.69,29.69,29.69,29.69
WTIUSD,20031125,191400,29.70,29.70,29.69,29.69
WTIUSD,20031125,191500,29.68,29.69,29.59,29.59
WTIUSD,20031125,191600,29.58,29.69,29.58,29.68
WTIUSD,20031125,191700,29.70,29.70,29.60,29.69
WTIUSD,20031125,191800,29.69,29.79,29.69,29.78
WTIUSD,20031125,191900,29.68,29.79,29.68,29.79
WTIUSD,20031125,192000,29.69,29.79,29.68,29.68
WTIUSD,20031125,192100,29.68,29.70,29.68,29.70
WTIUSD,20031125,192200,29.70,29.80,29.69,29.70
WTIUSD,20031125,192300,29.69,29.70,29.69,29.70
WTIUSD,20031125,192400,29.70,29.79,29.70,29.79
WTIUSD,20031125,192500,29.80,29.80,29.68,29.78
WTIUSD,20031125,192600,29.80,29.80,29.78,29.78
WTIUSD,20031125,192700,29.80,29.80,29.78,29.78
WTIUSD,20031125,192800,29.79,29.80,29.79,29.80
WTIUSD,20031125,192900,29.78,29.80,29.78,29.80
WTIUSD,20031125,201500,29.80,29.80,29.79,29.79
WTIUSD,20031125,201700,29.80,29.80,29.78,29.78
WTIUSD,20031125,201900,29.79,29.80,29.78,29.80
WTIUSD,20031125,202700,29.80,29.80,29.78,29.79
WTIUSD,20031125,203300,29.78,29.80,29.78,29.79
WTIUSD,20031125,203500,29.80,29.80,29.80,29.80
WTIUSD,20031125,204000,29.79,29.80,29.79,29.79
WTIUSD,20031125,204400,29.79,29.79,29.78,29.78
WTIUSD,20031125,204500,29.80,29.80,29.79,29.79
WTIUSD,20031125,204600,29.79,29.79,29.78,29.78
WTIUSD,20031125,204700,29.78,29.80,29.78,29.80
WTIUSD,20031125,204800,29.80,29.80,29.78,29.80
WTIUSD,20031125,205000,29.80,29.80,29.78,29.80
WTIUSD,20031125,205200,29.79,29.79,29.79,29.79
WTIUSD,20031125,205300,29.80,29.80,29.78,29.78
WTIUSD,20031125,205400,29.78,29.80,29.78,29.80
WTIUSD,20031125,210000,29.79,29.79,29.79,29.79
WTIUSD,20031125,210100,29.80,29.90,29.78,29.89
WTIUSD,20031125,210300,29.90,29.90,29.88,29.88
WTIUSD,20031125,210700,29.90,29.90,29.88,29.88
WTIUSD,20031125,211100,29.90,29.90,29.88,29.88
WTIUSD,20031125,211200,29.89,29.89,29.88,29.88
WTIUSD,20031125,211300,29.78,29.80,29.78,29.80
WTIUSD,20031125,211400,29.78,29.80,29.78,29.80
WTIUSD,20031125,212200,29.79,29.79,29.78,29.78
WTIUSD,20031125,212700,29.79,29.90,29.79,29.90
WTIUSD,20031125,213200,29.88,29.88,29.88,29.88
WTIUSD,20031125,213400,29.88,29.90,29.88,29.90
WTIUSD,20031125,213500,29.88,29.90,29.88,29.90
WTIUSD,20031125,213700,29.88,29.89,29.88,29.89
WTIUSD,20031125,214200,29.89,29.90,29.88,29.90
WTIUSD,20031125,214700,29.88,29.88,29.79,29.79
WTIUSD,20031125,220100,29.90,29.90,29.88,29.88
WTIUSD,20031125,220200,29.89,29.89,29.78,29.79
WTIUSD,20031125,220300,29.79,29.80,29.79,29.80
WTIUSD,20031125,221800,29.88,29.89,29.88,29.89
WTIUSD,20031125,221900,29.89,29.90,29.88,29.90
WTIUSD,20031125,222000,29.88,29.90,29.88,29.89
WTIUSD,20031125,223300,29.90,29.90,29.90,29.90
WTIUSD,20031125,223400,29.90,29.90,29.89,29.89
WTIUSD,20031125,224000,29.90,29.90,29.89,29.89
WTIUSD,20031125,224100,29.88,29.89,29.88,29.88
WTIUSD,20031125,224800,29.78,29.79,29.78,29.78
WTIUSD,20031125,225600,29.80,29.80,29.79,29.80
WTIUSD,20031125,225700,29.79,29.80,29.78,29.78
WTIUSD,20031125,230100,29.80,29.80,29.78,29.78
WTIUSD,20031125,230200,29.80,29.80,29.79,29.79
WTIUSD,20031125,230300,29.88,29.90,29.88,29.89
WTIUSD,20031125,230400,29.80,29.80,29.80,29.80
WTIUSD,20031125,230600,29.78,29.80,29.78,29.79
WTIUSD,20031125,230700,29.80,29.80,29.78,29.78
WTIUSD,20031125,230800,29.80,29.80,29.79,29.79
WTIUSD,20031125,231800,29.78,29.89,29.78,29.89
WTIUSD,20031125,233200,29.90,29.90,29.79,29.79
WTIUSD,20031125,234900,29.88,29.90,29.88,29.89
WTIUSD,20031125,235300,29.90,29.90,29.90,29.90
WTIUSD,20031125,235500,29.90,29.90,29.89,29.90
DJIUSD,20031125,003100,9739,9739,9738,9739
DJIUSD,20031125,005300,9735,9735,9735,9735
DJIUSD,20031125,005400,9737,9737,9736,9737
DJIUSD,20031125,005900,9737,9738,9737,9737
DJIUSD,20031125,010000,9737,9738,9734,9734
DJIUSD,20031125,012200,9739,9739,9736,9736
DJIUSD,20031125,012300,9737,9737,9734,9735
DJIUSD,20031125,012500,9736,9736,9735,9736
DJIUSD,20031125,013000,9735,9735,9735,9735
DJIUSD,20031125,013500,9738,9738,9736,9736
DJIUSD,20031125,013600,9738,9739,9738,9739
DJIUSD,20031125,014200,9735,9735,9735,9735
DJIUSD,20031125,014300,9737,9738,9737,9738
DJIUSD,20031125,014700,9737,9739,9737,9738
DJIUSD,20031125,014800,9739,9739,9738,9738
DJIUSD,20031125,015100,9738,9738,9737,9738
DJIUSD,20031125,015500,9737,9737,9736,9736
DJIUSD,20031125,015700,9735,9735,9735,9735
DJIUSD,20031125,020500,9735,9735,9735,9735
DJIUSD,20031125,020700,9735,9737,9735,9736
DJIUSD,20031125,020800,9739,9739,9737,9738
DJIUSD,20031125,021700,9738,9738,9733,9734
DJIUSD,20031125,024600,9734,9734,9733,9733
DJIUSD,20031125,025200,9735,9736,9735,9736
DJIUSD,20031125,025300,9738,9738,9736,9736
DJIUSD,20031125,025800,9732,9733,9732,9733
DJIUSD,20031125,031100,9733,9739,9733,9738
DJIUSD,20031125,032400,9737,9737,9736,9736
DJIUSD,20031125,032600,9733,9733,9731,9732
DJIUSD,20031125,034000,9736,9736,9735,9735
DJIUSD,20031125,034900,9734,9734,9734,9734
DJIUSD,20031125,035600,9734,9736,9734,9736
DJIUSD,20031125,040300,9737,9737,9736,9736
DJIUSD,20031125,040700,9738,9739,9738,9739
DJIUSD,20031125,041000,9740,9740,9738,9739
DJIUSD,20031125,043000,9738,9741,9738,9740
DJIUSD,20031125,043600,9740,9740,9739,9740
DJIUSD,20031125,043800,9741,9744,9741,9744
DJIUSD,20031125,044300,9742,9742,9741,9741
DJIUSD,20031125,045000,9741,9741,9740,9740
DJIUSD,20031125,045900,9744,9744,9744,9744
DJIUSD,20031125,053800,9742,9742,9741,9742
DJIUSD,20031125,054100,9740,9741,9740,9741
DJIUSD,20031125,054300,9744,9744,9742,9743
DJIUSD,20031125,055400,9741,9742,9741,9742
DJIUSD,20031125,055700,9741,9741,9740,9740
DJIUSD,20031125,055900,9738,9740,9738,9739
DJIUSD,20031125,061100,9738,9739,9737,9739
DJIUSD,20031125,061200,9740,9740,9738,9738
DJIUSD,20031125,065100,9736,9736,9735,9735
DJIUSD,20031125,065300,9737,9738,9737,9737
DJIUSD,20031125,065400,9735,9736,9735,9735
DJIUSD,20031125,065500,9736,9736,9734,9734
DJIUSD,20031125,065600,9734,9735,9733,9733
DJIUSD,20031125,065900,9733,9733,9733,9733
DJIUSD,20031125,070000,9732,9732,9730,9732
DJIUSD,20031125,070100,9731,9732,9731,9731
DJIUSD,20031125,070500,9736,9739,9735,9739
DJIUSD,20031125,070700,9737,9737,9737,9737
DJIUSD,20031125,070800,9738,9741,9737,9740
DJIUSD,20031125,070900,9740,9742,9740,9742
DJIUSD,20031125,071000,9741,9741,9738,9739
DJIUSD,20031125,071400,9741,9743,9741,9743
DJIUSD,20031125,071500,9743,9743,9742,9743
DJIUSD,20031125,071600,9740,9740,9739,9740
DJIUSD,20031125,071700,9740,9740,9738,9738
DJIUSD,20031125,071800,9738,9738,9736,9737
DJIUSD,20031125,072100,9737,9737,9736,9736
DJIUSD,20031125,072300,9741,9741,9740,9740
DJIUSD,20031125,072600,9742,9742,9740,9741
DJIUSD,20031125,072800,9741,9741,9741,9741
DJIUSD,20031125,073000,9737,9737,9733,9734
DJIUSD,20031125,073100,9733,9733,9732,9732
DJIUSD,20031125,073400,9733,9734,9733,9734
DJIUSD,20031125,073700,9734,9736,9734,9736
DJIUSD,20031125,073800,9739,9739,9738,9739
DJIUSD,20031125,074400,9737,9737,9734,9734
DJIUSD,20031125,074600,9734,9734,9732,9732
DJIUSD,20031125,074700,9732,9732,9731,9731
DJIUSD,20031125,074900,9729,9730,9729,9729
DJIUSD,20031125,075000,9729,9730,9727,9727
DJIUSD,20031125,075500,9729,9730,9729,9730
DJIUSD,20031125,075600,9733,9734,9733,9734
DJIUSD,20031125,075700,9732,9732,9731,9731
DJIUSD,20031125,075900,9733,9733,9732,9732
DJIUSD,20031125,080000,9729,9731,9727,9731
DJIUSD,20031125,080100,9729,9731,9729,9730
DJIUSD,20031125,080200,9730,9730,9730,9730
DJIUSD,20031125,080300,9729,9729,9723,9723
DJIUSD,20031125,080400,9721,9722,9720,9722
DJIUSD,20031125,080500,9725,9725,9725,9725
DJIUSD,20031125,080600,9723,9725,9720,9721
DJIUSD,20031125,080700,9720,9721,9720,9721
DJIUSD,20031125,080800,9719,9719,9719,9719
DJIUSD,20031125,081000,9723,9724,9717,9717
DJIUSD,20031125,081100,9719,9719,9719,9719
DJIUSD,20031125,081200,9721,9721,9720,9721
DJIUSD,20031125,081300,9723,9723,9721,9722
DJIUSD,20031125,081400,9719,9721,9718,9720
DJIUSD,20031125,081500,9722,9724,9722,9724
DJIUSD,20031125,081700,9724,9724,9722,9722
DJIUSD,20031125,081900,9722,9723,9720,9722
DJIUSD,20031125,082000,9721,9722,9721,9722
DJIUSD,20031125,082100,9719,9719,9719,9719
DJIUSD,20031125,082200,9720,9722,9717,9718
DJIUSD,20031125,082300,9718,9719,9716,9716
DJIUSD,20031125,082500,9715,9716,9715,9716
DJIUSD,20031125,082700,9717,9717,9717,9717
DJIUSD,20031125,082900,9718,9718,9717,9717
DJIUSD,20031125,083000,9718,9718,9715,9715
DJIUSD,20031125,083100,9716,9716,9715,9715
DJIUSD,20031125,083600,9717,9718,9717,9718
DJIUSD,20031125,083700,9718,9718,9718,9718
DJIUSD,20031125,083800,9714,9715,9711,9713
DJIUSD,20031125,083900,9713,9713,9713,9713
DJIUSD,20031125,084000,9713,9714,9713,9713
DJIUSD,20031125,084500,9717,9718,9716,9717
DJIUSD,20031125,084600,9718,9719,9718,9719
DJIUSD,20031125,084800,9720,9722,9720,9720
DJIUSD,20031125,084900,9721,9721,9721,9721
DJIUSD,20031125,085000,9721,9722,9720,9721
DJIUSD,20031125,085100,9722,9722,9720,9721
DJIUSD,20031125,085300,9722,9723,9722,9723
DJIUSD,20031125,085700,9725,9725,9724,9725
DJIUSD,20031125,090000,9725,9725,9724,9724
DJIUSD,20031125,090500,9722,9724,9722,9724
DJIUSD,20031125,090600,9724,9725,9723,9725
DJIUSD,20031125,090700,9726,9726,9725,9725
DJIUSD,20031125,090800,9726,9727,9725,9727
DJIUSD,20031125,090900,9727,9727,9726,9726
DJIUSD,20031125,091000,9727,9727,9726,9726
DJIUSD,20031125,091100,9726,9727,9725,9727
DJIUSD,20031125,091300,9725,9725,9725,9725
DJIUSD,20031125,092000,9728,9729,9728,9729
DJIUSD,20031125,092100,9732,9733,9730,9733
DJIUSD,20031125,092200,9732,9734,9732,9734
DJIUSD,20031125,092300,9733,9734,9733,9733
DJIUSD,20031125,092400,9732,9734,9732,9734
DJIUSD,20031125,092500,9734,9734,9733,9733
DJIUSD,20031125,092600,9736,9740,9735,9737
DJIUSD,20031125,092700,9736,9739,9736,9739
DJIUSD,20031125,092800,9738,9739,9737,9737
DJIUSD,20031125,092900,9739,9739,9737,9737
DJIUSD,20031125,093000,9737,9739,9737,9738
DJIUSD,20031125,093100,9738,9738,9738,9738
DJIUSD,20031125,093400,9736,9738,9736,9737
DJIUSD,20031125,094200,9737,9737,9733,9733
DJIUSD,20031125,094300,9735,9735,9735,9735
DJIUSD,20031125,094400,9734,9739,9734,9738
DJIUSD,20031125,094600,9737,9739,9737,9739
DJIUSD,20031125,094700,9739,9739,9737,9737
DJIUSD,20031125,095000,9738,9739,9738,9739
DJIUSD,20031125,095100,9737,9737,9735,9735
DJIUSD,20031125,095200,9740,9741,9739,9740
DJIUSD,20031125,095300,9738,9738,9737,9737
DJIUSD,20031125,095400,9738,9738,9737,9737
DJIUSD,20031125,095600,9737,9738,9737,9738
DJIUSD,20031125,095700,9739,9739,9737,9738
DJIUSD,20031125,100400,9738,9738,9738,9738
DJIUSD,20031125,100500,9737,9742,9737,9741
DJIUSD,20031125,101100,9736,9736,9735,9735
DJIUSD,20031125,101500,9733,9733,9731,9731
DJIUSD,20031125,102200,9738,9739,9738,9738
DJIUSD,20031125,102300,9737,9738,9737,9738
DJIUSD,20031125,102500,9738,9738,9737,9737
DJIUSD,20031125,102700,9737,9738,9737,9737
DJIUSD,20031125,103000,9738,9738,9738,9738
DJIUSD,20031125,103100,9737,9738,9734,9734
DJIUSD,20031125,103300,9736,9736,9734,9734
DJIUSD,20031125,103400,9735,9736,9735,9735
DJIUSD,20031125,103500,9737,9737,9736,9736
DJIUSD,20031125,103600,9739,9742,9739,9741
DJIUSD,20031125,104000,9736,9737,9736,9737
DJIUSD,20031125,104400,9737,9740,9736,9739
DJIUSD,20031125,105400,9735,9735,9734,9735
DJIUSD,20031125,105500,9734,9735,9734,9735
DJIUSD,20031125,105600,9735,9735,9735,9735
DJIUSD,20031125,105800,9734,9736,9734,9736
DJIUSD,20031125,110100,9740,9740,9738,9738
DJIUSD,20031125,110300,9740,9741,9740,9741
DJIUSD,20031125,110800,9744,9744,9742,9743
DJIUSD,20031125,110900,9743,9744,9743,9744
DJIUSD,20031125,111100,9744,9745,9743,9745
DJIUSD,20031125,111200,9740,9743,9740,9742
DJIUSD,20031125,112000,9741,9742,9741,9742
DJIUSD,20031125,112100,9742,9743,9742,9743
DJIUSD,20031125,112400,9742,9743,9742,9743
DJIUSD,20031125,113000,9743,9744,9743,9743
DJIUSD,20031125,113100,9745,9747,9745,9747
DJIUSD,20031125,113700,9744,9744,9744,9744
DJIUSD,20031125,113900,9743,9743,9742,9742
DJIUSD,20031125,114000,9747,9749,9744,9749
DJIUSD,20031125,114100,9749,9749,9746,9748
DJIUSD,20031125,114200,9748,9749,9747,9749
DJIUSD,20031125,114400,9748,9748,9748,9748
DJIUSD,20031125,114500,9748,9748,9746,9746
DJIUSD,20031125,114600,9749,9749,9747,9748
DJIUSD,20031125,114700,9747,9747,9746,9746
DJIUSD,20031125,114800,9745,9746,9745,9746
DJIUSD,20031125,114900,9747,9747,9744,9744
DJIUSD,20031125,115000,9746,9746,9745,9746
DJIUSD,20031125,115100,9745,9745,9743,9743
DJIUSD,20031125,115200,9747,9747,9746,9747
DJIUSD,20031125,115400,9748,9749,9748,9748
DJIUSD,20031125,115500,9745,9747,9743,9747
DJIUSD,20031125,120000,9745,9746,9745,9746
DJIUSD,20031125,120200,9747,9747,9744,9744
DJIUSD,20031125,120300,9747,9748,9747,9748
DJIUSD,20031125,120400,9747,9747,9746,9746
DJIUSD,20031125,120500,9747,9748,9747,9747
DJIUSD,20031125,120600,9746,9749,9746,9749
DJIUSD,20031125,120700,9745,9746,9745,9746
DJIUSD,20031125,120900,9747,9748,9747,9748
DJIUSD,20031125,121000,9747,9748,9747,9747
DJIUSD,20031125,121100,9748,9749,9747,9747
DJIUSD,20031125,121200,9750,9750,9746,9747
DJIUSD,20031125,121300,9747,9747,9746,9746
DJIUSD,20031125,121500,9748,9750,9747,9749
DJIUSD,20031125,121700,9750,9753,9750,9753
DJIUSD,20031125,121800,9751,9755,9751,9755
DJIUSD,20031125,121900,9754,9755,9751,9751
DJIUSD,20031125,122000,9750,9752,9749,9749
DJIUSD,20031125,122100,9748,9749,9748,9749
DJIUSD,20031125,122200,9749,9752,9748,9752
DJIUSD,20031125,122300,9752,9754,9751,9754
DJIUSD,20031125,122400,9752,9754,9752,9754
DJIUSD,20031125,122500,9755,9756,9753,9755
DJIUSD,20031125,122600,9756,9762,9756,9761
DJIUSD,20031125,122700,9761,9769,9760,9768
DJIUSD,20031125,122800,9762,9763,9761,9761
DJIUSD,20031125,122900,9761,9769,9760,9762
DJIUSD,20031125,123000,9763,9771,9759,9761
DJIUSD,20031125,123100,9759,9763,9759,9760
DJIUSD,20031125,123200,9759,9766,9759,9761
DJIUSD,20031125,123300,9760,9760,9752,9758
DJIUSD,20031125,123400,9757,9758,9750,9751
DJIUSD,20031125,123500,9752,9754,9750,9750
DJIUSD,20031125,123600,9750,9751,9749,9751
DJIUSD,20031125,123700,9749,9753,9749,9752
DJIUSD,20031125,123800,9749,9749,9748,9749
DJIUSD,20031125,123900,9748,9748,9744,9744
DJIUSD,20031125,124000,9746,9747,9743,9743
DJIUSD,20031125,124100,9745,9746,9742,9743
DJIUSD,20031125,124200,9744,9746,9743,9744
DJIUSD,20031125,124300,9743,9746,9743,9745
DJIUSD,20031125,124400,9744,9746,9744,9746
DJIUSD,20031125,124500,9745,9745,9743,9744
DJIUSD,20031125,124600,9743,9743,9737,9737
DJIUSD,20031125,124700,9739,9739,9738,9738
DJIUSD,20031125,124800,9738,9741,9737,9737
DJIUSD,20031125,124900,9737,9741,9737,9741
DJIUSD,20031125,125000,9742,9743,9739,9739
DJIUSD,20031125,125100,9739,9742,9739,9739
DJIUSD,20031125,125200,9739,9741,9739,9741
DJIUSD,20031125,125300,9739,9741,9738,9741
DJIUSD,20031125,125400,9742,9743,9738,9739
DJIUSD,20031125,125500,9738,9740,9737,9737
DJIUSD,20031125,125600,9738,9741,9737,9740
DJIUSD,20031125,125800,9740,9742,9740,9741
DJIUSD,20031125,125900,9741,9743,9740,9743
DJIUSD,20031125,130000,9740,9741,9739,9739
DJIUSD,20031125,130100,9740,9742,9739,9742
DJIUSD,20031125,130200,9741,9743,9739,9742
DJIUSD,20031125,130300,9743,9746,9742,9742
DJIUSD,20031125,130400,9740,9742,9740,9742
DJIUSD,20031125,130500,9741,9741,9739,9740
DJIUSD,20031125,130600,9739,9741,9738,9741
DJIUSD,20031125,130700,9740,9741,9740,9741
DJIUSD,20031125,130800,9741,9742,9741,9742
DJIUSD,20031125,130900,9743,9744,9743,9744
DJIUSD,20031125,131000,9743,9746,9743,9745
DJIUSD,20031125,131100,9746,9746,9743,9744
DJIUSD,20031125,131200,9745,9746,9745,9746
DJIUSD,20031125,131300,9744,9746,9744,9746
DJIUSD,20031125,131400,9746,9746,9744,9746
DJIUSD,20031125,131500,9745,9746,9745,9746
DJIUSD,20031125,131700,9745,9745,9742,9743
DJIUSD,20031125,131800,9743,9745,9743,9745
DJIUSD,20031125,131900,9744,9744,9742,9742
DJIUSD,20031125,132000,9742,9743,9742,9742
DJIUSD,20031125,132100,9744,9745,9743,9744
DJIUSD,20031125,132200,9745,9746,9745,9746
DJIUSD,20031125,132300,9745,9745,9744,9745
DJIUSD,20031125,132400,9744,9744,9741,9741
DJIUSD,20031125,132500,9741,9742,9741,9742
DJIUSD,20031125,132600,9742,9742,9741,9742
DJIUSD,20031125,132700,9745,9745,9742,9744
DJIUSD,20031125,132800,9742,9742,9737,9741
DJIUSD,20031125,132900,9740,9741,9737,9737
DJIUSD,20031125,133000,9739,9742,9734,9735
DJIUSD,20031125,133100,9734,9734,9726,9732
DJIUSD,20031125,133200,9731,9731,9728,9729
DJIUSD,20031125,133300,9728,9731,9728,9731
DJIUSD,20031125,133400,9730,9732,9729,9729
DJIUSD,20031125,133500,9729,9731,9724,9724
DJIUSD,20031125,133600,9726,9728,9726,9727
DJIUSD,20031125,133700,9727,9728,9726,9726
DJIUSD,20031125,133800,9728,9728,9723,9723
DJIUSD,20031125,133900,9726,9727,9723,9727
DJIUSD,20031125,134000,9728,9730,9727,9728
DJIUSD,20031125,134100,9731,9732,9731,9732
DJIUSD,20031125,134200,9733,9735,9730,9731
DJIUSD,20031125,134300,9731,9733,9729,9731
DJIUSD,20031125,134400,9731,9737,9729,9735
DJIUSD,20031125,134500,9736,9737,9734,9735
DJIUSD,20031125,134600,9735,9737,9733,9733
DJIUSD,20031125,134700,9734,9737,9733,9735
DJIUSD,20031125,134800,9735,9737,9732,9734
DJIUSD,20031125,134900,9732,9740,9732,9734
DJIUSD,20031125,135000,9734,9737,9732,9732
DJIUSD,20031125,135100,9733,9734,9731,9732
DJIUSD,20031125,135200,9732,9737,9732,9737
DJIUSD,20031125,135300,9736,9739,9735,9735
DJIUSD,20031125,135400,9737,9741,9737,9737
DJIUSD,20031125,135500,9736,9745,9735,9740
DJIUSD,20031125,135600,9740,9745,9738,9744
DJIUSD,20031125,135700,9744,9747,9742,9744
DJIUSD,20031125,135800,9743,9748,9743,9746
DJIUSD,20031125,135900,9748,9748,9742,9742
DJIUSD,20031125,140000,9743,9756,9741,9742
DJIUSD,20031125,140100,9741,9742,9734,9736
DJIUSD,20031125,140200,9736,9738,9733,9735
DJIUSD,20031125,140300,9734,9736,9731,9735
DJIUSD,20031125,140400,9733,9744,9731,9744
DJIUSD,20031125,140500,9743,9750,9743,9745
DJIUSD,20031125,140600,9746,9754,9746,9754
DJIUSD,20031125,140700,9753,9754,9746,9747
DJIUSD,20031125,140800,9746,9746,9733,9734
DJIUSD,20031125,140900,9736,9740,9733,9733
DJIUSD,20031125,141000,9734,9735,9729,9730
DJIUSD,20031125,141100,9729,9731,9724,9729
DJIUSD,20031125,141200,9730,9735,9729,9734
DJIUSD,20031125,141300,9734,9737,9731,9734
DJIUSD,20031125,141400,9734,9743,9734,9740
DJIUSD,20031125,141500,9740,9741,9731,9733
DJIUSD,20031125,141600,9734,9734,9719,9719
DJIUSD,20031125,141700,9721,9723,9717,9718
DJIUSD,20031125,141800,9718,9723,9716,9720
DJIUSD,20031125,141900,9720,9724,9720,9724
DJIUSD,20031125,142000,9722,9727,9721,9726
DJIUSD,20031125,142100,9724,9725,9722,9722
DJIUSD,20031125,142200,9723,9726,9720,9724
DJIUSD,20031125,142300,9725,9731,9725,9730
DJIUSD,20031125,142400,9729,9734,9729,9730
DJIUSD,20031125,142500,9733,9736,9730,9730
DJIUSD,20031125,142600,9731,9731,9729,9731
DJIUSD,20031125,142700,9731,9732,9731,9731
DJIUSD,20031125,142800,9731,9732,9731,9732
DJIUSD,20031125,142900,9731,9732,9729,9732
DJIUSD,20031125,143000,9731,9731,9721,9725
DJIUSD,20031125,143100,9725,9735,9725,9733
DJIUSD,20031125,143200,9734,9742,9734,9741
DJIUSD,20031125,143300,9740,9746,9740,9742
DJIUSD,20031125,143400,9741,9743,9740,9742
DJIUSD,20031125,143500,9742,9749,9740,9746
DJIUSD,20031125,143600,9748,9748,9741,9741
DJIUSD,20031125,143700,9742,9743,9740,9743
DJIUSD,20031125,143800,9743,9745,9740,9741
DJIUSD,20031125,143900,9743,9744,9742,9744
DJIUSD,20031125,144000,9744,9750,9744,9750
DJIUSD,20031125,144100,9751,9751,9748,9751
DJIUSD,20031125,144200,9751,9755,9747,9750
DJIUSD,20031125,144300,9750,9751,9744,9746
DJIUSD,20031125,144400,9746,9747,9745,9747
DJIUSD,20031125,144500,9745,9746,9741,9746
DJIUSD,20031125,144600,9746,9749,9745,9749
DJIUSD,20031125,144700,9749,9752,9743,9743
DJIUSD,20031125,144800,9742,9745,9741,9744
DJIUSD,20031125,144900,9746,9751,9746,9751
DJIUSD,20031125,145000,9750,9750,9742,9743
DJIUSD,20031125,145100,9743,9749,9741,9749
DJIUSD,20031125,145200,9749,9750,9745,9750
DJIUSD,20031125,145300,9748,9753,9748,9750
DJIUSD,20031125,145400,9751,9751,9746,9746
DJIUSD,20031125,145500,9748,9752,9747,9750
DJIUSD,20031125,145600,9752,9756,9750,9754
DJIUSD,20031125,145700,9754,9755,9752,9752
DJIUSD,20031125,145800,9753,9755,9751,9752
DJIUSD,20031125,145900,9751,9759,9751,9754
DJIUSD,20031125,150000,9753,9763,9753,9759
DJIUSD,20031125,150100,9758,9759,9757,9758
DJIUSD,20031125,150200,9758,9762,9755,9759
DJIUSD,20031125,150300,9759,9760,9756,9756
DJIUSD,20031125,150400,9757,9758,9753,9754
DJIUSD,20031125,150500,9753,9753,9751,9752
DJIUSD,20031125,150600,9753,9755,9749,9752
DJIUSD,20031125,150700,9753,9753,9748,9751
DJIUSD,20031125,150800,9749,9751,9747,9748
DJIUSD,20031125,150900,9747,9749,9747,9748
DJIUSD,20031125,151000,9747,9749,9747,9749
DJIUSD,20031125,151100,9749,9749,9748,9748
DJIUSD,20031125,151200,9748,9751,9747,9749
DJIUSD,20031125,151300,9748,9750,9747,9750
DJIUSD,20031125,151400,9752,9752,9749,9751
DJIUSD,20031125,151500,9753,9753,9745,9751
DJIUSD,20031125,151600,9749,9751,9749,9750
DJIUSD,20031125,151700,9750,9751,9748,9749
DJIUSD,20031125,151800,9750,9750,9748,9748
DJIUSD,20031125,151900,9748,9751,9748,9749
DJIUSD,20031125,152000,9749,9749,9743,9745
DJIUSD,20031125,152100,9743,9746,9739,9745
DJIUSD,20031125,152200,9743,9747,9743,9743
DJIUSD,20031125,152300,9745,9750,9743,9749
DJIUSD,20031125,152400,9747,9752,9747,9750
DJIUSD,20031125,152500,9749,9750,9746,9750
DJIUSD,20031125,152600,9748,9749,9746,9749
DJIUSD,20031125,152700,9749,9749,9747,9747
DJIUSD,20031125,152800,9749,9751,9748,9749
DJIUSD,20031125,152900,9748,9751,9748,9751
DJIUSD,20031125,153000,9751,9752,9750,9751
DJIUSD,20031125,153100,9752,9753,9751,9751
DJIUSD,20031125,153200,9751,9751,9750,9751
DJIUSD,20031125,153300,9749,9749,9748,9749
DJIUSD,20031125,153400,9749,9750,9745,9748
DJIUSD,20031125,153500,9747,9747,9745,9746
DJIUSD,20031125,153600,9748,9748,9743,9745
DJIUSD,20031125,153700,9745,9749,9745,9745
DJIUSD,20031125,153800,9744,9744,9741,9741
DJIUSD,20031125,153900,9741,9745,9740,9745
DJIUSD,20031125,154000,9743,9746,9741,9742
DJIUSD,20031125,154100,9742,9743,9741,9743
DJIUSD,20031125,154200,9740,9741,9739,9741
DJIUSD,20031125,154300,9741,9743,9741,9742
DJIUSD,20031125,154400,9743,9746,9743,9745
DJIUSD,20031125,154500,9746,9747,9745,9747
DJIUSD,20031125,154600,9746,9749,9746,9748
DJIUSD,20031125,154700,9748,9748,9745,9745
DJIUSD,20031125,154800,9745,9748,9745,9746
DJIUSD,20031125,154900,9746,9750,9745,9745
DJIUSD,20031125,155000,9747,9747,9744,9747
DJIUSD,20031125,155100,9746,9747,9744,9746
DJIUSD,20031125,155200,9745,9745,9740,9743
DJIUSD,20031125,155300,9742,9743,9742,9743
DJIUSD,20031125,155400,9742,9743,9740,9743
DJIUSD,20031125,155500,9744,9744,9739,9739
DJIUSD,20031125,155600,9742,9743,9740,9741
DJIUSD,20031125,155700,9740,9740,9729,9732
DJIUSD,20031125,155800,9733,9737,9733,9735
DJIUSD,20031125,155900,9735,9737,9733,9733
DJIUSD,20031125,160000,9733,9736,9731,9735
DJIUSD,20031125,160100,9734,9737,9734,9737
DJIUSD,20031125,160200,9736,9738,9735,9736
DJIUSD,20031125,160300,9738,9738,9733,9734
DJIUSD,20031125,160400,9735,9735,9732,9734
DJIUSD,20031125,160500,9735,9735,9732,9734
DJIUSD,20031125,160600,9734,9735,9733,9735
DJIUSD,20031125,160700,9733,9735,9733,9734
DJIUSD,20031125,160800,9736,9736,9735,9736
DJIUSD,20031125,160900,9735,9736,9734,9735
DJIUSD,20031125,161000,9734,9736,9734,9736
DJIUSD,20031125,161100,9736,9738,9734,9738
DJIUSD,20031125,161200,9739,9741,9738,9739
DJIUSD,20031125,161300,9739,9739,9736,9737
DJIUSD,20031125,161400,9737,9737,9737,9737
DJIUSD,20031125,161500,9736,9740,9736,9738
DJIUSD,20031125,161600,9738,9740,9738,9740
DJIUSD,20031125,161700,9738,9741,9738,9741
DJIUSD,20031125,161800,9740,9741,9737,9737
DJIUSD,20031125,161900,9736,9738,9736,9736
DJIUSD,20031125,162000,9737,9741,9734,9741
DJIUSD,20031125,162100,9740,9740,9737,9738
DJIUSD,20031125,162200,9737,9740,9735,9740
DJIUSD,20031125,162300,9738,9738,9735,9736
DJIUSD,20031125,162400,9739,9739,9733,9735
DJIUSD,20031125,162500,9737,9740,9734,9740
DJIUSD,20031125,162600,9737,9740,9737,9739
DJIUSD,20031125,162700,9739,9742,9739,9742
DJIUSD,20031125,162800,9742,9742,9738,9738
DJIUSD,20031125,162900,9740,9741,9738,9740
DJIUSD,20031125,163000,9741,9741,9739,9740
DJIUSD,20031125,163100,9740,9741,9740,9741
DJIUSD,20031125,163200,9741,9742,9740,9742
DJIUSD,20031125,163300,9740,9742,9739,9741
DJIUSD,20031125,163400,9739,9742,9739,9740
DJIUSD,20031125,163500,9739,9741,9737,9737
DJIUSD,20031125,163600,9739,9741,9738,9740
DJIUSD,20031125,163700,9739,9743,9739,9743
DJIUSD,20031125,163800,9743,9743,9739,9741
DJIUSD,20031125,163900,9741,9747,9740,9744
DJIUSD,20031125,164000,9745,9745,9743,9745
DJIUSD,20031125,164100,9743,9749,9743,9747
DJIUSD,20031125,164200,9748,9749,9745,9747
DJIUSD,20031125,164300,9744,9746,9744,9745
DJIUSD,20031125,164400,9745,9747,9743,9743
DJIUSD,20031125,164500,9745,9745,9742,9745
DJIUSD,20031125,164600,9742,9744,9742,9743
DJIUSD,20031125,164700,9743,9743,9743,9743
DJIUSD,20031125,164800,9742,9743,9740,9743
DJIUSD,20031125,164900,9741,9741,9739,9740
DJIUSD,20031125,165000,9742,9742,9741,9741
DJIUSD,20031125,165100,9742,9743,9740,9742
DJIUSD,20031125,165200,9740,9742,9740,9740
DJIUSD,20031125,165300,9740,9741,9739,9740
DJIUSD,20031125,165400,9739,9740,9738,9740
DJIUSD,20031125,165500,9739,9739,9736,9736
DJIUSD,20031125,165600,9738,9738,9737,9737
DJIUSD,20031125,165700,9738,9738,9737,9738
DJIUSD,20031125,165800,9738,9740,9737,9740
DJIUSD,20031125,165900,9740,9743,9740,9742
DJIUSD,20031125,170000,9741,9743,9740,9742
DJIUSD,20031125,170100,9741,9743,9740,9743
DJIUSD,20031125,170200,9743,9743,9742,9743
DJIUSD,20031125,170300,9742,9742,9741,9741
DJIUSD,20031125,170400,9740,9742,9740,9742
DJIUSD,20031125,170500,9742,9742,9742,9742
DJIUSD,20031125,170600,9742,9742,9740,9740
DJIUSD,20031125,170700,9742,9743,9742,9742
DJIUSD,20031125,170800,9740,9745,9740,9745
DJIUSD,20031125,170900,9742,9745,9741,9741
DJIUSD,20031125,171000,9743,9744,9742,9742
DJIUSD,20031125,171100,9743,9743,9742,9743
DJIUSD,20031125,171200,9743,9746,9742,9746
DJIUSD,20031125,171300,9746,9746,9744,9745
DJIUSD,20031125,171400,9745,9746,9743,9744
DJIUSD,20031125,171500,9745,9745,9741,9742
DJIUSD,20031125,171600,9742,9745,9736,9737
DJIUSD,20031125,171700,9739,9741,9738,9740
DJIUSD,20031125,171800,9739,9743,9736,9739
DJIUSD,20031125,171900,9739,9739,9737,9739
DJIUSD,20031125,172000,9738,9741,9737,9737
DJIUSD,20031125,172100,9736,9739,9736,9738
DJIUSD,20031125,172200,9737,9737,9737,9737
DJIUSD,20031125,172300,9738,9738,9736,9737
DJIUSD,20031125,172400,9737,9740,9736,9738
DJIUSD,20031125,172500,9739,9739,9732,9735
DJIUSD,20031125,172600,9735,9735,9733,9733
DJIUSD,20031125,172700,9735,9736,9735,9735
DJIUSD,20031125,172800,9734,9735,9734,9735
DJIUSD,20031125,172900,9735,9735,9733,9735
DJIUSD,20031125,173000,9736,9737,9736,9737
DJIUSD,20031125,173100,9736,9737,9736,9737
DJIUSD,20031125,173200,9737,9739,9736,9736
DJIUSD,20031125,173300,9735,9740,9735,9740
DJIUSD,20031125,173400,9740,9740,9736,9738
DJIUSD,20031125,173500,9736,9739,9736,9739
DJIUSD,20031125,173600,9738,9738,9738,9738
DJIUSD,20031125,173700,9738,9740,9738,9738
DJIUSD,20031125,173800,9737,9739,9737,9739
DJIUSD,20031125,173900,9736,9738,9736,9738
DJIUSD,20031125,174000,9736,9737,9733,9735
DJIUSD,20031125,174100,9736,9736,9734,9734
DJIUSD,20031125,174200,9735,9735,9734,9734
DJIUSD,20031125,174300,9733,9736,9733,9735
DJIUSD,20031125,174400,9735,9735,9734,9735
DJIUSD,20031125,174500,9735,9735,9731,9733
DJIUSD,20031125,174600,9731,9736,9730,9736
DJIUSD,20031125,174700,9735,9737,9734,9736
DJIUSD,20031125,174800,9735,9740,9735,9737
DJIUSD,20031125,174900,9738,9741,9737,9738
DJIUSD,20031125,175000,9740,9743,9740,9741
DJIUSD,20031125,175100,9740,9745,9740,9743
DJIUSD,20031125,175200,9745,9747,9743,9744
DJIUSD,20031125,175300,9743,9743,9740,9743
DJIUSD,20031125,175400,9742,9743,9740,9741
DJIUSD,20031125,175500,9738,9740,9737,9737
DJIUSD,20031125,175600,9738,9740,9736,9740
DJIUSD,20031125,175700,9739,9742,9738,9739
DJIUSD,20031125,175800,9740,9741,9738,9741
DJIUSD,20031125,175900,9740,9746,9740,9742
DJIUSD,20031125,180000,9744,9749,9744,9748
DJIUSD,20031125,180100,9748,9749,9744,9744
DJIUSD,20031125,180200,9746,9750,9745,9746
DJIUSD,20031125,180300,9747,9748,9745,9748
DJIUSD,20031125,180400,9749,9749,9745,9745
DJIUSD,20031125,180500,9746,9748,9744,9745
DJIUSD,20031125,180600,9747,9750,9747,9749
DJIUSD,20031125,180700,9749,9750,9747,9747
DJIUSD,20031125,180800,9748,9748,9745,9746
DJIUSD,20031125,180900,9747,9747,9744,9747
DJIUSD,20031125,181000,9745,9748,9745,9746
DJIUSD,20031125,181100,9747,9748,9747,9748
DJIUSD,20031125,181200,9747,9750,9747,9750
DJIUSD,20031125,181300,9747,9749,9747,9748
DJIUSD,20031125,181400,9749,9751,9749,9750
DJIUSD,20031125,181500,9750,9750,9746,9746
DJIUSD,20031125,181600,9747,9747,9745,9745
DJIUSD,20031125,181700,9747,9747,9746,9747
DJIUSD,20031125,181800,9747,9748,9747,9748
DJIUSD,20031125,182000,9747,9750,9747,9749
DJIUSD,20031125,182100,9748,9748,9746,9746
DJIUSD,20031125,182200,9745,9748,9744,9748
DJIUSD,20031125,182300,9747,9749,9746,9749
DJIUSD,20031125,182400,9748,9748,9747,9747
DJIUSD,20031125,182500,9748,9750,9746,9748
DJIUSD,20031125,182600,9749,9752,9748,9748
DJIUSD,20031125,182700,9748,9749,9746,9749
DJIUSD,20031125,182800,9750,9754,9747,9754
DJIUSD,20031125,182900,9753,9757,9753,9754
DJIUSD,20031125,183000,9754,9759,9753,9757
DJIUSD,20031125,183100,9757,9761,9755,9759
DJIUSD,20031125,183200,9759,9763,9758,9760
DJIUSD,20031125,183300,9759,9762,9758,9760
DJIUSD,20031125,183400,9759,9760,9754,9756
DJIUSD,20031125,183500,9756,9758,9754,9758
DJIUSD,20031125,183600,9757,9757,9752,9755
DJIUSD,20031125,183700,9754,9758,9753,9757
DJIUSD,20031125,183800,9758,9758,9756,9756
DJIUSD,20031125,183900,9756,9756,9754,9754
DJIUSD,20031125,184000,9754,9758,9754,9758
DJIUSD,20031125,184100,9757,9762,9757,9760
DJIUSD,20031125,184200,9761,9761,9758,9759
DJIUSD,20031125,184300,9760,9761,9757,9759
DJIUSD,20031125,184400,9758,9759,9758,9758
DJIUSD,20031125,184500,9758,9758,9751,9753
DJIUSD,20031125,184600,9754,9755,9753,9755
DJIUSD,20031125,184700,9754,9755,9752,9753
DJIUSD,20031125,184800,9754,9756,9754,9756
DJIUSD,20031125,184900,9755,9757,9755,9755
DJIUSD,20031125,185000,9754,9758,9754,9757
DJIUSD,20031125,185100,9757,9760,9757,9760
DJIUSD,20031125,185200,9760,9769,9760,9766
DJIUSD,20031125,185300,9768,9768,9765,9765
DJIUSD,20031125,185400,9765,9766,9765,9766
DJIUSD,20031125,185500,9766,9767,9763,9766
DJIUSD,20031125,185600,9765,9773,9765,9769
DJIUSD,20031125,185700,9769,9771,9769,9770
DJIUSD,20031125,185800,9770,9773,9770,9771
DJIUSD,20031125,185900,9771,9774,9769,9771
DJIUSD,20031125,190000,9772,9772,9770,9771
DJIUSD,20031125,190100,9771,9774,9769,9773
DJIUSD,20031125,190200,9775,9776,9773,9776
DJIUSD,20031125,190300,9777,9778,9776,9776
DJIUSD,20031125,190400,9774,9778,9774,9778
DJIUSD,20031125,190500,9777,9778,9776,9776
DJIUSD,20031125,190600,9774,9775,9774,9774
DJIUSD,20031125,190700,9774,9776,9773,9773
DJIUSD,20031125,190800,9774,9778,9774,9778
DJIUSD,20031125,190900,9777,9782,9777,9782
DJIUSD,20031125,191000,9782,9785,9781,9784
DJIUSD,20031125,191100,9784,9785,9781,9781
DJIUSD,20031125,191200,9780,9782,9779,9782
DJIUSD,20031125,191300,9782,9786,9781,9786
DJIUSD,20031125,191400,9786,9788,9784,9786
DJIUSD,20031125,191500,9787,9787,9782,9784
DJIUSD,20031125,191600,9784,9784,9781,9782
DJIUSD,20031125,191700,9782,9782,9780,9780
DJIUSD,20031125,191800,9780,9782,9779,9782
DJIUSD,20031125,191900,9781,9781,9780,9780
DJIUSD,20031125,192000,9780,9780,9777,9778
DJIUSD,20031125,192100,9778,9781,9776,9777
DJIUSD,20031125,192200,9778,9779,9774,9775
DJIUSD,20031125,192300,9774,9778,9774,9778
DJIUSD,20031125,192400,9775,9780,9775,9780
DJIUSD,20031125,192500,9778,9780,9776,9776
DJIUSD,20031125,192600,9778,9781,9775,9781
DJIUSD,20031125,192700,9780,9781,9780,9781
DJIUSD,20031125,192800,9781,9783,9780,9780
DJIUSD,20031125,192900,9781,9785,9781,9784
DJIUSD,20031125,193000,9783,9784,9780,9784
DJIUSD,20031125,193100,9783,9785,9779,9783
DJIUSD,20031125,193200,9782,9783,9779,9782
DJIUSD,20031125,193300,9782,9784,9781,9784
DJIUSD,20031125,193400,9782,9782,9781,9781
DJIUSD,20031125,193500,9781,9781,9778,9779
DJIUSD,20031125,193600,9779,9779,9773,9775
DJIUSD,20031125,193700,9775,9777,9770,9772
DJIUSD,20031125,193800,9771,9772,9771,9771
DJIUSD,20031125,193900,9771,9771,9770,9770
DJIUSD,20031125,194000,9771,9771,9767,9767
DJIUSD,20031125,194100,9768,9768,9763,9764
DJIUSD,20031125,194200,9763,9766,9763,9766
DJIUSD,20031125,194300,9764,9768,9764,9768
DJIUSD,20031125,194400,9768,9768,9766,9767
DJIUSD,20031125,194500,9768,9771,9767,9770
DJIUSD,20031125,194600,9770,9770,9769,9770
DJIUSD,20031125,194700,9769,9772,9769,9771
DJIUSD,20031125,194800,9771,9771,9768,9768
DJIUSD,20031125,194900,9768,9768,9764,9764
DJIUSD,20031125,195000,9764,9769,9763,9766
DJIUSD,20031125,195100,9765,9766,9762,9764
DJIUSD,20031125,195200,9763,9763,9758,9758
DJIUSD,20031125,195300,9760,9762,9758,9760
DJIUSD,20031125,195400,9759,9760,9755,9758
DJIUSD,20031125,195500,9757,9759,9754,9756
DJIUSD,20031125,195600,9754,9755,9749,9752
DJIUSD,20031125,195700,9752,9754,9751,9753
DJIUSD,20031125,195800,9753,9756,9752,9755
DJIUSD,20031125,195900,9755,9758,9755,9757
DJIUSD,20031125,200000,9757,9760,9756,9758
DJIUSD,20031125,200100,9756,9757,9752,9755
DJIUSD,20031125,200200,9753,9756,9753,9755
DJIUSD,20031125,200300,9754,9755,9752,9753
DJIUSD,20031125,200400,9754,9754,9751,9754
DJIUSD,20031125,200500,9755,9756,9752,9755
DJIUSD,20031125,200600,9755,9758,9754,9756
DJIUSD,20031125,200700,9757,9760,9756,9757
DJIUSD,20031125,200800,9758,9759,9756,9759
DJIUSD,20031125,200900,9759,9761,9759,9760
DJIUSD,20031125,201000,9760,9760,9757,9757
DJIUSD,20031125,201100,9758,9758,9754,9756
DJIUSD,20031125,201200,9755,9757,9754,9757
DJIUSD,20031125,201300,9757,9757,9755,9757
DJIUSD,20031125,201400,9756,9757,9750,9752
DJIUSD,20031125,201500,9752,9754,9750,9750
DJIUSD,20031125,201600,9752,9752,9751,9751
DJIUSD,20031125,201700,9752,9755,9751,9754
DJIUSD,20031125,201800,9754,9754,9753,9754
DJIUSD,20031125,201900,9753,9755,9753,9754
DJIUSD,20031125,202000,9757,9758,9757,9757
DJIUSD,20031125,202100,9757,9757,9754,9755
DJIUSD,20031125,202200,9755,9756,9755,9756
DJIUSD,20031125,202300,9754,9754,9753,9754
DJIUSD,20031125,202400,9754,9754,9754,9754
DJIUSD,20031125,202600,9753,9753,9752,9752
DJIUSD,20031125,202700,9753,9753,9750,9752
DJIUSD,20031125,202800,9752,9753,9752,9753
DJIUSD,20031125,202900,9753,9753,9753,9753
DJIUSD,20031125,203000,9751,9752,9751,9751
DJIUSD,20031125,203100,9750,9752,9750,9752
DJIUSD,20031125,203200,9752,9753,9752,9753
DJIUSD,20031125,203500,9753,9753,9752,9752
DJIUSD,20031125,203800,9752,9753,9752,9753
DJIUSD,20031125,203900,9754,9755,9753,9755
DJIUSD,20031125,204200,9751,9753,9751,9751
DJIUSD,20031125,204600,9751,9752,9751,9752
DJIUSD,20031125,204800,9750,9752,9750,9752
DJIUSD,20031125,205100,9755,9755,9753,9754
DJIUSD,20031125,205200,9753,9754,9752,9752
DJIUSD,20031125,205300,9753,9754,9750,9750
DJIUSD,20031125,205400,9752,9752,9750,9750
DJIUSD,20031125,205500,9750,9750,9749,9750
DJIUSD,20031125,205600,9752,9752,9750,9751
DJIUSD,20031125,205700,9750,9751,9750,9751
DJIUSD,20031125,205900,9751,9754,9748,9754
SPXUSD,20031125,000300,1049,1050,1049,1050
SPXUSD,20031125,000400,1049,1050,1049,1049
SPXUSD,20031125,000500,1050,1050,1050,1050
SPXUSD,20031125,000700,1050,1050,1048,1049
SPXUSD,20031125,001100,1048,1050,1048,1049
SPXUSD,20031125,001400,1049,1049,1048,1048
SPXUSD,20031125,001500,1048,1050,1048,1050
SPXUSD,20031125,001600,1048,1050,1048,1050
SPXUSD,20031125,001700,1049,1049,1049,1049
SPXUSD,20031125,001800,1049,1050,1048,1050
SPXUSD,20031125,001900,1049,1049,1049,1049
SPXUSD,20031125,002000,1048,1050,1048,1050
SPXUSD,20031125,002100,1049,1049,1049,1049
SPXUSD,20031125,002200,1048,1049,1048,1049
SPXUSD,20031125,002400,1049,1049,1048,1049
SPXUSD,20031125,002600,1049,1050,1049,1050
SPXUSD,20031125,002700,1049,1050,1049,1050
SPXUSD,20031125,002900,1049,1050,1049,1050
SPXUSD,20031125,003000,1050,1050,1049,1050
SPXUSD,20031125,003100,1049,1050,1049,1049
SPXUSD,20031125,003200,1048,1049,1048,1048
SPXUSD,20031125,003900,1050,1050,1049,1049
SPXUSD,20031125,004000,1050,1050,1050,1050
SPXUSD,20031125,004100,1049,1050,1049,1049
SPXUSD,20031125,004200,1049,1050,1048,1049
SPXUSD,20031125,004300,1048,1049,1048,1049
SPXUSD,20031125,004400,1049,1049,1048,1048
SPXUSD,20031125,005100,1050,1050,1049,1049
SPXUSD,20031125,005300,1048,1049,1048,1048
SPXUSD,20031125,005900,1048,1050,1048,1050
SPXUSD,20031125,010000,1049,1049,1049,1049
SPXUSD,20031125,010200,1049,1049,1048,1048
SPXUSD,20031125,010300,1048,1049,1048,1049
SPXUSD,20031125,010400,1048,1049,1048,1048
SPXUSD,20031125,010600,1048,1048,1048,1048
SPXUSD,20031125,010700,1048,1049,1048,1049
SPXUSD,20031125,010900,1049,1050,1048,1049
SPXUSD,20031125,011000,1048,1049,1048,1048
SPXUSD,20031125,011200,1048,1050,1048,1050
SPXUSD,20031125,011300,1049,1049,1049,1049
SPXUSD,20031125,011600,1049,1049,1048,1048
SPXUSD,20031125,012100,1049,1049,1049,1049
SPXUSD,20031125,012300,1048,1049,1048,1049
SPXUSD,20031125,012600,1048,1049,1048,1048
SPXUSD,20031125,012700,1048,1048,1048,1048
SPXUSD,20031125,013200,1048,1049,1048,1048
SPXUSD,20031125,013400,1049,1049,1048,1049
SPXUSD,20031125,013500,1049,1049,1049,1049
SPXUSD,20031125,013700,1049,1050,1048,1049
SPXUSD,20031125,014500,1048,1049,1048,1048
SPXUSD,20031125,015200,1049,1050,1049,1050
SPXUSD,20031125,015300,1048,1049,1048,1049
SPXUSD,20031125,015500,1049,1049,1049,1049
SPXUSD,20031125,015600,1048,1050,1048,1050
SPXUSD,20031125,015700,1049,1049,1048,1048
SPXUSD,20031125,015900,1050,1050,1048,1048
SPXUSD,20031125,020000,1049,1049,1049,1049
SPXUSD,20031125,020200,1049,1049,1049,1049
SPXUSD,20031125,020300,1049,1050,1049,1049
SPXUSD,20031125,020500,1049,1049,1048,1048
SPXUSD,20031125,020700,1049,1050,1049,1050
SPXUSD,20031125,020800,1048,1049,1048,1048
SPXUSD,20031125,020900,1049,1049,1048,1048
SPXUSD,20031125,021100,1049,1050,1049,1049
SPXUSD,20031125,021400,1050,1050,1048,1048
SPXUSD,20031125,021500,1048,1049,1048,1049
SPXUSD,20031125,021800,1049,1049,1049,1049
SPXUSD,20031125,022500,1049,1050,1048,1049
SPXUSD,20031125,022700,1050,1050,1048,1048
SPXUSD,20031125,022800,1050,1050,1049,1049
SPXUSD,20031125,022900,1048,1050,1048,1049
SPXUSD,20031125,023000,1049,1050,1048,1048
SPXUSD,20031125,023100,1049,1050,1049,1050
SPXUSD,20031125,023300,1049,1050,1049,1050
SPXUSD,20031125,023800,1049,1049,1048,1049
SPXUSD,20031125,024400,1050,1050,1048,1050
SPXUSD,20031125,024900,1048,1049,1048,1049
SPXUSD,20031125,025000,1050,1050,1048,1050
SPXUSD,20031125,025100,1050,1050,1049,1049
SPXUSD,20031125,025500,1049,1049,1048,1049
SPXUSD,20031125,025800,1049,1049,1048,1048
SPXUSD,20031125,025900,1050,1050,1048,1049
SPXUSD,20031125,030200,1050,1050,1048,1048
SPXUSD,20031125,030600,1049,1050,1049,1049
SPXUSD,20031125,030800,1048,1049,1048,1048
SPXUSD,20031125,031100,1049,1049,1049,1049
SPXUSD,20031125,031800,1049,1049,1048,1049
SPXUSD,20031125,032000,1050,1050,1049,1049
SPXUSD,20031125,032100,1048,1049,1048,1049
SPXUSD,20031125,032200,1050,1050,1050,1050
SPXUSD,20031125,032500,1049,1049,1048,1048
SPXUSD,20031125,032600,1049,1050,1048,1049
SPXUSD,20031125,032800,1050,1050,1049,1050
SPXUSD,20031125,033100,1049,1050,1049,1050
SPXUSD,20031125,033200,1048,1050,1048,1048
SPXUSD,20031125,033300,1050,1050,1049,1049
SPXUSD,20031125,033400,1049,1050,1049,1050
SPXUSD,20031125,033500,1049,1049,1049,1049
SPXUSD,20031125,033600,1049,1049,1048,1048
SPXUSD,20031125,033900,1049,1050,1049,1050
SPXUSD,20031125,034000,1050,1050,1049,1050
SPXUSD,20031125,034600,1049,1050,1049,1049
SPXUSD,20031125,035000,1050,1050,1049,1049
SPXUSD,20031125,035100,1049,1050,1049,1050
SPXUSD,20031125,035300,1048,1049,1048,1049
SPXUSD,20031125,035400,1048,1048,1048,1048
SPXUSD,20031125,035500,1048,1049,1048,1049
SPXUSD,20031125,035600,1050,1050,1049,1050
SPXUSD,20031125,035800,1050,1050,1048,1050
SPXUSD,20031125,040300,1048,1049,1048,1049
SPXUSD,20031125,040400,1049,1049,1048,1048
SPXUSD,20031125,040500,1049,1050,1049,1050
SPXUSD,20031125,041100,1049,1049,1048,1048
SPXUSD,20031125,041400,1048,1050,1048,1049
SPXUSD,20031125,041700,1048,1049,1048,1049
SPXUSD,20031125,041800,1050,1050,1048,1048
SPXUSD,20031125,042400,1049,1050,1048,1049
SPXUSD,20031125,042800,1048,1050,1048,1050
SPXUSD,20031125,043000,1048,1050,1048,1050
SPXUSD,20031125,043300,1050,1050,1049,1050
SPXUSD,20031125,044000,1050,1050,1050,1050
SPXUSD,20031125,044100,1050,1050,1049,1050
SPXUSD,20031125,044400,1049,1049,1049,1049
SPXUSD,20031125,044500,1050,1050,1048,1049
SPXUSD,20031125,045100,1049,1050,1049,1050
SPXUSD,20031125,045700,1049,1050,1049,1050
SPXUSD,20031125,045800,1050,1050,1050,1050
SPXUSD,20031125,050000,1049,1050,1049,1050
SPXUSD,20031125,050100,1050,1050,1049,1050
SPXUSD,20031125,050400,1049,1050,1049,1049
SPXUSD,20031125,050800,1049,1050,1049,1049
SPXUSD,20031125,051000,1049,1050,1049,1049
SPXUSD,20031125,051400,1050,1050,1049,1049
SPXUSD,20031125,052100,1050,1050,1049,1050
SPXUSD,20031125,052300,1050,1050,1049,1049
SPXUSD,20031125,052400,1049,1049,1049,1049
SPXUSD,20031125,052700,1049,1050,1049,1049
SPXUSD,20031125,052800,1049,1049,1049,1049
SPXUSD,20031125,053400,1049,1050,1049,1049
SPXUSD,20031125,053500,1049,1050,1049,1050
SPXUSD,20031125,053800,1049,1049,1049,1049
SPXUSD,20031125,054300,1050,1050,1049,1050
SPXUSD,20031125,054400,1050,1050,1049,1049
SPXUSD,20031125,054500,1049,1049,1048,1048
SPXUSD,20031125,054700,1050,1050,1049,1049
SPXUSD,20031125,055500,1049,1051,1049,1051
SPXUSD,20031125,055600,1050,1050,1049,1049
SPXUSD,20031125,055700,1050,1051,1049,1049
SPXUSD,20031125,055800,1049,1049,1049,1049
SPXUSD,20031125,060200,1049,1049,1049,1049
SPXUSD,20031125,060400,1050,1050,1049,1049
SPXUSD,20031125,060500,1049,1050,1049,1049
SPXUSD,20031125,061100,1050,1050,1049,1050
SPXUSD,20031125,062100,1049,1049,1049,1049
SPXUSD,20031125,062200,1050,1050,1050,1050
SPXUSD,20031125,062300,1049,1050,1049,1050
SPXUSD,20031125,062700,1049,1050,1049,1049
SPXUSD,20031125,062900,1050,1050,1050,1050
SPXUSD,20031125,063300,1049,1050,1049,1049
SPXUSD,20031125,063900,1050,1050,1050,1050
SPXUSD,20031125,064300,1050,1050,1050,1050
SPXUSD,20031125,064500,1050,1050,1049,1049
SPXUSD,20031125,064600,1049,1050,1049,1049
SPXUSD,20031125,064900,1048,1050,1048,1049
SPXUSD,20031125,065200,1050,1050,1049,1049
SPXUSD,20031125,065400,1049,1049,1049,1049
SPXUSD,20031125,065600,1049,1049,1048,1049
SPXUSD,20031125,065700,1049,1050,1048,1050
SPXUSD,20031125,065800,1050,1050,1049,1050
SPXUSD,20031125,065900,1049,1050,1048,1050
SPXUSD,20031125,070200,1049,1049,1049,1049
SPXUSD,20031125,070300,1050,1050,1048,1049
SPXUSD,20031125,070500,1050,1050,1048,1048
SPXUSD,20031125,070600,1049,1049,1049,1049
SPXUSD,20031125,070900,1049,1049,1049,1049
SPXUSD,20031125,071100,1048,1049,1048,1049
SPXUSD,20031125,071200,1050,1050,1050,1050
SPXUSD,20031125,071400,1050,1050,1049,1050
SPXUSD,20031125,071500,1050,1050,1049,1049
SPXUSD,20031125,071600,1049,1050,1049,1050
SPXUSD,20031125,072000,1050,1050,1050,1050
SPXUSD,20031125,072100,1050,1050,1049,1049
SPXUSD,20031125,072200,1050,1050,1050,1050
SPXUSD,20031125,072600,1050,1050,1049,1050
SPXUSD,20031125,072700,1050,1051,1050,1051
SPXUSD,20031125,072900,1050,1050,1049,1049
SPXUSD,20031125,073100,1051,1051,1049,1049
SPXUSD,20031125,073400,1050,1050,1050,1050
SPXUSD,20031125,073600,1050,1050,1049,1049
SPXUSD,20031125,073800,1050,1050,1049,1049
SPXUSD,20031125,074100,1049,1050,1049,1049
SPXUSD,20031125,074700,1049,1050,1049,1050
SPXUSD,20031125,074900,1050,1050,1049,1050
SPXUSD,20031125,075300,1050,1050,1049,1050
SPXUSD,20031125,075600,1049,1050,1049,1050
SPXUSD,20031125,075700,1048,1049,1048,1048
SPXUSD,20031125,075800,1049,1050,1049,1050
SPXUSD,20031125,075900,1050,1050,1049,1049
SPXUSD,20031125,080000,1049,1050,1049,1049
SPXUSD,20031125,080100,1050,1050,1048,1048
SPXUSD,20031125,080200,1050,1050,1049,1050
SPXUSD,20031125,080300,1050,1050,1049,1049
SPXUSD,20031125,080400,1048,1050,1048,1050
SPXUSD,20031125,080500,1050,1050,1049,1049
SPXUSD,20031125,080600,1049,1049,1049,1049
SPXUSD,20031125,080700,1050,1050,1049,1049
SPXUSD,20031125,080800,1050,1050,1048,1048
SPXUSD,20031125,080900,1048,1050,1048,1050
SPXUSD,20031125,081000,1048,1050,1048,1049
SPXUSD,20031125,081100,1049,1049,1048,1048
SPXUSD,20031125,081200,1048,1049,1048,1049
SPXUSD,20031125,081300,1049,1050,1049,1050
SPXUSD,20031125,081400,1050,1050,1049,1049
SPXUSD,20031125,081500,1050,1050,1049,1049
SPXUSD,20031125,081600,1050,1050,1048,1050
SPXUSD,20031125,081700,1049,1050,1048,1049
SPXUSD,20031125,081800,1049,1050,1048,1050
SPXUSD,20031125,082100,1049,1049,1048,1048
SPXUSD,20031125,082200,1049,1050,1048,1049
SPXUSD,20031125,082300,1049,1050,1049,1050
SPXUSD,20031125,082400,1048,1050,1048,1050
SPXUSD,20031125,082500,1049,1050,1049,1050
SPXUSD,20031125,082600,1050,1050,1049,1050
SPXUSD,20031125,082700,1050,1050,1049,1049
SPXUSD,20031125,082900,1049,1049,1049,1049
SPXUSD,20031125,083000,1049,1049,1048,1048
SPXUSD,20031125,083100,1048,1049,1048,1049
SPXUSD,20031125,083200,1049,1049,1049,1049
SPXUSD,20031125,083300,1049,1049,1049,1049
SPXUSD,20031125,083400,1049,1049,1049,1049
SPXUSD,20031125,083500,1049,1049,1048,1048
SPXUSD,20031125,083600,1049,1050,1049,1050
SPXUSD,20031125,083700,1049,1050,1049,1049
SPXUSD,20031125,083800,1049,1050,1048,1050
SPXUSD,20031125,083900,1050,1050,1049,1049
SPXUSD,20031125,084000,1048,1048,1048,1048
SPXUSD,20031125,084100,1048,1049,1048,1049
SPXUSD,20031125,084200,1049,1050,1049,1049
SPXUSD,20031125,084300,1050,1050,1049,1050
SPXUSD,20031125,084400,1050,1050,1049,1049
SPXUSD,20031125,084500,1048,1049,1048,1049
SPXUSD,20031125,084800,1049,1049,1049,1049
SPXUSD,20031125,084900,1050,1050,1048,1048
SPXUSD,20031125,085000,1049,1049,1049,1049
SPXUSD,20031125,085200,1049,1050,1048,1048
SPXUSD,20031125,085300,1049,1049,1049,1049
SPXUSD,20031125,085600,1049,1049,1048,1048
SPXUSD,20031125,085700,1049,1050,1049,1050
SPXUSD,20031125,085800,1048,1049,1048,1049
SPXUSD,20031125,085900,1049,1049,1048,1048
SPXUSD,20031125,090000,1050,1050,1048,1049
SPXUSD,20031125,090100,1049,1049,1048,1048
SPXUSD,20031125,090200,1048,1049,1048,1048
SPXUSD,20031125,090300,1049,1049,1047,1047
SPXUSD,20031125,090400,1047,1048,1047,1048
SPXUSD,20031125,090500,1048,1049,1047,1048
SPXUSD,20031125,090600,1048,1049,1048,1048
SPXUSD,20031125,090700,1048,1049,1048,1049
SPXUSD,20031125,090800,1047,1049,1047,1049
SPXUSD,20031125,090900,1047,1047,1047,1047
SPXUSD,20031125,091000,1048,1048,1047,1047
SPXUSD,20031125,091100,1047,1048,1047,1047
SPXUSD,20031125,091200,1048,1048,1048,1048
SPXUSD,20031125,091300,1047,1048,1047,1048
SPXUSD,20031125,091400,1048,1048,1046,1048
SPXUSD,20031125,091500,1047,1047,1047,1047
SPXUSD,20031125,091600,1047,1048,1047,1047
SPXUSD,20031125,091700,1047,1048,1047,1048
SPXUSD,20031125,091800,1048,1048,1047,1047
SPXUSD,20031125,091900,1048,1048,1048,1048
SPXUSD,20031125,092000,1048,1048,1048,1048
SPXUSD,20031125,092200,1048,1048,1047,1048
SPXUSD,20031125,092300,1047,1047,1047,1047
SPXUSD,20031125,092400,1046,1048,1046,1048
SPXUSD,20031125,092500,1048,1048,1047,1047
SPXUSD,20031125,092600,1047,1048,1047,1047
SPXUSD,20031125,092700,1048,1048,1047,1047
SPXUSD,20031125,092800,1048,1048,1047,1048
SPXUSD,20031125,092900,1047,1047,1047,1047
SPXUSD,20031125,093000,1047,1048,1047,1047
SPXUSD,20031125,093100,1048,1048,1047,1047
SPXUSD,20031125,093200,1048,1048,1047,1047
SPXUSD,20031125,093400,1047,1048,1047,1048
SPXUSD,20031125,093500,1047,1048,1047,1048
SPXUSD,20031125,093600,1048,1048,1048,1048
SPXUSD,20031125,093700,1047,1047,1047,1047
SPXUSD,20031125,093800,1048,1048,1047,1048
SPXUSD,20031125,093900,1048,1048,1046,1046
SPXUSD,20031125,094000,1046,1048,1046,1047
SPXUSD,20031125,094100,1047,1047,1046,1046
SPXUSD,20031125,094200,1047,1048,1047,1048
SPXUSD,20031125,094300,1047,1048,1047,1048
SPXUSD,20031125,094400,1048,1048,1047,1047
SPXUSD,20031125,094500,1047,1048,1047,1048
SPXUSD,20031125,094600,1048,1049,1048,1048
SPXUSD,20031125,094700,1048,1048,1048,1048
SPXUSD,20031125,094800,1047,1048,1047,1048
SPXUSD,20031125,094900,1048,1048,1047,1048
SPXUSD,20031125,095100,1047,1048,1047,1048
SPXUSD,20031125,095200,1047,1049,1047,1047
SPXUSD,20031125,095600,1048,1048,1047,1047
SPXUSD,20031125,095700,1048,1049,1047,1048
SPXUSD,20031125,095800,1047,1048,1047,1048
SPXUSD,20031125,100000,1048,1049,1047,1047
SPXUSD,20031125,100100,1047,1047,1047,1047
SPXUSD,20031125,100200,1047,1048,1047,1048
SPXUSD,20031125,100300,1049,1049,1047,1048
SPXUSD,20031125,100400,1048,1048,1047,1048
SPXUSD,20031125,100500,1050,1050,1049,1049
SPXUSD,20031125,100700,1051,1051,1050,1050
SPXUSD,20031125,100800,1051,1051,1049,1050
SPXUSD,20031125,100900,1049,1051,1049,1051
SPXUSD,20031125,101000,1050,1050,1049,1049
SPXUSD,20031125,101100,1049,1050,1049,1050
SPXUSD,20031125,101200,1050,1050,1049,1049
SPXUSD,20031125,101300,1050,1050,1048,1049
SPXUSD,20031125,101400,1050,1050,1049,1049
SPXUSD,20031125,101500,1049,1050,1049,1050
SPXUSD,20031125,101600,1050,1050,1049,1049
SPXUSD,20031125,101700,1049,1050,1049,1050
SPXUSD,20031125,102000,1050,1050,1049,1050
SPXUSD,20031125,102300,1051,1051,1050,1050
SPXUSD,20031125,102400,1050,1051,1049,1049
SPXUSD,20031125,102500,1049,1050,1049,1050
SPXUSD,20031125,102600,1050,1050,1049,1049
SPXUSD,20031125,102700,1049,1050,1049,1050
SPXUSD,20031125,102800,1050,1050,1049,1049
SPXUSD,20031125,102900,1051,1051,1049,1051
SPXUSD,20031125,103000,1049,1050,1049,1049
SPXUSD,20031125,103100,1049,1049,1049,1049
SPXUSD,20031125,103200,1049,1050,1049,1050
SPXUSD,20031125,103300,1050,1050,1049,1049
SPXUSD,20031125,103400,1049,1051,1049,1051
SPXUSD,20031125,103500,1050,1051,1050,1051
SPXUSD,20031125,103600,1049,1050,1049,1049
SPXUSD,20031125,103700,1051,1051,1050,1050
SPXUSD,20031125,103800,1050,1051,1050,1051
SPXUSD,20031125,103900,1049,1050,1049,1050
SPXUSD,20031125,104000,1050,1050,1050,1050
SPXUSD,20031125,104100,1050,1051,1049,1049
SPXUSD,20031125,104200,1051,1051,1050,1050
SPXUSD,20031125,104300,1049,1049,1049,1049
SPXUSD,20031125,104400,1049,1051,1049,1051
SPXUSD,20031125,104500,1050,1050,1049,1049
SPXUSD,20031125,104600,1050,1050,1049,1050
SPXUSD,20031125,104700,1050,1050,1049,1050
SPXUSD,20031125,104800,1049,1050,1049,1049
SPXUSD,20031125,105200,1049,1050,1049,1050
SPXUSD,20031125,105300,1051,1051,1049,1049
SPXUSD,20031125,105400,1049,1050,1049,1050
SPXUSD,20031125,105500,1050,1051,1049,1051
SPXUSD,20031125,105600,1049,1050,1049,1050
SPXUSD,20031125,105700,1050,1050,1049,1050
SPXUSD,20031125,105800,1050,1050,1049,1049
SPXUSD,20031125,105900,1049,1051,1049,1051
SPXUSD,20031125,110000,1051,1051,1049,1049
SPXUSD,20031125,110100,1049,1050,1049,1049
SPXUSD,20031125,110200,1050,1050,1049,1050
SPXUSD,20031125,110300,1051,1051,1050,1050
SPXUSD,20031125,110400,1050,1051,1049,1050
SPXUSD,20031125,110500,1051,1051,1050,1051
SPXUSD,20031125,110600,1051,1051,1050,1050
SPXUSD,20031125,110800,1051,1051,1050,1051
SPXUSD,20031125,110900,1050,1050,1050,1050
SPXUSD,20031125,111000,1050,1051,1050,1051
SPXUSD,20031125,111100,1050,1050,1050,1050
SPXUSD,20031125,111200,1051,1051,1049,1049
SPXUSD,20031125,111400,1050,1050,1050,1050
SPXUSD,20031125,111500,1049,1051,1049,1050
SPXUSD,20031125,111700,1051,1051,1050,1051
SPXUSD,20031125,111800,1050,1051,1050,1051
SPXUSD,20031125,111900,1051,1051,1050,1050
SPXUSD,20031125,112000,1050,1051,1049,1049
SPXUSD,20031125,112100,1051,1051,1050,1051
SPXUSD,20031125,112200,1051,1051,1051,1051
SPXUSD,20031125,112300,1050,1051,1050,1051
SPXUSD,20031125,112400,1050,1051,1050,1051
SPXUSD,20031125,112500,1050,1052,1049,1050
SPXUSD,20031125,112600,1050,1051,1050,1050
SPXUSD,20031125,112700,1050,1051,1050,1051
SPXUSD,20031125,112800,1051,1051,1050,1050
SPXUSD,20031125,112900,1051,1051,1050,1051
SPXUSD,20031125,113000,1050,1051,1050,1051
SPXUSD,20031125,113100,1051,1051,1050,1051
SPXUSD,20031125,113200,1051,1051,1051,1051
SPXUSD,20031125,113300,1050,1051,1050,1050
SPXUSD,20031125,113400,1050,1051,1050,1050
SPXUSD,20031125,113500,1050,1051,1050,1050
SPXUSD,20031125,113600,1051,1051,1051,1051
SPXUSD,20031125,113700,1050,1051,1049,1049
SPXUSD,20031125,113800,1051,1051,1051,1051
SPXUSD,20031125,113900,1050,1052,1050,1051
SPXUSD,20031125,114000,1051,1052,1050,1050
SPXUSD,20031125,114100,1051,1052,1051,1051
SPXUSD,20031125,114200,1052,1052,1051,1052
SPXUSD,20031125,114300,1051,1052,1051,1052
SPXUSD,20031125,114400,1051,1051,1051,1051
SPXUSD,20031125,114500,1050,1052,1050,1052
SPXUSD,20031125,114600,1051,1052,1051,1052
SPXUSD,20031125,114700,1051,1051,1050,1051
SPXUSD,20031125,114800,1050,1051,1050,1050
SPXUSD,20031125,114900,1051,1052,1050,1051
SPXUSD,20031125,115000,1050,1051,1050,1050
SPXUSD,20031125,115100,1052,1052,1051,1051
SPXUSD,20031125,115200,1050,1050,1050,1050
SPXUSD,20031125,115300,1050,1051,1050,1051
SPXUSD,20031125,115400,1052,1052,1050,1050
SPXUSD,20031125,115500,1052,1052,1050,1051
SPXUSD,20031125,115600,1051,1052,1050,1052
SPXUSD,20031125,115700,1051,1051,1051,1051
SPXUSD,20031125,115800,1051,1052,1051,1052
SPXUSD,20031125,115900,1052,1052,1051,1052
SPXUSD,20031125,120000,1052,1052,1051,1051
SPXUSD,20031125,120100,1052,1052,1050,1051
SPXUSD,20031125,120200,1051,1051,1051,1051
SPXUSD,20031125,120300,1051,1051,1051,1051
SPXUSD,20031125,120400,1052,1052,1050,1050
SPXUSD,20031125,120500,1051,1052,1051,1052
SPXUSD,20031125,120600,1052,1052,1051,1052
SPXUSD,20031125,120700,1052,1052,1051,1052
SPXUSD,20031125,120800,1051,1052,1050,1052
SPXUSD,20031125,120900,1050,1051,1050,1051
SPXUSD,20031125,121000,1051,1052,1050,1052
SPXUSD,20031125,121100,1052,1052,1051,1052
SPXUSD,20031125,121200,1050,1052,1050,1051
SPXUSD,20031125,121300,1051,1052,1051,1052
SPXUSD,20031125,121400,1051,1051,1051,1051
SPXUSD,20031125,121500,1052,1052,1050,1050
SPXUSD,20031125,121600,1052,1052,1051,1051
SPXUSD,20031125,121700,1050,1051,1050,1051
SPXUSD,20031125,121800,1052,1052,1051,1051
SPXUSD,20031125,121900,1051,1051,1051,1051
SPXUSD,20031125,122000,1051,1052,1051,1051
SPXUSD,20031125,122100,1051,1052,1051,1052
SPXUSD,20031125,122200,1052,1052,1051,1051
SPXUSD,20031125,122300,1051,1051,1051,1051
SPXUSD,20031125,122400,1052,1052,1051,1051
SPXUSD,20031125,122500,1052,1053,1052,1053
SPXUSD,20031125,122600,1052,1053,1051,1052
SPXUSD,20031125,122700,1052,1053,1051,1051
SPXUSD,20031125,122800,1053,1053,1052,1052
SPXUSD,20031125,122900,1052,1052,1052,1052
SPXUSD,20031125,123000,1053,1055,1052,1053
SPXUSD,20031125,123100,1052,1052,1051,1051
SPXUSD,20031125,123200,1052,1053,1052,1052
SPXUSD,20031125,123300,1052,1052,1050,1051
SPXUSD,20031125,123400,1051,1053,1050,1051
SPXUSD,20031125,123500,1051,1052,1050,1052
SPXUSD,20031125,123600,1051,1052,1050,1052
SPXUSD,20031125,123700,1051,1052,1050,1050
SPXUSD,20031125,123800,1051,1051,1051,1051
SPXUSD,20031125,123900,1051,1051,1049,1051
SPXUSD,20031125,124000,1050,1051,1050,1051
SPXUSD,20031125,124100,1051,1051,1050,1051
SPXUSD,20031125,124200,1051,1051,1049,1051
SPXUSD,20031125,124300,1050,1051,1050,1051
SPXUSD,20031125,124400,1050,1051,1050,1051
SPXUSD,20031125,124500,1050,1051,1050,1050
SPXUSD,20031125,124600,1050,1050,1048,1049
SPXUSD,20031125,124700,1048,1049,1048,1048
SPXUSD,20031125,124800,1049,1050,1049,1049
SPXUSD,20031125,124900,1050,1050,1049,1049
SPXUSD,20031125,125000,1049,1051,1049,1051
SPXUSD,20031125,125100,1049,1050,1049,1050
SPXUSD,20031125,125200,1050,1050,1050,1050
SPXUSD,20031125,125300,1050,1050,1050,1050
SPXUSD,20031125,125400,1051,1051,1049,1049
SPXUSD,20031125,125500,1049,1050,1049,1050
SPXUSD,20031125,125600,1050,1050,1050,1050
SPXUSD,20031125,125700,1050,1050,1049,1049
SPXUSD,20031125,125800,1049,1051,1049,1050
SPXUSD,20031125,125900,1050,1051,1050,1051
SPXUSD,20031125,130000,1049,1050,1049,1050
SPXUSD,20031125,130100,1049,1050,1049,1050
SPXUSD,20031125,130200,1050,1050,1050,1050
SPXUSD,20031125,130300,1049,1051,1049,1049
SPXUSD,20031125,130400,1049,1050,1049,1050
SPXUSD,20031125,130500,1050,1051,1050,1051
SPXUSD,20031125,130600,1050,1051,1050,1051
SPXUSD,20031125,130700,1049,1051,1049,1051
SPXUSD,20031125,130800,1050,1051,1049,1049
SPXUSD,20031125,130900,1050,1051,1050,1050
SPXUSD,20031125,131000,1049,1050,1049,1049
SPXUSD,20031125,131100,1051,1051,1049,1050
SPXUSD,20031125,131200,1051,1051,1051,1051
SPXUSD,20031125,131300,1051,1051,1050,1050
SPXUSD,20031125,131400,1051,1051,1050,1050
SPXUSD,20031125,131500,1051,1051,1049,1050
SPXUSD,20031125,131600,1051,1051,1050,1051
SPXUSD,20031125,131700,1051,1051,1050,1051
SPXUSD,20031125,131800,1050,1050,1050,1050
SPXUSD,20031125,131900,1050,1050,1049,1049
SPXUSD,20031125,132000,1050,1051,1050,1051
SPXUSD,20031125,132100,1050,1050,1050,1050
SPXUSD,20031125,132200,1051,1051,1050,1050
SPXUSD,20031125,132300,1051,1051,1050,1051
SPXUSD,20031125,132400,1051,1051,1049,1051
SPXUSD,20031125,132500,1051,1051,1051,1051
SPXUSD,20031125,132600,1051,1051,1050,1050
SPXUSD,20031125,132700,1050,1051,1050,1050
SPXUSD,20031125,132800,1050,1050,1050,1050
SPXUSD,20031125,132900,1051,1051,1049,1050
SPXUSD,20031125,133000,1051,1051,1049,1050
SPXUSD,20031125,133100,1049,1049,1048,1049
SPXUSD,20031125,133200,1048,1049,1048,1048
SPXUSD,20031125,133300,1050,1050,1049,1050
SPXUSD,20031125,133400,1048,1050,1048,1049
SPXUSD,20031125,133500,1049,1049,1047,1048
SPXUSD,20031125,133600,1048,1049,1048,1049
SPXUSD,20031125,133700,1047,1049,1047,1048
SPXUSD,20031125,133800,1049,1049,1048,1048
SPXUSD,20031125,133900,1047,1049,1047,1049
SPXUSD,20031125,134000,1048,1049,1048,1049
SPXUSD,20031125,134100,1048,1049,1047,1048
SPXUSD,20031125,134200,1049,1050,1049,1049
SPXUSD,20031125,134300,1050,1050,1048,1048
SPXUSD,20031125,134400,1049,1051,1048,1051
SPXUSD,20031125,134500,1050,1051,1049,1050
SPXUSD,20031125,134600,1049,1051,1049,1050
SPXUSD,20031125,134700,1050,1051,1050,1050
SPXUSD,20031125,134800,1051,1051,1049,1049
SPXUSD,20031125,134900,1049,1051,1049,1051
SPXUSD,20031125,135000,1051,1051,1050,1050
SPXUSD,20031125,135100,1050,1051,1049,1049
SPXUSD,20031125,135200,1049,1051,1049,1050
SPXUSD,20031125,135300,1050,1051,1050,1051
SPXUSD,20031125,135400,1050,1051,1050,1051
SPXUSD,20031125,135500,1051,1052,1050,1052
SPXUSD,20031125,135600,1052,1052,1050,1052
SPXUSD,20031125,135700,1051,1052,1051,1051
SPXUSD,20031125,135800,1052,1052,1051,1052
SPXUSD,20031125,135900,1051,1052,1051,1051
SPXUSD,20031125,140000,1051,1054,1051,1051
SPXUSD,20031125,140100,1051,1051,1049,1051
SPXUSD,20031125,140200,1051,1051,1050,1050
SPXUSD,20031125,140300,1050,1051,1050,1050
SPXUSD,20031125,140400,1049,1052,1049,1051
SPXUSD,20031125,140500,1051,1053,1050,1053
SPXUSD,20031125,140600,1053,1053,1051,1052
SPXUSD,20031125,140700,1053,1053,1051,1052
SPXUSD,20031125,140800,1051,1051,1050,1050
SPXUSD,20031125,140900,1051,1051,1049,1049
SPXUSD,20031125,141000,1049,1049,1048,1049
SPXUSD,20031125,141100,1050,1050,1049,1049
SPXUSD,20031125,141200,1050,1051,1048,1051
SPXUSD,20031125,141300,1049,1049,1049,1049
SPXUSD,20031125,141400,1049,1051,1049,1051
SPXUSD,20031125,141500,1051,1051,1049,1050
SPXUSD,20031125,141600,1051,1051,1048,1049
SPXUSD,20031125,141700,1048,1049,1047,1047
SPXUSD,20031125,141800,1047,1049,1047,1049
SPXUSD,20031125,141900,1049,1049,1048,1048
SPXUSD,20031125,142000,1048,1049,1048,1049
SPXUSD,20031125,142100,1050,1050,1048,1048
SPXUSD,20031125,142200,1048,1049,1048,1049
SPXUSD,20031125,142300,1048,1050,1048,1049
SPXUSD,20031125,142400,1049,1050,1049,1050
SPXUSD,20031125,142500,1049,1051,1049,1049
SPXUSD,20031125,142600,1050,1050,1049,1050
SPXUSD,20031125,142700,1049,1051,1049,1051
SPXUSD,20031125,142800,1049,1050,1049,1050
SPXUSD,20031125,142900,1050,1051,1049,1049
SPXUSD,20031125,143000,1050,1050,1049,1050
SPXUSD,20031125,143100,1049,1051,1049,1051
SPXUSD,20031125,143200,1050,1051,1049,1051
SPXUSD,20031125,143300,1051,1051,1050,1050
SPXUSD,20031125,143400,1051,1051,1051,1051
SPXUSD,20031125,143500,1051,1053,1051,1051
SPXUSD,20031125,143600,1051,1051,1051,1051
SPXUSD,20031125,143700,1051,1052,1050,1051
SPXUSD,20031125,143800,1051,1051,1050,1050
SPXUSD,20031125,143900,1051,1052,1050,1050
SPXUSD,20031125,144000,1050,1052,1050,1052
SPXUSD,20031125,144100,1052,1053,1052,1053
SPXUSD,20031125,144200,1052,1053,1052,1053
SPXUSD,20031125,144300,1051,1052,1050,1050
SPXUSD,20031125,144400,1050,1050,1050,1050
SPXUSD,20031125,144500,1050,1052,1050,1051
SPXUSD,20031125,144600,1052,1052,1051,1051
SPXUSD,20031125,144700,1051,1051,1050,1050
SPXUSD,20031125,144800,1051,1051,1050,1050
SPXUSD,20031125,144900,1050,1053,1050,1053
SPXUSD,20031125,145000,1052,1052,1050,1051
SPXUSD,20031125,145100,1051,1051,1051,1051
SPXUSD,20031125,145200,1051,1053,1051,1052
SPXUSD,20031125,145300,1052,1052,1051,1051
SPXUSD,20031125,145400,1052,1052,1051,1052
SPXUSD,20031125,145500,1051,1053,1051,1052
SPXUSD,20031125,145600,1051,1053,1051,1052
SPXUSD,20031125,145700,1051,1053,1051,1052
SPXUSD,20031125,145800,1053,1053,1051,1052
SPXUSD,20031125,145900,1053,1053,1052,1053
SPXUSD,20031125,150000,1054,1054,1051,1054
SPXUSD,20031125,150100,1052,1053,1052,1053
SPXUSD,20031125,150200,1053,1054,1053,1054
SPXUSD,20031125,150300,1052,1054,1052,1054
SPXUSD,20031125,150400,1054,1054,1052,1053
SPXUSD,20031125,150500,1053,1053,1052,1052
SPXUSD,20031125,150600,1052,1054,1052,1054
SPXUSD,20031125,150700,1052,1052,1051,1051
SPXUSD,20031125,150800,1052,1054,1052,1053
SPXUSD,20031125,150900,1052,1052,1052,1052
SPXUSD,20031125,151000,1052,1053,1052,1052
SPXUSD,20031125,151100,1052,1053,1052,1053
SPXUSD,20031125,151200,1051,1052,1051,1052
SPXUSD,20031125,151300,1052,1053,1051,1052
SPXUSD,20031125,151400,1051,1053,1051,1053
SPXUSD,20031125,151500,1053,1053,1052,1052
SPXUSD,20031125,151600,1052,1052,1052,1052
SPXUSD,20031125,151700,1052,1053,1051,1051
SPXUSD,20031125,151800,1052,1053,1052,1053
SPXUSD,20031125,151900,1052,1053,1051,1051
SPXUSD,20031125,152000,1053,1053,1052,1052
SPXUSD,20031125,152100,1053,1053,1051,1052
SPXUSD,20031125,152200,1052,1052,1052,1052
SPXUSD,20031125,152300,1052,1053,1051,1052
SPXUSD,20031125,152400,1052,1054,1052,1052
SPXUSD,20031125,152500,1053,1053,1052,1052
SPXUSD,20031125,152600,1052,1053,1051,1052
SPXUSD,20031125,152700,1052,1053,1051,1051
SPXUSD,20031125,152800,1053,1053,1052,1052
SPXUSD,20031125,152900,1053,1053,1052,1052
SPXUSD,20031125,153000,1053,1054,1052,1054
SPXUSD,20031125,153100,1053,1054,1052,1052
SPXUSD,20031125,153200,1054,1054,1052,1054
SPXUSD,20031125,153300,1054,1054,1053,1053
SPXUSD,20031125,153400,1053,1053,1052,1053
SPXUSD,20031125,153500,1053,1053,1052,1052
SPXUSD,20031125,153600,1053,1053,1052,1052
SPXUSD,20031125,153700,1052,1053,1052,1053
SPXUSD,20031125,153800,1052,1053,1052,1053
SPXUSD,20031125,153900,1052,1052,1052,1052
SPXUSD,20031125,154000,1053,1053,1052,1052
SPXUSD,20031125,154100,1053,1053,1052,1052
SPXUSD,20031125,154200,1052,1052,1051,1051
SPXUSD,20031125,154300,1052,1053,1052,1053
SPXUSD,20031125,154400,1051,1052,1051,1052
SPXUSD,20031125,154500,1052,1053,1052,1052
SPXUSD,20031125,154600,1053,1053,1052,1053
SPXUSD,20031125,154700,1053,1053,1052,1052
SPXUSD,20031125,154800,1053,1053,1052,1052
SPXUSD,20031125,154900,1052,1053,1052,1053
SPXUSD,20031125,155000,1052,1053,1052,1052
SPXUSD,20031125,155100,1053,1053,1052,1052
SPXUSD,20031125,155200,1053,1053,1052,1052
SPXUSD,20031125,155300,1051,1053,1051,1053
SPXUSD,20031125,155400,1052,1052,1051,1052
SPXUSD,20031125,155500,1051,1052,1051,1052
SPXUSD,20031125,155600,1053,1053,1051,1051
SPXUSD,20031125,155700,1051,1052,1050,1050
SPXUSD,20031125,155800,1051,1052,1050,1050
SPXUSD,20031125,155900,1051,1051,1050,1050
SPXUSD,20031125,160000,1050,1052,1050,1052
SPXUSD,20031125,160100,1052,1052,1050,1050
SPXUSD,20031125,160200,1051,1051,1050,1050
SPXUSD,20031125,160300,1052,1052,1051,1051
SPXUSD,20031125,160400,1051,1051,1051,1051
SPXUSD,20031125,160500,1050,1050,1050,1050
SPXUSD,20031125,160600,1051,1052,1050,1052
SPXUSD,20031125,160700,1051,1052,1051,1051
SPXUSD,20031125,160800,1051,1051,1051,1051
SPXUSD,20031125,160900,1051,1052,1050,1051
SPXUSD,20031125,161000,1052,1052,1051,1052
SPXUSD,20031125,161100,1050,1051,1050,1051
SPXUSD,20031125,161200,1052,1053,1050,1051
SPXUSD,20031125,161300,1051,1052,1051,1051
SPXUSD,20031125,161400,1052,1052,1052,1052
SPXUSD,20031125,161500,1052,1052,1051,1051
SPXUSD,20031125,161600,1052,1052,1051,1051
SPXUSD,20031125,161700,1051,1053,1051,1051
SPXUSD,20031125,161800,1051,1052,1051,1052
SPXUSD,20031125,161900,1051,1052,1051,1052
SPXUSD,20031125,162000,1051,1051,1050,1051
SPXUSD,20031125,162100,1052,1052,1051,1051
SPXUSD,20031125,162200,1051,1052,1051,1051
SPXUSD,20031125,162300,1052,1052,1050,1050
SPXUSD,20031125,162400,1052,1052,1050,1051
SPXUSD,20031125,162500,1050,1052,1050,1052
SPXUSD,20031125,162600,1051,1052,1051,1052
SPXUSD,20031125,162700,1052,1052,1051,1052
SPXUSD,20031125,162800,1051,1052,1051,1052
SPXUSD,20031125,162900,1052,1052,1051,1051
SPXUSD,20031125,163000,1051,1052,1051,1052
SPXUSD,20031125,163100,1051,1053,1051,1052
SPXUSD,20031125,163200,1052,1052,1051,1052
SPXUSD,20031125,163300,1052,1052,1051,1051
SPXUSD,20031125,163400,1052,1052,1052,1052
SPXUSD,20031125,163500,1051,1051,1051,1051
SPXUSD,20031125,163600,1050,1051,1050,1051
SPXUSD,20031125,163700,1051,1052,1050,1052
SPXUSD,20031125,163800,1052,1052,1051,1052
SPXUSD,20031125,163900,1052,1052,1052,1052
SPXUSD,20031125,164000,1053,1053,1051,1051
SPXUSD,20031125,164100,1053,1053,1052,1052
SPXUSD,20031125,164200,1052,1052,1051,1052
SPXUSD,20031125,164300,1052,1052,1052,1052
SPXUSD,20031125,164400,1051,1052,1051,1052
SPXUSD,20031125,164500,1052,1052,1051,1051
SPXUSD,20031125,164600,1053,1053,1052,1052
SPXUSD,20031125,164700,1051,1052,1051,1051
SPXUSD,20031125,164800,1052,1052,1052,1052
SPXUSD,20031125,164900,1052,1052,1051,1051
SPXUSD,20031125,165000,1051,1052,1051,1052
SPXUSD,20031125,165100,1052,1052,1051,1051
SPXUSD,20031125,165200,1052,1052,1051,1051
SPXUSD,20031125,165300,1051,1052,1051,1051
SPXUSD,20031125,165400,1052,1052,1051,1052
SPXUSD,20031125,165500,1051,1052,1051,1051
SPXUSD,20031125,165600,1050,1052,1050,1052
SPXUSD,20031125,165700,1052,1052,1052,1052
SPXUSD,20031125,165800,1052,1052,1051,1052
SPXUSD,20031125,165900,1051,1052,1051,1052
SPXUSD,20031125,170000,1051,1052,1051,1052
SPXUSD,20031125,170100,1052,1052,1052,1052
SPXUSD,20031125,170200,1052,1052,1051,1051
SPXUSD,20031125,170300,1051,1052,1051,1051
SPXUSD,20031125,170400,1051,1052,1051,1052
SPXUSD,20031125,170500,1053,1053,1051,1052
SPXUSD,20031125,170600,1052,1052,1051,1052
SPXUSD,20031125,170700,1051,1052,1051,1052
SPXUSD,20031125,170800,1051,1052,1051,1052
SPXUSD,20031125,170900,1051,1052,1051,1052
SPXUSD,20031125,171000,1051,1053,1051,1053
SPXUSD,20031125,171100,1052,1053,1052,1052
SPXUSD,20031125,171200,1053,1053,1052,1053
SPXUSD,20031125,171300,1051,1052,1051,1052
SPXUSD,20031125,171400,1053,1053,1052,1052
SPXUSD,20031125,171500,1052,1052,1051,1052
SPXUSD,20031125,171600,1053,1053,1050,1050
SPXUSD,20031125,171700,1051,1052,1051,1051
SPXUSD,20031125,171800,1051,1052,1051,1051
SPXUSD,20031125,171900,1052,1052,1051,1052
SPXUSD,20031125,172000,1051,1051,1051,1051
SPXUSD,20031125,172100,1051,1052,1051,1052
SPXUSD,20031125,172200,1052,1052,1050,1052
SPXUSD,20031125,172300,1052,1052,1052,1052
SPXUSD,20031125,172400,1051,1052,1051,1051
SPXUSD,20031125,172500,1052,1052,1050,1050
SPXUSD,20031125,172600,1050,1051,1050,1051
SPXUSD,20031125,172700,1052,1052,1050,1052
SPXUSD,20031125,172800,1051,1052,1050,1050
SPXUSD,20031125,172900,1050,1052,1050,1051
SPXUSD,20031125,173000,1051,1052,1051,1052
SPXUSD,20031125,173100,1051,1052,1051,1051
SPXUSD,20031125,173200,1051,1052,1050,1051
SPXUSD,20031125,173300,1052,1052,1051,1051
SPXUSD,20031125,173400,1052,1052,1050,1051
SPXUSD,20031125,173500,1050,1052,1050,1051
SPXUSD,20031125,173600,1052,1052,1051,1051
SPXUSD,20031125,173700,1052,1052,1051,1051
SPXUSD,20031125,173800,1051,1052,1051,1052
SPXUSD,20031125,173900,1051,1052,1051,1052
SPXUSD,20031125,174000,1050,1052,1050,1050
SPXUSD,20031125,174100,1052,1052,1050,1050
SPXUSD,20031125,174200,1050,1051,1050,1051
SPXUSD,20031125,174300,1051,1052,1051,1052
SPXUSD,20031125,174400,1051,1051,1050,1051
SPXUSD,20031125,174500,1052,1052,1050,1050
SPXUSD,20031125,174600,1052,1052,1051,1052
SPXUSD,20031125,174700,1051,1052,1050,1051
SPXUSD,20031125,174800,1051,1051,1050,1050
SPXUSD,20031125,174900,1051,1052,1050,1051
SPXUSD,20031125,175000,1052,1052,1051,1051
SPXUSD,20031125,175100,1051,1053,1051,1051
SPXUSD,20031125,175200,1052,1053,1052,1052
SPXUSD,20031125,175300,1053,1053,1052,1052
SPXUSD,20031125,175400,1052,1052,1051,1052
SPXUSD,20031125,175500,1051,1053,1051,1052
SPXUSD,20031125,175600,1051,1051,1051,1051
SPXUSD,20031125,175700,1051,1052,1050,1052
SPXUSD,20031125,175800,1052,1053,1051,1052
SPXUSD,20031125,175900,1051,1053,1051,1052
SPXUSD,20031125,180000,1051,1053,1051,1053
SPXUSD,20031125,180100,1053,1053,1053,1053
SPXUSD,20031125,180200,1052,1054,1052,1053
SPXUSD,20031125,180300,1053,1053,1052,1053
SPXUSD,20031125,180400,1052,1053,1052,1053
SPXUSD,20031125,180500,1053,1054,1052,1054
SPXUSD,20031125,180600,1053,1053,1053,1053
SPXUSD,20031125,180700,1053,1054,1053,1053
SPXUSD,20031125,180800,1054,1054,1053,1053
SPXUSD,20031125,180900,1053,1053,1052,1053
SPXUSD,20031125,181000,1053,1054,1052,1053
SPXUSD,20031125,181100,1054,1054,1052,1052
SPXUSD,20031125,181200,1053,1054,1052,1053
SPXUSD,20031125,181300,1053,1053,1053,1053
SPXUSD,20031125,181400,1053,1054,1052,1054
SPXUSD,20031125,181500,1053,1053,1052,1052
SPXUSD,20031125,181600,1053,1053,1052,1053
SPXUSD,20031125,181700,1052,1052,1052,1052
SPXUSD,20031125,181800,1053,1053,1052,1052
SPXUSD,20031125,181900,1053,1053,1053,1053
SPXUSD,20031125,182000,1052,1052,1052,1052
SPXUSD,20031125,182100,1052,1053,1051,1053
SPXUSD,20031125,182200,1052,1053,1052,1052
SPXUSD,20031125,182300,1053,1053,1052,1052
SPXUSD,20031125,182400,1052,1053,1052,1053
SPXUSD,20031125,182500,1052,1053,1052,1053
SPXUSD,20031125,182600,1053,1053,1052,1052
SPXUSD,20031125,182700,1052,1053,1052,1052
SPXUSD,20031125,182800,1052,1054,1052,1054
SPXUSD,20031125,182900,1054,1054,1052,1053
SPXUSD,20031125,183000,1053,1054,1053,1054
SPXUSD,20031125,183100,1053,1053,1053,1053
SPXUSD,20031125,183200,1054,1054,1053,1054
SPXUSD,20031125,183300,1054,1054,1053,1054
SPXUSD,20031125,183400,1054,1054,1053,1053
SPXUSD,20031125,183500,1054,1054,1053,1054
SPXUSD,20031125,183600,1053,1054,1053,1053
SPXUSD,20031125,183700,1052,1054,1052,1053
SPXUSD,20031125,183800,1054,1054,1053,1053
SPXUSD,20031125,183900,1053,1054,1052,1052
SPXUSD,20031125,184000,1053,1054,1053,1053
SPXUSD,20031125,184100,1054,1054,1053,1054
SPXUSD,20031125,184200,1054,1055,1053,1054
SPXUSD,20031125,184300,1054,1054,1053,1053
SPXUSD,20031125,184400,1054,1055,1053,1053
SPXUSD,20031125,184500,1053,1054,1052,1052
SPXUSD,20031125,184600,1053,1054,1053,1054
SPXUSD,20031125,184700,1052,1054,1052,1053
SPXUSD,20031125,184800,1053,1053,1053,1053
SPXUSD,20031125,184900,1053,1054,1053,1054
SPXUSD,20031125,185000,1054,1054,1052,1054
SPXUSD,20031125,185100,1054,1055,1053,1053
SPXUSD,20031125,185200,1054,1054,1054,1054
SPXUSD,20031125,185300,1054,1055,1054,1055
SPXUSD,20031125,185400,1054,1055,1054,1055
SPXUSD,20031125,185500,1054,1055,1053,1053
SPXUSD,20031125,185600,1054,1056,1054,1054
SPXUSD,20031125,185700,1056,1056,1054,1054
SPXUSD,20031125,185800,1054,1056,1054,1055
SPXUSD,20031125,185900,1055,1056,1055,1055
SPXUSD,20031125,190000,1055,1056,1054,1054
SPXUSD,20031125,190100,1055,1056,1054,1055
SPXUSD,20031125,190200,1055,1056,1055,1056
SPXUSD,20031125,190300,1055,1056,1055,1056
SPXUSD,20031125,190400,1056,1056,1055,1056
SPXUSD,20031125,190500,1055,1056,1055,1056
SPXUSD,20031125,190600,1056,1056,1056,1056
SPXUSD,20031125,190700,1055,1056,1055,1056
SPXUSD,20031125,190800,1055,1057,1055,1056
SPXUSD,20031125,190900,1056,1056,1055,1055
SPXUSD,20031125,191000,1056,1057,1055,1057
SPXUSD,20031125,191100,1056,1057,1056,1056
SPXUSD,20031125,191200,1056,1057,1056,1056
SPXUSD,20031125,191300,1057,1057,1056,1056
SPXUSD,20031125,191400,1057,1057,1056,1057
SPXUSD,20031125,191500,1056,1057,1056,1057
SPXUSD,20031125,191600,1056,1057,1056,1057
SPXUSD,20031125,191700,1055,1056,1055,1056
SPXUSD,20031125,191800,1055,1056,1055,1056
SPXUSD,20031125,191900,1056,1056,1055,1056
SPXUSD,20031125,192000,1057,1057,1056,1056
SPXUSD,20031125,192100,1055,1056,1055,1055
SPXUSD,20031125,192200,1056,1056,1055,1055
SPXUSD,20031125,192300,1056,1056,1055,1056
SPXUSD,20031125,192400,1056,1056,1054,1056
SPXUSD,20031125,192500,1056,1056,1055,1055
SPXUSD,20031125,192600,1056,1057,1056,1057
SPXUSD,20031125,192700,1055,1056,1055,1055
SPXUSD,20031125,192800,1056,1056,1055,1056
SPXUSD,20031125,192900,1056,1057,1055,1056
SPXUSD,20031125,193000,1056,1056,1056,1056
SPXUSD,20031125,193100,1056,1056,1056,1056
SPXUSD,20031125,193200,1056,1057,1055,1057
SPXUSD,20031125,193300,1056,1057,1055,1055
SPXUSD,20031125,193400,1055,1056,1055,1056
SPXUSD,20031125,193500,1056,1056,1055,1056
SPXUSD,20031125,193600,1055,1056,1055,1055
SPXUSD,20031125,193700,1056,1056,1054,1055
SPXUSD,20031125,193800,1055,1055,1054,1054
SPXUSD,20031125,193900,1055,1055,1054,1054
SPXUSD,20031125,194000,1055,1055,1054,1054
SPXUSD,20031125,194100,1054,1055,1054,1055
SPXUSD,20031125,194200,1055,1055,1053,1054
SPXUSD,20031125,194300,1054,1055,1053,1055
SPXUSD,20031125,194400,1055,1055,1053,1054
SPXUSD,20031125,194500,1055,1056,1054,1055
SPXUSD,20031125,194600,1054,1055,1054,1055
SPXUSD,20031125,194700,1055,1055,1055,1055
SPXUSD,20031125,194800,1054,1056,1054,1054
SPXUSD,20031125,194900,1055,1055,1055,1055
SPXUSD,20031125,195000,1054,1054,1054,1054
SPXUSD,20031125,195100,1054,1054,1053,1053
SPXUSD,20031125,195200,1054,1054,1054,1054
SPXUSD,20031125,195300,1054,1054,1052,1053
SPXUSD,20031125,195400,1054,1054,1053,1053
SPXUSD,20031125,195500,1053,1054,1052,1054
SPXUSD,20031125,195600,1053,1053,1053,1053
SPXUSD,20031125,195700,1052,1052,1052,1052
SPXUSD,20031125,195800,1053,1053,1053,1053
SPXUSD,20031125,195900,1052,1053,1052,1052
SPXUSD,20031125,200000,1053,1054,1052,1052
SPXUSD,20031125,200100,1052,1053,1052,1052
SPXUSD,20031125,200200,1052,1053,1052,1053
SPXUSD,20031125,200300,1052,1053,1051,1053
SPXUSD,20031125,200400,1051,1053,1051,1053
SPXUSD,20031125,200500,1052,1053,1052,1052
SPXUSD,20031125,200600,1052,1053,1052,1053
SPXUSD,20031125,200700,1052,1053,1052,1053
SPXUSD,20031125,200800,1052,1053,1052,1053
SPXUSD,20031125,200900,1053,1053,1052,1052
SPXUSD,20031125,201000,1053,1053,1052,1053
SPXUSD,20031125,201100,1052,1052,1051,1051
SPXUSD,20031125,201200,1053,1053,1051,1051
SPXUSD,20031125,201300,1052,1052,1052,1052
SPXUSD,20031125,201400,1052,1053,1052,1053
SPXUSD,20031125,201500,1052,1053,1051,1052
SPXUSD,20031125,201600,1052,1053,1052,1052
SPXUSD,20031125,201700,1052,1053,1051,1053
SPXUSD,20031125,201800,1053,1053,1052,1052
SPXUSD,20031125,201900,1053,1053,1052,1052
SPXUSD,20031125,202000,1052,1052,1052,1052
SPXUSD,20031125,202100,1053,1053,1051,1053
SPXUSD,20031125,202200,1052,1053,1052,1053
SPXUSD,20031125,202300,1052,1053,1052,1053
SPXUSD,20031125,202400,1053,1053,1052,1052
SPXUSD,20031125,202500,1053,1053,1053,1053
SPXUSD,20031125,202600,1051,1053,1051,1053
SPXUSD,20031125,202700,1053,1053,1053,1053
SPXUSD,20031125,202800,1052,1052,1051,1051
SPXUSD,20031125,202900,1053,1053,1052,1053
SPXUSD,20031125,203000,1053,1053,1052,1052
SPXUSD,20031125,203100,1052,1053,1051,1052
SPXUSD,20031125,203200,1053,1053,1051,1051
SPXUSD,20031125,203300,1052,1053,1052,1053
SPXUSD,20031125,203500,1052,1053,1052,1052
SPXUSD,20031125,203600,1053,1053,1051,1051
SPXUSD,20031125,203700,1052,1053,1052,1053
SPXUSD,20031125,203800,1052,1053,1052,1052
SPXUSD,20031125,203900,1051,1053,1051,1053
SPXUSD,20031125,204000,1052,1052,1051,1052
SPXUSD,20031125,204100,1051,1051,1051,1051
SPXUSD,20031125,204200,1052,1052,1051,1051
SPXUSD,20031125,204400,1053,1053,1052,1053
SPXUSD,20031125,204500,1051,1053,1051,1053
SPXUSD,20031125,204600,1052,1052,1052,1052
SPXUSD,20031125,204700,1053,1053,1053,1053
SPXUSD,20031125,204800,1053,1053,1051,1053
SPXUSD,20031125,204900,1052,1052,1052,1052
SPXUSD,20031125,205000,1052,1052,1051,1052
SPXUSD,20031125,205100,1052,1052,1051,1051
SPXUSD,20031125,205200,1052,1053,1052,1053
SPXUSD,20031125,205300,1051,1052,1051,1052
SPXUSD,20031125,205400,1052,1053,1052,1052
SPXUSD,20031125,205500,1053,1053,1052,1052
SPXUSD,20031125,205800,1052,1053,1052,1052
SPXUSD,20031125,210400,1052,1052,1052,1052
SPXUSD,20031125,210600,1052,1053,1052,1053
SPXUSD,20031125,210800,1053,1053,1053,1053
SPXUSD,20031125,210900,1052,1053,1052,1053
SPXUSD,20031125,211100,1052,1053,1052,1052
SPXUSD,20031125,211200,1052,1053,1051,1052
SPXUSD,20031125,211300,1053,1053,1052,1053
SPXUSD,20031125,211400,1052,1053,1052,1053
SPXUSD,20031125,220000,1053,1054,1053,1053
SPXUSD,20031125,220100,1052,1052,1051,1052
SPXUSD,20031125,220200,1053,1053,1053,1053
SPXUSD,20031125,220300,1054,1054,1052,1053
SPXUSD,20031125,220400,1052,1054,1052,1053
SPXUSD,20031125,220500,1053,1053,1052,1052
SPXUSD,20031125,220600,1054,1054,1053,1053
SPXUSD,20031125,220900,1054,1054,1052,1053
SPXUSD,20031125,221100,1053,1053,1053,1053
SPXUSD,20031125,221200,1053,1054,1053,1054
SPXUSD,20031125,221300,1054,1054,1053,1053
SPXUSD,20031125,221400,1053,1054,1052,1053
SPXUSD,20031125,221500,1052,1054,1052,1054
SPXUSD,20031125,221600,1054,1054,1054,1054
SPXUSD,20031125,221700,1054,1054,1052,1052
SPXUSD,20031125,221900,1053,1054,1053,1054
SPXUSD,20031125,222100,1054,1054,1053,1053
SPXUSD,20031125,222300,1053,1053,1052,1052
SPXUSD,20031125,222800,1053,1053,1052,1053
SPXUSD,20031125,223000,1053,1053,1053,1053
SPXUSD,20031125,223100,1052,1053,1052,1053
SPXUSD,20031125,223200,1053,1054,1053,1054
SPXUSD,20031125,223300,1053,1054,1053,1054
SPXUSD,20031125,223400,1052,1054,1052,1052
SPXUSD,20031125,223800,1054,1054,1053,1053
SPXUSD,20031125,224000,1053,1053,1052,1052
SPXUSD,20031125,224300,1052,1054,1052,1054
SPXUSD,20031125,224400,1054,1054,1053,1053
SPXUSD,20031125,224800,1053,1053,1053,1053
SPXUSD,20031125,225300,1052,1052,1052,1052
SPXUSD,20031125,225400,1053,1053,1053,1053
SPXUSD,20031125,225500,1054,1054,1053,1053
SPXUSD,20031125,225800,1054,1054,1053,1053
SPXUSD,20031125,225900,1054,1054,1054,1054
NDQUSD,20031125,000300,1416,1416,1415,1416
NDQUSD,20031125,000400,1415,1415,1415,1415
NDQUSD,20031125,001500,1415,1415,1415,1415
NDQUSD,20031125,003100,1415,1415,1415,1415
NDQUSD,20031125,003400,1415,1416,1414,1414
NDQUSD,20031125,003600,1414,1416,1414,1415
NDQUSD,20031125,004300,1415,1417,1415,1417
NDQUSD,20031125,004400,1417,1417,1415,1415
NDQUSD,20031125,004700,1416,1416,1416,1416
NDQUSD,20031125,004800,1416,1417,1415,1417
NDQUSD,20031125,004900,1416,1416,1415,1416
NDQUSD,20031125,005200,1416,1416,1416,1416
NDQUSD,20031125,005700,1415,1416,1415,1416
NDQUSD,20031125,010300,1415,1416,1415,1415
NDQUSD,20031125,010800,1417,1417,1416,1416
NDQUSD,20031125,011500,1416,1416,1415,1416
NDQUSD,20031125,011700,1415,1416,1415,1415
NDQUSD,20031125,011800,1415,1416,1415,1416
NDQUSD,20031125,011900,1416,1416,1415,1415
NDQUSD,20031125,012600,1415,1416,1415,1416
NDQUSD,20031125,013800,1416,1416,1415,1416
NDQUSD,20031125,013900,1415,1416,1415,1415
NDQUSD,20031125,014000,1416,1416,1415,1415
NDQUSD,20031125,014400,1417,1417,1415,1415
NDQUSD,20031125,014600,1416,1417,1416,1417
NDQUSD,20031125,014900,1416,1417,1416,1417
NDQUSD,20031125,015000,1415,1417,1415,1416
NDQUSD,20031125,015100,1415,1417,1415,1417
NDQUSD,20031125,015200,1415,1415,1415,1415
NDQUSD,20031125,015600,1416,1417,1416,1417
NDQUSD,20031125,020700,1416,1416,1416,1416
NDQUSD,20031125,021600,1416,1416,1416,1416
NDQUSD,20031125,022500,1415,1415,1415,1415
NDQUSD,20031125,022700,1416,1417,1415,1417
NDQUSD,20031125,023400,1415,1415,1415,1415
NDQUSD,20031125,023500,1416,1416,1416,1416
NDQUSD,20031125,024100,1415,1416,1415,1416
NDQUSD,20031125,025000,1416,1416,1415,1415
NDQUSD,20031125,025200,1417,1417,1417,1417
NDQUSD,20031125,025400,1416,1416,1415,1416
NDQUSD,20031125,025900,1416,1416,1415,1416
NDQUSD,20031125,030400,1414,1415,1414,1415
NDQUSD,20031125,031700,1416,1416,1416,1416
NDQUSD,20031125,031900,1415,1416,1415,1416
NDQUSD,20031125,032600,1416,1416,1415,1415
NDQUSD,20031125,033200,1416,1416,1415,1415
NDQUSD,20031125,034000,1416,1417,1416,1417
NDQUSD,20031125,034400,1415,1415,1415,1415
NDQUSD,20031125,035400,1415,1416,1415,1416
NDQUSD,20031125,035500,1416,1416,1416,1416
NDQUSD,20031125,040300,1417,1417,1415,1415
NDQUSD,20031125,040600,1416,1416,1416,1416
NDQUSD,20031125,042000,1417,1417,1415,1415
NDQUSD,20031125,042300,1416,1416,1415,1415
NDQUSD,20031125,042400,1416,1416,1415,1415
NDQUSD,20031125,042500,1416,1416,1415,1415
NDQUSD,20031125,042600,1416,1416,1416,1416
NDQUSD,20031125,042700,1415,1415,1415,1415
NDQUSD,20031125,042800,1415,1415,1415,1415
NDQUSD,20031125,043000,1415,1416,1415,1416
NDQUSD,20031125,043500,1416,1417,1415,1415
NDQUSD,20031125,044300,1417,1417,1416,1417
NDQUSD,20031125,045500,1416,1416,1415,1415
NDQUSD,20031125,050700,1415,1417,1415,1417
NDQUSD,20031125,051700,1416,1417,1415,1417
NDQUSD,20031125,051900,1416,1416,1416,1416
NDQUSD,20031125,052200,1416,1417,1416,1416
NDQUSD,20031125,053400,1417,1417,1416,1416
NDQUSD,20031125,054500,1416,1416,1415,1415
NDQUSD,20031125,055000,1417,1417,1417,1417
NDQUSD,20031125,055300,1416,1416,1415,1416
NDQUSD,20031125,060900,1415,1417,1415,1416
NDQUSD,20031125,061000,1415,1415,1415,1415
NDQUSD,20031125,061100,1417,1417,1416,1416
NDQUSD,20031125,061500,1416,1417,1416,1417
NDQUSD,20031125,061600,1415,1416,1415,1416
NDQUSD,20031125,061800,1416,1417,1416,1417
NDQUSD,20031125,062000,1417,1417,1416,1417
NDQUSD,20031125,062200,1416,1417,1416,1416
NDQUSD,20031125,062900,1416,1417,1415,1417
NDQUSD,20031125,063000,1416,1416,1415,1416
NDQUSD,20031125,063100,1415,1416,1415,1416
NDQUSD,20031125,063200,1417,1417,1416,1416
NDQUSD,20031125,064100,1416,1417,1415,1417
NDQUSD,20031125,064300,1415,1416,1415,1416
NDQUSD,20031125,064400,1415,1415,1415,1415
NDQUSD,20031125,064600,1416,1416,1415,1416
NDQUSD,20031125,064800,1416,1416,1415,1416
NDQUSD,20031125,064900,1416,1416,1415,1416
NDQUSD,20031125,065400,1416,1416,1415,1416
NDQUSD,20031125,065600,1415,1415,1414,1415
NDQUSD,20031125,065700,1415,1416,1415,1415
NDQUSD,20031125,065800,1414,1415,1414,1415
NDQUSD,20031125,070000,1414,1415,1414,1415
NDQUSD,20031125,070100,1414,1415,1414,1414
NDQUSD,20031125,070200,1416,1416,1416,1416
NDQUSD,20031125,070300,1416,1416,1415,1416
NDQUSD,20031125,070400,1416,1416,1415,1416
NDQUSD,20031125,070500,1415,1415,1415,1415
NDQUSD,20031125,070600,1415,1416,1415,1415
NDQUSD,20031125,071000,1415,1416,1415,1415
NDQUSD,20031125,071100,1415,1416,1415,1416
NDQUSD,20031125,071200,1415,1416,1415,1416
NDQUSD,20031125,071300,1416,1416,1416,1416
NDQUSD,20031125,071400,1416,1416,1415,1416
NDQUSD,20031125,071500,1415,1415,1414,1414
NDQUSD,20031125,071700,1416,1416,1416,1416
NDQUSD,20031125,071800,1415,1415,1414,1414
NDQUSD,20031125,072100,1415,1416,1415,1416
NDQUSD,20031125,072500,1415,1416,1414,1415
NDQUSD,20031125,072600,1415,1416,1415,1415
NDQUSD,20031125,072700,1415,1415,1414,1415
NDQUSD,20031125,072800,1416,1416,1415,1415
NDQUSD,20031125,072900,1415,1415,1414,1415
NDQUSD,20031125,073000,1415,1416,1415,1415
NDQUSD,20031125,073200,1415,1416,1414,1416
NDQUSD,20031125,073300,1414,1416,1414,1414
NDQUSD,20031125,073500,1416,1416,1414,1415
NDQUSD,20031125,073600,1415,1415,1415,1415
NDQUSD,20031125,073800,1414,1416,1414,1416
NDQUSD,20031125,073900,1416,1416,1416,1416
NDQUSD,20031125,074000,1415,1416,1415,1416
NDQUSD,20031125,074200,1415,1416,1415,1416
NDQUSD,20031125,074300,1415,1415,1414,1414
NDQUSD,20031125,074400,1415,1416,1414,1414
NDQUSD,20031125,074500,1415,1415,1414,1415
NDQUSD,20031125,074600,1415,1415,1415,1415
NDQUSD,20031125,074800,1414,1415,1414,1414
NDQUSD,20031125,074900,1414,1414,1414,1414
NDQUSD,20031125,075300,1413,1415,1413,1415
NDQUSD,20031125,075400,1414,1415,1414,1415
NDQUSD,20031125,075500,1414,1415,1414,1414
NDQUSD,20031125,075600,1415,1415,1414,1414
NDQUSD,20031125,075800,1416,1416,1414,1415
NDQUSD,20031125,080200,1414,1415,1414,1415
NDQUSD,20031125,080300,1414,1415,1414,1414
NDQUSD,20031125,080400,1414,1414,1414,1414
NDQUSD,20031125,080500,1414,1414,1413,1414
NDQUSD,20031125,080700,1414,1414,1413,1413
NDQUSD,20031125,080800,1413,1414,1413,1413
NDQUSD,20031125,080900,1413,1413,1413,1413
NDQUSD,20031125,081100,1414,1414,1412,1412
NDQUSD,20031125,081200,1413,1414,1413,1414
NDQUSD,20031125,081300,1413,1414,1413,1414
NDQUSD,20031125,081400,1414,1414,1414,1414
NDQUSD,20031125,081500,1414,1414,1413,1414
NDQUSD,20031125,081600,1413,1414,1413,1414
NDQUSD,20031125,082000,1413,1413,1413,1413
NDQUSD,20031125,082100,1413,1413,1413,1413
NDQUSD,20031125,082300,1413,1414,1413,1414
NDQUSD,20031125,082400,1412,1413,1412,1413
NDQUSD,20031125,082500,1414,1414,1413,1413
NDQUSD,20031125,082600,1413,1414,1412,1413
NDQUSD,20031125,082800,1413,1413,1413,1413
NDQUSD,20031125,083000,1413,1413,1412,1413
NDQUSD,20031125,083100,1412,1412,1412,1412
NDQUSD,20031125,083200,1413,1414,1412,1412
NDQUSD,20031125,083400,1413,1413,1413,1413
NDQUSD,20031125,083500,1412,1412,1412,1412
NDQUSD,20031125,083800,1412,1413,1412,1413
NDQUSD,20031125,083900,1412,1413,1412,1412
NDQUSD,20031125,084000,1412,1413,1411,1413
NDQUSD,20031125,084300,1413,1413,1412,1412
NDQUSD,20031125,084400,1412,1412,1412,1412
NDQUSD,20031125,084500,1413,1414,1413,1414
NDQUSD,20031125,084800,1414,1414,1413,1413
NDQUSD,20031125,084900,1414,1414,1413,1413
NDQUSD,20031125,085000,1413,1413,1413,1413
NDQUSD,20031125,085100,1412,1414,1412,1412
NDQUSD,20031125,085200,1414,1414,1412,1413
NDQUSD,20031125,085600,1412,1414,1412,1413
NDQUSD,20031125,085800,1414,1415,1414,1415
NDQUSD,20031125,090600,1414,1415,1414,1415
NDQUSD,20031125,090700,1415,1415,1415,1415
NDQUSD,20031125,090800,1415,1415,1415,1415
NDQUSD,20031125,091000,1414,1415,1414,1415
NDQUSD,20031125,091100,1415,1415,1415,1415
NDQUSD,20031125,091600,1415,1416,1415,1416
NDQUSD,20031125,091700,1415,1415,1414,1415
NDQUSD,20031125,091800,1415,1415,1414,1414
NDQUSD,20031125,091900,1415,1415,1414,1415
NDQUSD,20031125,092100,1415,1415,1415,1415
NDQUSD,20031125,092600,1415,1416,1415,1416
NDQUSD,20031125,092800,1416,1416,1416,1416
NDQUSD,20031125,092900,1415,1417,1415,1416
NDQUSD,20031125,093000,1416,1417,1416,1416
NDQUSD,20031125,093100,1417,1417,1416,1416
NDQUSD,20031125,093200,1416,1417,1416,1417
NDQUSD,20031125,093400,1417,1417,1416,1416
NDQUSD,20031125,093500,1415,1416,1415,1416
NDQUSD,20031125,093700,1416,1417,1416,1417
NDQUSD,20031125,093800,1417,1417,1416,1416
NDQUSD,20031125,093900,1417,1417,1416,1416
NDQUSD,20031125,094000,1416,1417,1416,1416
NDQUSD,20031125,094200,1417,1417,1415,1417
NDQUSD,20031125,094300,1416,1417,1416,1417
NDQUSD,20031125,094400,1416,1416,1415,1415
NDQUSD,20031125,094500,1416,1417,1416,1416
NDQUSD,20031125,094700,1417,1417,1416,1416
NDQUSD,20031125,094900,1416,1417,1416,1417
NDQUSD,20031125,095200,1417,1417,1416,1416
NDQUSD,20031125,095400,1417,1417,1415,1416
NDQUSD,20031125,095700,1416,1416,1415,1415
NDQUSD,20031125,100000,1416,1416,1416,1416
NDQUSD,20031125,100700,1417,1417,1416,1417
NDQUSD,20031125,100800,1415,1417,1415,1417
NDQUSD,20031125,100900,1416,1416,1416,1416
NDQUSD,20031125,101000,1415,1416,1415,1416
NDQUSD,20031125,101100,1415,1416,1415,1416
NDQUSD,20031125,101300,1416,1417,1415,1417
NDQUSD,20031125,101400,1416,1416,1415,1415
NDQUSD,20031125,101500,1415,1416,1415,1416
NDQUSD,20031125,101700,1416,1417,1416,1417
NDQUSD,20031125,102000,1416,1417,1415,1416
NDQUSD,20031125,102100,1415,1415,1415,1415
NDQUSD,20031125,102200,1416,1416,1415,1416
NDQUSD,20031125,102400,1416,1416,1415,1416
NDQUSD,20031125,102500,1416,1416,1415,1415
NDQUSD,20031125,102900,1415,1417,1415,1417
NDQUSD,20031125,103100,1415,1415,1415,1415
NDQUSD,20031125,103200,1416,1416,1415,1416
NDQUSD,20031125,103400,1416,1417,1416,1416
NDQUSD,20031125,103500,1416,1416,1415,1415
NDQUSD,20031125,103700,1416,1417,1416,1416
NDQUSD,20031125,104000,1416,1416,1415,1415
NDQUSD,20031125,104200,1417,1417,1415,1415
NDQUSD,20031125,104600,1416,1417,1416,1417
NDQUSD,20031125,104700,1417,1417,1417,1417
NDQUSD,20031125,104900,1415,1416,1415,1416
NDQUSD,20031125,105000,1417,1417,1416,1417
NDQUSD,20031125,105100,1417,1417,1416,1417
NDQUSD,20031125,105400,1416,1417,1416,1417
NDQUSD,20031125,105700,1417,1417,1416,1416
NDQUSD,20031125,105800,1417,1417,1415,1415
NDQUSD,20031125,110000,1416,1416,1416,1416
NDQUSD,20031125,110100,1416,1417,1416,1416
NDQUSD,20031125,110200,1417,1417,1417,1417
NDQUSD,20031125,110300,1416,1416,1416,1416
NDQUSD,20031125,110500,1416,1417,1416,1417
NDQUSD,20031125,110600,1416,1417,1416,1416
NDQUSD,20031125,110700,1417,1417,1416,1416
NDQUSD,20031125,110800,1417,1417,1415,1415
NDQUSD,20031125,110900,1417,1417,1416,1417
NDQUSD,20031125,111000,1417,1417,1417,1417
NDQUSD,20031125,111100,1417,1417,1416,1417
NDQUSD,20031125,111200,1418,1418,1417,1417
NDQUSD,20031125,111400,1417,1417,1416,1417
NDQUSD,20031125,111500,1417,1418,1417,1418
NDQUSD,20031125,111600,1417,1417,1416,1417
NDQUSD,20031125,111700,1417,1418,1416,1417
NDQUSD,20031125,111800,1416,1418,1416,1418
NDQUSD,20031125,111900,1417,1420,1417,1420
NDQUSD,20031125,112000,1419,1419,1419,1419
NDQUSD,20031125,112100,1417,1419,1417,1418
NDQUSD,20031125,112200,1418,1419,1418,1419
NDQUSD,20031125,112300,1418,1419,1418,1418
NDQUSD,20031125,112400,1419,1419,1418,1418
NDQUSD,20031125,112500,1418,1419,1418,1418
NDQUSD,20031125,112600,1418,1418,1418,1418
NDQUSD,20031125,112700,1419,1419,1418,1418
NDQUSD,20031125,112900,1418,1419,1418,1419
NDQUSD,20031125,113000,1417,1418,1417,1418
NDQUSD,20031125,113100,1418,1420,1418,1420
NDQUSD,20031125,113200,1419,1420,1418,1419
NDQUSD,20031125,113400,1419,1419,1419,1419
NDQUSD,20031125,113500,1419,1420,1418,1419
NDQUSD,20031125,113600,1419,1420,1417,1420
NDQUSD,20031125,113700,1420,1420,1420,1420
NDQUSD,20031125,113800,1420,1420,1419,1419
NDQUSD,20031125,113900,1419,1420,1419,1419
NDQUSD,20031125,114000,1419,1420,1419,1420
NDQUSD,20031125,114100,1420,1420,1420,1420
NDQUSD,20031125,114200,1419,1420,1419,1420
NDQUSD,20031125,114300,1419,1420,1419,1420
NDQUSD,20031125,114400,1420,1420,1420,1420
NDQUSD,20031125,114500,1420,1420,1420,1420
NDQUSD,20031125,114600,1419,1419,1419,1419
NDQUSD,20031125,114700,1420,1420,1419,1419
NDQUSD,20031125,114800,1420,1420,1419,1420
NDQUSD,20031125,114900,1419,1419,1419,1419
NDQUSD,20031125,115300,1419,1419,1419,1419
NDQUSD,20031125,115400,1420,1420,1419,1420
NDQUSD,20031125,115500,1420,1420,1419,1420
NDQUSD,20031125,115600,1420,1420,1419,1420
NDQUSD,20031125,115700,1419,1420,1419,1419
NDQUSD,20031125,115800,1419,1419,1419,1419
NDQUSD,20031125,115900,1420,1420,1419,1420
NDQUSD,20031125,120000,1420,1420,1419,1419
NDQUSD,20031125,120100,1419,1419,1419,1419
NDQUSD,20031125,120200,1419,1420,1418,1419
NDQUSD,20031125,120400,1419,1420,1419,1420
NDQUSD,20031125,120500,1419,1420,1419,1420
NDQUSD,20031125,120600,1420,1421,1420,1420
NDQUSD,20031125,120700,1420,1422,1420,1422
NDQUSD,20031125,120800,1420,1421,1419,1420
NDQUSD,20031125,121000,1421,1421,1420,1420
NDQUSD,20031125,121100,1420,1420,1419,1419
NDQUSD,20031125,121200,1420,1422,1420,1420
NDQUSD,20031125,121300,1421,1422,1421,1422
NDQUSD,20031125,121400,1421,1421,1421,1421
NDQUSD,20031125,121500,1421,1421,1421,1421
NDQUSD,20031125,121600,1422,1422,1421,1421
NDQUSD,20031125,121700,1421,1422,1421,1422
NDQUSD,20031125,121800,1422,1422,1422,1422
NDQUSD,20031125,121900,1422,1422,1421,1421
NDQUSD,20031125,122000,1422,1422,1420,1421
NDQUSD,20031125,122100,1421,1422,1421,1422
NDQUSD,20031125,122200,1421,1422,1421,1422
NDQUSD,20031125,122300,1421,1421,1421,1421
NDQUSD,20031125,122400,1422,1422,1421,1422
NDQUSD,20031125,122500,1421,1422,1421,1421
NDQUSD,20031125,122600,1423,1426,1422,1425
NDQUSD,20031125,122700,1425,1425,1423,1423
NDQUSD,20031125,122800,1424,1424,1423,1423
NDQUSD,20031125,122900,1423,1425,1423,1424
NDQUSD,20031125,123000,1423,1428,1422,1424
NDQUSD,20031125,123100,1423,1423,1422,1423
NDQUSD,20031125,123200,1423,1425,1423,1425
NDQUSD,20031125,123300,1424,1424,1423,1423
NDQUSD,20031125,123400,1423,1423,1422,1423
NDQUSD,20031125,123500,1423,1423,1422,1422
NDQUSD,20031125,123600,1423,1423,1422,1423
NDQUSD,20031125,123700,1423,1423,1422,1422
NDQUSD,20031125,123800,1422,1423,1421,1421
NDQUSD,20031125,123900,1420,1421,1419,1419
NDQUSD,20031125,124000,1419,1421,1419,1420
NDQUSD,20031125,124100,1419,1421,1419,1419
NDQUSD,20031125,124200,1419,1421,1419,1420
NDQUSD,20031125,124300,1420,1421,1420,1420
NDQUSD,20031125,124400,1419,1421,1419,1420
NDQUSD,20031125,124500,1420,1420,1419,1420
NDQUSD,20031125,124600,1420,1420,1418,1419
NDQUSD,20031125,124700,1419,1420,1418,1419
NDQUSD,20031125,124800,1418,1419,1418,1419
NDQUSD,20031125,124900,1419,1420,1419,1419
NDQUSD,20031125,125000,1420,1420,1418,1419
NDQUSD,20031125,125100,1420,1421,1420,1421
NDQUSD,20031125,125200,1419,1421,1419,1421
NDQUSD,20031125,125300,1419,1420,1419,1420
NDQUSD,20031125,125400,1420,1420,1419,1419
NDQUSD,20031125,125500,1420,1420,1418,1418
NDQUSD,20031125,125600,1419,1421,1419,1420
NDQUSD,20031125,125700,1419,1420,1419,1419
NDQUSD,20031125,125800,1420,1420,1419,1419
NDQUSD,20031125,125900,1420,1420,1420,1420
NDQUSD,20031125,130000,1420,1420,1420,1420
NDQUSD,20031125,130100,1420,1420,1420,1420
NDQUSD,20031125,130200,1420,1420,1419,1419
NDQUSD,20031125,130400,1421,1421,1420,1420
NDQUSD,20031125,130500,1421,1421,1419,1419
NDQUSD,20031125,130600,1421,1421,1420,1420
NDQUSD,20031125,130700,1421,1421,1420,1420
NDQUSD,20031125,130800,1421,1421,1420,1421
NDQUSD,20031125,130900,1421,1421,1420,1420
NDQUSD,20031125,131000,1420,1421,1420,1421
NDQUSD,20031125,131100,1420,1421,1420,1421
NDQUSD,20031125,131200,1421,1421,1420,1420
NDQUSD,20031125,131300,1420,1420,1420,1420
NDQUSD,20031125,131400,1421,1421,1420,1420
NDQUSD,20031125,131500,1420,1421,1419,1419
NDQUSD,20031125,131600,1420,1420,1419,1420
NDQUSD,20031125,131800,1420,1421,1420,1421
NDQUSD,20031125,131900,1421,1421,1419,1419
NDQUSD,20031125,132000,1420,1421,1419,1421
NDQUSD,20031125,132100,1420,1420,1418,1419
NDQUSD,20031125,132200,1419,1420,1419,1419
NDQUSD,20031125,132300,1419,1420,1418,1419
NDQUSD,20031125,132400,1420,1420,1419,1420
NDQUSD,20031125,132500,1419,1419,1418,1418
NDQUSD,20031125,132600,1418,1420,1418,1419
NDQUSD,20031125,132700,1419,1419,1419,1419
NDQUSD,20031125,132800,1419,1419,1418,1419
NDQUSD,20031125,132900,1418,1419,1417,1417
NDQUSD,20031125,133000,1417,1418,1413,1415
NDQUSD,20031125,133100,1415,1415,1414,1415
NDQUSD,20031125,133200,1414,1416,1414,1416
NDQUSD,20031125,133300,1415,1417,1414,1416
NDQUSD,20031125,133400,1414,1416,1414,1415
NDQUSD,20031125,133500,1414,1415,1409,1411
NDQUSD,20031125,133600,1411,1412,1410,1411
NDQUSD,20031125,133700,1412,1414,1412,1413
NDQUSD,20031125,133800,1412,1412,1411,1412
NDQUSD,20031125,133900,1412,1413,1409,1412
NDQUSD,20031125,134000,1412,1414,1411,1412
NDQUSD,20031125,134100,1412,1415,1412,1415
NDQUSD,20031125,134200,1415,1416,1414,1416
NDQUSD,20031125,134300,1416,1416,1415,1415
NDQUSD,20031125,134400,1414,1418,1414,1417
NDQUSD,20031125,134500,1418,1419,1416,1419
NDQUSD,20031125,134600,1417,1418,1417,1418
NDQUSD,20031125,134700,1416,1419,1416,1419
NDQUSD,20031125,134800,1418,1419,1416,1416
NDQUSD,20031125,134900,1417,1418,1416,1416
NDQUSD,20031125,135000,1418,1418,1417,1417
NDQUSD,20031125,135100,1415,1416,1414,1415
NDQUSD,20031125,135200,1414,1418,1414,1416
NDQUSD,20031125,135300,1417,1418,1417,1418
NDQUSD,20031125,135400,1417,1418,1416,1418
NDQUSD,20031125,135500,1417,1419,1417,1418
NDQUSD,20031125,135600,1417,1419,1417,1419
NDQUSD,20031125,135700,1419,1420,1417,1420
NDQUSD,20031125,135800,1418,1420,1418,1420
NDQUSD,20031125,135900,1420,1420,1418,1418
NDQUSD,20031125,140000,1418,1422,1417,1418
NDQUSD,20031125,140100,1417,1418,1415,1415
NDQUSD,20031125,140200,1416,1418,1416,1416
NDQUSD,20031125,140300,1416,1416,1414,1415
NDQUSD,20031125,140400,1417,1418,1416,1418
NDQUSD,20031125,140500,1418,1421,1418,1418
NDQUSD,20031125,140600,1418,1420,1418,1418
NDQUSD,20031125,140700,1419,1419,1416,1418
NDQUSD,20031125,140800,1417,1417,1414,1414
NDQUSD,20031125,140900,1415,1416,1414,1414
NDQUSD,20031125,141000,1414,1415,1413,1413
NDQUSD,20031125,141100,1415,1415,1414,1415
NDQUSD,20031125,141200,1414,1414,1413,1414
NDQUSD,20031125,141300,1415,1415,1413,1414
NDQUSD,20031125,141400,1414,1418,1414,1418
NDQUSD,20031125,141500,1417,1418,1414,1416
NDQUSD,20031125,141600,1416,1416,1411,1413
NDQUSD,20031125,141700,1411,1414,1411,1412
NDQUSD,20031125,141800,1412,1413,1411,1412
NDQUSD,20031125,141900,1413,1414,1413,1413
NDQUSD,20031125,142000,1414,1416,1413,1415
NDQUSD,20031125,142100,1415,1416,1412,1413
NDQUSD,20031125,142200,1414,1414,1412,1414
NDQUSD,20031125,142300,1413,1414,1413,1414
NDQUSD,20031125,142400,1415,1416,1414,1416
NDQUSD,20031125,142500,1416,1417,1414,1415
NDQUSD,20031125,142600,1416,1416,1414,1414
NDQUSD,20031125,142700,1416,1416,1415,1415
NDQUSD,20031125,142800,1415,1416,1414,1416
NDQUSD,20031125,142900,1415,1415,1414,1415
NDQUSD,20031125,143000,1415,1415,1412,1413
NDQUSD,20031125,143100,1413,1416,1413,1416
NDQUSD,20031125,143200,1415,1417,1415,1416
NDQUSD,20031125,143300,1416,1417,1416,1416
NDQUSD,20031125,143400,1417,1418,1416,1416
NDQUSD,20031125,143500,1417,1419,1417,1419
NDQUSD,20031125,143600,1418,1418,1416,1416
NDQUSD,20031125,143700,1417,1418,1417,1417
NDQUSD,20031125,143800,1418,1418,1415,1417
NDQUSD,20031125,143900,1415,1417,1415,1417
NDQUSD,20031125,144000,1415,1418,1415,1418
NDQUSD,20031125,144100,1417,1417,1417,1417
NDQUSD,20031125,144200,1418,1418,1416,1418
NDQUSD,20031125,144300,1418,1418,1414,1415
NDQUSD,20031125,144400,1414,1416,1414,1416
NDQUSD,20031125,144500,1414,1416,1414,1415
NDQUSD,20031125,144600,1415,1417,1414,1416
NDQUSD,20031125,144700,1416,1417,1414,1414
NDQUSD,20031125,144800,1415,1415,1415,1415
NDQUSD,20031125,144900,1415,1416,1415,1415
NDQUSD,20031125,145000,1415,1415,1414,1414
NDQUSD,20031125,145100,1415,1417,1413,1417
NDQUSD,20031125,145200,1417,1418,1417,1418
NDQUSD,20031125,145300,1418,1419,1416,1419
NDQUSD,20031125,145400,1417,1418,1416,1416
NDQUSD,20031125,145500,1417,1417,1416,1417
NDQUSD,20031125,145600,1418,1419,1417,1419
NDQUSD,20031125,145700,1417,1418,1417,1418
NDQUSD,20031125,145800,1419,1419,1418,1419
NDQUSD,20031125,145900,1419,1420,1417,1420
NDQUSD,20031125,150000,1419,1420,1419,1420
NDQUSD,20031125,150100,1419,1420,1418,1420
NDQUSD,20031125,150200,1420,1421,1420,1421
NDQUSD,20031125,150300,1421,1421,1420,1420
NDQUSD,20031125,150400,1418,1419,1418,1419
NDQUSD,20031125,150500,1417,1419,1417,1418
NDQUSD,20031125,150600,1419,1419,1417,1419
NDQUSD,20031125,150700,1418,1419,1417,1418
NDQUSD,20031125,150800,1417,1418,1417,1418
NDQUSD,20031125,150900,1417,1418,1417,1417
NDQUSD,20031125,151000,1416,1418,1416,1416
NDQUSD,20031125,151100,1417,1418,1416,1417
NDQUSD,20031125,151200,1417,1418,1416,1418
NDQUSD,20031125,151300,1417,1418,1417,1417
NDQUSD,20031125,151400,1417,1419,1417,1418
NDQUSD,20031125,151500,1417,1419,1417,1419
NDQUSD,20031125,151600,1418,1418,1418,1418
NDQUSD,20031125,151700,1418,1418,1416,1416
NDQUSD,20031125,151800,1417,1418,1417,1418
NDQUSD,20031125,151900,1418,1418,1416,1416
NDQUSD,20031125,152000,1416,1418,1415,1415
NDQUSD,20031125,152100,1415,1416,1415,1416
NDQUSD,20031125,152200,1416,1417,1416,1417
NDQUSD,20031125,152300,1415,1418,1415,1417
NDQUSD,20031125,152400,1417,1417,1417,1417
NDQUSD,20031125,152500,1418,1418,1416,1416
NDQUSD,20031125,152600,1416,1418,1416,1416
NDQUSD,20031125,152700,1417,1418,1417,1417
NDQUSD,20031125,152800,1417,1418,1417,1418
NDQUSD,20031125,152900,1417,1420,1417,1419
NDQUSD,20031125,153000,1418,1419,1418,1418
NDQUSD,20031125,153100,1418,1419,1418,1419
NDQUSD,20031125,153200,1420,1420,1419,1419
NDQUSD,20031125,153300,1420,1420,1419,1419
NDQUSD,20031125,153400,1419,1419,1418,1418
NDQUSD,20031125,153500,1418,1419,1418,1419
NDQUSD,20031125,153600,1417,1419,1417,1417
NDQUSD,20031125,153700,1418,1418,1417,1418
NDQUSD,20031125,153800,1419,1419,1418,1418
NDQUSD,20031125,153900,1418,1418,1416,1416
NDQUSD,20031125,154000,1416,1417,1416,1417
NDQUSD,20031125,154100,1417,1417,1417,1417
NDQUSD,20031125,154200,1416,1417,1416,1417
NDQUSD,20031125,154300,1417,1417,1416,1416
NDQUSD,20031125,154400,1417,1417,1417,1417
NDQUSD,20031125,154500,1417,1418,1417,1417
NDQUSD,20031125,154600,1417,1419,1417,1418
NDQUSD,20031125,154700,1418,1419,1417,1418
NDQUSD,20031125,154800,1418,1418,1418,1418
NDQUSD,20031125,154900,1418,1419,1418,1419
NDQUSD,20031125,155000,1419,1420,1419,1420
NDQUSD,20031125,155100,1418,1419,1418,1418
NDQUSD,20031125,155200,1417,1418,1416,1417
NDQUSD,20031125,155300,1418,1418,1416,1416
NDQUSD,20031125,155400,1416,1418,1416,1418
NDQUSD,20031125,155500,1416,1417,1415,1415
NDQUSD,20031125,155600,1415,1416,1415,1416
NDQUSD,20031125,155700,1415,1416,1413,1415
NDQUSD,20031125,155800,1415,1416,1415,1416
NDQUSD,20031125,155900,1415,1415,1414,1415
NDQUSD,20031125,160000,1415,1415,1414,1415
NDQUSD,20031125,160100,1414,1416,1414,1415
NDQUSD,20031125,160200,1415,1417,1414,1417
NDQUSD,20031125,160300,1417,1417,1416,1416
NDQUSD,20031125,160400,1415,1416,1414,1414
NDQUSD,20031125,160500,1414,1415,1414,1415
NDQUSD,20031125,160600,1415,1416,1415,1416
NDQUSD,20031125,160700,1415,1416,1415,1415
NDQUSD,20031125,160800,1415,1416,1415,1415
NDQUSD,20031125,160900,1416,1416,1416,1416
NDQUSD,20031125,161000,1417,1417,1416,1417
NDQUSD,20031125,161100,1416,1417,1414,1417
NDQUSD,20031125,161200,1416,1419,1416,1416
NDQUSD,20031125,161300,1416,1418,1416,1416
NDQUSD,20031125,161400,1418,1418,1417,1417
NDQUSD,20031125,161500,1416,1417,1416,1416
NDQUSD,20031125,161600,1417,1417,1417,1417
NDQUSD,20031125,161700,1417,1417,1417,1417
NDQUSD,20031125,161800,1417,1417,1416,1417
NDQUSD,20031125,161900,1416,1417,1415,1415
NDQUSD,20031125,162000,1415,1415,1415,1415
NDQUSD,20031125,162100,1416,1416,1415,1416
NDQUSD,20031125,162200,1416,1416,1415,1415
NDQUSD,20031125,162300,1415,1417,1415,1416
NDQUSD,20031125,162400,1415,1415,1413,1414
NDQUSD,20031125,162500,1413,1416,1413,1416
NDQUSD,20031125,162600,1415,1416,1415,1416
NDQUSD,20031125,162700,1416,1416,1415,1415
NDQUSD,20031125,162800,1415,1416,1415,1416
NDQUSD,20031125,162900,1416,1416,1414,1414
NDQUSD,20031125,163000,1415,1415,1415,1415
NDQUSD,20031125,163100,1416,1416,1415,1416
NDQUSD,20031125,163200,1415,1416,1415,1415
NDQUSD,20031125,163300,1414,1416,1414,1415
NDQUSD,20031125,163400,1416,1416,1414,1414
NDQUSD,20031125,163500,1414,1415,1414,1415
NDQUSD,20031125,163600,1414,1415,1414,1414
NDQUSD,20031125,163700,1415,1416,1415,1415
NDQUSD,20031125,163800,1417,1417,1415,1415
NDQUSD,20031125,163900,1416,1418,1416,1417
NDQUSD,20031125,164000,1417,1418,1417,1417
NDQUSD,20031125,164100,1417,1419,1416,1418
NDQUSD,20031125,164200,1417,1419,1417,1417
NDQUSD,20031125,164300,1417,1419,1417,1418
NDQUSD,20031125,164400,1418,1419,1418,1418
NDQUSD,20031125,164500,1417,1418,1417,1418
NDQUSD,20031125,164600,1417,1418,1416,1417
NDQUSD,20031125,164700,1417,1417,1417,1417
NDQUSD,20031125,164800,1417,1418,1417,1418
NDQUSD,20031125,164900,1418,1418,1417,1417
NDQUSD,20031125,165000,1417,1418,1417,1417
NDQUSD,20031125,165100,1416,1418,1416,1418
NDQUSD,20031125,165200,1418,1418,1416,1418
NDQUSD,20031125,165300,1418,1418,1417,1418
NDQUSD,20031125,165400,1417,1417,1416,1416
NDQUSD,20031125,165500,1417,1417,1415,1417
NDQUSD,20031125,165600,1416,1416,1415,1416
NDQUSD,20031125,165700,1417,1418,1417,1417
NDQUSD,20031125,165800,1416,1416,1415,1416
NDQUSD,20031125,165900,1416,1417,1416,1417
NDQUSD,20031125,170000,1416,1418,1416,1418
NDQUSD,20031125,170100,1418,1418,1416,1416
NDQUSD,20031125,170200,1417,1418,1417,1417
NDQUSD,20031125,170300,1417,1418,1416,1418
NDQUSD,20031125,170400,1418,1418,1416,1416
NDQUSD,20031125,170500,1417,1418,1417,1417
NDQUSD,20031125,170600,1416,1417,1416,1417
NDQUSD,20031125,170700,1418,1418,1417,1418
NDQUSD,20031125,170800,1416,1418,1416,1418
NDQUSD,20031125,170900,1418,1418,1418,1418
NDQUSD,20031125,171000,1418,1418,1416,1417
NDQUSD,20031125,171100,1418,1419,1417,1419
NDQUSD,20031125,171200,1419,1419,1418,1418
NDQUSD,20031125,171300,1419,1419,1416,1417
NDQUSD,20031125,171400,1418,1418,1418,1418
NDQUSD,20031125,171500,1417,1418,1417,1417
NDQUSD,20031125,171600,1416,1418,1416,1418
NDQUSD,20031125,171700,1417,1417,1416,1417
NDQUSD,20031125,171800,1416,1417,1416,1417
NDQUSD,20031125,171900,1417,1418,1417,1417
NDQUSD,20031125,172000,1418,1418,1417,1418
NDQUSD,20031125,172100,1418,1418,1418,1418
NDQUSD,20031125,172200,1418,1418,1417,1417
NDQUSD,20031125,172300,1416,1417,1416,1416
NDQUSD,20031125,172400,1417,1418,1416,1418
NDQUSD,20031125,172500,1416,1418,1416,1417
NDQUSD,20031125,172600,1415,1416,1415,1416
NDQUSD,20031125,172700,1416,1416,1416,1416
NDQUSD,20031125,172800,1417,1417,1416,1416
NDQUSD,20031125,172900,1415,1416,1415,1416
NDQUSD,20031125,173000,1416,1417,1416,1417
NDQUSD,20031125,173100,1415,1417,1415,1415
NDQUSD,20031125,173200,1416,1417,1415,1415
NDQUSD,20031125,173300,1415,1416,1415,1416
NDQUSD,20031125,173400,1416,1417,1416,1416
NDQUSD,20031125,173500,1416,1416,1416,1416
NDQUSD,20031125,173600,1417,1417,1416,1416
NDQUSD,20031125,173700,1416,1416,1415,1415
NDQUSD,20031125,173800,1415,1417,1415,1417
NDQUSD,20031125,173900,1415,1415,1414,1414
NDQUSD,20031125,174000,1416,1416,1414,1415
NDQUSD,20031125,174100,1415,1416,1415,1415
NDQUSD,20031125,174200,1414,1415,1414,1415
NDQUSD,20031125,174300,1415,1416,1415,1415
NDQUSD,20031125,174400,1414,1415,1414,1414
NDQUSD,20031125,174500,1415,1415,1412,1412
NDQUSD,20031125,174600,1413,1415,1412,1414
NDQUSD,20031125,174700,1413,1415,1413,1414
NDQUSD,20031125,174800,1413,1415,1413,1415
NDQUSD,20031125,174900,1415,1415,1415,1415
NDQUSD,20031125,175000,1414,1416,1414,1416
NDQUSD,20031125,175100,1416,1417,1415,1417
NDQUSD,20031125,175200,1417,1417,1416,1416
NDQUSD,20031125,175300,1417,1417,1415,1415
NDQUSD,20031125,175400,1417,1417,1415,1416
NDQUSD,20031125,175500,1415,1416,1415,1415
NDQUSD,20031125,175600,1416,1416,1415,1415
NDQUSD,20031125,175700,1413,1415,1413,1414
NDQUSD,20031125,175800,1415,1415,1415,1415
NDQUSD,20031125,175900,1415,1416,1415,1415
NDQUSD,20031125,180000,1416,1418,1416,1418
NDQUSD,20031125,180100,1417,1417,1416,1417
NDQUSD,20031125,180200,1418,1418,1416,1417
NDQUSD,20031125,180300,1419,1419,1417,1417
NDQUSD,20031125,180400,1418,1418,1416,1417
NDQUSD,20031125,180500,1416,1418,1416,1417
NDQUSD,20031125,180600,1417,1418,1417,1418
NDQUSD,20031125,180700,1419,1419,1418,1418
NDQUSD,20031125,180800,1416,1418,1416,1418
NDQUSD,20031125,180900,1417,1418,1415,1417
NDQUSD,20031125,181000,1417,1418,1416,1417
NDQUSD,20031125,181100,1416,1417,1415,1417
NDQUSD,20031125,181200,1416,1416,1415,1415
NDQUSD,20031125,181300,1415,1417,1415,1417
NDQUSD,20031125,181400,1416,1417,1416,1417
NDQUSD,20031125,181500,1416,1416,1415,1416
NDQUSD,20031125,181600,1415,1415,1414,1415
NDQUSD,20031125,181700,1416,1416,1414,1416
NDQUSD,20031125,181800,1415,1415,1415,1415
NDQUSD,20031125,181900,1416,1416,1415,1415
NDQUSD,20031125,182000,1415,1416,1415,1415
NDQUSD,20031125,182100,1416,1416,1413,1415
NDQUSD,20031125,182200,1416,1416,1414,1416
NDQUSD,20031125,182300,1415,1415,1415,1415
NDQUSD,20031125,182400,1414,1416,1414,1414
NDQUSD,20031125,182500,1415,1415,1414,1414
NDQUSD,20031125,182600,1415,1416,1414,1416
NDQUSD,20031125,182700,1416,1416,1415,1415
NDQUSD,20031125,182800,1415,1416,1415,1416
NDQUSD,20031125,182900,1417,1417,1416,1416
NDQUSD,20031125,183000,1416,1418,1416,1416
NDQUSD,20031125,183100,1417,1419,1416,1419
NDQUSD,20031125,183200,1418,1419,1417,1419
NDQUSD,20031125,183300,1419,1419,1417,1417
NDQUSD,20031125,183400,1418,1418,1418,1418
NDQUSD,20031125,183500,1418,1419,1417,1417
NDQUSD,20031125,183600,1417,1418,1416,1418
NDQUSD,20031125,183700,1417,1418,1416,1418
NDQUSD,20031125,183800,1418,1418,1417,1417
NDQUSD,20031125,183900,1416,1417,1416,1417
NDQUSD,20031125,184000,1416,1418,1416,1418
NDQUSD,20031125,184100,1419,1419,1417,1418
NDQUSD,20031125,184200,1417,1418,1417,1418
NDQUSD,20031125,184300,1417,1418,1416,1416
NDQUSD,20031125,184400,1417,1417,1417,1417
NDQUSD,20031125,184500,1416,1417,1415,1416
NDQUSD,20031125,184600,1415,1415,1414,1415
NDQUSD,20031125,184700,1415,1417,1414,1417
NDQUSD,20031125,184800,1417,1417,1416,1416
NDQUSD,20031125,184900,1417,1417,1416,1416
NDQUSD,20031125,185000,1417,1417,1417,1417
NDQUSD,20031125,185100,1416,1417,1416,1417
NDQUSD,20031125,185200,1418,1419,1418,1419
NDQUSD,20031125,185300,1418,1418,1417,1418
NDQUSD,20031125,185400,1418,1419,1418,1419
NDQUSD,20031125,185500,1417,1418,1417,1418
NDQUSD,20031125,185600,1419,1419,1418,1419
NDQUSD,20031125,185700,1419,1420,1418,1419
NDQUSD,20031125,185800,1420,1421,1420,1421
NDQUSD,20031125,185900,1421,1421,1419,1420
NDQUSD,20031125,190000,1421,1422,1421,1422
NDQUSD,20031125,190100,1421,1423,1420,1421
NDQUSD,20031125,190200,1422,1422,1421,1421
NDQUSD,20031125,190300,1422,1423,1421,1421
NDQUSD,20031125,190400,1422,1423,1421,1422
NDQUSD,20031125,190500,1421,1422,1421,1421
NDQUSD,20031125,190600,1422,1422,1420,1420
NDQUSD,20031125,190700,1420,1421,1419,1420
NDQUSD,20031125,190800,1420,1421,1419,1421
NDQUSD,20031125,190900,1420,1423,1420,1422
NDQUSD,20031125,191000,1421,1424,1421,1424
NDQUSD,20031125,191100,1424,1424,1423,1423
NDQUSD,20031125,191200,1422,1423,1422,1422
NDQUSD,20031125,191300,1423,1425,1423,1424
NDQUSD,20031125,191400,1424,1424,1423,1424
NDQUSD,20031125,191500,1424,1424,1421,1422
NDQUSD,20031125,191600,1422,1423,1421,1421
NDQUSD,20031125,191700,1421,1422,1421,1422
NDQUSD,20031125,191800,1421,1422,1421,1422
NDQUSD,20031125,191900,1423,1423,1420,1420
NDQUSD,20031125,192000,1420,1422,1420,1421
NDQUSD,20031125,192100,1420,1421,1420,1420
NDQUSD,20031125,192200,1420,1421,1419,1421
NDQUSD,20031125,192300,1421,1421,1419,1420
NDQUSD,20031125,192400,1421,1421,1420,1420
NDQUSD,20031125,192500,1421,1421,1420,1420
NDQUSD,20031125,192600,1419,1420,1419,1420
NDQUSD,20031125,192700,1421,1421,1419,1420
NDQUSD,20031125,192800,1420,1421,1420,1421
NDQUSD,20031125,192900,1421,1422,1421,1422
NDQUSD,20031125,193000,1421,1422,1421,1422
NDQUSD,20031125,193100,1422,1422,1422,1422
NDQUSD,20031125,193200,1421,1421,1420,1421
NDQUSD,20031125,193300,1421,1422,1421,1421
NDQUSD,20031125,193400,1421,1421,1420,1420
NDQUSD,20031125,193500,1420,1421,1420,1421
NDQUSD,20031125,193600,1420,1420,1418,1419
NDQUSD,20031125,193700,1419,1419,1417,1417
NDQUSD,20031125,193800,1417,1419,1416,1417
NDQUSD,20031125,193900,1417,1417,1416,1416
NDQUSD,20031125,194000,1415,1417,1415,1417
NDQUSD,20031125,194100,1417,1417,1414,1415
NDQUSD,20031125,194200,1415,1417,1415,1417
NDQUSD,20031125,194300,1416,1418,1416,1417
NDQUSD,20031125,194400,1416,1418,1416,1418
NDQUSD,20031125,194500,1416,1418,1416,1418
NDQUSD,20031125,194600,1416,1416,1416,1416
NDQUSD,20031125,194700,1416,1418,1416,1418
NDQUSD,20031125,194800,1417,1418,1416,1417
NDQUSD,20031125,194900,1416,1417,1416,1416
NDQUSD,20031125,195000,1415,1416,1415,1415
NDQUSD,20031125,195100,1417,1417,1413,1414
NDQUSD,20031125,195200,1415,1416,1414,1414
NDQUSD,20031125,195300,1413,1414,1412,1414
NDQUSD,20031125,195400,1414,1415,1413,1413
NDQUSD,20031125,195500,1414,1414,1411,1411
NDQUSD,20031125,195600,1413,1413,1411,1412
NDQUSD,20031125,195700,1412,1412,1410,1411
NDQUSD,20031125,195800,1412,1412,1411,1412
NDQUSD,20031125,195900,1412,1413,1411,1411
NDQUSD,20031125,200000,1411,1412,1410,1410
NDQUSD,20031125,200100,1411,1412,1411,1412
NDQUSD,20031125,200200,1412,1412,1411,1412
NDQUSD,20031125,200300,1411,1412,1410,1410
NDQUSD,20031125,200400,1410,1411,1410,1410
NDQUSD,20031125,200500,1412,1412,1410,1411
NDQUSD,20031125,200600,1412,1412,1411,1411
NDQUSD,20031125,200700,1410,1412,1410,1411
NDQUSD,20031125,200800,1412,1412,1411,1412
NDQUSD,20031125,200900,1413,1413,1412,1413
NDQUSD,20031125,201000,1412,1413,1411,1411
NDQUSD,20031125,201100,1411,1412,1411,1411
NDQUSD,20031125,201200,1412,1414,1412,1412
NDQUSD,20031125,201300,1413,1414,1412,1414
NDQUSD,20031125,201400,1412,1414,1411,1412
NDQUSD,20031125,203000,1413,1413,1413,1413
NDQUSD,20031125,203100,1412,1413,1412,1413
NDQUSD,20031125,203200,1413,1413,1413,1413
NDQUSD,20031125,203300,1412,1413,1412,1413
NDQUSD,20031125,203400,1413,1415,1413,1413
NDQUSD,20031125,203500,1413,1414,1412,1414
NDQUSD,20031125,203600,1413,1413,1412,1412
NDQUSD,20031125,203900,1413,1413,1411,1412
NDQUSD,20031125,204000,1412,1413,1411,1411
NDQUSD,20031125,204100,1412,1413,1412,1412
NDQUSD,20031125,204200,1412,1412,1412,1412
NDQUSD,20031125,204300,1413,1413,1412,1412
NDQUSD,20031125,204400,1413,1413,1412,1412
NDQUSD,20031125,204500,1413,1413,1412,1413
NDQUSD,20031125,204800,1413,1413,1412,1412
NDQUSD,20031125,204900,1413,1413,1412,1413
NDQUSD,20031125,205100,1413,1413,1413,1413
NDQUSD,20031125,205200,1412,1413,1412,1412
NDQUSD,20031125,205400,1413,1413,1411,1412
NDQUSD,20031125,205500,1412,1413,1411,1412
NDQUSD,20031125,205700,1413,1413,1411,1412
NDQUSD,20031125,205800,1412,1412,1411,1412
NDQUSD,20031125,205900,1411,1411,1411,1411
NDQUSD,20031125,210000,1413,1413,1411,1412
NDQUSD,20031125,210100,1412,1412,1411,1412
NDQUSD,20031125,210200,1412,1413,1411,1413
NDQUSD,20031125,210300,1411,1413,1411,1412
NDQUSD,20031125,210700,1413,1413,1412,1412
NDQUSD,20031125,211000,1413,1413,1412,1412
NDQUSD,20031125,211200,1413,1413,1412,1412
NDQUSD,20031125,211300,1413,1413,1412,1412
NDQUSD,20031125,211600,1412,1414,1412,1413
NDQUSD,20031125,211800,1412,1412,1412,1412
NDQUSD,20031125,212000,1412,1413,1412,1412
NDQUSD,20031125,212500,1412,1413,1412,1412
NDQUSD,20031125,220000,1413,1413,1412,1413
NDQUSD,20031125,220100,1413,1413,1412,1412
NDQUSD,20031125,220200,1413,1413,1412,1413
NDQUSD,20031125,220300,1414,1414,1412,1412
NDQUSD,20031125,220400,1414,1414,1412,1414
NDQUSD,20031125,220500,1414,1414,1413,1414
NDQUSD,20031125,220700,1414,1414,1413,1413
NDQUSD,20031125,220800,1414,1414,1413,1413
NDQUSD,20031125,221100,1414,1414,1414,1414
NDQUSD,20031125,221200,1415,1415,1413,1413
NDQUSD,20031125,221600,1414,1415,1413,1414
NDQUSD,20031125,221700,1413,1414,1413,1414
NDQUSD,20031125,221800,1413,1414,1413,1414
NDQUSD,20031125,222300,1414,1414,1413,1414
NDQUSD,20031125,222600,1413,1413,1413,1413
NDQUSD,20031125,222900,1414,1414,1413,1414
NDQUSD,20031125,223000,1414,1414,1414,1414
NDQUSD,20031125,224300,1414,1414,1413,1413
NDQUSD,20031125,225600,1414,1414,1413,1413
NDQUSD,20031125,230000,1415,1415,1414,1414
NDQUSD,20031125,231000,1414,1415,1413,1413
NDQUSD,20031125,231300,1414,1415,1414,1415
NDQUSD,20031125,231900,1414,1414,1413,1413
NDQUSD,20031125,232000,1414,1414,1413,1413
NDQUSD,20031125,232700,1413,1414,1413,1414
NDQUSD,20031125,232800,1413,1414,1413,1414
NDQUSD,20031125,233100,1413,1414,1413,1414
NDQUSD,20031125,233900,1414,1414,1413,1413
NDQUSD,20031125,234000,1414,1415,1413,1415
NDQUSD,20031125,234300,1413,1414,1413,1414
NDQUSD,20031125,234800,1414,1414,1414,1414
NDQUSD,20031125,235400,1414,1414,1413,1413
NDQUSD,20031125,235900,1414,1414,1414,1414
